{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71870,"rows_kept":71870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778799000277,204.76,81510.73,0.0,-0.50949,2e-05,31.2924]
[1778799000412,204.76,81495.38,0.0,-0.50987,2e-05,31.28578]
[1778799002664,29.3,81491.64,0.0,-0.80213,0.00012,21.81946]
[1778799008473,29.29,81492.14,0.0,-0.80209,0.00012,21.82264]
[1778799013508,29.29,81487.81,0.0,-0.80262,0.00012,21.78588]
[1778799022571,29.29,81486.7,0.0,-0.80277,0.00012,21.77565]
[1778799027606,29.29,81482.91,0.0,-0.80323,0.00012,21.74347]
[1778799032641,29.29,81481.21,0.0,-0.80347,0.00012,21.72515]
[1778799037676,29.29,81468.35,0.0,-0.80502,0.00012,21.61773]
[1778799042712,29.29,81466.75,0.0,-0.80521,0.00012,21.60439]
[1778799047747,29.29,81466.65,0.0,-0.80522,0.00012,21.60354]
[1778799052721,29.29,81466.3,0.0,-0.80526,0.00012,21.60058]
[1778799058824,29.29,81467.21,0.0,-0.80515,0.00012,21.60812]
[1778799063090,29.29,81451.6,0.0,-0.80702,0.00012,21.47763]
[1778799068910,29.29,81450.52,0.0,-0.80714,0.00012,21.46944]
[1778799070910,29.29,81442.66,0.0,-0.80807,0.00012,21.40393]
[1778799075946,29.29,81443.64,0.0,-0.80794,0.00012,21.41302]
[1778799080981,29.29,81441.73,0.0,-0.80815,0.00012,21.39782]
[1778799086018,29.3,81446.74,0.0,-0.80755,0.00012,21.44048]
[1778799087024,29.3,81451.98,0.0,-0.80692,0.00012,21.4844]
[1778799092061,29.3,81453.06,0.0,-0.80682,0.00012,21.48972]
[1778799097098,29.3,81449.36,0.0,-0.80725,0.00012,21.45913]
[1778799102132,29.3,81450.24,0.0,-0.80714,0.00012,21.46692]
[1778799107167,29.3,81449.26,0.0,-0.80725,0.00012,21.45909]
[1778799112201,29.3,81440.41,0.0,-0.8083,0.00012,21.38529]
[1778799114215,29.3,81437.25,0.0,-0.80867,0.00012,21.3589]
[1778799119251,29.3,81436.14,0.0,-0.8088,0.00012,21.3499]
[1778799124285,29.3,81436.47,0.0,-0.80876,0.00012,21.35304]
[1778799129321,29.3,81437.86,0.0,-0.80859,0.00012,21.36502]
[1778799134355,29.3,81437.78,0.0,-0.80859,0.00012,21.36466]
[1778799143651,29.3,81437.81,0.0,-0.80858,0.00012,21.36546]
[1778799150470,29.3,81437.8,0.0,-0.80858,0.00012,21.36564]
[1778799156509,29.3,81437.65,0.0,-0.80862,0.00012,21.36057]
[1778799161544,29.3,81438.42,0.0,-0.80853,0.00012,21.36705]
[1778799171617,29.3,81438.23,0.0,-0.80855,0.00012,21.36538]
[1778799172623,29.3,81444.49,0.0,-0.80781,0.00012,21.41782]
[1778799173862,29.3,81444.77,0.0,-0.80778,0.00012,21.41999]
[1778799179672,29.3,81446.28,0.0,-0.8076,0.00012,21.43235]
[1778799182693,29.3,81431.31,0.0,-0.80938,0.00012,21.30682]
[1778799183700,29.3,81430.52,0.0,-0.80947,0.00012,21.30017]
[1778799188735,29.3,81431.61,0.0,-0.80935,0.00012,21.30923]
[1778799194003,29.3,81431.62,0.0,-0.80935,0.00012,21.30919]
[1778799199812,29.3,81432.67,0.0,-0.80922,0.00012,21.3178]
[1778799205857,29.3,81433.04,0.0,-0.80918,0.00012,21.32065]
[1778799210889,29.3,81433.62,0.0,-0.80912,0.00012,21.32525]
[1778799215924,29.3,81433.1,0.0,-0.80921,0.00012,21.31672]
[1778799220959,29.3,81436.37,0.0,-0.80883,0.00012,21.34394]
[1778799225996,29.3,81438.62,0.0,-0.80856,0.00012,21.36246]
[1778799231031,29.3,81438.42,0.0,-0.80859,0.00012,21.36046]
[1778799236066,29.3,81439.5,0.0,-0.80847,0.00012,21.36921]
[1778799241102,29.3,81442.6,0.0,-0.80811,0.00012,21.39477]
[1778799243115,29.3,81450.26,0.0,-0.80719,0.00012,21.45908]
[1778799248154,29.3,81451.87,0.0,-0.807,0.00012,21.47269]
[1778799253190,29.3,81451.27,0.0,-0.80707,0.00012,21.46782]
[1778799259232,29.3,81449.81,0.0,-0.80724,0.00012,21.45567]
[1778799264509,29.3,81439.8,0.0,-0.80843,0.00012,21.37188]
[1778799266282,29.3,81439.44,0.0,-0.80847,0.00012,21.36901]
[1778799271316,29.3,81440.27,0.0,-0.80839,0.00012,21.37246]
[1778799278366,29.3,81439.79,0.0,-0.80844,0.00012,21.36888]
[1778799283406,29.3,81439.34,0.0,-0.80849,0.00012,21.36536]
[1778799288438,29.3,81439.01,0.0,-0.80854,0.00012,21.36226]
[1778799290452,29.3,81427.88,0.0,-0.80986,0.00012,21.26877]
[1778799291459,29.3,81424.79,0.0,-0.81022,0.00012,21.24286]
[1778799296494,29.3,81427.23,0.0,-0.80993,0.00012,21.26346]
[1778799301530,29.3,81428.87,0.0,-0.80974,0.00012,21.27722]
[1778799306566,29.3,81430.14,0.0,-0.80959,0.00012,21.28794]
[1778799312608,29.3,81429.86,0.0,-0.80962,0.00012,21.2858]
[1778799318653,29.3,81431.73,0.0,-0.80939,0.00012,21.30169]
[1778799323688,29.3,81435.35,0.0,-0.80896,0.00012,21.33233]
[1778799331743,29.3,81435.66,0.0,-0.80894,0.00012,21.3315]
[1778799336788,29.3,81436.04,0.0,-0.80889,0.00012,21.33511]
[1778799341823,29.3,81436.86,0.0,-0.80878,0.00012,21.34258]
[1778799346858,29.3,81436.72,0.0,-0.80879,0.00012,21.34216]
[1778799351893,29.31,81436.13,0.0,-0.80885,0.00012,21.33806]
[1778799357935,29.31,81436.91,0.0,-0.80874,0.00012,21.34564]
[1778799362971,29.31,81436.82,0.0,-0.80874,0.00012,21.34578]
[1778799366278,29.31,81439.81,0.0,-0.80837,0.00012,21.37139]
[1778799372033,29.31,81442.22,0.0,-0.80807,0.00012,21.39264]
[1778799374047,29.31,81428.85,0.0,-0.80965,0.00012,21.28085]
[1778799375056,29.31,81426.13,0.0,-0.80997,0.00012,21.25804]
[1778799380089,29.31,81427.51,0.0,-0.80981,0.00012,21.26987]
[1778799381234,29.31,81427.62,0.0,-0.80979,0.00012,21.27085]
[1778799391166,29.31,81423.15,0.0,-0.81034,0.00012,21.23015]
[1778799404255,29.32,81422.87,0.0,-0.81035,0.00012,21.22901]
[1778799409293,29.32,81426.14,0.0,-0.80996,0.00012,21.25693]
[1778799414328,29.32,81424.25,0.0,-0.81017,0.00012,21.24165]
[1778799419363,29.32,81425.37,0.0,-0.81003,0.00012,21.25166]
[1778799423393,29.32,81412.94,0.0,-0.81149,0.00012,21.1481]
[1778799429435,29.32,81415.27,0.0,-0.81121,0.00012,21.16788]
[1778799435712,29.32,81416.5,0.0,-0.81106,0.00012,21.17849]
[1778799442527,29.32,81417.78,0.0,-0.81091,0.00012,21.1895]
[1778799445782,29.32,81418.46,0.0,-0.81083,0.00012,21.19523]
[1778799447564,29.32,81418.46,0.0,-0.81083,0.00012,21.19524]
[1778799450586,29.32,81410.41,0.0,-0.81177,0.00012,21.12769]
[1778799455852,29.32,81409.1,0.0,-0.81195,0.00012,21.11303]
[1778799461661,29.32,81405.5,0.0,-0.81237,0.00012,21.08279]
[1778799466696,29.32,81406.66,0.0,-0.81224,0.00012,21.09224]
[1778799472743,29.32,81409.4,0.0,-0.81193,0.00012,21.11467]
[1778799477772,29.32,81410.0,0.0,-0.81186,0.00012,21.11919]
[1778799479787,29.32,81403.56,0.0,-0.81262,0.00012,21.06489]
[1778799480793,29.32,81402.85,0.0,-0.8127,0.00012,21.05888]
[1778799486063,29.32,81403.62,0.0,-0.81262,0.00012,21.06507]
[1778799488850,29.32,81408.96,0.0,-0.812,0.00012,21.1097]
[1778799493885,29.32,81408.58,0.0,-0.81205,0.00012,21.10589]
[1778799498924,29.32,81408.34,0.0,-0.81209,0.00012,21.10327]
[1778799503960,29.32,81410.25,0.0,-0.81187,0.00012,21.11871]
[1778799508998,29.31,81412.15,0.0,-0.81166,0.00012,21.134]
[1778799514030,29.31,81414.33,0.0,-0.81144,0.00012,21.14767]
[1778799519067,29.31,81414.41,0.0,-0.81144,0.00012,21.14766]
[1778799524108,29.31,81415.32,0.0,-0.81134,0.00012,21.15465]
[1778799529145,29.31,81414.9,0.0,-0.8114,0.00012,21.15049]
[1778799533166,29.31,81420.12,0.0,-0.81079,0.00012,21.19378]
[1778799538201,29.31,81421.69,0.0,-0.81062,0.00012,21.20603]
[1778799543237,29.31,81419.95,0.0,-0.81084,0.00012,21.19047]
[1778799548272,29.3,81420.52,0.0,-0.81078,0.00012,21.1945]
[1778799556553,29.3,81420.85,0.0,-0.81076,0.00012,21.19609]
[1778799565390,29.3,81421.32,0.0,-0.81072,0.00012,21.19879]
[1778799570425,29.3,81425.45,0.0,-0.81023,0.00012,21.2336]
[1778799576696,29.3,81427.18,0.0,-0.81004,0.00012,21.24486]
[1778799583516,29.3,81426.34,0.0,-0.81013,0.00012,21.23844]
[1778799588553,29.3,81426.98,0.0,-0.81005,0.00012,21.244]
[1778799592581,29.3,81432.02,0.0,-0.80946,0.00012,21.28584]
[1778799597617,29.3,81434.16,0.0,-0.80922,0.00012,21.3033]
[1778799602700,29.3,81405.01,0.0,-0.81266,0.00012,21.05836]
[1778799603667,29.3,81378.54,0.0,-0.81575,0.00012,20.83547]
[1778799604682,29.3,81379.69,0.0,-0.81562,0.00012,20.84496]
[1778799605685,29.3,81372.48,0.0,-0.81645,0.00012,20.78422]
[1778799606923,29.3,81369.18,0.0,-0.81683,0.00012,20.75661]
[1778799612779,29.3,81373.39,0.0,-0.81634,0.00012,20.79267]
[1778799614772,29.3,81364.27,0.0,-0.81739,0.00012,20.71592]
[1778799616995,29.3,81377.84,0.0,-0.81581,0.00012,20.83056]
[1778799617793,29.3,81377.84,0.0,-0.81581,0.00012,20.83055]
[1778799622828,29.3,81377.38,0.0,-0.81587,0.00012,20.82677]
[1778799624857,29.3,81384.43,0.0,-0.81505,0.00012,20.88615]
[1778799625849,29.3,81388.75,0.0,-0.81455,0.00012,20.92248]
[1778799630886,29.3,81387.41,0.0,-0.81471,0.00012,20.91074]
[1778799637145,29.3,81386.1,0.0,-0.81489,0.00012,20.8952]
[1778799642967,29.3,81382.44,0.0,-0.81533,0.00012,20.86397]
[1778799651023,29.3,81382.7,0.0,-0.8153,0.00012,20.86576]
[1778799656064,29.3,81388.22,0.0,-0.81466,0.00012,20.91183]
[1778799662109,29.3,81387.31,0.0,-0.81478,0.00012,20.90349]
[1778799667356,29.3,81387.4,0.0,-0.81477,0.00012,20.90418]
[1778799673183,29.3,81384.46,0.0,-0.81512,0.00012,20.87905]
[1778799678219,29.3,81384.91,0.0,-0.81507,0.00012,20.8824]
[1778799684262,29.3,81386.11,0.0,-0.81494,0.00012,20.89191]
[1778799689296,29.3,81385.31,0.0,-0.81504,0.00012,20.88483]
[1778799694331,29.29,81383.78,0.0,-0.81525,0.00012,20.86778]
[1778799699366,29.29,81385.41,0.0,-0.81506,0.00012,20.88131]
[1778799704401,29.29,81385.41,0.0,-0.81506,0.00012,20.88104]
[1778799709436,29.29,81385.61,0.0,-0.81504,0.00012,20.88245]
[1778799715479,29.29,81387.81,0.0,-0.81479,0.00012,20.90056]
[1778799720514,29.29,81387.86,0.0,-0.81479,0.00012,20.90063]
[1778799724544,29.29,81382.32,0.0,-0.81544,0.00012,20.85368]
[1778799731591,29.29,81382.94,0.0,-0.81537,0.00012,20.85858]
[1778799736626,29.29,81387.15,0.0,-0.81489,0.00012,20.89391]
[1778799741661,29.29,81387.4,0.0,-0.81486,0.00012,20.89583]
[1778799746697,29.29,81384.33,0.0,-0.81522,0.00012,20.86973]
[1778799747925,29.29,81374.17,0.0,-0.8164,0.00012,20.78404]
[1778799749719,29.29,81374.17,0.0,-0.8164,0.00012,20.78419]
[1778799754753,29.29,81373.99,0.0,-0.81644,0.00012,20.77909]
[1778799759789,29.29,81374.82,0.0,-0.81634,0.00012,20.7863]
[1778799764823,29.29,81375.17,0.0,-0.8163,0.00012,20.78942]
[1778799769858,29.29,81374.46,0.0,-0.81638,0.00012,20.78361]
[1778799775901,29.29,81370.37,0.0,-0.81685,0.00012,20.7495]
[1778799781942,29.29,81371.49,0.0,-0.81671,0.00012,20.75952]
[1778799788207,29.29,81363.17,0.0,-0.81766,0.00012,20.69013]
[1778799789998,29.3,81360.65,0.0,-0.81795,0.00012,20.66909]
[1778799795034,29.3,81358.04,0.0,-0.81823,0.00012,20.64823]
[1778799800077,29.3,81356.95,0.0,-0.81835,0.00012,20.63955]
[1778799805107,29.3,81357.83,0.0,-0.81825,0.00012,20.64716]
[1778799808351,29.3,81348.1,0.0,-0.81936,0.00011,20.56515]
[1778799810148,29.3,81348.85,0.0,-0.81927,0.00011,20.57163]
[1778799815179,29.3,81348.83,0.0,-0.81929,0.00011,20.56831]
[1778799824240,29.3,81349.75,0.0,-0.81917,0.00011,20.57708]
[1778799829276,29.3,81344.78,0.0,-0.81973,0.00011,20.53579]
[1778799833307,29.3,81339.68,0.0,-0.82031,0.00011,20.4934]
[1778799837334,29.31,81334.51,0.0,-0.82088,0.00011,20.45068]
[1778799842369,29.31,81334.04,0.0,-0.82092,0.00011,20.44787]
[1778799847405,29.31,81338.59,0.0,-0.82039,0.00011,20.48735]
[1778799852439,29.31,81337.16,0.0,-0.82054,0.00011,20.47608]
[1778799857475,29.31,81336.5,0.0,-0.8206,0.00011,20.47127]
[1778799862509,29.31,81334.56,0.0,-0.82081,0.00011,20.45561]
[1778799867544,29.31,81333.17,0.0,-0.82096,0.00011,20.44457]
[1778799872579,29.32,81331.49,0.0,-0.82117,0.00011,20.42711]
[1778799877615,29.32,81330.74,0.0,-0.82125,0.00011,20.42147]
[1778799881649,29.32,81307.02,0.0,-0.82394,0.00011,20.22116]
[1778799882656,29.32,81307.92,0.0,-0.82383,0.00011,20.22888]
[1778799884672,29.32,81298.35,0.0,-0.82491,0.00011,20.14808]
[1778799885680,29.32,81288.72,0.0,-0.82599,0.00011,20.06649]
[1778799886683,29.32,81291.41,0.0,-0.82569,0.00011,20.08933]
[1778799889704,29.32,81295.71,0.0,-0.82521,0.00011,20.12576]
[1778799892732,29.32,81301.69,0.0,-0.82453,0.00011,20.17638]
[1778799894745,29.32,81302.18,0.0,-0.82448,0.00011,20.18038]
[1778799899776,29.32,81300.46,0.0,-0.82467,0.00011,20.16581]
[1778799904813,29.32,81300.52,0.0,-0.82466,0.00011,20.16687]
[1778799910856,29.32,81297.68,0.0,-0.82498,0.00011,20.14257]
[1778799915891,29.32,81295.25,0.0,-0.82526,0.00011,20.122]
[1778799920926,29.32,81299.41,0.0,-0.82478,0.00011,20.1574]
[1778799925962,29.32,81297.55,0.0,-0.82499,0.00011,20.14181]
[1778799929194,29.32,81285.58,0.0,-0.82634,0.00011,20.04041]
[1778799930996,29.32,81286.04,0.0,-0.82628,0.00011,20.04442]
[1778799936031,29.32,81285.21,0.0,-0.82639,0.00011,20.0341]
[1778799941065,29.32,81283.93,0.0,-0.82652,0.00011,20.02411]
[1778799944095,29.32,81304.34,0.0,-0.82422,0.00011,20.19742]
[1778799945098,29.32,81303.54,0.0,-0.82431,0.00011,20.19062]
[1778799950129,29.32,81302.11,0.0,-0.82448,0.00011,20.17847]
[1778799955165,29.32,81302.75,0.0,-0.82441,0.00011,20.18371]
[1778799960199,29.32,81304.09,0.0,-0.82426,0.00011,20.19474]
[1778799965239,29.32,81302.66,0.0,-0.82443,0.00011,20.18226]
[1778799971276,29.32,81304.31,0.0,-0.82425,0.00011,20.19575]
[1778799976314,29.32,81302.89,0.0,-0.82441,0.00011,20.18337]
[1778799981347,29.32,81303.11,0.0,-0.82439,0.00011,20.18491]
[1778799986381,29.32,81303.06,0.0,-0.8244,0.00011,20.18414]
[1778799991417,29.32,81306.13,0.0,-0.82409,0.00011,20.20576]
[1778799996452,29.32,81306.99,0.0,-0.824,0.00011,20.21257]
[1778800001491,29.32,81302.65,0.0,-0.82449,0.00011,20.17549]
[1778800004516,29.32,81292.67,0.0,-0.82561,0.00011,20.09104]
[1778800008547,29.32,81283.16,0.0,-0.82667,0.00011,20.01098]
[1778800009754,29.32,81266.92,0.0,-0.82848,0.00011,19.87361]
[1778800010561,29.32,81266.92,0.0,-0.82848,0.00011,19.87392]
[1778800013582,29.32,81261.15,0.0,-0.8291,0.00011,19.82601]
[1778800019824,29.32,81257.84,0.0,-0.82944,0.00011,19.79995]
[1778800023654,29.32,81247.12,0.0,-0.83061,0.00011,19.71031]
[1778800028688,29.33,81244.64,0.0,-0.83086,0.00011,19.69131]
[1778800033723,29.33,81241.88,0.0,-0.83113,0.00011,19.6701]
[1778800040772,29.33,81243.32,0.0,-0.83094,0.00011,19.68487]
[1778800045807,29.34,81239.66,0.0,-0.83132,0.00011,19.65574]
[1778800051849,29.34,81238.64,0.0,-0.83143,0.00011,19.64501]
[1778800058899,29.34,81236.03,0.0,-0.83171,0.00011,19.62326]
[1778800063934,29.34,81237.37,0.0,-0.83156,0.00011,19.63498]
[1778800065951,29.34,81243.87,0.0,-0.83084,0.00011,19.69021]
[1778800074006,29.34,81242.98,0.0,-0.83094,0.00011,19.68293]
[1778800079040,29.34,81244.27,0.0,-0.83079,0.00011,19.69402]
[1778800084076,29.34,81247.08,0.0,-0.83048,0.00011,19.71798]
[1778800089113,29.34,81233.38,0.0,-0.83199,0.00011,19.60202]
[1778800090317,29.34,81216.06,0.0,-0.83388,0.00011,19.45532]
[1778800091128,29.34,81216.06,0.0,-0.83387,0.00011,19.45562]
[1778800096162,29.35,81215.55,0.0,-0.83391,0.00011,19.45278]
[1778800101197,29.35,81214.26,0.0,-0.83403,0.00011,19.44322]
[1778800106234,29.35,81216.95,0.0,-0.83372,0.00011,19.46729]
[1778800111268,29.35,81217.48,0.0,-0.83366,0.00011,19.46982]
[1778800115297,29.36,81209.11,0.0,-0.83455,0.00011,19.40063]
[1778800116304,29.36,81204.9,0.0,-0.835,0.00011,19.36528]
[1778800118318,29.36,81210.81,0.0,-0.83435,0.00011,19.41613]
[1778800119325,29.36,81215.85,0.0,-0.8338,0.00011,19.45916]
[1778800120533,29.36,81221.64,0.0,-0.83316,0.00011,19.5087]
[1778800126373,29.36,81219.43,0.0,-0.83339,0.00011,19.491]
[1778800131410,29.36,81219.7,0.0,-0.83335,0.00011,19.49438]
[1778800136444,29.36,81219.78,0.0,-0.83332,0.00011,19.49629]
[1778800138457,29.37,81209.34,0.0,-0.83445,0.00011,19.40831]
[1778800142486,29.37,81204.04,0.0,-0.83501,0.00011,19.36469]
[1778800145512,29.37,81197.74,0.0,-0.83568,0.00011,19.31204]
[1778800146516,29.37,81178.52,0.0,-0.83774,0.00011,19.15007]
[1778800147532,29.37,81172.11,0.0,-0.83842,0.00011,19.09632]
[1778800150753,29.37,81176.62,0.0,-0.83792,0.00011,19.13552]
[1778800156594,29.38,81172.84,0.0,-0.83829,0.00011,19.10635]
[1778800160823,29.38,81163.25,0.0,-0.83928,0.00011,19.0276]
[1778800166664,29.38,81158.86,0.0,-0.83971,0.00011,18.99324]
[1778800169685,29.39,81153.52,0.0,-0.84026,0.00011,18.94976]
[1778800174720,29.39,81153.5,0.0,-0.84024,0.00011,18.94878]
[1778800179757,29.4,81152.26,0.0,-0.84034,0.00011,18.94128]
[1778800184793,29.4,81149.38,0.0,-0.84061,0.00011,18.91964]
[1778800189827,29.41,81153.54,0.0,-0.84012,0.00011,18.95819]
[1778800194863,29.41,81160.85,0.0,-0.83931,0.00011,19.02245]
[1778800199899,29.41,81160.76,0.0,-0.8393,0.00011,19.02377]
[1778800201912,29.41,81171.47,0.0,-0.83814,0.00011,19.11531]
[1778800204940,29.42,81179.7,0.0,-0.83724,0.00011,19.18655]
[1778800206951,29.42,81184.75,0.0,-0.83668,0.00011,19.2305]
[1778800211986,29.42,81185.01,0.0,-0.83662,0.00011,19.2356]
[1778800217024,29.43,81183.51,0.0,-0.83674,0.00011,19.22584]
[1778800222059,29.43,81184.57,0.0,-0.83659,0.00011,19.23767]
[1778800227094,29.44,81185.44,0.0,-0.83646,0.00011,19.24769]
[1778800231324,29.44,81193.23,0.0,-0.83562,0.00011,19.31181]
[1778800233136,29.44,81200.4,0.0,-0.83483,0.00011,19.37344]
[1778800234144,29.44,81198.52,0.0,-0.83503,0.00011,19.35797]
[1778800239181,29.44,81200.31,0.0,-0.83481,0.00011,19.37526]
[1778800244215,29.45,81197.3,0.0,-0.8351,0.00011,19.35198]
[1778800249249,29.45,81197.13,0.0,-0.83509,0.00011,19.35266]
[1778800254284,29.45,81196.7,0.0,-0.83511,0.00011,19.35106]
[1778800260326,29.46,81196.52,0.0,-0.8351,0.00011,19.35184]
[1778800265361,29.46,81198.97,0.0,-0.83481,0.00011,19.37451]
[1778800271604,29.46,81199.27,0.0,-0.83475,0.00011,19.37918]
[1778800277447,29.47,81199.63,0.0,-0.83469,0.00011,19.3842]
[1778800281675,29.47,81189.95,0.0,-0.83572,0.00011,19.30286]
[1778800282481,29.47,81189.95,0.0,-0.83572,0.00011,19.30295]
[1778800284495,29.47,81196.24,0.0,-0.83504,0.00011,19.35627]
[1778800289530,29.47,81200.26,0.0,-0.8346,0.00011,19.39063]
[1778800296579,29.47,81203.5,0.0,-0.83427,0.00011,19.4148]
[1778800300607,29.47,81208.81,0.0,-0.83368,0.00011,19.4604]
[1778800305643,29.47,81209.23,0.0,-0.83362,0.00011,19.46478]
[1778800310678,29.47,81208.15,0.0,-0.83373,0.00011,19.4564]
[1778800315712,29.48,81208.53,0.0,-0.83368,0.00011,19.46014]
[1778800320747,29.48,81207.68,0.0,-0.83377,0.00011,19.45335]
[1778800323768,29.48,81202.41,0.0,-0.83434,0.00011,19.40904]
[1778800326789,29.48,81200.04,0.0,-0.83459,0.00011,19.38935]
[1778800328803,29.48,81205.06,0.0,-0.83405,0.00011,19.43196]
[1778800332037,29.48,81207.35,0.0,-0.83379,0.00011,19.45151]
[1778800338879,29.48,81206.03,0.0,-0.83393,0.00011,19.44066]
[1778800344920,29.48,81205.25,0.0,-0.83401,0.00011,19.43434]
[1778800349956,29.48,81203.97,0.0,-0.83415,0.00011,19.42376]
[1778800354994,29.48,81203.93,0.0,-0.83418,0.00011,19.41968]
[1778800358011,29.48,81209.71,0.0,-0.83355,0.00011,19.46848]
[1778800363051,29.48,81213.13,0.0,-0.83318,0.00011,19.49736]
[1778800368095,29.48,81216.16,0.0,-0.83285,0.00011,19.52292]
[1778800373129,29.48,81218.24,0.0,-0.83262,0.00011,19.54047]
[1778800378165,29.48,81219.74,0.0,-0.83246,0.00011,19.55297]
[1778800381186,29.48,81214.51,0.0,-0.83303,0.00011,19.50876]
[1778800386222,29.48,81210.41,0.0,-0.83348,0.00011,19.47418]
[1778800391257,29.48,81207.69,0.0,-0.83377,0.00011,19.45125]
[1778800396293,29.48,81210.88,0.0,-0.83343,0.00011,19.47814]
[1778800401328,29.48,81211.0,0.0,-0.83342,0.00011,19.47901]
[1778800404349,29.48,81216.08,0.0,-0.83286,0.00011,19.52172]
[1778800410391,29.48,81215.41,0.0,-0.83294,0.00011,19.51558]
[1778800415426,29.48,81214.25,0.0,-0.8331,0.00011,19.50158]
[1778800422679,29.48,81214.9,0.0,-0.83303,0.00011,19.50694]
[1778800428519,29.48,81215.05,0.0,-0.83302,0.00011,19.50813]
[1778800433552,29.48,81215.11,0.0,-0.83301,0.00011,19.50867]
[1778800442819,29.48,81215.26,0.0,-0.83299,0.00011,19.51009]
[1778800448664,29.48,81216.04,0.0,-0.8329,0.00011,19.51688]
[1778800455709,29.48,81216.04,0.0,-0.8329,0.00011,19.51724]
[1778800460745,29.48,81216.52,0.0,-0.83284,0.00011,19.52159]
[1778800465779,29.48,81214.12,0.0,-0.8331,0.00011,19.50179]
[1778800470814,29.48,81214.36,0.0,-0.83306,0.00011,19.50423]
[1778800475849,29.48,81217.01,0.0,-0.8328,0.00011,19.52297]
[1778800480884,29.48,81214.68,0.0,-0.83305,0.00011,19.50361]
[1778800487934,29.48,81213.0,0.0,-0.83323,0.00011,19.48977]
[1778800493175,29.48,81217.26,0.0,-0.83276,0.00011,19.52607]
[1778800499010,29.48,81218.37,0.0,-0.83263,0.00011,19.53589]
[1778800504051,29.48,81221.77,0.0,-0.83225,0.00011,19.56502]
[1778800509089,29.48,81226.83,0.0,-0.8317,0.00011,19.60802]
[1778800514125,29.48,81224.97,0.0,-0.8319,0.00011,19.59256]
[1778800520170,29.48,81220.09,0.0,-0.83242,0.00011,19.55197]
[1778800525202,29.49,81224.08,0.0,-0.83198,0.00011,19.58596]
[1778800530238,29.49,81227.99,0.0,-0.83156,0.00011,19.61885]
[1778800535274,29.49,81228.5,0.0,-0.83153,0.00011,19.61905]
[1778800540308,29.49,81227.6,0.0,-0.83163,0.00011,19.61148]
[1778800541315,29.49,81233.91,0.0,-0.83093,0.00011,19.66497]
[1778800542322,29.49,81236.57,0.0,-0.83064,0.00011,19.6876]
[1778800547358,29.49,81236.83,0.0,-0.8306,0.00011,19.69065]
[1778800552392,29.49,81231.87,0.0,-0.83113,0.00011,19.64933]
[1778800558435,29.49,81233.94,0.0,-0.83091,0.00011,19.66689]
[1778800563471,29.49,81236.52,0.0,-0.83061,0.00011,19.68928]
[1778800568505,29.49,81236.02,0.0,-0.83066,0.00011,19.68611]
[1778800569513,29.49,81227.65,0.0,-0.83157,0.00011,19.61552]
[1778800570520,29.49,81226.23,0.0,-0.83173,0.00011,19.60363]
[1778800578576,29.49,81223.23,0.0,-0.83205,0.00011,19.57883]
[1778800582604,29.49,81217.84,0.0,-0.83263,0.00011,19.53345]
[1778800589652,29.49,81215.41,0.0,-0.8329,0.00011,19.51302]
[1778800594687,29.49,81210.46,0.0,-0.83346,0.00011,19.46733]
[1778800600729,29.49,81208.76,0.0,-0.83365,0.00011,19.45297]
[1778800606772,29.49,81205.97,0.0,-0.83395,0.00011,19.42937]
[1778800614022,29.49,81212.76,0.0,-0.83321,0.00011,19.48676]
[1778800615835,29.49,81218.15,0.0,-0.83262,0.00011,19.53223]
[1778800620871,29.49,81222.43,0.0,-0.83216,0.00011,19.56803]
[1778800625904,29.49,81222.55,0.0,-0.83215,0.00011,19.56875]
[1778800630939,29.49,81226.83,0.0,-0.83169,0.00011,19.6046]
[1778800634162,29.49,81232.37,0.0,-0.83108,0.00011,19.65161]
[1778800640002,29.49,81233.64,0.0,-0.83093,0.00011,19.66313]
[1778800642015,29.49,81226.51,0.0,-0.8317,0.00011,19.60333]
[1778800647053,29.49,81230.75,0.0,-0.83123,0.00011,19.64015]
[1778800652088,29.5,81233.42,0.0,-0.83095,0.00011,19.65977]
[1778800657125,29.5,81236.2,0.0,-0.83063,0.00011,19.68429]
[1778800662162,29.5,81237.96,0.0,-0.83042,0.00011,19.70016]
[1778800667195,29.5,81238.75,0.0,-0.83032,0.00011,19.70784]
[1778800672229,29.5,81237.91,0.0,-0.8304,0.00011,19.70127]
[1778800674443,29.5,81232.71,0.0,-0.83098,0.00011,19.65729]
[1778800680284,29.5,81230.68,0.0,-0.8312,0.00011,19.64018]
[1778800687335,29.5,81230.19,0.0,-0.83125,0.00011,19.63597]
[1778800689347,29.5,81225.01,0.0,-0.83182,0.00011,19.5923]
[1778800694583,29.5,81223.49,0.0,-0.83198,0.00011,19.57973]
[1778800700424,29.5,81223.26,0.0,-0.832,0.00011,19.57816]
[1778800705459,29.5,81222.21,0.0,-0.83211,0.00011,19.56965]
[1778800710494,29.5,81222.82,0.0,-0.83204,0.00011,19.57522]
[1778800717543,29.5,81222.71,0.0,-0.83207,0.00011,19.57095]
[1778800722578,29.51,81222.64,0.0,-0.83207,0.00011,19.57081]
[1778800727613,29.51,81218.23,0.0,-0.83255,0.00011,19.53415]
[1778800732649,29.51,81218.36,0.0,-0.83253,0.00011,19.53569]
[1778800738690,29.51,81216.85,0.0,-0.83268,0.00011,19.52342]
[1778800743728,29.51,81215.32,0.0,-0.83285,0.00011,19.51092]
[1778800748762,29.51,81213.84,0.0,-0.833,0.00011,19.49892]
[1778800753797,29.51,81214.35,0.0,-0.83294,0.00011,19.50361]
[1778800758833,29.51,81213.73,0.0,-0.833,0.00011,19.49876]
[1778800763868,29.51,81213.37,0.0,-0.83304,0.00011,19.49614]
[1778800768903,29.51,81210.15,0.0,-0.83338,0.00011,19.4694]
[1778800773938,29.51,81210.89,0.0,-0.83332,0.00011,19.47218]
[1778800779979,29.51,81210.91,0.0,-0.83331,0.00011,19.47292]
[1778800785214,29.51,81211.38,0.0,-0.83325,0.00011,19.47736]
[1778800791055,29.52,81211.57,0.0,-0.83322,0.00011,19.47952]
[1778800797099,29.52,81211.16,0.0,-0.83326,0.00011,19.47662]
[1778800803140,29.52,81212.2,0.0,-0.83314,0.00011,19.48587]
[1778800810189,29.52,81212.17,0.0,-0.83314,0.00011,19.48612]
[1778800815425,29.52,81211.32,0.0,-0.83323,0.00011,19.4793]
[1778800822273,29.52,81210.89,0.0,-0.83327,0.00011,19.47618]
[1778800827308,29.52,81210.83,0.0,-0.83327,0.00011,19.47604]
[1778800834361,29.52,81210.94,0.0,-0.83327,0.00011,19.47353]
[1778800840402,29.52,81210.3,0.0,-0.83334,0.00011,19.46861]
[1778800845640,29.52,81209.5,0.0,-0.83342,0.00011,19.46237]
[1778800851484,29.52,81209.48,0.0,-0.83341,0.00011,19.46274]
[1778800856514,29.52,81209.73,0.0,-0.83338,0.00011,19.46529]
[1778800861549,29.52,81212.04,0.0,-0.83312,0.00011,19.4851]
[1778800866586,29.52,81209.65,0.0,-0.83338,0.00011,19.46535]
[1778800871621,29.53,81209.96,0.0,-0.83334,0.00011,19.46838]
[1778800878674,29.53,81210.86,0.0,-0.83323,0.00011,19.47653]
[1778800885719,29.53,81210.73,0.0,-0.83324,0.00011,19.47596]
[1778800890755,29.53,81210.81,0.0,-0.83323,0.00011,19.47701]
[1778800895789,29.53,81210.19,0.0,-0.83332,0.00011,19.46822]
[1778800901832,29.53,81209.7,0.0,-0.83336,0.00011,19.46462]
[1778800906866,29.53,81207.8,0.0,-0.83356,0.00011,19.44914]
[1778800913915,29.53,81206.69,0.0,-0.83367,0.00011,19.44064]
[1778800920965,29.53,81207.36,0.0,-0.83359,0.00011,19.44707]
[1778800926203,29.53,81205.75,0.0,-0.83375,0.00011,19.43416]
[1778800935068,29.54,81206.13,0.0,-0.8337,0.00011,19.43857]
[1778800939096,29.54,81197.1,0.0,-0.83467,0.00011,19.36303]
[1778800941110,29.54,81187.69,0.0,-0.83568,0.00011,19.28378]
[1778800946344,29.54,81186.42,0.0,-0.83581,0.00011,19.27355]
[1778800952187,29.54,81186.28,0.0,-0.83583,0.00011,19.26986]
[1778800957222,29.54,81189.19,0.0,-0.8355,0.00011,19.29571]
[1778800960243,29.54,81180.62,0.0,-0.83642,0.00011,19.22392]
[1778800961250,29.54,81169.55,0.0,-0.8376,0.00011,19.13069]
[1778800962257,29.54,81168.29,0.0,-0.83774,0.00011,19.12023]
[1778800967292,29.54,81170.44,0.0,-0.83749,0.00011,19.13916]
[1778800972328,29.54,81172.85,0.0,-0.83723,0.00011,19.16022]
[1778800977362,29.55,81173.48,0.0,-0.83715,0.00011,19.1663]
[1778800983404,29.55,81173.87,0.0,-0.83709,0.00011,19.1706]
[1778800989446,29.55,81176.21,0.0,-0.83683,0.00011,19.19109]
[1778800994486,29.55,81180.06,0.0,-0.83642,0.00011,19.22398]
[1778801004559,29.55,81178.5,0.0,-0.83657,0.00011,19.21196]
[1778801009595,29.55,81179.48,0.0,-0.83646,0.00011,19.22075]
[1778801014629,29.55,81180.56,0.0,-0.83636,0.00011,19.22649]
[1778801019665,29.55,81181.8,0.0,-0.83622,0.00011,19.23755]
[1778801024700,29.55,81182.22,0.0,-0.83616,0.00011,19.24185]
[1778801029735,29.56,81184.67,0.0,-0.83589,0.00011,19.26304]
[1778801034769,29.56,81187.41,0.0,-0.83559,0.00011,19.28651]
[1778801041820,29.56,81185.07,0.0,-0.83583,0.00011,19.2676]
[1778801045847,29.56,81186.51,0.0,-0.83567,0.00011,19.28045]
[1778801050881,29.56,81201.05,0.0,-0.83408,0.00011,19.404]
[1778801051892,29.56,81205.09,0.0,-0.83364,0.00011,19.4382]
[1778801056924,29.56,81202.98,0.0,-0.83386,0.00011,19.42115]
[1778801057945,29.56,81215.31,0.0,-0.83252,0.00011,19.52505]
[1778801059949,29.56,81230.56,0.0,-0.83086,0.00011,19.65355]
[1778801060956,29.56,81237.89,0.0,-0.83005,0.00011,19.71531]
[1778801061963,29.56,81246.16,0.0,-0.82914,0.00011,19.78488]
[1778801062971,29.56,81250.56,0.0,-0.82866,0.00011,19.82182]
[1778801065992,29.56,81251.61,0.0,-0.82854,0.00011,19.83029]
[1778801073040,29.56,81250.08,0.0,-0.82875,0.00011,19.81237]
[1778801078075,29.56,81248.21,0.0,-0.82896,0.00011,19.79667]
[1778801082103,29.56,81252.15,0.0,-0.82852,0.00011,19.82987]
[1778801083110,29.56,81264.77,0.0,-0.82713,0.00011,19.93598]
[1778801084117,29.56,81269.35,0.0,-0.82662,0.00011,19.97435]
[1778801088146,29.56,81269.5,0.0,-0.82661,0.00011,19.97494]
[1778801091165,29.56,81264.18,0.0,-0.82721,0.00011,19.9298]
[1778801097431,29.56,81265.43,0.0,-0.82708,0.00011,19.93964]
[1778801103250,29.56,81264.11,0.0,-0.82723,0.00011,19.92789]
[1778801110300,29.56,81263.13,0.0,-0.82735,0.00011,19.91906]
[1778801113329,29.55,81255.53,0.0,-0.8282,0.00011,19.85493]
[1778801116350,29.56,81254.83,0.0,-0.82827,0.00011,19.84909]
[1778801121385,29.55,81250.78,0.0,-0.82873,0.00011,19.81452]
[1778801126420,29.55,81249.57,0.0,-0.82886,0.00011,19.8042]
[1778801134476,29.55,81247.11,0.0,-0.82918,0.00011,19.77787]
[1778801140518,29.55,81245.23,0.0,-0.82941,0.00011,19.76058]
[1778801145557,29.55,81246.0,0.0,-0.82934,0.00011,19.76576]
[1778801151597,29.54,81246.83,0.0,-0.82927,0.00011,19.77107]
[1778801156634,29.54,81252.13,0.0,-0.82871,0.00011,19.81423]
[1778801161674,29.54,81250.55,0.0,-0.8289,0.00011,19.79941]
[1778801166705,29.54,81252.22,0.0,-0.82873,0.00011,19.81281]
[1778801171739,29.54,81255.52,0.0,-0.82837,0.00011,19.83999]
[1778801176784,29.54,81258.2,0.0,-0.82808,0.00011,19.86186]
[1778801182819,29.54,81259.32,0.0,-0.82797,0.00011,19.87066]
[1778801188068,29.53,81260.58,0.0,-0.82784,0.00011,19.88041]
[1778801193896,29.53,81259.97,0.0,-0.82795,0.00011,19.87038]
[1778801198930,29.53,81258.68,0.0,-0.8281,0.00011,19.85864]
[1778801203966,29.53,81262.16,0.0,-0.82773,0.00011,19.88705]
[1778801209001,29.53,81264.7,0.0,-0.82746,0.00011,19.90746]
[1778801214035,29.53,81269.2,0.0,-0.82697,0.00011,19.94445]
[1778801219070,29.53,81271.21,0.0,-0.82676,0.00011,19.96043]
[1778801224105,29.52,81273.35,0.0,-0.82653,0.00011,19.97763]
[1778801232162,29.52,81275.23,0.0,-0.82634,0.00011,19.99234]
[1778801238420,29.52,81281.19,0.0,-0.82568,0.00011,20.04155]
[1778801244246,29.52,81285.44,0.0,-0.82522,0.00011,20.07626]
[1778801249281,29.52,81286.46,0.0,-0.82512,0.00011,20.08397]
[1778801254321,29.52,81288.73,0.0,-0.8249,0.00011,20.09837]
[1778801259351,29.52,81290.04,0.0,-0.82476,0.00011,20.10876]
[1778801264386,29.51,81291.35,0.0,-0.82462,0.00011,20.11924]
[1778801269421,29.51,81291.86,0.0,-0.82458,0.00011,20.12292]
[1778801276470,29.51,81296.07,0.0,-0.82412,0.00011,20.15725]
[1778801281505,29.51,81294.74,0.0,-0.82428,0.00011,20.14522]
[1778801286540,29.51,81294.79,0.0,-0.82428,0.00011,20.1448]
[1778801296610,29.51,81294.26,0.0,-0.82437,0.00011,20.13867]
[1778801301647,29.5,81292.77,0.0,-0.82455,0.00011,20.12529]
[1778801306681,29.5,81291.8,0.0,-0.82467,0.00011,20.11627]
[1778801311715,29.5,81290.32,0.0,-0.82487,0.00011,20.09893]
[1778801316752,29.5,81290.32,0.0,-0.82488,0.00011,20.09805]
[1778801322794,29.5,81289.5,0.0,-0.82499,0.00011,20.09016]
[1778801327829,29.5,81286.87,0.0,-0.8253,0.00011,20.06722]
[1778801332865,29.5,81288.87,0.0,-0.82508,0.00011,20.08328]
[1778801339123,29.49,81289.17,0.0,-0.82506,0.00011,20.0846]
[1778801341930,29.49,81307.58,0.0,-0.823,0.00011,20.23879]
[1778801342937,29.49,81314.17,0.0,-0.82226,0.00011,20.29419]
[1778801343944,29.49,81314.43,0.0,-0.82223,0.00011,20.29597]
[1778801349198,29.49,81317.82,0.0,-0.82189,0.00011,20.32184]
[1778801355026,29.48,81315.25,0.0,-0.82222,0.00011,20.29743]
[1778801358048,29.48,81321.46,0.0,-0.82153,0.00011,20.34859]
[1778801363077,29.48,81321.17,0.0,-0.82158,0.00011,20.34469]
[1778801365095,29.48,81333.15,0.0,-0.82023,0.00011,20.44469]
[1778801368113,29.48,81338.34,0.0,-0.81965,0.00011,20.48728]
[1778801373147,29.47,81341.9,0.0,-0.81929,0.00011,20.51142]
[1778801376169,29.47,81348.42,0.0,-0.81856,0.00011,20.56505]
[1778801381203,29.47,81346.51,0.0,-0.81881,0.00011,20.54691]
[1778801386240,29.46,81341.11,0.0,-0.81945,0.00011,20.49956]
[1778801388252,29.46,81333.95,0.0,-0.82028,0.00011,20.4387]
[1778801389259,29.46,81333.01,0.0,-0.82039,0.00011,20.43052]
[1778801394294,29.46,81332.77,0.0,-0.82044,0.00011,20.4272]
[1778801399549,29.46,81331.91,0.0,-0.82056,0.00011,20.41847]
[1778801405374,29.46,81329.23,0.0,-0.82089,0.00011,20.3942]
[1778801411413,29.45,81327.39,0.0,-0.82112,0.00011,20.377]
[1778801416449,29.45,81326.07,0.0,-0.82129,0.00011,20.36441]
[1778801422490,29.45,81326.13,0.0,-0.82131,0.00011,20.36313]
[1778801427526,29.44,81325.66,0.0,-0.82138,0.00011,20.35771]
[1778801432560,29.44,81326.47,0.0,-0.82135,0.00011,20.35843]
[1778801439831,29.44,81326.45,0.0,-0.82139,0.00011,20.35523]
[1778801442632,29.43,81320.22,0.0,-0.82212,0.00011,20.30151]
[1778801443642,29.43,81317.99,0.0,-0.82238,0.00011,20.2824]
[1778801449901,29.43,81312.81,0.0,-0.82299,0.00011,20.23706]
[1778801455721,29.43,81311.42,0.0,-0.82316,0.00011,20.22383]
[1778801460758,29.43,81309.2,0.0,-0.82343,0.00011,20.20392]
[1778801462771,29.43,81316.18,0.0,-0.82265,0.00011,20.26209]
[1778801468812,29.42,81314.15,0.0,-0.82291,0.00011,20.24264]
[1778801471845,29.42,81309.25,0.0,-0.82348,0.00011,20.20013]
[1778801472840,29.42,81297.97,0.0,-0.82476,0.00011,20.10463]
[1778801473847,29.42,81297.83,0.0,-0.82478,0.00011,20.1032]
[1778801478883,29.42,81297.11,0.0,-0.82488,0.00011,20.09596]
[1778801483918,29.41,81298.76,0.0,-0.82471,0.00011,20.10871]
[1778801488953,29.41,81297.64,0.0,-0.82486,0.00011,20.09774]
[1778801494995,29.41,81299.91,0.0,-0.82465,0.00011,20.11137]
[1778801500252,29.41,81299.61,0.0,-0.82471,0.00011,20.10672]
[1778801506072,29.4,81296.07,0.0,-0.82513,0.00011,20.0752]
[1778801511107,29.4,81299.92,0.0,-0.82472,0.00011,20.10611]
[1778801514129,29.4,81303.38,0.0,-0.82435,0.00011,20.13418]
[1778801519163,29.4,81301.13,0.0,-0.82463,0.00011,20.11329]
[1778801523192,29.39,81308.15,0.0,-0.82386,0.00011,20.17054]
[1778801529238,29.39,81308.05,0.0,-0.82391,0.00011,20.16688]
[1778801534272,29.38,81303.93,0.0,-0.82441,0.00011,20.1299]
[1778801539307,29.38,81301.41,0.0,-0.82472,0.00011,20.10655]
[1778801544342,29.38,81300.94,0.0,-0.8248,0.00011,20.10053]
[1778801549378,29.37,81296.52,0.0,-0.82532,0.00011,20.06124]
[1778801555419,29.37,81298.34,0.0,-0.82517,0.00011,20.07058]
[1778801560454,29.37,81296.77,0.0,-0.82537,0.00011,20.05555]
[1778801565491,29.37,81297.74,0.0,-0.82529,0.00011,20.06202]
[1778801566496,29.36,81305.16,0.0,-0.82446,0.00011,20.12438]
[1778801567503,29.36,81307.84,0.0,-0.82416,0.00011,20.14664]
[1778801572538,29.36,81306.24,0.0,-0.82437,0.00011,20.13125]
[1778801577574,29.36,81303.16,0.0,-0.82474,0.00011,20.10356]
[1778801582608,29.36,81302.53,0.0,-0.82483,0.00011,20.09673]
[1778801588650,29.35,81302.7,0.0,-0.82483,0.00011,20.0964]
[1778801593685,29.35,81302.18,0.0,-0.82491,0.00011,20.09052]
[1778801599731,29.35,81302.35,0.0,-0.82492,0.00011,20.09021]
[1778801604763,29.35,81302.89,0.0,-0.82488,0.00011,20.09332]
[1778801608791,29.34,81312.75,0.0,-0.82378,0.00011,20.1755]
[1778801609798,29.34,81314.55,0.0,-0.82358,0.00011,20.19032]
[1778801614832,29.34,81313.19,0.0,-0.82379,0.00011,20.17276]
[1778801619867,29.34,81310.2,0.0,-0.82416,0.00011,20.14539]
[1778801624902,29.33,81312.16,0.0,-0.82396,0.00011,20.16015]
[1778801629937,29.33,81314.1,0.0,-0.82377,0.00011,20.17468]
[1778801635979,29.33,81316.5,0.0,-0.82353,0.00011,20.19267]
[1778801641235,29.32,81317.92,0.0,-0.82339,0.00011,20.20278]
[1778801647059,29.32,81319.07,0.0,-0.82329,0.00011,20.21028]
[1778801652094,29.32,81319.89,0.0,-0.82322,0.00011,20.21538]
[1778801657130,29.31,81322.36,0.0,-0.82297,0.00011,20.23452]
[1778801662165,29.31,81326.94,0.0,-0.82247,0.00011,20.27154]
[1778801669214,29.31,81329.63,0.0,-0.8222,0.00011,20.29176]
[1778801674257,29.3,81333.7,0.0,-0.82179,0.00011,20.32039]
[1778801679286,29.3,81333.21,0.0,-0.82187,0.00011,20.31414]
[1778801680294,29.3,81325.23,0.0,-0.82279,0.00011,20.2462]
[1778801681516,29.3,81319.07,0.0,-0.8235,0.00011,20.19328]
[1778801687343,29.3,81317.09,0.0,-0.82375,0.00011,20.1747]
[1778801688349,29.29,81306.3,0.0,-0.82497,0.00011,20.08296]
[1778801689361,29.29,81301.46,0.0,-0.82553,0.00011,20.04152]
[1778801696405,29.29,81300.87,0.0,-0.82561,0.00011,20.03539]
[1778801701657,29.29,81298.08,0.0,-0.82593,0.00011,20.01125]
[1778801709496,29.29,81298.94,0.0,-0.82584,0.00011,20.0179]
[1778801719567,29.29,81299.89,0.0,-0.82574,0.00011,20.02523]
[1778801726616,29.29,81297.44,0.0,-0.82603,0.00011,20.00403]
[1778801732658,29.29,81296.18,0.0,-0.8262,0.00011,19.98906]
[1778801738709,29.29,81295.33,0.0,-0.8263,0.00011,19.98159]
[1778801743742,29.29,81295.09,0.0,-0.82633,0.00011,19.97943]
[1778801745754,29.29,81289.62,0.0,-0.82694,0.00011,19.933]
[1778801748779,29.29,81280.01,0.0,-0.82802,0.00011,19.8516]
[1778801749783,29.29,81282.03,0.0,-0.82779,0.00011,19.86886]
[1778801754819,29.29,81282.83,0.0,-0.82769,0.00011,19.87618]
[1778801762081,29.29,81284.34,0.0,-0.82751,0.00011,19.88974]
[1778801768919,29.29,81284.66,0.0,-0.82747,0.00011,19.89315]
[1778801774961,29.29,81285.52,0.0,-0.82736,0.00011,19.90101]
[1778801779996,29.29,81285.35,0.0,-0.82738,0.00011,19.90004]
[1778801785037,29.29,81285.71,0.0,-0.82733,0.00011,19.90356]
[1778801790071,29.29,81284.02,0.0,-0.82751,0.00011,19.88975]
[1778801795106,29.3,81283.53,0.0,-0.82758,0.00011,19.8823]
[1778801800141,29.3,81284.45,0.0,-0.82747,0.00011,19.89079]
[1778801805176,29.3,81284.05,0.0,-0.8275,0.00011,19.88824]
[1778801810211,29.3,81284.04,0.0,-0.82749,0.00011,19.88916]
[1778801815247,29.3,81285.09,0.0,-0.82736,0.00011,19.89902]
[1778801820281,29.3,81287.02,0.0,-0.82713,0.00011,19.91629]
[1778801822502,29.3,81292.37,0.0,-0.82653,0.00011,19.96199]
[1778801824312,29.3,81287.17,0.0,-0.82711,0.00011,19.91813]
[1778801826324,29.3,81291.71,0.0,-0.82659,0.00011,19.9569]
[1778801829343,29.3,81292.73,0.0,-0.82648,0.00011,19.96581]
[1778801834379,29.3,81292.7,0.0,-0.82647,0.00011,19.96605]
[1778801836394,29.31,81299.04,0.0,-0.82576,0.00011,20.02006]
[1778801837401,29.31,81301.49,0.0,-0.82548,0.00011,20.04089]
[1778801842642,29.31,81302.24,0.0,-0.82539,0.00011,20.04755]
[1778801848478,29.31,81302.33,0.0,-0.82537,0.00011,20.04861]
[1778801853513,29.31,81302.58,0.0,-0.82537,0.00011,20.04712]
[1778801860573,29.31,81302.86,0.0,-0.82533,0.00011,20.04977]
[1778801865598,29.31,81304.56,0.0,-0.82514,0.00011,20.06422]
[1778801870632,29.31,81304.74,0.0,-0.82512,0.00011,20.06571]
[1778801875671,29.31,81307.28,0.0,-0.82484,0.00011,20.08699]
[1778801880703,29.31,81306.82,0.0,-0.82489,0.00011,20.08285]
[1778801885737,29.31,81306.45,0.0,-0.82494,0.00011,20.07946]
[1778801890772,29.31,81307.28,0.0,-0.82485,0.00011,20.08621]
[1778801895807,29.31,81306.4,0.0,-0.82495,0.00011,20.07845]
[1778801901850,29.3,81306.17,0.0,-0.82498,0.00011,20.07614]
[1778801906885,29.3,81305.83,0.0,-0.82502,0.00011,20.07295]
[1778801911919,29.3,81304.16,0.0,-0.82524,0.00011,20.05458]
[1778801916955,29.3,81302.75,0.0,-0.8254,0.00011,20.04243]
[1778801920986,29.3,81296.52,0.0,-0.82611,0.00011,19.98951]
[1778801927029,29.3,81294.49,0.0,-0.82633,0.00011,19.97278]
[1778801933273,29.31,81290.44,0.0,-0.82677,0.00011,19.93974]
[1778801939112,29.31,81287.44,0.0,-0.8271,0.00011,19.91461]
[1778801944149,29.31,81284.52,0.0,-0.82742,0.00011,19.89016]
[1778801946162,29.31,81283.35,0.0,-0.82755,0.00011,19.88038]
[1778801947170,29.31,81277.43,0.0,-0.82821,0.00011,19.83028]
[1778801949183,29.31,81271.49,0.0,-0.82887,0.00011,19.78028]
[1778801954221,29.31,81273.19,0.0,-0.82867,0.00011,19.7957]
[1778801959254,29.31,81274.54,0.0,-0.8285,0.00011,19.80812]
[1778801962281,29.31,81269.48,0.0,-0.82906,0.00011,19.7658]
[1778801963488,29.31,81267.38,0.0,-0.82929,0.00011,19.74826]
[1778801967318,29.31,81263.22,0.0,-0.82974,0.00011,19.71401]
[1778801972349,29.32,81259.61,0.0,-0.83015,0.00011,19.68077]
[1778801977386,29.32,81257.62,0.0,-0.83035,0.00011,19.66514]
[1778801980405,29.32,81252.58,0.0,-0.8309,0.00011,19.6232]
[1778801987454,29.32,81251.66,0.0,-0.83097,0.00011,19.61739]
[1778801989469,29.32,81243.16,0.0,-0.8319,0.00011,19.54591]
[1778801994505,29.33,81240.96,0.0,-0.83212,0.00011,19.52903]
[1778802000547,29.33,81241.22,0.0,-0.83206,0.00011,19.53331]
[1778802002560,29.33,81230.39,0.0,-0.83325,0.00011,19.44199]
[1778802003770,29.33,81229.85,0.0,-0.8333,0.00011,19.43798]
[1778802011625,29.33,81229.42,0.0,-0.83332,0.00011,19.43628]
[1778802016661,29.34,81228.2,0.0,-0.83344,0.00011,19.42657]
[1778802021693,29.34,81228.89,0.0,-0.83336,0.00011,19.4331]
[1778802026729,29.34,81228.53,0.0,-0.83339,0.00011,19.43086]
[1778802031763,29.34,81224.02,0.0,-0.83387,0.00011,19.39122]
[1778802036802,29.35,81220.06,0.0,-0.83427,0.00011,19.36019]
[1778802037805,29.35,81213.64,0.0,-0.83496,0.00011,19.30635]
[1778802042840,29.35,81213.96,0.0,-0.83489,0.00011,19.31207]
[1778802047878,29.36,81213.94,0.0,-0.83486,0.00011,19.31468]
[1778802052914,29.36,81215.37,0.0,-0.83467,0.00011,19.32872]
[1778802057949,29.36,81216.56,0.0,-0.83452,0.00011,19.34071]
[1778802062985,29.36,81216.52,0.0,-0.8345,0.00011,19.34236]
[1778802068020,29.37,81217.42,0.0,-0.83437,0.00011,19.35198]
[1778802073054,29.37,81213.89,0.0,-0.83473,0.00011,19.32423]
[1778802078089,29.37,81215.2,0.0,-0.83456,0.00011,19.33758]
[1778802083124,29.38,81220.05,0.0,-0.834,0.00011,19.3808]
[1778802084369,29.38,81225.96,0.0,-0.83335,0.00011,19.43124]
[1778802087152,29.38,81225.83,0.0,-0.83335,0.00011,19.4312]
[1778802094438,29.38,81225.96,0.0,-0.83333,0.00011,19.43062]
[1778802100245,29.39,81224.57,0.0,-0.83346,0.00011,19.42079]
[1778802105284,29.39,81224.01,0.0,-0.8335,0.00011,19.41767]
[1778802109308,29.39,81213.56,0.0,-0.83462,0.00011,19.33049]
[1778802110314,29.39,81208.36,0.0,-0.83518,0.00011,19.28691]
[1778802115349,29.4,81209.66,0.0,-0.835,0.00011,19.30036]
[1778802120384,29.4,81209.78,0.0,-0.83496,0.00011,19.30374]
[1778802125420,29.4,81208.02,0.0,-0.83512,0.00011,19.29121]
[1778802128440,29.41,81201.96,0.0,-0.83576,0.00011,19.24142]
[1778802133475,29.41,81199.86,0.0,-0.83595,0.00011,19.22628]
[1778802138511,29.41,81201.84,0.0,-0.8357,0.00011,19.24552]
[1778802143546,29.42,81203.72,0.0,-0.83547,0.00011,19.26378]
[1778802148582,29.42,81205.4,0.0,-0.83526,0.00011,19.28025]
[1778802153615,29.42,81207.13,0.0,-0.83507,0.00011,19.29306]
[1778802158651,29.43,81208.89,0.0,-0.83485,0.00011,19.31001]
[1778802164929,29.43,81213.24,0.0,-0.83434,0.00011,19.34961]
[1778802170736,29.43,81214.25,0.0,-0.8342,0.00011,19.36008]
[1778802174999,29.44,81208.06,0.0,-0.83485,0.00011,19.30974]
[1778802180808,29.44,81211.26,0.0,-0.83447,0.00011,19.33898]
[1778802185845,29.44,81214.64,0.0,-0.83408,0.00011,19.36963]
[1778802191885,29.45,81213.47,0.0,-0.83417,0.00011,19.36246]
[1778802195141,29.45,81205.77,0.0,-0.83499,0.00011,19.29863]
[1778802200948,29.45,81203.23,0.0,-0.83523,0.00011,19.27988]
[1778802205986,29.46,81205.79,0.0,-0.83492,0.00011,19.30361]
[1778802212026,29.46,81206.91,0.0,-0.8348,0.00011,19.31145]
[1778802217061,29.47,81204.65,0.0,-0.83501,0.00011,19.29464]
[1778802222098,29.47,81202.92,0.0,-0.83517,0.00011,19.28258]
[1778802228139,29.47,81202.66,0.0,-0.83515,0.00011,19.28368]
[1778802234181,29.48,81199.87,0.0,-0.83541,0.00011,19.26323]
[1778802239215,29.48,81198.69,0.0,-0.83551,0.00011,19.25567]
[1778802244250,29.49,81197.84,0.0,-0.83557,0.00011,19.25076]
[1778802250292,29.49,81196.49,0.0,-0.83568,0.00011,19.24191]
[1778802255561,29.49,81195.8,0.0,-0.83573,0.00011,19.23817]
[1778802261371,29.5,81195.27,0.0,-0.83575,0.00011,19.23624]
[1778802265631,29.5,81189.94,0.0,-0.8363,0.00011,19.19303]
[1778802272446,29.51,81187.07,0.0,-0.8366,0.00011,19.16792]
[1778802277482,29.51,81190.21,0.0,-0.83623,0.00011,19.1964]
[1778802282516,29.51,81191.36,0.0,-0.83609,0.00011,19.20797]
[1778802285772,29.51,81198.07,0.0,-0.83535,0.00011,19.26557]
[1778802291579,29.52,81195.12,0.0,-0.83564,0.00011,19.24271]
[1778802296614,29.52,81193.35,0.0,-0.83581,0.00011,19.22975]
[1778802301651,29.52,81190.85,0.0,-0.83605,0.00011,19.21086]
[1778802304673,29.52,81182.72,0.0,-0.8369,0.00011,19.1437]
[1778802307691,29.53,81180.92,0.0,-0.83708,0.00011,19.12998]
[1778802312727,29.53,81182.49,0.0,-0.83688,0.00011,19.14556]
[1778802317761,29.53,81185.97,0.0,-0.83647,0.00011,19.17716]
[1778802322796,29.54,81184.86,0.0,-0.83656,0.00011,19.16999]
[1778802327835,29.54,81184.47,0.0,-0.83658,0.00011,19.1689]
[1778802336125,29.55,81183.93,0.0,-0.83661,0.00011,19.16424]
[1778802341932,29.55,81184.18,0.0,-0.83656,0.00011,19.16844]
[1778802343946,29.55,81178.78,0.0,-0.83713,0.00011,19.12381]
[1778802344954,29.55,81173.7,0.0,-0.83766,0.00011,19.08151]
[1778802346195,29.55,81172.03,0.0,-0.83783,0.00011,19.06845]
[1778802349988,29.56,81167.79,0.0,-0.83827,0.00011,19.03352]
[1778802355025,29.56,81168.58,0.0,-0.83817,0.00011,19.04153]
[1778802358050,29.56,81156.76,0.0,-0.83941,0.00011,18.94307]
[1778802361074,29.56,81161.8,0.0,-0.83887,0.00011,18.98642]
[1778802366353,29.56,81132.11,0.0,-0.84199,0.00011,18.73773]
[1778802368138,29.56,81086.26,0.0,-0.84676,0.0001,18.35239]
[1778802369149,29.56,81085.07,0.0,-0.84687,0.0001,18.34334]
[1778802370146,29.56,81079.06,0.0,-0.84749,0.0001,18.29282]
[1778802371151,29.57,81069.11,0.0,-0.8485,0.0001,18.20984]
[1778802372165,29.57,81063.41,0.0,-0.84908,0.0001,18.16242]
[1778802373173,29.57,81058.52,0.0,-0.84957,0.0001,18.1219]
[1778802374177,29.57,81051.05,0.0,-0.85032,0.0001,18.05979]
[1778802375185,29.57,81048.39,0.0,-0.85058,0.0001,18.03815]
[1778802380220,29.58,81043.63,0.0,-0.85094,0.0001,18.00853]
[1778802385254,29.64,81052.07,0.0,-0.84962,0.0001,18.11686]
[1778802386261,29.64,81053.65,0.0,-0.84945,0.0001,18.13055]
[1778802391306,29.64,81059.76,0.0,-0.84883,0.0001,18.17993]
[1778802396342,29.65,81063.15,0.0,-0.84846,0.0001,18.21022]
[1778802400370,29.65,81068.23,0.0,-0.84792,0.0001,18.25399]
[1778802405404,29.65,81064.04,0.0,-0.84833,0.0001,18.22026]
[1778802406411,29.65,81066.86,0.0,-0.84804,0.0001,18.24423]
[1778802408425,29.65,81072.37,0.0,-0.84747,0.0001,18.291]
[1778802411446,29.65,81078.0,0.0,-0.84688,0.0001,18.33895]
[1778802416700,29.65,81081.26,0.0,-0.84653,0.0001,18.36728]
[1778802422537,29.66,81080.42,0.0,-0.84661,0.0001,18.36145]
[1778802428579,29.66,81080.62,0.0,-0.84657,0.0001,18.3644]
[1778802433615,29.66,81082.55,0.0,-0.84636,0.0001,18.38168]
[1778802436842,29.66,81087.79,0.0,-0.84581,0.0001,18.42624]
[1778802437644,29.66,81087.99,0.0,-0.84578,0.0001,18.42822]
[1778802438651,29.66,81091.37,0.0,-0.84543,0.0001,18.45672]
[1778802441673,29.66,81093.49,0.0,-0.84521,0.0001,18.47485]
[1778802446912,29.66,81095.64,0.0,-0.84498,0.0001,18.49341]
[1778802452750,29.66,81092.85,0.0,-0.84529,0.0001,18.46641]
[1778802457785,29.66,81093.35,0.0,-0.84523,0.0001,18.47104]
[1778802462820,29.66,81093.35,0.0,-0.84523,0.0001,18.47148]
[1778802468865,29.66,81097.07,0.0,-0.84484,0.0001,18.50301]
[1778802473897,29.67,81096.45,0.0,-0.8449,0.0001,18.49807]
[1778802478933,29.67,81095.19,0.0,-0.84502,0.0001,18.48783]
[1778802483967,29.67,81094.01,0.0,-0.84514,0.0001,18.47829]
[1778802489002,29.67,81092.86,0.0,-0.84526,0.0001,18.46911]
[1778802495046,29.67,81093.69,0.0,-0.84516,0.0001,18.47656]
[1778802500084,29.67,81093.7,0.0,-0.84516,0.0001,18.47704]
[1778802505119,29.67,81092.63,0.0,-0.84526,0.0001,18.46847]
[1778802510156,29.67,81089.75,0.0,-0.84555,0.0001,18.44487]
[1778802515190,29.67,81091.42,0.0,-0.8454,0.0001,18.45549]
[1778802520225,29.67,81092.15,0.0,-0.84532,0.0001,18.46212]
[1778802525264,29.67,81086.6,0.0,-0.84588,0.0001,18.41612]
[1778802530306,29.67,81084.36,0.0,-0.8461,0.0001,18.39822]
[1778802535338,29.67,81087.09,0.0,-0.84581,0.0001,18.42194]
[1778802539365,29.68,81093.35,0.0,-0.84516,0.0001,18.47499]
[1778802544400,29.68,81091.21,0.0,-0.84537,0.0001,18.45756]
[1778802550442,29.68,81091.54,0.0,-0.84533,0.0001,18.46098]
[1778802555477,29.68,81091.37,0.0,-0.84534,0.0001,18.4601]
[1778802560512,29.68,81091.94,0.0,-0.84528,0.0001,18.46539]
[1778802563536,29.68,81086.43,0.0,-0.84584,0.0001,18.41954]
[1778802564540,29.68,81081.29,0.0,-0.84637,0.0001,18.37664]
[1778802566553,29.68,81079.59,0.0,-0.84654,0.0001,18.36285]
[1778802571588,29.68,81079.74,0.0,-0.84653,0.0001,18.36129]
[1778802576629,29.68,81078.23,0.0,-0.84668,0.0001,18.34959]
[1778802581661,29.68,81078.21,0.0,-0.84667,0.0001,18.35012]
[1778802584682,29.69,81083.55,0.0,-0.84612,0.0001,18.39517]
[1778802589718,29.69,81079.95,0.0,-0.84648,0.0001,18.36564]
[1778802594753,29.69,81081.64,0.0,-0.8463,0.0001,18.38052]
[1778802598779,29.69,81085.46,0.0,-0.8459,0.0001,18.41299]
[1778802601801,29.69,81084.03,0.0,-0.84604,0.0001,18.4014]
[1778802604830,29.69,81077.56,0.0,-0.8467,0.0001,18.34769]
[1778802609860,29.69,81076.49,0.0,-0.8468,0.0001,18.33971]
[1778802614893,29.69,81074.68,0.0,-0.84697,0.0001,18.3255]
[1778802619928,29.69,81072.46,0.0,-0.84718,0.0001,18.30795]
[1778802624963,29.69,81069.91,0.0,-0.84743,0.0001,18.28753]
[1778802629998,29.7,81064.9,0.0,-0.84794,0.0001,18.24655]
[1778802635033,29.7,81057.36,0.0,-0.84872,0.0001,18.18069]
[1778802636042,29.7,81053.41,0.0,-0.84911,0.0001,18.14828]
[1778802641075,29.7,81053.0,0.0,-0.84913,0.0001,18.14648]
[1778802644096,29.7,81046.86,0.0,-0.84974,0.0001,18.09618]
[1778802649132,29.71,81043.03,0.0,-0.85011,0.0001,18.06589]
[1778802654166,29.71,81038.31,0.0,-0.85056,0.0001,18.02835]
[1778802659201,29.71,81034.6,0.0,-0.85091,0.0001,17.99958]
[1778802664242,29.72,81031.03,0.0,-0.85124,0.0001,17.97211]
[1778802669273,29.72,81030.91,0.0,-0.85122,0.0001,17.97364]
[1778802674309,29.72,81033.32,0.0,-0.85095,0.0001,17.99626]
[1778802676327,29.72,81038.48,0.0,-0.85041,0.0001,18.04025]
[1778802677330,29.72,81044.07,0.0,-0.84984,0.0001,18.08729]
[1778802678540,29.73,81058.55,0.0,-0.84837,0.0001,18.20883]
[1778802679343,29.73,81058.55,0.0,-0.84836,0.0001,18.2093]
[1778802683372,29.73,81073.03,0.0,-0.84686,0.0001,18.33223]
[1778802684379,29.73,81074.73,0.0,-0.84668,0.0001,18.34689]
[1778802689413,29.73,81077.99,0.0,-0.84632,0.0001,18.37627]
[1778802694448,29.74,81077.17,0.0,-0.8464,0.0001,18.36766]
[1778802699483,29.74,81075.89,0.0,-0.8465,0.0001,18.35922]
[1778802704518,29.74,81078.81,0.0,-0.84617,0.0001,18.38589]
[1778802709554,29.75,81081.01,0.0,-0.84592,0.0001,18.40597]
[1778802714588,29.75,81079.68,0.0,-0.84605,0.0001,18.39568]
[1778802720634,29.75,81079.55,0.0,-0.84605,0.0001,18.39566]
[1778802724662,29.75,81076.63,0.0,-0.84634,0.0001,18.37205]
[1778802725064,29.75,81076.63,0.0,-0.84634,0.0001,18.37205]
[1778802730702,29.75,81076.24,0.0,-0.84636,0.0001,18.37017]
[1778802735737,29.75,81077.66,0.0,-0.8462,0.0001,18.38327]
[1778802740773,29.76,81077.69,0.0,-0.84619,0.0001,18.38458]
[1778802740818,29.76,81077.69,0.0,-0.84619,0.0001,18.38458]
[1778802746815,29.76,81071.1,0.0,-0.84684,0.0001,18.331]
[1778802751849,29.76,81069.72,0.0,-0.84699,0.0001,18.31686]
[1778802756887,29.76,81069.69,0.0,-0.84698,0.0001,18.3179]
[1778802757892,29.76,81080.77,0.0,-0.84584,0.0001,18.4107]
[1778802759116,29.76,81082.93,0.0,-0.84562,0.0001,18.42888]
[1778802764942,29.76,81082.68,0.0,-0.84563,0.0001,18.42746]
[1778802769976,29.76,81082.66,0.0,-0.84563,0.0001,18.42792]
[1778802775015,29.76,81086.08,0.0,-0.84527,0.0001,18.45706]
[1778802780050,29.77,81086.62,0.0,-0.84521,0.0001,18.46198]
[1778802785088,29.77,81083.61,0.0,-0.84551,0.0001,18.43724]
[1778802790124,29.77,81084.06,0.0,-0.84546,0.0001,18.44149]
[1778802796165,29.77,81085.91,0.0,-0.84526,0.0001,18.4574]
[1778802801205,29.77,81083.65,0.0,-0.84549,0.0001,18.43893]
[1778802806235,29.77,81083.35,0.0,-0.84552,0.0001,18.43685]
[1778802811271,29.77,81084.96,0.0,-0.84537,0.0001,18.44669]
[1778802817313,29.77,81086.94,0.0,-0.84516,0.0001,18.4635]
[1778802822347,29.77,81086.89,0.0,-0.84517,0.0001,18.4633]
[1778802827382,29.77,81087.08,0.0,-0.84514,0.0001,18.46508]
[1778802832419,29.77,81087.3,0.0,-0.84512,0.0001,18.46707]
[1778802837454,29.77,81086.58,0.0,-0.84519,0.0001,18.46124]
[1778802842489,29.77,81077.16,0.0,-0.84616,0.0001,18.38287]
[1778802846517,29.77,81072.05,0.0,-0.84667,0.0001,18.3409]
[1778802851552,29.77,81066.89,0.0,-0.84719,0.0001,18.29876]
[1778802856587,29.77,81065.05,0.0,-0.84737,0.0001,18.28401]
[1778802861622,29.78,81060.28,0.0,-0.84785,0.0001,18.24473]
[1778802866658,29.78,81058.99,0.0,-0.84797,0.0001,18.23457]
[1778802867665,29.78,81053.72,0.0,-0.84851,0.0001,18.19072]
[1778802869890,29.78,81050.25,0.0,-0.84886,0.0001,18.16215]
[1778802875723,29.78,81050.67,0.0,-0.84882,0.0001,18.1629]
[1778802881764,29.78,81050.76,0.0,-0.8488,0.0001,18.16488]
[1778802887806,29.78,81050.27,0.0,-0.84883,0.0001,18.16202]
[1778802891836,29.78,81056.6,0.0,-0.84818,0.0001,18.21558]
[1778802896869,29.78,81055.37,0.0,-0.8483,0.0001,18.20599]
[1778802901905,29.78,81054.57,0.0,-0.84838,0.0001,18.19951]
[1778802903918,29.78,81049.48,0.0,-0.8489,0.0001,18.15684]
[1778802909960,29.78,81045.28,0.0,-0.84932,0.0001,18.12186]
[1778802917009,29.79,81042.81,0.0,-0.84956,0.0001,18.10265]
[1778802925065,29.79,81040.1,0.0,-0.84981,0.0001,18.08158]
[1778802930310,29.79,81044.67,0.0,-0.84934,0.0001,18.1206]
[1778802936145,29.79,81046.21,0.0,-0.84919,0.0001,18.13057]
[1778802941179,29.79,81045.16,0.0,-0.84929,0.0001,18.12276]
[1778802946214,29.8,81044.53,0.0,-0.84934,0.0001,18.11853]
[1778802951249,29.8,81044.55,0.0,-0.84932,0.0001,18.11978]
[1778802956285,29.8,81043.15,0.0,-0.84945,0.0001,18.10916]
[1778802960521,29.8,81052.87,0.0,-0.84846,0.0001,18.19101]
[1778802962328,29.8,81055.67,0.0,-0.84817,0.0001,18.21439]
[1778802967364,29.8,81053.29,0.0,-0.84841,0.0001,18.19461]
[1778802972398,29.8,81053.05,0.0,-0.84844,0.0001,18.19264]
[1778802977442,29.8,81050.05,0.0,-0.84874,0.0001,18.16767]
[1778802984482,29.8,81048.87,0.0,-0.84886,0.0001,18.15798]
[1778802989517,29.8,81049.13,0.0,-0.84883,0.0001,18.16017]
[1778802996566,29.8,81051.72,0.0,-0.84859,0.0001,18.17791]
[1778803001603,29.8,81056.69,0.0,-0.84809,0.0001,18.21939]
[1778803006639,29.8,81057.13,0.0,-0.84804,0.0001,18.22317]
[1778803011673,29.8,81059.98,0.0,-0.84775,0.0001,18.2471]
[1778803016708,29.8,81066.01,0.0,-0.84713,0.0001,18.2975]
[1778803021743,29.8,81069.02,0.0,-0.84682,0.0001,18.32261]
[1778803026778,29.8,81070.02,0.0,-0.84672,0.0001,18.33103]
[1778803031814,29.8,81071.24,0.0,-0.84659,0.0001,18.34132]
[1778803036848,29.8,81072.26,0.0,-0.84649,0.0001,18.35]
[1778803041883,29.8,81076.04,0.0,-0.8461,0.0001,18.38166]
[1778803046918,29.8,81075.62,0.0,-0.84614,0.0001,18.3783]
[1778803051962,29.8,81076.47,0.0,-0.84607,0.0001,18.38161]
[1778803053975,29.8,81068.68,0.0,-0.84687,0.0001,18.31676]
[1778803057285,29.8,81069.78,0.0,-0.84676,0.0001,18.32573]
[1778803062038,29.8,81051.47,0.0,-0.84864,0.0001,18.1722]
[1778803063045,29.8,81049.56,0.0,-0.84883,0.0001,18.15631]
[1778803068082,29.8,81045.67,0.0,-0.84923,0.0001,18.12391]
[1778803069873,29.8,81044.44,0.0,-0.84935,0.0001,18.11358]
[1778803074123,29.8,81037.78,0.0,-0.85003,0.0001,18.05766]
[1778803080173,29.8,81033.21,0.0,-0.8505,0.0001,18.01925]
[1778803085202,29.8,81031.51,0.0,-0.85067,0.0001,18.00471]
[1778803090237,29.8,81031.32,0.0,-0.8507,0.0001,18.00255]
[1778803095273,29.8,81031.48,0.0,-0.85069,0.0001,18.00314]
[1778803100308,29.8,81030.89,0.0,-0.85076,0.0001,17.9974]
[1778803105344,29.79,81032.76,0.0,-0.85058,0.0001,18.01207]
[1778803110381,29.79,81031.13,0.0,-0.85076,0.0001,17.99754]
[1778803115415,29.79,81031.4,0.0,-0.85077,0.0001,17.995]
[1778803120450,29.79,81027.2,0.0,-0.8512,0.0001,17.95925]
[1778803125486,29.79,81028.27,0.0,-0.8511,0.0001,17.96742]
[1778803130520,29.79,81028.58,0.0,-0.85108,0.0001,17.96913]
[1778803135555,29.79,81030.33,0.0,-0.85092,0.0001,17.98286]
[1778803140590,29.79,81035.35,0.0,-0.85042,0.0001,18.02384]
[1778803145625,29.78,81037.71,0.0,-0.8502,0.0001,18.04237]
[1778803150662,29.78,81039.04,0.0,-0.85008,0.0001,18.05222]
[1778803155696,29.78,81045.12,0.0,-0.84948,0.0001,18.1016]
[1778803160730,29.78,81048.96,0.0,-0.84912,0.0001,18.1316]
[1778803165776,29.77,81049.02,0.0,-0.84913,0.0001,18.13072]
[1778803170801,29.77,81049.88,0.0,-0.84907,0.0001,18.13581]
[1778803174829,29.77,81054.91,0.0,-0.8486,0.0001,18.17238]
[1778803179864,29.77,81057.78,0.0,-0.84833,0.0001,18.19461]
[1778803184908,29.76,81060.14,0.0,-0.84811,0.0001,18.21265]
[1778803189944,29.76,81060.68,0.0,-0.84807,0.0001,18.21586]
[1778803194979,29.76,81062.49,0.0,-0.84789,0.0001,18.23087]
[1778803200028,29.76,81065.86,0.0,-0.84754,0.0001,18.25886]
[1778803205101,29.76,81072.59,0.0,-0.84686,0.0001,18.31477]
[1778803210118,29.76,81074.33,0.0,-0.84669,0.0001,18.32882]
[1778803215151,29.76,81072.79,0.0,-0.84685,0.0001,18.31559]
[1778803220187,29.76,81071.44,0.0,-0.84699,0.0001,18.304]
[1778803225222,29.76,81077.41,0.0,-0.84638,0.0001,18.35373]
[1778803228241,29.76,81084.05,0.0,-0.8457,0.0001,18.40893]
[1778803232271,29.76,81087.82,0.0,-0.84535,0.0001,18.43584]
[1778803237305,29.76,81087.41,0.0,-0.8454,0.0001,18.43147]
[1778803241333,29.76,81081.88,0.0,-0.84598,0.0001,18.38446]
[1778803246370,29.75,81086.16,0.0,-0.84555,0.0001,18.41931]
[1778803251403,29.75,81088.48,0.0,-0.84533,0.0001,18.43767]
[1778803256440,29.75,81092.57,0.0,-0.84492,0.0001,18.47056]
[1778803262680,29.75,81090.77,0.0,-0.84512,0.0001,18.45399]
[1778803266510,29.75,81083.09,0.0,-0.84593,0.0001,18.3889]
[1778803271545,29.74,81082.96,0.0,-0.84596,0.0001,18.38603]
[1778803276580,29.74,81088.38,0.0,-0.84543,0.0001,18.42924]
[1778803281615,29.74,81089.55,0.0,-0.84533,0.0001,18.43779]
[1778803286651,29.74,81088.96,0.0,-0.8454,0.0001,18.43182]
[1778803291685,29.74,81087.69,0.0,-0.84557,0.0001,18.41628]
[1778803296721,29.73,81088.13,0.0,-0.84554,0.0001,18.41896]
[1778803301756,29.73,81085.61,0.0,-0.84581,0.0001,18.39687]
[1778803305784,29.73,81084.94,0.0,-0.84589,0.0001,18.39073]
[1778803310821,29.73,81084.88,0.0,-0.8459,0.0001,18.38965]
[1778803315854,29.73,81085.1,0.0,-0.84588,0.0001,18.39087]
[1778803317872,29.73,81075.26,0.0,-0.8469,0.0001,18.30832]
[1778803318877,29.73,81075.26,0.0,-0.8469,0.0001,18.30815]
[1778803319887,29.73,81060.11,0.0,-0.84845,0.0001,18.18152]
[1778803320892,29.73,81064.05,0.0,-0.84805,0.0001,18.21422]
[1778803321898,29.73,81072.49,0.0,-0.84719,0.0001,18.28449]
[1778803323106,29.73,81079.05,0.0,-0.84652,0.0001,18.33927]
[1778803328956,29.73,81082.25,0.0,-0.8462,0.0001,18.36563]
[1778803329963,29.73,81087.72,0.0,-0.84564,0.0001,18.41114]
[1778803334997,29.73,81091.17,0.0,-0.84529,0.0001,18.43916]
[1778803339025,29.73,81099.91,0.0,-0.84439,0.0001,18.51154]
[1778803342046,29.73,81111.1,0.0,-0.84324,0.0001,18.60475]
[1778803343254,29.73,81108.45,0.0,-0.84351,0.0001,18.58247]
[1778803349096,29.72,81106.52,0.0,-0.84374,0.0001,18.56415]
[1778803354130,29.72,81105.85,0.0,-0.84386,0.0001,18.55281]
[1778803357152,29.72,81107.0,0.0,-0.84376,0.0001,18.56127]
[1778803362187,29.71,81108.76,0.0,-0.8436,0.0001,18.57397]
[1778803367221,29.71,81110.84,0.0,-0.84341,0.0001,18.58928]
[1778803369235,29.71,81118.08,0.0,-0.84266,0.0001,18.64905]
[1778803370242,29.71,81124.39,0.0,-0.84201,0.0001,18.70141]
[1778803371249,29.71,81125.49,0.0,-0.8419,0.0001,18.71006]
[1778803375278,29.7,81118.01,0.0,-0.84272,0.0001,18.64506]
[1778803376284,29.7,81114.69,0.0,-0.84307,0.0001,18.61674]
[1778803381321,29.7,81115.62,0.0,-0.843,0.0001,18.62218]
[1778803386356,29.7,81115.83,0.0,-0.84301,0.0001,18.62161]
[1778803391391,29.69,81117.09,0.0,-0.84291,0.0001,18.62986]
[1778803396426,29.69,81119.16,0.0,-0.84272,0.0001,18.64483]
[1778803401462,29.69,81122.19,0.0,-0.84243,0.0001,18.66786]
[1778803406496,29.68,81117.84,0.0,-0.84292,0.0001,18.62897]
[1778803411531,29.68,81123.88,0.0,-0.84235,0.0001,18.67315]
[1778803413546,29.68,81125.99,0.0,-0.84214,0.0001,18.6897]
[1778803418580,29.67,81133.22,0.0,-0.84142,0.00011,18.74733]
[1778803419588,29.67,81132.9,0.0,-0.84146,0.00011,18.74395]
[1778803422609,29.67,81126.19,0.0,-0.84219,0.0001,18.68559]
[1778803423821,29.67,81117.13,0.0,-0.84315,0.0001,18.60896]
[1778803425629,29.66,81116.61,0.0,-0.84322,0.0001,18.60339]
[1778803427643,29.66,81110.98,0.0,-0.84382,0.0001,18.55503]
[1778803432678,29.66,81111.34,0.0,-0.84382,0.0001,18.5554]
[1778803441740,29.65,81110.87,0.0,-0.84393,0.0001,18.54669]
[1778803446780,29.65,81115.65,0.0,-0.84347,0.0001,18.58399]
[1778803451811,29.64,81117.42,0.0,-0.84332,0.0001,18.59596]
[1778803456847,29.64,81118.15,0.0,-0.84328,0.0001,18.59924]
[1778803461882,29.63,81113.26,0.0,-0.84382,0.0001,18.55547]
[1778803466916,29.63,81113.51,0.0,-0.84383,0.0001,18.55512]
[1778803471951,29.63,81111.52,0.0,-0.84409,0.0001,18.53199]
[1778803476987,29.62,81111.75,0.0,-0.8441,0.0001,18.53146]
[1778803479002,29.62,81120.09,0.0,-0.84324,0.0001,18.60043]
[1778803484243,29.62,81121.56,0.0,-0.84314,0.0001,18.60919]
[1778803490080,29.61,81122.51,0.0,-0.84308,0.0001,18.61413]
[1778803495118,29.61,81122.45,0.0,-0.84312,0.0001,18.61072]
[1778803500150,29.6,81123.81,0.0,-0.84302,0.0001,18.6187]
[1778803505191,29.6,81125.69,0.0,-0.84285,0.0001,18.63217]
[1778803506201,29.6,81131.83,0.0,-0.84222,0.00011,18.68318]
[1778803507222,29.6,81135.26,0.0,-0.84186,0.00011,18.71158]
[1778803512245,29.59,81138.95,0.0,-0.8415,0.00011,18.74018]
[1778803514453,29.59,81147.4,0.0,-0.84062,0.00011,18.81026]
[1778803517285,29.59,81145.79,0.0,-0.8408,0.00011,18.79593]
[1778803522314,29.58,81141.7,0.0,-0.84129,0.00011,18.75761]
[1778803527351,29.58,81140.49,0.0,-0.84145,0.00011,18.74503]
[1778803532384,29.58,81144.56,0.0,-0.84108,0.00011,18.77227]
[1778803537424,29.57,81143.41,0.0,-0.84123,0.00011,18.76058]
[1778803542460,29.57,81140.54,0.0,-0.84155,0.00011,18.7351]
[1778803547492,29.57,81140.97,0.0,-0.84152,0.00011,18.7374]
[1778803552529,29.57,81141.12,0.0,-0.84152,0.00011,18.73716]
[1778803557562,29.56,81141.12,0.0,-0.84154,0.00011,18.73565]
[1778803562608,29.56,81140.05,0.0,-0.84168,0.00011,18.72468]
[1778803567649,29.56,81143.67,0.0,-0.84133,0.00011,18.75238]
[1778803572671,29.55,81143.25,0.0,-0.84142,0.00011,18.74579]
[1778803577706,29.55,81152.91,0.0,-0.84044,0.00011,18.82408]
[1778803578713,29.55,81152.91,0.0,-0.84045,0.00011,18.82336]
[1778803583752,29.54,81155.77,0.0,-0.84017,0.00011,18.8456]
[1778803586769,29.54,81163.71,0.0,-0.83933,0.00011,18.91169]
[1778803591804,29.54,81161.16,0.0,-0.83965,0.00011,18.88457]
[1778803598853,29.54,81159.59,0.0,-0.83985,0.00011,18.86867]
[1778803603889,29.53,81161.56,0.0,-0.83966,0.00011,18.88357]
[1778803608926,29.53,81159.8,0.0,-0.83988,0.00011,18.86684]
[1778803613959,29.53,81161.61,0.0,-0.83971,0.00011,18.88011]
[1778803618994,29.52,81160.97,0.0,-0.83981,0.00011,18.87261]
[1778803624030,29.52,81171.75,0.0,-0.83868,0.00011,18.96142]
[1778803625265,29.52,81190.81,0.0,-0.83664,0.00011,19.12164]
[1778803630074,29.52,81195.03,0.0,-0.83622,0.00011,19.15475]
[1778803633094,29.51,81200.78,0.0,-0.83561,0.00011,19.20206]
[1778803638128,29.51,81200.85,0.0,-0.83563,0.00011,19.201]
[1778803643163,29.51,81206.24,0.0,-0.83507,0.00011,19.24475]
[1778803648200,29.51,81205.92,0.0,-0.83513,0.00011,19.23999]
[1778803653239,29.5,81208.23,0.0,-0.83493,0.00011,19.25341]
[1778803655475,29.5,81226.09,0.0,-0.833,0.00011,19.40299]
[1778803661294,29.5,81225.74,0.0,-0.83307,0.00011,19.39746]
[1778803666328,29.49,81230.18,0.0,-0.83262,0.00011,19.43269]
[1778803671364,29.49,81232.19,0.0,-0.83243,0.00011,19.44712]
[1778803673380,29.49,81240.97,0.0,-0.83148,0.00011,19.52008]
[1778803675615,29.49,81250.24,0.0,-0.83047,0.00011,19.59698]
[1778803680427,29.48,81240.78,0.0,-0.83155,0.00011,19.51501]
[1778803685685,29.48,81243.45,0.0,-0.83129,0.00011,19.53464]
[1778803691503,29.47,81243.88,0.0,-0.83129,0.00011,19.53504]
[1778803695756,29.47,81253.51,0.0,-0.83025,0.00011,19.61414]
[1778803697545,29.47,81253.41,0.0,-0.83028,0.00011,19.61209]
[1778803702581,29.46,81253.87,0.0,-0.83027,0.00011,19.61288]
[1778803707617,29.46,81253.87,0.0,-0.83031,0.00011,19.60981]
[1778803712651,29.45,81249.03,0.0,-0.83091,0.00011,19.56217]
[1778803714667,29.45,81256.75,0.0,-0.83007,0.00011,19.62622]
[1778803715897,29.45,81261.79,0.0,-0.82952,0.00011,19.66813]
[1778803721714,29.44,81262.82,0.0,-0.82946,0.00011,19.67282]
[1778803726754,29.44,81264.58,0.0,-0.82931,0.00011,19.68437]
[1778803728777,29.44,81256.57,0.0,-0.83022,0.00011,19.61543]
[1778803729779,29.44,81261.51,0.0,-0.82968,0.00011,19.65657]
[1778803730791,29.43,81277.77,0.0,-0.82787,0.00011,19.79347]
[1778803731795,29.43,81277.05,0.0,-0.82796,0.00011,19.78685]
[1778803736829,29.43,81277.04,0.0,-0.828,0.00011,19.78417]
[1778803737837,29.43,81283.55,0.0,-0.82727,0.00011,19.8388]
[1778803738843,29.43,81283.48,0.0,-0.82729,0.00011,19.83781]
[1778803741864,29.43,81277.28,0.0,-0.828,0.00011,19.78433]
[1778803743879,29.43,81275.57,0.0,-0.8282,0.00011,19.76927]
[1778803744886,29.43,81270.22,0.0,-0.8288,0.00011,19.72381]
[1778803745894,29.42,81268.55,0.0,-0.82899,0.00011,19.70949]
[1778803750930,29.42,81269.8,0.0,-0.82886,0.00011,19.71906]
[1778803756206,29.42,81274.01,0.0,-0.82841,0.00011,19.7534]
[1778803762010,29.42,81274.67,0.0,-0.82835,0.00011,19.75789]
[1778803767043,29.42,81276.19,0.0,-0.8282,0.00011,19.76905]
[1778803772078,29.41,81278.2,0.0,-0.82803,0.00011,19.77995]
[1778803776346,29.41,81283.26,0.0,-0.8275,0.00011,19.82049]
[1778803783156,29.41,81284.07,0.0,-0.82744,0.00011,19.82458]
[1778803788192,29.4,81284.67,0.0,-0.82741,0.00011,19.82737]
[1778803794236,29.4,81284.99,0.0,-0.82741,0.00011,19.82713]
[1778803800275,29.39,81284.07,0.0,-0.82753,0.00011,19.81799]
[1778803805310,29.39,81284.0,0.0,-0.82756,0.00011,19.81629]
[1778803812360,29.39,81284.59,0.0,-0.82751,0.00011,19.81979]
[1778803817394,29.39,81285.56,0.0,-0.82742,0.00011,19.82693]
[1778803822430,29.39,81288.64,0.0,-0.82709,0.00011,19.85182]
[1778803827469,29.38,81288.77,0.0,-0.8271,0.00011,19.85093]
[1778803832505,29.38,81285.82,0.0,-0.82748,0.00011,19.8199]
[1778803837538,29.38,81284.58,0.0,-0.82765,0.00011,19.80732]
[1778803843581,29.37,81283.07,0.0,-0.82785,0.00011,19.79206]
[1778803849623,29.37,81281.86,0.0,-0.82802,0.00011,19.77937]
[1778803854658,29.37,81280.8,0.0,-0.82817,0.00011,19.76835]
[1778803859693,29.36,81281.06,0.0,-0.82817,0.00011,19.76854]
[1778803864727,29.36,81281.37,0.0,-0.82816,0.00011,19.76904]
[1778803869764,29.36,81278.08,0.0,-0.82856,0.00011,19.73919]
[1778803874798,29.35,81281.55,0.0,-0.82818,0.00011,19.76753]
[1778803878825,29.35,81285.6,0.0,-0.82774,0.00011,19.8008]
[1778803883859,29.35,81282.52,0.0,-0.82811,0.00011,19.77323]
[1778803888896,29.35,81278.53,0.0,-0.82857,0.00011,19.73811]
[1778803893931,29.35,81276.8,0.0,-0.82881,0.00011,19.71825]
[1778803898966,29.34,81276.57,0.0,-0.82885,0.00011,19.71513]
[1778803904001,29.34,81276.55,0.0,-0.82887,0.00011,19.71373]
[1778803910043,29.34,81274.22,0.0,-0.82915,0.00011,19.69255]
[1778803915079,29.34,81283.54,0.0,-0.82812,0.00011,19.77031]
[1778803916086,29.34,81286.33,0.0,-0.82782,0.00011,19.7936]
[1778803921120,29.33,81288.21,0.0,-0.82763,0.00011,19.80769]
[1778803926156,29.33,81288.43,0.0,-0.82763,0.00011,19.80786]
[1778803931191,29.33,81288.77,0.0,-0.82761,0.00011,19.80915]
[1778803935219,29.33,81302.83,0.0,-0.82605,0.00011,19.92691]
[1778803936226,29.33,81307.17,0.0,-0.82556,0.00011,19.96321]
[1778803941262,29.32,81305.76,0.0,-0.82575,0.00011,19.94922]
[1778803946297,29.32,81307.71,0.0,-0.82556,0.00011,19.96362]
[1778803951330,29.32,81311.54,0.0,-0.82518,0.00011,19.9899]
[1778803956365,29.31,81317.13,0.0,-0.82458,0.00011,20.0351]
[1778803961400,29.31,81319.96,0.0,-0.82429,0.00011,20.05633]
[1778803964422,29.31,81325.05,0.0,-0.82373,0.00011,20.09841]
[1778803966434,29.3,81326.41,0.0,-0.8236,0.00011,20.10826]
[1778803969457,29.3,81333.35,0.0,-0.82282,0.00011,20.16589]
[1778803974492,29.3,81340.44,0.0,-0.82203,0.00011,20.22406]
[1778803976506,29.3,81345.97,0.0,-0.82141,0.00011,20.27022]
[1778803981544,29.3,81342.82,0.0,-0.82179,0.00011,20.24201]
[1778803982549,29.3,81336.65,0.0,-0.8225,0.00011,20.18956]
[1778803987831,29.29,81330.71,0.0,-0.8232,0.00011,20.13816]
[1778803992620,29.29,81336.66,0.0,-0.82254,0.00011,20.187]
[1778803997901,29.29,81334.21,0.0,-0.82284,0.00011,20.16445]
[1778804003700,29.28,81336.0,0.0,-0.82266,0.00011,20.1777]
[1778804008735,29.28,81339.79,0.0,-0.82225,0.00011,20.20814]
[1778804013770,29.28,81338.12,0.0,-0.82249,0.00011,20.18857]
[1778804019813,29.28,81340.37,0.0,-0.82226,0.00011,20.206]
[1778804022833,29.28,81347.22,0.0,-0.82148,0.00011,20.26312]
[1778804028111,29.27,81347.27,0.0,-0.82149,0.00011,20.26261]
[1778804033910,29.27,81344.44,0.0,-0.82183,0.00011,20.23749]
[1778804036932,29.27,81347.6,0.0,-0.82148,0.00011,20.26349]
[1778804041968,29.27,81356.41,0.0,-0.82049,0.00012,20.33658]
[1778804042978,29.27,81363.79,0.0,-0.81964,0.00012,20.39859]
[1778804043982,29.27,81379.08,0.0,-0.81787,0.00012,20.5278]
[1778804044989,29.27,81385.9,0.0,-0.81707,0.00012,20.58523]
[1778804045995,29.27,81387.99,0.0,-0.81683,0.00012,20.60264]
[1778804048251,29.27,81415.53,0.0,-0.81361,0.00012,20.83455]
[1778804049033,29.27,81415.53,0.0,-0.81361,0.00012,20.83429]
[1778804050030,29.27,81409.55,0.0,-0.81432,0.00012,20.78337]
[1778804055063,29.26,81411.49,0.0,-0.81413,0.00012,20.79728]
[1778804060099,29.26,81408.74,0.0,-0.81449,0.00012,20.77153]
[1778804061107,29.26,81403.14,0.0,-0.81516,0.00012,20.72383]
[1778804063120,29.25,81399.71,0.0,-0.81557,0.00012,20.69411]
[1778804068156,29.25,81401.9,0.0,-0.81534,0.00012,20.71084]
[1778804073190,29.25,81402.16,0.0,-0.81536,0.00012,20.70746]
[1778804079232,29.25,81400.87,0.0,-0.81553,0.00012,20.69483]
[1778804084268,29.24,81401.25,0.0,-0.81551,0.00012,20.69667]
[1778804086282,29.24,81408.1,0.0,-0.81471,0.00012,20.75388]
[1778804091318,29.24,81408.27,0.0,-0.81472,0.00012,20.75355]
[1778804096358,29.24,81408.81,0.0,-0.81468,0.00012,20.75631]
[1778804097358,29.24,81426.86,0.0,-0.81255,0.00012,20.90834]
[1778804098604,29.24,81435.6,0.0,-0.81152,0.00012,20.9816]
[1778804099374,29.23,81435.6,0.0,-0.81152,0.00012,20.98125]
[1778804102397,29.23,81443.25,0.0,-0.81062,0.00012,21.04475]
[1778804103402,29.23,81436.09,0.0,-0.81148,0.00012,20.98421]
[1778804104417,29.23,81436.0,0.0,-0.81149,0.00012,20.98324]
[1778804108682,29.23,81407.92,0.0,-0.81483,0.00012,20.74566]
[1778804109444,29.23,81407.92,0.0,-0.81483,0.00012,20.74532]
[1778804110452,29.23,81407.14,0.0,-0.81493,0.00012,20.73847]
[1778804115491,29.23,81408.13,0.0,-0.81483,0.00012,20.74555]
[1778804116499,29.23,81423.61,0.0,-0.81301,0.00012,20.87579]
[1778804117503,29.23,81437.32,0.0,-0.81138,0.00012,20.99129]
[1778804118754,29.23,81451.75,0.0,-0.80966,0.00012,21.11249]
[1778804119517,29.23,81451.75,0.0,-0.80967,0.00012,21.11216]
[1778804122543,29.23,81441.17,0.0,-0.81094,0.00012,21.0227]
[1778804123551,29.22,81438.9,0.0,-0.81121,0.00012,21.00333]
[1778804127580,29.22,81445.74,0.0,-0.81041,0.00012,21.05994]
[1778804129594,29.22,81449.77,0.0,-0.80994,0.00012,21.09325]
[1778804134630,29.22,81453.15,0.0,-0.80958,0.00012,21.11616]
[1778804135636,29.22,81448.03,0.0,-0.8102,0.00012,21.07278]
[1778804138898,29.22,81443.92,0.0,-0.8107,0.00012,21.03721]
[1778804142687,29.22,81436.64,0.0,-0.81158,0.00012,20.97526]
[1778804143694,29.22,81435.21,0.0,-0.81175,0.00012,20.96306]
[1778804146713,29.22,81426.77,0.0,-0.81276,0.00012,20.89151]
[1778804147721,29.22,81417.67,0.0,-0.81384,0.00012,20.81467]
[1778804148968,29.22,81417.14,0.0,-0.8139,0.00012,20.81023]
[1778804150745,29.22,81428.5,0.0,-0.81256,0.00012,20.90607]
[1778804151753,29.22,81431.89,0.0,-0.81216,0.00012,20.93455]
[1778804156787,29.21,81433.38,0.0,-0.81199,0.00012,20.94658]
[1778804161829,29.21,81434.97,0.0,-0.81181,0.00012,20.95942]
[1778804163836,29.21,81446.99,0.0,-0.81038,0.00012,21.06042]
[1778804164844,29.21,81456.11,0.0,-0.80929,0.00012,21.13691]
[1778804165850,29.21,81461.27,0.0,-0.80868,0.00012,21.17996]
[1778804167864,29.21,81464.17,0.0,-0.80834,0.00012,21.20376]
[1778804172899,29.21,81460.5,0.0,-0.8088,0.00012,21.1711]
[1778804177935,29.2,81460.57,0.0,-0.80882,0.00012,21.17014]
[1778804182969,29.2,81457.51,0.0,-0.8092,0.00012,21.14302]
[1778804183976,29.2,81452.18,0.0,-0.80985,0.00012,21.09792]
[1778804186997,29.2,81459.4,0.0,-0.80899,0.00012,21.15798]
[1778804192033,29.2,81451.21,0.0,-0.81002,0.00012,21.08401]
[1778804197069,29.2,81452.34,0.0,-0.80989,0.00012,21.09297]
[1778804198075,29.2,81437.31,0.0,-0.81168,0.00012,20.96616]
[1778804199323,29.2,81433.05,0.0,-0.81219,0.00012,20.9302]
[1778804200095,29.2,81433.05,0.0,-0.81219,0.00012,20.93024]
[1778804203116,29.2,81435.07,0.0,-0.81195,0.00012,20.94721]
[1778804208150,29.2,81430.91,0.0,-0.81245,0.00012,20.91202]
[1778804209393,29.2,81422.13,0.0,-0.81349,0.00012,20.83787]
[1778804211170,29.2,81421.33,0.0,-0.81358,0.00012,20.83113]
[1778804216206,29.2,81422.66,0.0,-0.81342,0.00012,20.84251]
[1778804221240,29.2,81424.31,0.0,-0.81323,0.00012,20.85651]
[1778804224263,29.2,81415.26,0.0,-0.8143,0.00012,20.78014]
[1778804225271,29.2,81413.67,0.0,-0.81448,0.00012,20.7668]
[1778804227285,29.2,81401.86,0.0,-0.81587,0.00012,20.66701]
[1778804228295,29.2,81397.86,0.0,-0.81634,0.00012,20.6332]
[1778804230309,29.2,81386.39,0.0,-0.81768,0.00012,20.5363]
[1778804231314,29.2,81383.82,0.0,-0.81798,0.00012,20.51472]
[1778804232320,29.2,81377.33,0.0,-0.81873,0.00012,20.45964]
[1778804233326,29.2,81368.43,0.0,-0.81977,0.00012,20.38418]
[1778804234333,29.2,81366.15,0.0,-0.82003,0.00012,20.3649]
[1778804237355,29.2,81360.05,0.0,-0.82074,0.00012,20.31327]
[1778804239368,29.2,81366.23,0.0,-0.82002,0.00012,20.36566]
[1778804240376,29.2,81366.39,0.0,-0.82,0.00012,20.36695]
[1778804245410,29.2,81360.3,0.0,-0.82071,0.00012,20.31525]
[1778804250445,29.2,81360.98,0.0,-0.82062,0.00012,20.32166]
[1778804255481,29.2,81362.62,0.0,-0.82045,0.00012,20.33227]
[1778804260515,29.2,81361.0,0.0,-0.82062,0.00012,20.3193]
[1778804266557,29.2,81362.24,0.0,-0.82047,0.00012,20.33079]
[1778804271592,29.2,81361.96,0.0,-0.82049,0.00012,20.32925]
[1778804273608,29.21,81375.99,0.0,-0.81886,0.00012,20.44862]
[1778804274614,29.21,81374.55,0.0,-0.81902,0.00012,20.43663]
[1778804279885,29.21,81374.18,0.0,-0.81905,0.00012,20.43467]
[1778804285698,29.21,81375.92,0.0,-0.81882,0.00012,20.45083]
[1778804290726,29.21,81372.48,0.0,-0.81921,0.00012,20.42287]
[1778804296767,29.21,81370.93,0.0,-0.81937,0.00012,20.41125]
[1778804301804,29.22,81365.66,0.0,-0.81996,0.00012,20.36785]
[1778804305832,29.22,81388.19,0.0,-0.81732,0.00012,20.55983]
[1778804306839,29.22,81396.17,0.0,-0.81639,0.00012,20.62745]
[1778804311875,29.22,81395.1,0.0,-0.81654,0.00012,20.61453]
[1778804312881,29.22,81388.82,0.0,-0.81727,0.00012,20.56141]
[1778804315901,29.22,81381.44,0.0,-0.81813,0.00012,20.49902]
[1778804320169,29.22,81375.89,0.0,-0.81877,0.00012,20.45213]
[1778804323960,29.22,81370.51,0.0,-0.8194,0.00012,20.4067]
[1778804328999,29.22,81371.67,0.0,-0.81926,0.00012,20.41664]
[1778804334034,29.22,81373.97,0.0,-0.81899,0.00012,20.4361]
[1778804336053,29.22,81360.19,0.0,-0.8206,0.00012,20.31905]
[1778804340310,29.22,81355.49,0.0,-0.82115,0.00012,20.27854]
[1778804344107,29.22,81360.67,0.0,-0.82056,0.00012,20.32183]
[1778804349139,29.22,81364.43,0.0,-0.82013,0.00012,20.35293]
[1778804354176,29.22,81365.47,0.0,-0.82002,0.00012,20.3614]
[1778804359211,29.21,81367.69,0.0,-0.81977,0.00012,20.3799]
[1778804364248,29.21,81366.26,0.0,-0.81993,0.00012,20.36758]
[1778804369281,29.21,81368.34,0.0,-0.8197,0.00012,20.38497]
[1778804378343,29.21,81367.82,0.0,-0.81978,0.00012,20.37648]
[1778804379351,29.21,81376.12,0.0,-0.81882,0.00012,20.447]
[1778804380590,29.21,81378.13,0.0,-0.81858,0.00012,20.46426]
[1778804386399,29.22,81374.89,0.0,-0.81895,0.00012,20.43737]
[1778804390427,29.22,81381.55,0.0,-0.81817,0.00012,20.49405]
[1778804391434,29.22,81382.7,0.0,-0.81804,0.00012,20.50376]
[1778804395463,29.22,81390.48,0.0,-0.81713,0.00012,20.56943]
[1778804396470,29.22,81391.98,0.0,-0.81696,0.00012,20.582]
[1778804401505,29.21,81392.88,0.0,-0.81687,0.00012,20.58871]
[1778804406541,29.21,81390.3,0.0,-0.81718,0.00012,20.56613]
[1778804409562,29.21,81380.85,0.0,-0.81828,0.00012,20.4859]
[1778804415603,29.21,81377.54,0.0,-0.81867,0.00012,20.45782]
[1778804420641,29.21,81379.1,0.0,-0.81849,0.00012,20.47094]
[1778804422653,29.21,81372.97,0.0,-0.8192,0.00012,20.41904]
[1778804425673,29.21,81363.33,0.0,-0.82032,0.00012,20.33735]
[1778804430942,29.21,81361.94,0.0,-0.82049,0.00012,20.32522]
[1778804436750,29.21,81362.2,0.0,-0.82049,0.00012,20.32315]
[1778804441785,29.21,81362.23,0.0,-0.82048,0.00012,20.32331]
[1778804446820,29.21,81362.92,0.0,-0.8204,0.00012,20.32919]
[1778804452862,29.21,81363.87,0.0,-0.82029,0.00012,20.33738]
[1778804457897,29.21,81359.28,0.0,-0.82082,0.00012,20.29864]
[1778804462932,29.21,81358.0,0.0,-0.82097,0.00012,20.28742]
[1778804468982,29.21,81355.85,0.0,-0.82124,0.00012,20.26812]
[1778804474061,29.21,81351.91,0.0,-0.8217,0.00012,20.2339]
[1778804475069,29.21,81346.59,0.0,-0.82231,0.00011,20.18869]
[1778804478092,29.21,81340.71,0.0,-0.82299,0.00011,20.1387]
[1778804483125,29.21,81338.84,0.0,-0.82321,0.00011,20.12272]
[1778804488170,29.21,81339.9,0.0,-0.82309,0.00011,20.13152]
[1778804493195,29.21,81341.73,0.0,-0.82291,0.00011,20.1427]
[1778804498230,29.21,81341.83,0.0,-0.8229,0.00011,20.14296]
[1778804503270,29.2,81341.85,0.0,-0.82291,0.00011,20.14235]
[1778804507299,29.2,81323.19,0.0,-0.82505,0.00011,19.98335]
[1778804509312,29.2,81328.23,0.0,-0.82448,0.00011,20.02592]
[1778804514347,29.2,81330.25,0.0,-0.82426,0.00011,20.04237]
[1778804519382,29.2,81331.85,0.0,-0.82409,0.00011,20.05526]
[1778804521581,29.2,81338.89,0.0,-0.82329,0.00011,20.11466]
[1778804523411,29.2,81342.4,0.0,-0.82289,0.00011,20.14416]
[1778804525425,29.2,81344.81,0.0,-0.82262,0.00011,20.16417]
[1778804527439,29.2,81354.61,0.0,-0.8215,0.00012,20.24707]
[1778804528447,29.2,81356.11,0.0,-0.82132,0.00012,20.25968]
[1778804533480,29.2,81357.22,0.0,-0.82121,0.00012,20.26836]
[1778804537510,29.2,81364.57,0.0,-0.82037,0.00012,20.33011]
[1778804538517,29.2,81365.48,0.0,-0.82026,0.00012,20.3376]
[1778804543553,29.19,81363.48,0.0,-0.82051,0.00012,20.3195]
[1778804548588,29.19,81366.51,0.0,-0.82018,0.00012,20.344]
[1778804553622,29.19,81361.48,0.0,-0.8208,0.00012,20.29612]
[1778804554630,29.19,81354.38,0.0,-0.82163,0.00012,20.23506]
[1778804559667,29.19,81356.74,0.0,-0.82138,0.00012,20.25357]
[1778804562686,29.18,81362.07,0.0,-0.82079,0.00012,20.29719]
[1778804567723,29.18,81365.89,0.0,-0.82038,0.00012,20.32719]
[1778804572757,29.17,81365.59,0.0,-0.82045,0.00012,20.32228]
[1778804577792,29.17,81363.57,0.0,-0.82071,0.00012,20.30293]
[1778804582827,29.17,81362.5,0.0,-0.82087,0.00012,20.29175]
[1778804587862,29.16,81365.61,0.0,-0.82053,0.00012,20.31621]
[1778804588869,29.16,81370.72,0.0,-0.81995,0.00012,20.35914]
[1778804592071,29.16,81382.49,0.0,-0.81859,0.00012,20.458]
[1778804597933,29.16,81384.74,0.0,-0.81836,0.00012,20.47502]
[1778804603974,29.16,81384.97,0.0,-0.81836,0.00012,20.47494]
[1778804609009,29.15,81384.41,0.0,-0.81845,0.00012,20.46845]
[1778804612211,29.15,81391.25,0.0,-0.81769,0.00012,20.52173]
[1778804616058,29.15,81397.92,0.0,-0.81692,0.00012,20.57738]
[1778804621097,29.15,81403.1,0.0,-0.81633,0.00012,20.61998]
[1778804626134,29.15,81407.89,0.0,-0.81578,0.00012,20.66016]
[1778804631164,29.15,81406.3,0.0,-0.81598,0.00012,20.64576]
[1778804637207,29.14,81407.96,0.0,-0.81579,0.00012,20.659]
[1778804642422,29.14,81410.45,0.0,-0.81551,0.00012,20.67943]
[1778804649289,29.14,81416.46,0.0,-0.81481,0.00012,20.72939]
[1778804652493,29.14,81423.64,0.0,-0.81397,0.00012,20.78969]
[1778804658353,29.14,81424.88,0.0,-0.81384,0.00012,20.79905]
[1778804663387,29.14,81423.03,0.0,-0.81407,0.00012,20.7823]
[1778804666410,29.14,81418.03,0.0,-0.81467,0.00012,20.73949]
[1778804671443,29.13,81418.59,0.0,-0.81464,0.00012,20.73954]
[1778804677486,29.13,81418.38,0.0,-0.81468,0.00012,20.73706]
[1778804682703,29.13,81419.52,0.0,-0.81455,0.00012,20.74618]
[1778804688562,29.13,81419.11,0.0,-0.81461,0.00012,20.74196]
[1778804695611,29.13,81417.97,0.0,-0.81476,0.00012,20.73156]
[1778804700646,29.13,81418.43,0.0,-0.81471,0.00012,20.73497]
[1778804705682,29.13,81417.85,0.0,-0.81478,0.00012,20.7296]
[1778804711724,29.13,81418.5,0.0,-0.81472,0.00012,20.73443]
[1778804716760,29.13,81419.04,0.0,-0.81466,0.00012,20.73833]
[1778804720787,29.12,81412.7,0.0,-0.81542,0.00012,20.684]
[1778804721799,29.12,81399.77,0.0,-0.81694,0.00012,20.57423]
[1778804722813,29.12,81388.71,0.0,-0.81824,0.00012,20.48036]
[1778804723814,29.12,81383.08,0.0,-0.8189,0.00012,20.43235]
[1778804724816,29.12,81391.76,0.0,-0.81789,0.00012,20.50588]
[1778804725822,29.12,81392.79,0.0,-0.81777,0.00012,20.51438]
[1778804730878,29.12,81406.27,0.0,-0.81621,0.00012,20.62724]
[1778804732892,29.12,81411.56,0.0,-0.81562,0.00012,20.66767]
[1778804737927,29.12,81412.79,0.0,-0.81549,0.00012,20.67724]
[1778804742963,29.12,81416.2,0.0,-0.8151,0.00012,20.70524]
[1778804749011,29.12,81415.44,0.0,-0.8152,0.00012,20.6977]
[1778804755048,29.11,81414.75,0.0,-0.8153,0.00012,20.69072]
[1778804757062,29.11,81408.98,0.0,-0.81598,0.00012,20.64153]
[1778804762100,29.11,81408.25,0.0,-0.81608,0.00012,20.63478]
[1778804763266,29.11,81398.63,0.0,-0.81721,0.00012,20.5531]
[1778804765123,29.11,81391.03,0.0,-0.8181,0.00012,20.48858]
[1778804768142,29.11,81378.91,0.0,-0.81951,0.00012,20.38564]
[1778804773336,29.11,81374.42,0.0,-0.82004,0.00012,20.34716]
[1778804779221,29.11,81374.14,0.0,-0.82008,0.00012,20.34435]
[1778804784254,29.11,81374.85,0.0,-0.82001,0.00012,20.34979]
[1778804789288,29.11,81373.93,0.0,-0.82012,0.00012,20.34127]
[1778804793477,29.11,81368.21,0.0,-0.82082,0.00012,20.28795]
[1778804798351,29.11,81375.86,0.0,-0.81993,0.00012,20.35293]
[1778804803547,29.11,81384.85,0.0,-0.81888,0.00012,20.42962]
[1778804804395,29.11,81384.85,0.0,-0.81888,0.00012,20.42973]
[1778804809430,29.11,81384.97,0.0,-0.81886,0.00012,20.43119]
[1778804815474,29.11,81382.23,0.0,-0.81917,0.00012,20.40846]
[1778804820512,29.11,81383.47,0.0,-0.81902,0.00012,20.4193]
[1778804825549,29.11,81383.91,0.0,-0.81898,0.00012,20.42248]
[1778804828573,29.11,81393.49,0.0,-0.81787,0.00012,20.50347]
[1778804833758,29.11,81392.01,0.0,-0.81805,0.00012,20.49049]
[1778804839649,29.11,81389.79,0.0,-0.81831,0.00012,20.47136]
[1778804844689,29.11,81388.83,0.0,-0.81842,0.00012,20.46306]
[1778804849722,29.11,81384.07,0.0,-0.81898,0.00012,20.42259]
[1778804854757,29.11,81382.98,0.0,-0.81913,0.00012,20.40965]
[1778804859792,29.11,81386.72,0.0,-0.81869,0.00012,20.44169]
[1778804864827,29.11,81387.5,0.0,-0.8186,0.00012,20.44841]
[1778804869862,29.11,81386.53,0.0,-0.81871,0.00012,20.44027]
[1778804874897,29.11,81382.93,0.0,-0.81912,0.00012,20.40997]
[1778804879932,29.11,81383.06,0.0,-0.8191,0.00012,20.41139]
[1778804884968,29.11,81381.95,0.0,-0.81923,0.00012,20.40229]
[1778804893033,29.11,81380.56,0.0,-0.81938,0.00012,20.39134]
[1778804898069,29.11,81380.99,0.0,-0.81932,0.00012,20.39547]
[1778804904110,29.11,81380.78,0.0,-0.81934,0.00012,20.39428]
[1778804909146,29.11,81378.09,0.0,-0.81965,0.00012,20.37186]
[1778804911159,29.11,81384.16,0.0,-0.81896,0.00012,20.41959]
[1778804919215,29.11,81387.2,0.0,-0.8186,0.00012,20.44558]
[1778804924395,29.11,81383.63,0.0,-0.81902,0.00012,20.41551]
[1778804930293,29.12,81384.51,0.0,-0.81891,0.00012,20.42328]
[1778804935329,29.12,81384.8,0.0,-0.81887,0.00012,20.42597]
[1778804940364,29.12,81384.32,0.0,-0.81893,0.00012,20.42162]
[1778804944535,29.11,81390.3,0.0,-0.81824,0.00012,20.47213]
[1778804949427,29.11,81400.19,0.0,-0.81709,0.00012,20.55558]
[1778804952448,29.11,81405.22,0.0,-0.81651,0.00012,20.59762]
[1778804957483,29.11,81408.7,0.0,-0.81611,0.00012,20.62598]
[1778804964679,29.11,81410.67,0.0,-0.81591,0.00012,20.64093]
[1778804967553,29.11,81403.31,0.0,-0.81678,0.00012,20.57778]
[1778804972588,29.11,81401.37,0.0,-0.81705,0.00012,20.55653]
[1778804977623,29.1,81405.88,0.0,-0.81653,0.00012,20.59404]
[1778804984819,29.1,81409.58,0.0,-0.81611,0.00012,20.62426]
[1778804990716,29.1,81410.19,0.0,-0.81605,0.00012,20.62849]
[1778804994890,29.1,81427.18,0.0,-0.81405,0.00012,20.7719]
[1778804995753,29.1,81427.18,0.0,-0.81406,0.00012,20.77161]
[1778805000797,29.1,81427.67,0.0,-0.81402,0.00012,20.77422]
[1778805002804,29.1,81437.26,0.0,-0.81289,0.00012,20.85484]
[1778805004967,29.09,81417.98,0.0,-0.81518,0.00012,20.69114]
[1778805008841,29.09,81412.13,0.0,-0.81588,0.00012,20.64063]
[1778805011865,29.09,81417.37,0.0,-0.81527,0.00012,20.6846]
[1778805015037,29.09,81423.8,0.0,-0.81452,0.00012,20.73851]
[1778805020926,29.09,81423.41,0.0,-0.81459,0.00012,20.73368]
[1778805025962,29.09,81421.38,0.0,-0.81485,0.00012,20.71528]
[1778805031004,29.09,81419.53,0.0,-0.81511,0.00012,20.69461]
[1778805033009,29.08,81409.42,0.0,-0.8163,0.00012,20.60846]
[1778805034016,29.08,81408.19,0.0,-0.81645,0.00012,20.59794]
[1778805039051,29.08,81408.01,0.0,-0.81648,0.00012,20.59604]
[1778805044086,29.08,81405.14,0.0,-0.81682,0.00012,20.57145]
[1778805049121,29.08,81402.03,0.0,-0.81718,0.00012,20.54494]
[1778805052148,29.08,81396.2,0.0,-0.81787,0.00012,20.49543]
[1778805054157,29.08,81394.74,0.0,-0.81804,0.00012,20.48316]
[1778805058184,29.08,81389.7,0.0,-0.81862,0.00012,20.44073]
[1778805064226,29.09,81388.37,0.0,-0.81877,0.00012,20.42997]
[1778805067250,29.09,81395.06,0.0,-0.81799,0.00012,20.48684]
[1778805068258,29.09,81403.29,0.0,-0.81702,0.00012,20.55675]
[1778805069264,29.08,81404.32,0.0,-0.8169,0.00012,20.56541]
[1778805074299,29.08,81407.75,0.0,-0.8165,0.00012,20.594]
[1778805079335,29.08,81407.3,0.0,-0.81657,0.00012,20.58956]
[1778805082359,29.08,81416.12,0.0,-0.81553,0.00012,20.66404]
[1778805083363,29.08,81420.45,0.0,-0.81502,0.00012,20.70056]
[1778805088397,29.08,81421.3,0.0,-0.81494,0.00012,20.70644]
[1778805093434,29.08,81420.88,0.0,-0.81504,0.00012,20.69748]
[1778805095613,29.08,81415.33,0.0,-0.81571,0.00012,20.64958]
[1778805099478,29.07,81428.28,0.0,-0.81418,0.00012,20.75872]
[1778805100485,29.07,81439.41,0.0,-0.81287,0.00012,20.85258]
[1778805105686,29.07,81434.36,0.0,-0.81349,0.00012,20.80839]
[1778805109548,29.07,81439.7,0.0,-0.81287,0.00012,20.85268]
[1778805114584,29.07,81444.92,0.0,-0.81227,0.00012,20.89523]
[1778805118610,29.07,81456.71,0.0,-0.81086,0.00012,20.99435]
[1778805123645,29.06,81458.6,0.0,-0.81066,0.00012,21.00906]
[1778805124652,29.06,81466.24,0.0,-0.80974,0.00012,21.07336]
[1778805125843,29.06,81473.3,0.0,-0.8089,0.00012,21.13264]
[1778805132709,29.06,81474.16,0.0,-0.80884,0.00012,21.13704]
[1778805133716,29.06,81483.25,0.0,-0.80774,0.00012,21.21349]
[1778805135913,29.06,81471.63,0.0,-0.80916,0.00012,21.11438]
[1778805137744,29.05,81469.14,0.0,-0.80947,0.00012,21.09253]
[1778805142778,29.05,81471.57,0.0,-0.80921,0.00012,21.11108]
[1778805143785,29.05,81478.74,0.0,-0.80835,0.00012,21.1712]
[1778805149830,29.04,81477.13,0.0,-0.80858,0.00012,21.15482]
[1778805152850,29.04,81483.24,0.0,-0.80789,0.00012,21.20097]
[1778805156053,29.04,81498.11,0.0,-0.80611,0.00012,21.32479]
[1778805156879,29.04,81498.11,0.0,-0.80612,0.00012,21.32431]
[1778805161912,29.03,81498.88,0.0,-0.80605,0.00012,21.32878]
[1778805166947,29.03,81497.57,0.0,-0.80623,0.00012,21.31672]
[1778805171985,29.03,81502.37,0.0,-0.80565,0.00012,21.35699]
[1778805174004,29.03,81513.84,0.0,-0.80424,0.00012,21.45351]
[1778805175029,29.03,81516.02,0.0,-0.80398,0.00012,21.47177]
[1778805178027,29.03,81521.89,0.0,-0.80326,0.00012,21.52087]
[1778805181049,29.03,81528.19,0.0,-0.80249,0.00012,21.57346]
[1778805186263,29.03,81529.88,0.0,-0.80229,0.00012,21.58698]
[1778805191118,29.03,81535.34,0.0,-0.80162,0.00012,21.63248]
[1778805193133,29.03,81551.12,0.0,-0.79967,0.00012,21.76479]
[1778805194139,29.03,81555.85,0.0,-0.79908,0.00012,21.80429]
[1778805196336,29.03,81545.97,0.0,-0.80031,0.00012,21.72132]
[1778805198168,29.03,81536.92,0.0,-0.80144,0.00012,21.64521]
[1778805199176,29.03,81533.89,0.0,-0.80181,0.00012,21.61978]
[1778805200182,29.03,81526.85,0.0,-0.80268,0.00012,21.5605]
[1778805201191,29.03,81524.55,0.0,-0.80297,0.00012,21.54113]
[1778805202196,29.03,81529.59,0.0,-0.80235,0.00012,21.58347]
[1778805203203,29.03,81542.59,0.0,-0.80074,0.00012,21.69272]
[1778805204209,29.03,81547.38,0.0,-0.80014,0.00012,21.73286]
[1778805206407,29.03,81562.81,0.0,-0.79823,0.00012,21.86192]
[1778805208237,29.03,81567.7,0.0,-0.79761,0.00013,21.90284]
[1778805210251,29.03,81569.2,0.0,-0.79743,0.00013,21.91514]
[1778805215325,29.03,81574.87,0.0,-0.79676,0.00013,21.95775]
[1778805216477,29.03,81581.58,0.0,-0.79592,0.00013,22.01375]
[1778805218316,29.03,81578.71,0.0,-0.79628,0.00013,21.98962]
[1778805223343,29.02,81582.01,0.0,-0.79587,0.00013,22.01664]
[1778805224350,29.02,81591.36,0.0,-0.7947,0.00013,22.09464]
[1778805225368,29.02,81604.39,0.0,-0.79305,0.00013,22.20306]
[1778805226367,29.02,81622.04,0.0,-0.79081,0.00013,22.34961]
[1778805227374,29.02,81622.18,0.0,-0.7908,0.00013,22.35036]
[1778805232408,29.02,81621.98,0.0,-0.79085,0.00013,22.34708]
[1778805234424,29.01,81615.61,0.0,-0.79174,0.00013,22.28884]
[1778805236440,29.0,81622.08,0.0,-0.791,0.00013,22.33756]
[1778805241474,28.98,81620.82,0.0,-0.79132,0.00013,22.31707]
[1778805242488,28.98,81631.9,0.0,-0.78991,0.00013,22.40879]
[1778805247517,28.97,81634.61,0.0,-0.78961,0.00013,22.42816]
[1778805252551,28.96,81622.79,0.0,-0.79127,0.00013,22.32091]
[1778805256775,28.95,81604.04,0.0,-0.7937,0.00013,22.16188]
[1778805262624,28.93,81603.4,0.0,-0.79397,0.00013,22.14452]
[1778805267688,28.92,81608.14,0.0,-0.79342,0.00013,22.18081]
[1778805270684,28.91,81614.45,0.0,-0.79274,0.00013,22.22561]
[1778805272697,28.9,81620.48,0.0,-0.79202,0.00013,22.2701]
[1778805277734,28.9,81619.71,0.0,-0.79213,0.00013,22.26285]
[1778805279749,28.9,81608.91,0.0,-0.79351,0.00013,22.17271]
[1778805280755,28.9,81576.5,0.0,-0.79761,0.00013,21.90102]
[1778805282770,28.9,81570.87,0.0,-0.79832,0.00013,21.85363]
[1778805286993,28.9,81552.92,0.0,-0.80056,0.00012,21.70235]
[1778805287806,28.9,81552.92,0.0,-0.80056,0.00012,21.70243]
[1778805292845,28.9,81556.82,0.0,-0.80007,0.00012,21.73528]
[1778805297066,28.9,81565.61,0.0,-0.79898,0.00013,21.80889]
[1778805299890,28.9,81571.89,0.0,-0.7982,0.00013,21.86141]
[1778805301907,28.9,81577.42,0.0,-0.79751,0.00013,21.90749]
[1778805307138,28.9,81571.52,0.0,-0.79827,0.00013,21.85707]
[1778805312985,28.9,81570.58,0.0,-0.79839,0.00013,21.84843]
[1778805318019,28.9,81575.54,0.0,-0.79779,0.00013,21.88923]
[1778805323061,28.89,81573.83,0.0,-0.79801,0.00013,21.87393]
[1778805329102,28.89,81575.07,0.0,-0.79787,0.00013,21.88335]
[1778805331113,28.89,81590.32,0.0,-0.79599,0.00013,22.00688]
[1778805334138,28.89,81598.1,0.0,-0.79502,0.00013,22.07118]
[1778805339172,28.89,81601.2,0.0,-0.79464,0.00013,22.09593]
[1778805341185,28.89,81594.94,0.0,-0.79544,0.00013,22.0434]
[1778805346222,28.89,81598.75,0.0,-0.79497,0.00013,22.07453]
[1778805347419,28.89,81604.86,0.0,-0.7942,0.00013,22.1256]
[1778805349241,28.89,81607.77,0.0,-0.79383,0.00013,22.1497]
[1778805354277,28.88,81609.34,0.0,-0.79364,0.00013,22.1621]
[1778805359312,28.88,81609.02,0.0,-0.79369,0.00013,22.15866]
[1778805360322,28.88,81602.53,0.0,-0.79452,0.00013,22.10428]
[1778805361332,28.88,81594.57,0.0,-0.79553,0.00013,22.03745]
[1778805366366,28.88,81591.76,0.0,-0.7959,0.00013,22.01296]
[1778805367576,28.88,81597.5,0.0,-0.79518,0.00013,22.06089]
[1778805370394,28.88,81592.06,0.0,-0.79587,0.00013,22.01463]
[1778805375429,28.88,81589.64,0.0,-0.79619,0.00013,21.99362]
[1778805376438,28.88,81597.38,0.0,-0.79521,0.00013,22.05845]
[1778805377638,28.88,81598.22,0.0,-0.79511,0.00013,22.06552]
[1778805382479,28.88,81593.12,0.0,-0.79575,0.00013,22.02287]
[1778805387515,28.88,81587.65,0.0,-0.79645,0.00013,21.97622]
[1778805388523,28.88,81586.37,0.0,-0.79662,0.00013,21.96532]
[1778805393556,28.87,81593.14,0.0,-0.7958,0.00013,22.01744]
[1778805397590,28.87,81585.19,0.0,-0.79682,0.00013,21.94985]
[1778805402626,28.87,81586.08,0.0,-0.79671,0.00013,21.95674]
[1778805407662,28.87,81584.82,0.0,-0.79689,0.00013,21.94532]
[1778805412697,28.87,81590.28,0.0,-0.79621,0.00013,21.99055]
[1778805417732,28.87,81594.59,0.0,-0.79567,0.00013,22.02619]
[1778805422768,28.87,81590.29,0.0,-0.79622,0.00013,21.9897]
[1778805427993,28.87,81579.49,0.0,-0.79759,0.00013,21.89828]
[1778805433845,28.86,81578.33,0.0,-0.79775,0.00013,21.88763]
[1778805439888,28.86,81577.65,0.0,-0.79785,0.00013,21.88101]
[1778805444923,28.86,81574.73,0.0,-0.79823,0.00013,21.85572]
[1778805448133,28.86,81563.21,0.0,-0.79968,0.00013,21.7585]
[1778805449959,28.86,81561.46,0.0,-0.79989,0.00012,21.74377]
[1778805454993,28.86,81561.5,0.0,-0.79991,0.00012,21.74023]
[1778805460027,28.86,81563.11,0.0,-0.79971,0.00013,21.75388]
[1778805465064,28.86,81567.22,0.0,-0.7992,0.00013,21.78848]
[1778805470105,28.86,81568.26,0.0,-0.79907,0.00013,21.79706]
[1778805475144,28.86,81569.99,0.0,-0.79886,0.00013,21.81145]
[1778805480181,28.86,81571.09,0.0,-0.79872,0.00013,21.82057]
[1778805485213,28.86,81571.26,0.0,-0.7987,0.00013,21.82197]
[1778805488420,28.86,81558.69,0.0,-0.80027,0.00012,21.71623]
[1778805494281,28.86,81556.69,0.0,-0.8005,0.00012,21.70038]
[1778805498490,28.86,81563.22,0.0,-0.79968,0.00013,21.75603]
[1778805505357,28.86,81562.95,0.0,-0.7997,0.00013,21.75427]
[1778805510392,28.87,81562.1,0.0,-0.7998,0.00013,21.74756]
[1778805515427,28.87,81559.42,0.0,-0.80015,0.00012,21.72162]
[1778805516434,28.87,81551.01,0.0,-0.8012,0.00012,21.65076]
[1778805521476,28.87,81551.17,0.0,-0.80117,0.00012,21.65264]
[1778805526511,28.87,81553.59,0.0,-0.80087,0.00012,21.67353]
[1778805531547,28.87,81555.51,0.0,-0.80061,0.00012,21.69077]
[1778805533560,28.87,81549.02,0.0,-0.80142,0.00012,21.63621]
[1778805538770,28.87,81547.29,0.0,-0.80162,0.00012,21.62256]
[1778805544639,28.87,81547.25,0.0,-0.80161,0.00012,21.62297]
[1778805548841,28.88,81536.62,0.0,-0.80292,0.00012,21.53402]
[1778805552707,28.88,81530.97,0.0,-0.80361,0.00012,21.48678]
[1778805553710,28.88,81520.16,0.0,-0.80494,0.00012,21.39537]
[1778805554715,28.88,81515.18,0.0,-0.80555,0.00012,21.35338]
[1778805559751,28.88,81516.19,0.0,-0.80541,0.00012,21.36279]
[1778805565794,28.88,81516.18,0.0,-0.80541,0.00012,21.36303]
[1778805570828,28.88,81511.88,0.0,-0.80593,0.00012,21.32669]
[1778805575864,28.88,81512.99,0.0,-0.80582,0.00012,21.33214]
[1778805580899,28.88,81508.0,0.0,-0.80644,0.00012,21.28966]
[1778805586941,28.88,81504.89,0.0,-0.80682,0.00012,21.26321]
[1778805589121,28.88,81497.74,0.0,-0.80769,0.00012,21.20254]
[1778805590981,28.88,81491.22,0.0,-0.80849,0.00012,21.14721]
[1778805591987,28.88,81491.17,0.0,-0.80849,0.00012,21.147]
[1778805597024,28.88,81492.76,0.0,-0.80829,0.00012,21.16089]
[1778805602063,28.88,81497.73,0.0,-0.80768,0.00012,21.20325]
[1778805605082,28.88,81492.62,0.0,-0.80831,0.00012,21.15989]
[1778805610114,28.88,81494.89,0.0,-0.80803,0.00012,21.17931]
[1778805611123,28.88,81486.59,0.0,-0.80904,0.00012,21.10882]
[1778805614143,28.88,81492.14,0.0,-0.80836,0.00012,21.15627]
[1778805619345,28.88,81491.4,0.0,-0.80844,0.00012,21.15034]
[1778805625218,28.88,81485.14,0.0,-0.8092,0.00012,21.0976]
[1778805627234,28.88,81479.67,0.0,-0.80986,0.00012,21.05125]
[1778805632268,28.88,81478.98,0.0,-0.80996,0.00012,21.04196]
[1778805633577,28.88,81478.98,0.0,-0.80996,0.00012,21.04196]
[1778805639488,28.88,81472.22,0.0,-0.81076,0.00012,20.98536]
[1778805641333,28.89,81463.6,0.0,-0.8118,0.00012,20.9121]
[1778805644356,28.89,81457.11,0.0,-0.81258,0.00012,20.85735]
[1778805649932,28.89,81456.6,0.0,-0.81262,0.00012,20.85391]
[1778805649558,28.89,81450.88,0.0,-0.81331,0.00012,20.80538]
[1778805652410,28.89,81446.38,0.0,-0.81384,0.00012,20.76722]
[1778805657447,28.89,81445.65,0.0,-0.81392,0.00012,20.76142]
[1778805662493,28.89,81446.22,0.0,-0.81385,0.00012,20.76654]
[1778805664507,28.89,81438.16,0.0,-0.81481,0.00012,20.69801]
[1778805665505,28.89,81429.39,0.0,-0.81585,0.00012,20.62337]
[1778805669699,28.89,81422.98,0.0,-0.81661,0.00012,20.56879]
[1778805671575,28.89,81419.25,0.0,-0.81705,0.00012,20.53701]
[1778805673579,28.89,81398.2,0.0,-0.81953,0.00012,20.35715]
[1778805674585,28.89,81388.26,0.0,-0.8207,0.00012,20.27213]
[1778805677605,28.89,81375.35,0.0,-0.8222,0.00012,20.1613]
[1778805682640,28.89,81374.12,0.0,-0.82235,0.00012,20.15035]
[1778805686670,28.89,81358.15,0.0,-0.8242,0.00012,20.01342]
[1778805688684,28.89,81352.53,0.0,-0.82485,0.00012,19.96552]
[1778805689843,28.89,81329.6,0.0,-0.82748,0.00011,19.76887]
[1778805690697,28.89,81329.6,0.0,-0.82745,0.00011,19.77078]
[1778805693745,28.9,81336.87,0.0,-0.82663,0.00011,19.82999]
[1778805694750,28.9,81315.12,0.0,-0.82912,0.00011,19.64312]
[1778805695752,28.9,81311.36,0.0,-0.82954,0.00011,19.61103]
[1778805696761,28.9,81323.28,0.0,-0.82818,0.00011,19.71374]
[1778805697767,28.9,81326.64,0.0,-0.82779,0.00011,19.74305]
[1778805702801,28.9,81337.4,0.0,-0.82654,0.00011,19.8371]
[1778805703814,28.9,81326.31,0.0,-0.82781,0.00011,19.74182]
[1778805704815,28.9,81312.34,0.0,-0.8294,0.00011,19.62187]
[1778805705823,28.9,81302.45,0.0,-0.83051,0.00011,19.53709]
[1778805706835,28.9,81304.44,0.0,-0.83028,0.00011,19.55453]
[1778805707836,28.9,81313.29,0.0,-0.82928,0.00011,19.63092]
[1778805708847,28.9,81335.32,0.0,-0.82676,0.00011,19.82038]
[1778805709984,28.9,81333.88,0.0,-0.82692,0.00011,19.80848]
[1778805712873,28.9,81323.95,0.0,-0.82805,0.00011,19.72325]
[1778805713882,28.9,81323.38,0.0,-0.82812,0.00011,19.71848]
[1778805715896,28.9,81310.92,0.0,-0.82953,0.00011,19.61175]
[1778805716899,28.9,81316.6,0.0,-0.82888,0.00011,19.66083]
[1778805717907,28.9,81316.54,0.0,-0.82888,0.00011,19.66052]
[1778805720930,28.9,81311.28,0.0,-0.82947,0.00011,19.61591]
[1778805722941,28.91,81302.3,0.0,-0.83048,0.00011,19.53927]
[1778805726983,28.91,81311.6,0.0,-0.82941,0.00011,19.62054]
[1778805727994,28.91,81306.03,0.0,-0.83004,0.00011,19.57291]
[1778805731023,28.91,81300.87,0.0,-0.83061,0.00011,19.52932]
[1778805736052,28.91,81302.87,0.0,-0.83037,0.00011,19.54771]
[1778805741087,28.91,81311.08,0.0,-0.82943,0.00011,19.61925]
[1778805744107,28.91,81302.59,0.0,-0.83038,0.00011,19.54676]
[1778805749143,28.92,81305.31,0.0,-0.83006,0.00011,19.57106]
[1778805750264,28.92,81298.84,0.0,-0.83079,0.00011,19.51566]
[1778805751156,28.92,81298.84,0.0,-0.83081,0.00011,19.51193]
[1778805756192,28.92,81297.92,0.0,-0.8309,0.00011,19.50534]
[1778805759214,28.92,81292.01,0.0,-0.83155,0.00011,19.45534]
[1778805764249,28.92,81293.83,0.0,-0.83133,0.00011,19.47231]
[1778805767269,28.92,81281.55,0.0,-0.8327,0.00011,19.36721]
[1778805772304,28.92,81278.49,0.0,-0.83304,0.00011,19.34164]
[1778805777342,28.92,81275.11,0.0,-0.8334,0.00011,19.31391]
[1778805782377,28.93,81271.85,0.0,-0.83375,0.00011,19.28701]
[1778805787418,28.93,81273.68,0.0,-0.83352,0.00011,19.30417]
[1778805792466,28.93,81270.94,0.0,-0.83381,0.00011,19.28187]
[1778805796478,28.93,81262.51,0.0,-0.83473,0.00011,19.21123]
[1778805799498,28.94,81256.01,0.0,-0.83543,0.00011,19.15681]
[1778805804534,28.94,81254.66,0.0,-0.83555,0.00011,19.14715]
[1778805806547,28.94,81246.99,0.0,-0.83639,0.00011,19.08214]
[1778805811583,28.94,81247.05,0.0,-0.83637,0.00011,19.08117]
[1778805812591,28.94,81234.14,0.0,-0.83779,0.00011,18.97061]
[1778805813597,28.95,81239.73,0.0,-0.83717,0.00011,19.01892]
[1778805817629,28.95,81232.25,0.0,-0.83798,0.00011,18.9559]
[1778805818633,28.95,81241.82,0.0,-0.83692,0.00011,19.03839]
[1778805823669,28.95,81238.26,0.0,-0.8373,0.00011,19.00924]
[1778805824676,28.95,81258.18,0.0,-0.83509,0.00011,19.18043]
[1778805828711,28.95,81279.09,0.0,-0.83276,0.00011,19.36015]
[1778805830852,28.95,81294.49,0.0,-0.83103,0.00011,19.49246]
[1778805832738,28.95,81304.71,0.0,-0.82988,0.00011,19.58026]
[1778805834752,28.95,81309.62,0.0,-0.82933,0.00011,19.62225]
[1778805836767,28.95,81313.07,0.0,-0.82894,0.00011,19.65158]
[1778805838783,28.95,81323.72,0.0,-0.82773,0.00011,19.74309]
[1778805842811,28.95,81312.99,0.0,-0.82895,0.00011,19.65099]
[1778805846837,28.95,81324.06,0.0,-0.82769,0.00011,19.74603]
[1778805847843,28.95,81315.35,0.0,-0.82868,0.00011,19.67137]
[1778805852878,28.95,81309.42,0.0,-0.82935,0.00011,19.62026]
[1778805857916,28.95,81309.25,0.0,-0.82937,0.00011,19.6187]
[1778805862949,28.95,81309.1,0.0,-0.82939,0.00011,19.61717]
[1778805868994,28.95,81306.4,0.0,-0.8297,0.00011,19.59386]
[1778805874030,28.95,81308.98,0.0,-0.82944,0.00011,19.61191]
[1778805879062,28.95,81314.32,0.0,-0.82883,0.00011,19.65748]
[1778805884097,28.95,81315.35,0.0,-0.82872,0.00011,19.66573]
[1778805889131,28.95,81316.64,0.0,-0.82859,0.00011,19.67622]
[1778805894167,28.95,81316.53,0.0,-0.82861,0.00011,19.67477]
[1778805897189,28.95,81310.21,0.0,-0.82933,0.00011,19.62037]
[1778805898195,28.95,81308.58,0.0,-0.82951,0.00011,19.60636]
[1778805903229,28.95,81310.02,0.0,-0.82935,0.00011,19.61866]
[1778805907257,28.94,81317.06,0.0,-0.82855,0.00011,19.67893]
[1778805908265,28.94,81327.13,0.0,-0.8274,0.00011,19.7653]
[1778805909271,28.94,81330.86,0.0,-0.82698,0.00011,19.79687]
[1778805911418,28.94,81316.05,0.0,-0.82868,0.00011,19.66934]
[1778805912292,28.94,81316.05,0.0,-0.82868,0.00011,19.66928]
[1778805916319,28.94,81310.53,0.0,-0.82931,0.00011,19.62186]
[1778805920348,28.94,81316.4,0.0,-0.82864,0.00011,19.67215]
[1778805921488,28.94,81325.23,0.0,-0.82764,0.00011,19.74773]
[1778805922362,28.94,81325.23,0.0,-0.82764,0.00011,19.74756]
[1778805923369,28.94,81331.95,0.0,-0.82688,0.00011,19.80495]
[1778805928405,28.94,81335.88,0.0,-0.82644,0.00011,19.83736]
[1778805933440,28.94,81340.6,0.0,-0.82595,0.00011,19.87249]
[1778805938475,28.94,81344.85,0.0,-0.82548,0.00011,19.90756]
[1778805940489,28.94,81351.9,0.0,-0.82467,0.00012,19.9679]
[1778805945525,28.93,81352.03,0.0,-0.82466,0.00012,19.96825]
[1778805950565,28.93,81351.93,0.0,-0.82469,0.00012,19.96661]
[1778805951698,28.93,81363.85,0.0,-0.82331,0.00012,20.06867]
[1778805954590,28.93,81367.59,0.0,-0.82288,0.00012,20.10033]
[1778805959625,28.93,81369.76,0.0,-0.82264,0.00012,20.1181]
[1778805960632,28.93,81381.92,0.0,-0.82123,0.00012,20.2222]
[1778805961881,28.93,81403.28,0.0,-0.81872,0.00012,20.40486]
[1778805962645,28.93,81403.28,0.0,-0.81873,0.00012,20.40461]
[1778805964663,28.93,81406.57,0.0,-0.81834,0.00012,20.4325]
[1778805965676,28.93,81426.52,0.0,-0.81598,0.00012,20.60282]
[1778805966680,28.93,81430.57,0.0,-0.81551,0.00012,20.63645]
[1778805968702,28.93,81437.45,0.0,-0.8147,0.00012,20.69455]
[1778805971986,28.93,81428.19,0.0,-0.81582,0.00012,20.61421]
[1778805973727,28.93,81424.6,0.0,-0.81625,0.00012,20.58333]
[1778805975743,28.92,81423.3,0.0,-0.81641,0.00012,20.57184]
[1778805978763,28.92,81415.42,0.0,-0.81736,0.00012,20.50396]
[1778805979769,28.92,81414.09,0.0,-0.81752,0.00012,20.49249]
[1778805984807,28.92,81417.24,0.0,-0.81716,0.00012,20.51845]
[1778805989839,28.92,81414.08,0.0,-0.81754,0.00012,20.49072]
[1778805990849,28.92,81408.66,0.0,-0.81818,0.00012,20.44426]
[1778805992129,28.92,81394.1,0.0,-0.81993,0.00012,20.31525]
[1778805995882,28.92,81390.73,0.0,-0.82034,0.00012,20.28546]
[1778806000916,28.92,81386.77,0.0,-0.82081,0.00012,20.25054]
[1778806004946,28.92,81379.96,0.0,-0.82162,0.00012,20.19161]
[1778806012267,28.91,81377.47,0.0,-0.82192,0.00012,20.1692]
[1778806015014,28.91,81383.66,0.0,-0.82121,0.00012,20.22167]
[1778806020051,28.91,81388.01,0.0,-0.82072,0.00012,20.25757]
[1778806022337,28.91,81402.7,0.0,-0.819,0.00012,20.38296]
[1778806023070,28.91,81402.7,0.0,-0.819,0.00012,20.38284]
[1778806028106,28.91,81404.91,0.0,-0.81875,0.00012,20.40103]
[1778806033140,28.91,81404.11,0.0,-0.81886,0.00012,20.39327]
[1778806036162,28.91,81399.02,0.0,-0.81946,0.00012,20.34926]
[1778806041197,28.9,81399.43,0.0,-0.81943,0.00012,20.35215]
[1778806046232,28.9,81401.73,0.0,-0.81916,0.00012,20.37116]
[1778806051267,28.9,81402.12,0.0,-0.81915,0.00012,20.36998]
[1778806058322,28.9,81402.24,0.0,-0.81915,0.00012,20.37039]
[1778806059332,28.9,81427.01,0.0,-0.81622,0.00012,20.58213]
[1778806060341,28.9,81448.04,0.0,-0.81371,0.00012,20.76126]
[1778806062358,28.9,81475.21,0.0,-0.81045,0.00012,20.99219]
[1778806065374,28.9,81468.61,0.0,-0.81126,0.00012,20.9354]
[1778806067387,28.9,81474.26,0.0,-0.81058,0.00012,20.9831]
[1778806069402,28.9,81482.6,0.0,-0.80958,0.00012,21.05346]
[1778806073430,28.9,81476.68,0.0,-0.81031,0.00012,21.0021]
[1778806075443,28.9,81482.6,0.0,-0.8096,0.00012,21.05198]
[1778806080478,28.89,81482.91,0.0,-0.80957,0.00012,21.05414]
[1778806082778,28.89,81494.3,0.0,-0.80819,0.00012,21.15058]
[1778806083502,28.89,81494.3,0.0,-0.80819,0.00012,21.15043]
[1778806084506,28.89,81499.45,0.0,-0.80756,0.00012,21.19403]
[1778806086520,28.89,81503.78,0.0,-0.80704,0.00012,21.23038]
[1778806088534,28.89,81498.31,0.0,-0.80771,0.00012,21.1836]
[1778806091557,28.89,81489.0,0.0,-0.80885,0.00012,21.10408]
[1778806092850,28.89,81485.62,0.0,-0.80927,0.00012,21.07528]
[1778806095584,28.89,81480.43,0.0,-0.8099,0.00012,21.03062]
[1778806099612,28.89,81474.0,0.0,-0.81069,0.00012,20.97518]
[1778806101626,28.89,81489.0,0.0,-0.80888,0.00012,21.10244]
[1778806102921,28.89,81499.97,0.0,-0.80754,0.00012,21.19536]
[1778806103641,28.89,81499.97,0.0,-0.80755,0.00012,21.19527]
[1778806107671,28.89,81502.88,0.0,-0.8072,0.00012,21.21938]
[1778806109683,28.89,81493.09,0.0,-0.8084,0.00012,21.13591]
[1778806110690,28.89,81496.09,0.0,-0.80804,0.00012,21.16128]
[1778806112993,28.89,81505.13,0.0,-0.80696,0.00012,21.23381]
[1778806114719,28.89,81512.55,0.0,-0.80605,0.00012,21.29643]
[1778806115725,28.88,81513.4,0.0,-0.80595,0.00012,21.30337]
[1778806120761,28.88,81512.07,0.0,-0.80614,0.00012,21.29071]
[1778806124842,28.88,81511.5,0.0,-0.80622,0.00012,21.28507]
[1778806131838,28.88,81509.92,0.0,-0.80643,0.00012,21.27079]
[1778806133140,28.88,81503.73,0.0,-0.80719,0.00012,21.21822]
[1778806133914,28.88,81503.73,0.0,-0.80719,0.00012,21.21822]
[1778806133958,28.88,81498.05,0.0,-0.80788,0.00012,21.16995]
[1778806135867,28.88,81499.41,0.0,-0.80772,0.00012,21.18139]
[1778806138895,28.88,81491.55,0.0,-0.80868,0.00012,21.11425]
[1778806143929,28.88,81486.55,0.0,-0.8093,0.00012,21.07136]
[1778806148966,28.88,81483.63,0.0,-0.80965,0.00012,21.04638]
[1778806150984,28.88,81463.74,0.0,-0.81206,0.00012,20.87704]
[1778806151993,28.88,81469.14,0.0,-0.81141,0.00012,20.92282]
[1778806155010,28.88,81475.95,0.0,-0.81059,0.00012,20.98053]
[1778806156021,28.88,81482.79,0.0,-0.80976,0.00012,21.03873]
[1778806157023,28.88,81488.06,0.0,-0.80912,0.00012,21.08336]
[1778806159037,28.88,81490.78,0.0,-0.8088,0.00012,21.10595]
[1778806161051,28.88,81499.67,0.0,-0.80772,0.00012,21.18139]
[1778806163356,28.87,81510.05,0.0,-0.80645,0.00012,21.26916]
[1778806165080,28.87,81509.95,0.0,-0.80647,0.00012,21.26781]
[1778806167093,28.87,81515.79,0.0,-0.80576,0.00012,21.31711]
[1778806170116,28.87,81522.06,0.0,-0.80499,0.00012,21.36993]
[1778806172128,28.87,81530.19,0.0,-0.80401,0.00012,21.43476]
[1778806173427,28.87,81534.03,0.0,-0.80354,0.00012,21.46714]
[1778806175149,28.87,81528.9,0.0,-0.80418,0.00012,21.42349]
[1778806177163,28.87,81524.96,0.0,-0.80467,0.00012,21.39004]
[1778806180189,28.87,81531.46,0.0,-0.80386,0.00012,21.445]
[1778806181195,28.87,81534.09,0.0,-0.80354,0.00012,21.46716]
[1778806185222,28.87,81527.09,0.0,-0.80441,0.00012,21.40744]
[1778806190257,28.87,81530.4,0.0,-0.80401,0.00012,21.4348]
[1778806195296,28.87,81532.69,0.0,-0.80375,0.00012,21.45286]
[1778806200327,28.87,81530.43,0.0,-0.80404,0.00012,21.43308]
[1778806203656,28.87,81518.32,0.0,-0.80554,0.00012,21.32995]
[1778806204357,28.86,81518.32,0.0,-0.80555,0.00012,21.32962]
[1778806207381,28.86,81514.07,0.0,-0.80609,0.00012,21.29241]
[1778806208385,28.86,81492.7,0.0,-0.8087,0.00012,21.11083]
[1778806209391,28.86,81485.43,0.0,-0.80959,0.00012,21.04899]
[1778806210399,28.86,81484.51,0.0,-0.8097,0.00012,21.04113]
[1778806215433,28.86,81487.69,0.0,-0.80932,0.00012,21.06809]
[1778806217448,28.86,81495.23,0.0,-0.8084,0.00012,21.13206]
[1778806222483,28.86,81497.03,0.0,-0.80819,0.00012,21.14688]
[1778806224497,28.86,81502.76,0.0,-0.80749,0.00012,21.19507]
[1778806226511,28.86,81509.06,0.0,-0.80673,0.00012,21.24821]
[1778806227518,28.86,81510.73,0.0,-0.80652,0.00012,21.26224]
[1778806232553,28.86,81520.3,0.0,-0.80539,0.00012,21.33855]
[1778806234568,28.86,81521.87,0.0,-0.8052,0.00012,21.35131]
[1778806236584,28.86,81528.78,0.0,-0.80436,0.00012,21.40949]
[1778806238598,28.86,81533.91,0.0,-0.80372,0.00012,21.45289]
[1778806243633,28.86,81539.72,0.0,-0.80301,0.00012,21.50161]
[1778806246655,28.85,81542.1,0.0,-0.80272,0.00012,21.52114]
[1778806251691,28.85,81545.2,0.0,-0.80235,0.00012,21.54679]
[1778806256722,28.85,81546.62,0.0,-0.80218,0.00012,21.55803]
[1778806261766,28.85,81548.99,0.0,-0.80189,0.00012,21.5776]
[1778806264079,28.85,81552.65,0.0,-0.80144,0.00012,21.60827]
[1778806269817,28.85,81551.81,0.0,-0.80156,0.00012,21.6003]
[1778806271836,28.85,81544.31,0.0,-0.8025,0.00012,21.53662]
[1778806272837,28.85,81536.86,0.0,-0.80342,0.00012,21.47359]
[1778806274150,28.85,81534.71,0.0,-0.80369,0.00012,21.45541]
[1778806279888,28.85,81535.4,0.0,-0.8036,0.00012,21.46127]
[1778806284922,28.85,81536.72,0.0,-0.80344,0.00012,21.47238]
[1778806289958,28.85,81531.32,0.0,-0.80411,0.00012,21.42646]
[1778806294991,28.85,81527.68,0.0,-0.80459,0.00012,21.39162]
[1778806299031,28.85,81516.14,0.0,-0.80601,0.00012,21.29379]
[1778806300036,28.85,81513.08,0.0,-0.80638,0.00012,21.26791]
[1778806303056,28.85,81508.37,0.0,-0.80696,0.00012,21.22798]
[1778806308091,28.85,81506.56,0.0,-0.80719,0.00012,21.21186]
[1778806313126,28.85,81504.12,0.0,-0.8075,0.00012,21.19027]
[1778806318165,28.84,81498.65,0.0,-0.80819,0.00012,21.14269]
[1778806320173,28.84,81493.69,0.0,-0.8088,0.00012,21.0999]
[1778806322199,28.84,81499.42,0.0,-0.80812,0.00012,21.14776]
[1778806323202,28.84,81488.19,0.0,-0.80949,0.00012,21.05194]
[1778806324508,28.84,81462.79,0.0,-0.81257,0.00012,20.8354]
[1778806325214,28.84,81462.79,0.0,-0.81257,0.00012,20.83535]
[1778806326219,28.84,81464.52,0.0,-0.81236,0.00012,20.85012]
[1778806329240,28.84,81471.41,0.0,-0.81153,0.00012,20.90872]
[1778806334578,28.84,81474.03,0.0,-0.81122,0.00012,20.93077]
[1778806338311,28.84,81480.36,0.0,-0.81045,0.00012,20.98431]
[1778806343347,28.84,81483.4,0.0,-0.81009,0.00012,21.00968]
[1778806344651,28.84,81490.65,0.0,-0.80921,0.00012,21.07134]
[1778806345361,28.84,81490.65,0.0,-0.80922,0.00012,21.07106]
[1778806350400,28.84,81493.6,0.0,-0.80887,0.00012,21.09537]
[1778806354722,28.83,81487.59,0.0,-0.80964,0.00012,21.03951]
[1778806360471,28.83,81486.43,0.0,-0.80979,0.00012,21.02878]
[1778806365506,28.83,81486.32,0.0,-0.80981,0.00012,21.02768]
[1778806370546,28.83,81474.79,0.0,-0.81121,0.00012,20.92925]
[1778806371552,28.83,81473.69,0.0,-0.81134,0.00012,20.91995]
[1778806375580,28.83,81480.37,0.0,-0.81053,0.00012,20.97732]
[1778806380615,28.83,81481.98,0.0,-0.81033,0.00012,20.99131]
[1778806384643,28.83,81474.07,0.0,-0.81128,0.00012,20.92392]
[1778806385650,28.83,81472.82,0.0,-0.81144,0.00012,20.91319]
[1778806390686,28.83,81470.11,0.0,-0.81177,0.00012,20.88984]
[1778806393706,28.83,81463.07,0.0,-0.81262,0.00012,20.82963]
[1778806398747,28.83,81462.52,0.0,-0.8127,0.00012,20.82391]
[1778806400764,28.83,81450.43,0.0,-0.81416,0.00012,20.72025]
[1778806401767,28.83,81450.14,0.0,-0.81419,0.00012,20.71771]
[1778806405793,28.83,81440.95,0.0,-0.8153,0.00012,20.63881]
[1778806407807,28.83,81439.08,0.0,-0.81553,0.00012,20.62251]
[1778806412842,28.83,81439.5,0.0,-0.81551,0.00012,20.62175]
[1778806418886,28.83,81442.92,0.0,-0.81511,0.00012,20.65052]
[1778806423922,28.83,81444.19,0.0,-0.81496,0.00012,20.66102]
[1778806425215,28.83,81435.48,0.0,-0.816,0.00012,20.5863]
[1778806425935,28.83,81435.48,0.0,-0.816,0.00012,20.58629]
[1778806430970,28.83,81433.02,0.0,-0.81629,0.00012,20.56532]
[1778806433992,28.83,81438.18,0.0,-0.81568,0.00012,20.60961]
[1778806436005,28.83,81439.74,0.0,-0.81549,0.00012,20.62291]
[1778806441046,28.83,81442.84,0.0,-0.81512,0.00012,20.64921]
[1778806446081,28.83,81441.76,0.0,-0.81526,0.00012,20.63975]
[1778806448094,28.83,81445.64,0.0,-0.8148,0.00012,20.67279]
[1778806453129,28.83,81450.67,0.0,-0.8142,0.00012,20.71525]
[1778806458165,28.82,81449.96,0.0,-0.8143,0.00012,20.70843]
[1778806459938,28.82,81449.96,0.0,-0.8143,0.00012,20.70843]
[1778806461185,28.82,81455.94,0.0,-0.81359,0.00012,20.75909]
[1778806463112,28.82,81456.33,0.0,-0.81354,0.00012,20.76221]
[1778806468235,28.82,81454.07,0.0,-0.81383,0.00012,20.74163]
[1778806473269,28.82,81449.69,0.0,-0.8144,0.00012,20.69925]
[1778806478304,28.82,81445.18,0.0,-0.81495,0.00012,20.66]
[1778806479312,28.82,81451.46,0.0,-0.8142,0.00012,20.71359]
[1778806480326,28.82,81452.74,0.0,-0.81404,0.00012,20.72435]
[1778806485637,28.82,81451.09,0.0,-0.81426,0.00012,20.70919]
[1778806491404,28.81,81451.34,0.0,-0.81425,0.00012,20.71009]
[1778806493417,28.81,81446.83,0.0,-0.81479,0.00012,20.67114]
[1778806498451,28.81,81446.75,0.0,-0.81481,0.00012,20.66969]
[1778806503488,28.81,81449.12,0.0,-0.81454,0.00012,20.68918]
[1778806508522,28.81,81448.94,0.0,-0.81457,0.00012,20.68681]
[1778806513556,28.81,81450.42,0.0,-0.81441,0.00012,20.69867]
[1778806515847,28.81,81458.24,0.0,-0.81347,0.00012,20.7652]
[1778806517584,28.81,81451.66,0.0,-0.81427,0.00012,20.70848]
[1778806518591,28.81,81449.96,0.0,-0.81448,0.00012,20.69378]
[1778806522623,28.81,81455.34,0.0,-0.81384,0.00012,20.73904]
[1778806524633,28.8,81462.58,0.0,-0.81298,0.00012,20.80048]
[1778806525919,28.8,81492.12,0.0,-0.8094,0.00012,21.05265]
[1778806526650,28.8,81492.12,0.0,-0.8094,0.00012,21.05247]
[1778806531682,28.8,81486.03,0.0,-0.81018,0.00012,20.99578]
[1778806534705,28.8,81481.02,0.0,-0.81079,0.00012,20.95267]
[1778806539739,28.8,81478.82,0.0,-0.81106,0.00012,20.93351]
[1778806544773,28.8,81478.24,0.0,-0.81113,0.00012,20.92865]
[1778806549808,28.8,81477.38,0.0,-0.81123,0.00012,20.92196]
[1778806554844,28.8,81481.06,0.0,-0.81079,0.00012,20.95315]
[1778806560885,28.8,81479.87,0.0,-0.81094,0.00012,20.94233]
[1778806565921,28.8,81481.65,0.0,-0.81073,0.00012,20.95697]
[1778806570957,28.8,81479.41,0.0,-0.81101,0.00012,20.93745]
[1778806575991,28.8,81475.61,0.0,-0.81148,0.00012,20.9046]
[1778806581028,28.8,81468.43,0.0,-0.81235,0.00012,20.84311]
[1778806586063,28.8,81465.13,0.0,-0.81274,0.00012,20.81513]
[1778806591098,28.8,81460.16,0.0,-0.81336,0.00012,20.76881]
[1778806593111,28.8,81453.02,0.0,-0.81422,0.00012,20.70764]
[1778806598148,28.8,81446.31,0.0,-0.81503,0.00012,20.65022]
[1778806599153,28.8,81443.65,0.0,-0.81535,0.00012,20.62741]
[1778806604189,28.8,81434.5,0.0,-0.81644,0.00012,20.54902]
[1778806605196,28.8,81428.96,0.0,-0.8171,0.00012,20.5016]
[1778806611237,28.8,81428.58,0.0,-0.81713,0.00012,20.49908]
[1778806616559,28.8,81430.81,0.0,-0.81686,0.00012,20.51877]
[1778806622314,28.8,81432.25,0.0,-0.81668,0.00012,20.53165]
[1778806623321,28.8,81424.89,0.0,-0.81756,0.00012,20.46863]
[1778806624328,28.8,81419.89,0.0,-0.81815,0.00012,20.4259]
[1778806625338,28.8,81419.07,0.0,-0.81824,0.00012,20.41897]
[1778806630371,28.8,81422.21,0.0,-0.81786,0.00012,20.44648]
[1778806635406,28.8,81425.77,0.0,-0.81743,0.00012,20.47751]
[1778806640441,28.81,81435.41,0.0,-0.81628,0.00012,20.56066]
[1778806643464,28.81,81438.6,0.0,-0.8159,0.00012,20.58793]
[1778806648499,28.81,81441.0,0.0,-0.81561,0.00012,20.60874]
[1778806653534,28.81,81441.5,0.0,-0.81557,0.00012,20.60936]
[1778806659576,28.81,81437.42,0.0,-0.81605,0.00012,20.57494]
[1778806664612,28.81,81436.69,0.0,-0.81613,0.00012,20.56906]
[1778806669648,28.81,81432.16,0.0,-0.81667,0.00012,20.53053]
[1778806674683,28.81,81430.87,0.0,-0.81682,0.00012,20.51935]
[1778806678712,28.81,81423.75,0.0,-0.81767,0.00012,20.45805]
[1778806679717,28.81,81423.55,0.0,-0.8177,0.00012,20.45624]
[1778806684753,28.81,81424.99,0.0,-0.81753,0.00012,20.46814]
[1778806688789,28.81,81434.75,0.0,-0.81638,0.00012,20.55138]
[1778806689794,28.81,81436.8,0.0,-0.81613,0.00012,20.56875]
[1778806693823,28.8,81442.1,0.0,-0.81551,0.00012,20.6136]
[1778806700871,28.8,81444.94,0.0,-0.81519,0.00012,20.63667]
[1778806707198,28.8,81444.04,0.0,-0.81531,0.00012,20.62762]
[1778806712956,28.8,81444.75,0.0,-0.81527,0.00012,20.62869]
[1778806715980,28.8,81454.85,0.0,-0.81407,0.00012,20.71447]
[1778806716983,28.8,81455.52,0.0,-0.81399,0.00012,20.71988]
[1778806722018,28.79,81453.41,0.0,-0.81427,0.00012,20.69991]
[1778806727054,28.79,81457.04,0.0,-0.81386,0.00012,20.72937]
[1778806733096,28.79,81457.32,0.0,-0.81386,0.00012,20.72983]
[1778806738130,28.79,81457.44,0.0,-0.81386,0.00012,20.72931]
[1778806742158,28.78,81474.84,0.0,-0.81178,0.00012,20.87703]
[1778806743165,28.78,81481.41,0.0,-0.81099,0.00012,20.93288]
[1778806745179,28.78,81488.58,0.0,-0.81012,0.00012,20.99347]
[1778806747193,28.78,81498.13,0.0,-0.80897,0.00012,21.07435]
[1778806752228,28.78,81495.78,0.0,-0.80927,0.00012,21.05304]
[1778806756256,28.78,81488.61,0.0,-0.81017,0.00012,20.99057]
[1778806757264,28.78,81484.37,0.0,-0.81068,0.00012,20.95423]
[1778806762299,28.77,81479.61,0.0,-0.81128,0.00012,20.91271]
[1778806767620,28.77,81478.58,0.0,-0.81141,0.00012,20.90292]
[1778806773376,28.77,81476.42,0.0,-0.81172,0.00012,20.87946]
[1778806779417,28.77,81479.58,0.0,-0.81135,0.00012,20.90549]
[1778806784453,28.77,81483.15,0.0,-0.81093,0.00012,20.93504]
[1778806787761,28.77,81488.35,0.0,-0.81031,0.00012,20.97886]
[1778806791502,28.77,81491.72,0.0,-0.80991,0.00012,21.00664]
[1778806796536,28.76,81493.4,0.0,-0.80973,0.00012,21.01946]
[1778806801575,28.76,81487.84,0.0,-0.81042,0.00012,20.97099]
[1778806802582,28.76,81496.58,0.0,-0.80936,0.00012,21.04539]
[1778806803593,28.76,81500.71,0.0,-0.80886,0.00012,21.0803]
[1778806806611,28.76,81504.29,0.0,-0.80844,0.00012,21.10968]
[1778806807901,28.76,81528.74,0.0,-0.80543,0.00012,21.31796]
[1778806808625,28.76,81528.74,0.0,-0.80543,0.00012,21.31755]
[1778806809632,28.76,81532.65,0.0,-0.80495,0.00012,21.35065]
[1778806812947,28.76,81535.05,0.0,-0.80465,0.00012,21.37094]
[1778806813849,28.76,81533.78,0.0,-0.80482,0.00012,21.35993]
[1778806813917,28.76,81532.93,0.0,-0.80492,0.00012,21.35257]
[1778806814668,28.76,81532.93,0.0,-0.80493,0.00012,21.35236]
[1778806815674,28.76,81524.97,0.0,-0.80591,0.00012,21.28444]
[1778806816681,28.76,81522.56,0.0,-0.80621,0.00012,21.2638]
[1778806821719,28.75,81522.12,0.0,-0.80628,0.00012,21.25949]
[1778806823732,28.75,81527.35,0.0,-0.80563,0.00012,21.30379]
[1778806824740,28.75,81524.11,0.0,-0.80604,0.00012,21.27605]
[1778806828043,28.75,81517.77,0.0,-0.80682,0.00012,21.22165]
[1778806831790,28.75,81514.6,0.0,-0.80724,0.00012,21.19036]
[1778806833808,28.75,81508.68,0.0,-0.80797,0.00012,21.13977]
[1778806834810,28.75,81500.69,0.0,-0.80896,0.00012,21.07127]
[1778806835818,28.75,81500.04,0.0,-0.80904,0.00012,21.06548]
[1778806840852,28.75,81501.87,0.0,-0.80883,0.00012,21.08006]
[1778806841859,28.75,81513.12,0.0,-0.80745,0.00012,21.17582]
[1778806842869,28.75,81514.93,0.0,-0.80724,0.00012,21.19093]
[1778806843877,28.75,81508.96,0.0,-0.80798,0.00012,21.13971]
[1778806846897,28.75,81517.81,0.0,-0.8069,0.00012,21.21439]
[1778806848191,28.75,81532.03,0.0,-0.80514,0.00012,21.33534]
[1778806848910,28.75,81532.03,0.0,-0.80515,0.00012,21.33511]
[1778806853943,28.74,81523.24,0.0,-0.80625,0.00012,21.25894]
[1778806854950,28.74,81521.81,0.0,-0.80643,0.00012,21.24659]
[1778806856965,28.74,81528.73,0.0,-0.80558,0.00012,21.30518]
[1778806862009,28.74,81527.58,0.0,-0.80574,0.00012,21.29427]
[1778806867047,28.74,81527.27,0.0,-0.8058,0.00012,21.2905]
[1778806872079,28.74,81529.32,0.0,-0.80556,0.00012,21.30678]
[1778806875102,28.74,81520.33,0.0,-0.80668,0.00012,21.22953]
[1778806876107,28.74,81515.56,0.0,-0.80727,0.00012,21.18873]
[1778806878121,28.73,81509.4,0.0,-0.80803,0.00012,21.13605]
[1778806880135,28.73,81501.41,0.0,-0.80901,0.00012,21.06777]
[1778806881143,28.73,81499.24,0.0,-0.80928,0.00012,21.04903]
[1778806884168,28.73,81489.95,0.0,-0.81042,0.00012,20.96914]
[1778806885172,28.73,81492.32,0.0,-0.81013,0.00012,20.98933]
[1778806887185,28.73,81495.69,0.0,-0.80973,0.00012,21.01789]
[1778806892237,28.73,81494.75,0.0,-0.80988,0.00012,21.00512]
[1778806893226,28.73,81504.8,0.0,-0.80865,0.00012,21.09083]
[1778806894233,28.73,81509.45,0.0,-0.80808,0.00012,21.13049]
[1778806896258,28.73,81517.62,0.0,-0.80708,0.00012,21.19998]
[1778806897268,28.73,81523.34,0.0,-0.80638,0.00012,21.24857]
[1778806899269,28.73,81525.7,0.0,-0.80609,0.00012,21.2682]
[1778806904303,28.73,81527.76,0.0,-0.80586,0.00012,21.28438]
[1778806909342,28.73,81535.15,0.0,-0.80495,0.00012,21.3467]
[1778806914377,28.73,81532.56,0.0,-0.80527,0.00012,21.32477]
[1778806919413,28.73,81529.64,0.0,-0.80563,0.00012,21.30034]
[1778806924448,28.73,81541.67,0.0,-0.80412,0.00012,21.40343]
[1778806925455,28.73,81545.22,0.0,-0.80368,0.00012,21.43371]
[1778806926462,28.73,81550.84,0.0,-0.80298,0.00012,21.48152]
[1778806927468,28.73,81551.78,0.0,-0.80286,0.00012,21.48949]
[1778806932503,28.73,81553.48,0.0,-0.80266,0.00012,21.50353]
[1778806937537,28.73,81554.34,0.0,-0.80257,0.00012,21.50956]
[1778806942573,28.72,81555.9,0.0,-0.8024,0.00012,21.52135]
[1778806947608,28.72,81557.92,0.0,-0.80217,0.00013,21.53703]
[1778806952643,28.72,81563.05,0.0,-0.80157,0.00013,21.575]
[1778806957678,28.71,81576.17,0.0,-0.79995,0.00013,21.68455]
[1778806958982,28.71,81579.13,0.0,-0.79958,0.00013,21.70918]
[1778806964733,28.71,81582.31,0.0,-0.79923,0.00013,21.73331]
[1778806969054,28.71,81577.17,0.0,-0.7999,0.00013,21.68793]
[1778806976811,28.7,81579.33,0.0,-0.79968,0.00013,21.70303]
[1778806981855,28.7,81586.04,0.0,-0.79886,0.00013,21.75786]
[1778806986889,28.69,81590.48,0.0,-0.79833,0.00013,21.79373]
[1778806991919,28.69,81590.54,0.0,-0.79834,0.00013,21.79282]
[1778806996954,28.69,81590.02,0.0,-0.79844,0.00013,21.78649]
[1778807001991,28.68,81592.06,0.0,-0.79821,0.00013,21.80182]
[1778807007023,28.68,81589.33,0.0,-0.79859,0.00013,21.77678]
[1778807008031,28.68,81582.96,0.0,-0.7994,0.00013,21.72246]
[1778807009340,28.68,81581.78,0.0,-0.79955,0.00013,21.71216]
[1778807013067,28.68,81588.7,0.0,-0.79872,0.00013,21.76568]
[1778807017095,28.67,81593.4,0.0,-0.79815,0.00013,21.80404]
[1778807022132,28.67,81590.92,0.0,-0.79849,0.00013,21.78118]
[1778807027164,28.67,81587.32,0.0,-0.79897,0.00013,21.74906]
[1778807032199,28.66,81590.49,0.0,-0.79859,0.00013,21.77433]
[1778807038241,28.66,81590.81,0.0,-0.79858,0.00013,21.77503]
[1778807044284,28.66,81590.89,0.0,-0.7986,0.00013,21.77376]
[1778807049321,28.65,81583.54,0.0,-0.79956,0.00013,21.70988]
[1778807051333,28.65,81575.17,0.0,-0.80062,0.00013,21.63837]
[1778807053347,28.65,81554.67,0.0,-0.8032,0.00012,21.46362]
[1778807054354,28.65,81546.5,0.0,-0.80422,0.00012,21.39378]
[1778807055361,28.65,81537.4,0.0,-0.80535,0.00012,21.31597]
[1778807056368,28.65,81532.5,0.0,-0.80597,0.00012,21.27389]
[1778807058381,28.65,81538.08,0.0,-0.80528,0.00012,21.3211]
[1778807063416,28.65,81535.7,0.0,-0.8056,0.00012,21.29948]
[1778807065439,28.65,81540.96,0.0,-0.80495,0.00012,21.3439]
[1778807070466,28.65,81539.55,0.0,-0.80513,0.00012,21.33133]
[1778807075500,28.65,81540.76,0.0,-0.80502,0.00012,21.33719]
[1778807080536,28.65,81540.05,0.0,-0.80511,0.00012,21.33069]
[1778807082550,28.65,81548.36,0.0,-0.80408,0.00012,21.40151]
[1778807083560,28.65,81554.27,0.0,-0.80334,0.00012,21.45189]
[1778807088591,28.64,81552.42,0.0,-0.80357,0.00012,21.43594]
[1778807093626,28.64,81556.35,0.0,-0.80309,0.00013,21.46906]
[1778807096647,28.64,81559.99,0.0,-0.80264,0.00013,21.49969]
[1778807101683,28.64,81558.47,0.0,-0.80284,0.00013,21.48585]
[1778807104704,28.64,81544.45,0.0,-0.8046,0.00012,21.36562]
[1778807105713,28.64,81535.82,0.0,-0.80568,0.00012,21.29188]
[1778807106732,28.64,81538.06,0.0,-0.8054,0.00012,21.31105]
[1778807111757,28.64,81531.89,0.0,-0.80618,0.00012,21.25751]
[1778807116792,28.64,81528.43,0.0,-0.80662,0.00012,21.22695]
[1778807121828,28.64,81525.52,0.0,-0.80699,0.00012,21.20156]
[1778807126866,28.64,81520.24,0.0,-0.80764,0.00012,21.15614]
[1778807130202,28.64,81515.01,0.0,-0.80829,0.00012,21.11129]
[1778807133919,28.64,81522.38,0.0,-0.80741,0.00012,21.16988]
[1778807134925,28.63,81522.46,0.0,-0.80741,0.00012,21.17037]
[1778807137946,28.63,81527.66,0.0,-0.80677,0.00012,21.21441]
[1778807142982,28.63,81526.56,0.0,-0.80691,0.00012,21.20458]
[1778807148018,28.63,81526.69,0.0,-0.80691,0.00012,21.20459]
[1778807153052,28.63,81527.75,0.0,-0.80679,0.00012,21.21274]
[1778807155074,28.63,81519.17,0.0,-0.80786,0.00012,21.13922]
[1778807157082,28.63,81517.35,0.0,-0.80809,0.00012,21.12332]
[1778807162117,28.63,81517.88,0.0,-0.80803,0.00012,21.1271]
[1778807166147,28.63,81524.68,0.0,-0.80719,0.00012,21.18528]
[1778807171183,28.63,81527.69,0.0,-0.80682,0.00012,21.21111]
[1778807172191,28.63,81541.95,0.0,-0.80505,0.00012,21.33301]
[1778807173197,28.63,81544.7,0.0,-0.80471,0.00012,21.35649]
[1778807178238,28.63,81538.17,0.0,-0.80552,0.00012,21.30051]
[1778807180554,28.63,81534.24,0.0,-0.80601,0.00012,21.26699]
[1778807183277,28.63,81525.36,0.0,-0.80711,0.00012,21.19104]
[1778807185288,28.63,81517.27,0.0,-0.80811,0.00012,21.12166]
[1778807186294,28.63,81512.47,0.0,-0.8087,0.00012,21.08035]
[1778807189315,28.63,81510.25,0.0,-0.80898,0.00012,21.06093]
[1778807190464,28.63,81510.25,0.0,-0.80898,0.00012,21.06093]
[1778807193344,28.63,81503.66,0.0,-0.80983,0.00012,20.99992]
[1778807194353,28.63,81502.84,0.0,-0.80993,0.00012,20.99276]
[1778807196364,28.63,81497.66,0.0,-0.81056,0.00012,20.94827]
[1778807201400,28.63,81497.6,0.0,-0.81057,0.00012,20.94782]
[1778807206434,28.63,81496.29,0.0,-0.81073,0.00012,20.93674]
[1778807208064,28.63,81496.73,0.0,-0.81067,0.00012,20.94057]
[1778807210764,28.63,81489.22,0.0,-0.81159,0.00012,20.87622]
[1778807212476,28.63,81487.8,0.0,-0.81176,0.00012,20.86426]
[1778807217511,28.63,81482.39,0.0,-0.8124,0.00012,20.81866]
[1778807222548,28.63,81480.74,0.0,-0.81259,0.00012,20.80558]
[1778807226581,28.63,81475.96,0.0,-0.81315,0.00012,20.76554]
[1778807227584,28.63,81467.38,0.0,-0.81419,0.00012,20.69172]
[1778807228591,28.63,81477.28,0.0,-0.81299,0.00012,20.7771]
[1778807229612,28.63,81477.44,0.0,-0.81297,0.00012,20.77858]
[1778807231617,28.63,81487.2,0.0,-0.81178,0.00012,20.86281]
[1778807232626,28.63,81487.14,0.0,-0.81178,0.00012,20.86247]
[1778807233630,28.63,81479.89,0.0,-0.81266,0.00012,20.80035]
[1778807234639,28.63,81473.08,0.0,-0.81348,0.00012,20.74205]
[1778807235647,28.63,81472.43,0.0,-0.81356,0.00012,20.73679]
[1778807238666,28.64,81483.26,0.0,-0.81223,0.00012,20.83042]
[1778807239673,28.64,81484.45,0.0,-0.81209,0.00012,20.84086]
[1778807242693,28.64,81488.95,0.0,-0.81153,0.00012,20.88002]
[1778807247728,28.64,81493.04,0.0,-0.81102,0.00012,20.9158]
[1778807252763,28.64,81493.91,0.0,-0.81093,0.00012,20.91975]
[1778807257798,28.64,81501.89,0.0,-0.80995,0.00012,20.98862]
[1778807259813,28.64,81501.85,0.0,-0.80996,0.00012,20.98835]
[1778807264847,28.64,81508.38,0.0,-0.80916,0.00012,21.04422]
[1778807269886,28.64,81508.92,0.0,-0.8091,0.00012,21.04833]
[1778807271901,28.64,81516.29,0.0,-0.8082,0.00012,21.11103]
[1778807273917,28.64,81527.29,0.0,-0.80684,0.00012,21.20517]
[1778807275929,28.64,81531.06,0.0,-0.80637,0.00012,21.23739]
[1778807281269,28.64,81518.31,0.0,-0.80796,0.00012,21.12786]
[1778807281976,28.64,81518.31,0.0,-0.80796,0.00012,21.12777]
[1778807283990,28.64,81511.6,0.0,-0.80879,0.00012,21.06983]
[1778807289026,28.64,81509.17,0.0,-0.80909,0.00012,21.04876]
[1778807294061,28.64,81508.61,0.0,-0.80916,0.00012,21.04407]
[1778807299095,28.63,81509.11,0.0,-0.80911,0.00012,21.04757]
[1778807304130,28.63,81510.67,0.0,-0.80893,0.00012,21.05991]
[1778807311479,28.63,81512.95,0.0,-0.8087,0.00012,21.07397]
[1778807317222,28.63,81514.67,0.0,-0.80851,0.00012,21.08717]
[1778807319243,28.63,81506.86,0.0,-0.80948,0.00012,21.02001]
[1778807320244,28.63,81505.38,0.0,-0.80966,0.00012,21.00705]
[1778807325284,28.63,81507.15,0.0,-0.80945,0.00012,21.0216]
[1778807326299,28.62,81500.29,0.0,-0.8103,0.00012,20.96266]
[1778807328310,28.62,81491.91,0.0,-0.81132,0.00012,20.89066]
[1778807335357,28.62,81496.55,0.0,-0.81076,0.00012,20.93023]
[1778807339388,28.62,81504.33,0.0,-0.80981,0.00012,20.9969]
[1778807340392,28.62,81507.94,0.0,-0.80937,0.00012,21.02775]
[1778807341689,28.62,81517.9,0.0,-0.80814,0.00012,21.11296]
[1778807342406,28.62,81517.9,0.0,-0.80814,0.00012,21.11276]
[1778807347441,28.62,81518.57,0.0,-0.80806,0.00012,21.1183]
[1778807351759,28.62,81524.17,0.0,-0.80738,0.00012,21.16598]
[1778807354490,28.62,81516.09,0.0,-0.80838,0.00012,21.09665]
[1778807360532,28.62,81512.23,0.0,-0.80885,0.00012,21.06372]
[1778807365567,28.62,81505.92,0.0,-0.80963,0.00012,21.00961]
[1778807369595,28.62,81503.28,0.0,-0.80996,0.00012,20.98641]
[1778807371902,28.62,81511.45,0.0,-0.80898,0.00012,21.05265]
[1778807372616,28.62,81511.45,0.0,-0.80898,0.00012,21.05267]
[1778807374632,28.62,81509.67,0.0,-0.8092,0.00012,21.03745]
[1778807379665,28.62,81502.99,0.0,-0.81002,0.00012,20.97996]
[1778807384700,28.62,81501.79,0.0,-0.81017,0.00012,20.96938]
[1778807389735,28.62,81496.72,0.0,-0.81079,0.00012,20.92574]
[1778807393764,28.62,81490.81,0.0,-0.81151,0.00012,20.87523]
[1778807398798,28.62,81492.79,0.0,-0.81126,0.00012,20.89255]
[1778807403833,28.62,81491.9,0.0,-0.81137,0.00012,20.88513]
[1778807408870,28.62,81499.92,0.0,-0.81038,0.00012,20.95432]
[1778807412897,28.62,81490.89,0.0,-0.81149,0.00012,20.87686]
[1778807416927,28.62,81480.54,0.0,-0.81274,0.00012,20.78821]
[1778807417935,28.62,81481.33,0.0,-0.81264,0.00012,20.79538]
[1778807422970,28.63,81484.64,0.0,-0.81223,0.00012,20.8246]
[1778807424984,28.63,81492.88,0.0,-0.81122,0.00012,20.89592]
[1778807426997,28.63,81497.05,0.0,-0.8107,0.00012,20.93186]
[1778807432033,28.63,81493.28,0.0,-0.81119,0.00012,20.89583]
[1778807437068,28.63,81495.46,0.0,-0.81091,0.00012,20.91489]
[1778807442107,28.63,81503.23,0.0,-0.80996,0.00012,20.98191]
[1778807444118,28.63,81509.81,0.0,-0.80915,0.00012,21.03834]
[1778807446132,28.63,81513.13,0.0,-0.80874,0.00012,21.06709]
[1778807451173,28.63,81515.54,0.0,-0.80843,0.00012,21.08822]
[1778807455216,28.63,81509.75,0.0,-0.80914,0.00012,21.0389]
[1778807458229,28.63,81516.83,0.0,-0.80827,0.00012,21.09978]
[1778807459229,28.63,81518.42,0.0,-0.80807,0.00012,21.1134]
[1778807464269,28.63,81518.51,0.0,-0.80806,0.00012,21.11408]
[1778807466282,28.63,81512.78,0.0,-0.80877,0.00012,21.06501]
[1778807471318,28.63,81510.37,0.0,-0.80907,0.00012,21.04418]
[1778807476348,28.63,81506.28,0.0,-0.80958,0.00012,21.00861]
[1778807481385,28.63,81500.43,0.0,-0.8103,0.00012,20.95811]
[1778807482682,28.63,81491.72,0.0,-0.81136,0.00012,20.88337]
[1778807487426,28.63,81490.22,0.0,-0.81154,0.00012,20.87091]
[1778807492752,28.63,81491.3,0.0,-0.81143,0.00012,20.87662]
[1778807498504,28.63,81495.03,0.0,-0.81097,0.00012,20.90909]
[1778807503539,28.63,81492.34,0.0,-0.81129,0.00012,20.88628]
[1778807508574,28.63,81483.48,0.0,-0.81236,0.00012,20.81061]
[1778807510589,28.63,81478.38,0.0,-0.81298,0.00012,20.76721]
[1778807515625,28.63,81482.14,0.0,-0.8125,0.00012,20.80058]
[1778807519654,28.64,81488.08,0.0,-0.81177,0.00012,20.85225]
[1778807522417,28.64,81488.93,0.0,-0.81166,0.00012,20.8598]
[1778807525695,28.64,81479.61,0.0,-0.81279,0.00012,20.78043]
[1778807530731,28.64,81482.32,0.0,-0.81244,0.00012,20.80474]
[1778807535768,28.64,81487.47,0.0,-0.81181,0.00012,20.84969]
[1778807536768,28.64,81487.47,0.0,-0.81181,0.00012,20.84969]
[1778807541810,28.64,81486.49,0.0,-0.81192,0.00012,20.84205]
[1778807546844,28.64,81485.93,0.0,-0.81197,0.00012,20.83789]
[1778807551879,28.64,81484.04,0.0,-0.81222,0.00012,20.81844]
[1778807554901,28.64,81489.49,0.0,-0.81155,0.00012,20.86554]
[1778807560942,28.65,81489.01,0.0,-0.8116,0.00012,20.862]
[1778807561949,28.65,81482.96,0.0,-0.81234,0.00012,20.81005]
[1778807563244,28.65,81483.13,0.0,-0.81231,0.00012,20.81182]
[1778807566984,28.65,81488.49,0.0,-0.81165,0.00012,20.85827]
[1778807568998,28.65,81495.55,0.0,-0.81079,0.00012,20.91907]
[1778807574038,28.65,81497.75,0.0,-0.81052,0.00012,20.93794]
[1778807577066,28.65,81503.99,0.0,-0.80976,0.00012,20.99138]
[1778807582094,28.65,81502.17,0.0,-0.80998,0.00012,20.97561]
[1778807587129,28.65,81501.2,0.0,-0.8101,0.00012,20.96722]
[1778807592165,28.65,81505.15,0.0,-0.80962,0.00012,21.00103]
[1778807597199,28.65,81502.99,0.0,-0.80988,0.00012,20.98241]
[1778807602234,28.65,81506.93,0.0,-0.8094,0.00012,21.01608]
[1778807607269,28.65,81511.52,0.0,-0.80884,0.00012,21.05505]
[1778807611300,28.65,81513.04,0.0,-0.80868,0.00012,21.06421]
[1778807613310,28.65,81519.22,0.0,-0.80792,0.00012,21.11724]
[1778807614318,28.65,81519.38,0.0,-0.8079,0.00012,21.11865]
[1778807621367,28.65,81521.28,0.0,-0.80766,0.00012,21.13509]
[1778807627410,28.65,81521.52,0.0,-0.80763,0.00012,21.13728]
[1778807632444,28.65,81519.49,0.0,-0.80788,0.00012,21.12009]
[1778807637479,28.65,81519.56,0.0,-0.80786,0.00012,21.12085]
[1778807642514,28.65,81519.48,0.0,-0.80787,0.00012,21.12037]
[1778807646542,28.65,81512.65,0.0,-0.80872,0.00012,21.06163]
[1778807647550,28.65,81506.57,0.0,-0.80947,0.00012,21.00943]
[1778807652584,28.65,81502.9,0.0,-0.80992,0.00012,20.97755]
[1778807657619,28.65,81500.79,0.0,-0.81018,0.00012,20.95928]
[1778807662655,28.65,81502.97,0.0,-0.80992,0.00012,20.97775]
[1778807663945,28.65,81509.65,0.0,-0.8091,0.00012,21.0349]
[1778807669704,28.64,81512.69,0.0,-0.80874,0.00012,21.06012]
[1778807674739,28.64,81510.51,0.0,-0.80904,0.00012,21.03693]
[1778807679772,28.64,81505.94,0.0,-0.80961,0.00012,20.99709]
[1778807684808,28.64,81504.18,0.0,-0.80983,0.00012,20.98169]
[1778807689844,28.64,81506.39,0.0,-0.80957,0.00012,21.00008]
[1778807694878,28.64,81510.77,0.0,-0.80904,0.00012,21.03687]
[1778807695886,28.64,81516.03,0.0,-0.8084,0.00012,21.0817]
[1778807697900,28.64,81500.54,0.0,-0.81031,0.00012,20.94866]
[1778807698906,28.64,81494.55,0.0,-0.81104,0.00012,20.89726]
[1778807701928,28.64,81489.46,0.0,-0.81166,0.00012,20.8536]
[1778807704226,28.64,81502.45,0.0,-0.81007,0.00012,20.96506]
[1778807706962,28.64,81482.96,0.0,-0.81245,0.00012,20.79772]
[1778807707969,28.64,81471.05,0.0,-0.8139,0.00012,20.69558]
[1778807713006,28.64,81470.86,0.0,-0.8139,0.00012,20.69523]
[1778807717033,28.64,81476.71,0.0,-0.81318,0.00012,20.74657]
[1778807722068,28.64,81475.13,0.0,-0.81335,0.00012,20.73423]
[1778807724368,28.65,81468.95,0.0,-0.81409,0.00012,20.68168]
[1778807729118,28.65,81466.24,0.0,-0.81439,0.00012,20.66006]
[1778807734437,28.65,81469.59,0.0,-0.81399,0.00012,20.68678]
[1778807740199,28.66,81470.85,0.0,-0.8138,0.00012,20.69982]
[1778807743218,28.66,81484.76,0.0,-0.8121,0.00012,20.82025]
[1778807744509,28.66,81504.66,0.0,-0.80967,0.00012,20.99102]
[1778807745234,28.66,81504.66,0.0,-0.80967,0.00012,20.99103]
[1778807750267,28.66,81504.71,0.0,-0.80966,0.00012,20.99139]
[1778807753292,28.66,81514.5,0.0,-0.80846,0.00012,21.07532]
[1778807755307,28.66,81519.91,0.0,-0.80779,0.00012,21.12169]
[1778807759334,28.66,81526.31,0.0,-0.807,0.00012,21.1765]
[1778807760341,28.66,81535.11,0.0,-0.8059,0.00012,21.25171]
[1778807761389,28.66,81538.94,0.0,-0.80543,0.00012,21.28434]
[1778807767393,28.66,81537.44,0.0,-0.80561,0.00012,21.27185]
[1778807772428,28.66,81537.58,0.0,-0.80559,0.00012,21.27324]
[1778807773435,28.66,81550.55,0.0,-0.80398,0.00012,21.38393]
[1778807774442,28.66,81552.44,0.0,-0.80374,0.00012,21.40017]
[1778807779480,28.66,81550.22,0.0,-0.80401,0.00012,21.38185]
[1778807784515,28.66,81546.23,0.0,-0.8045,0.00012,21.34825]
[1778807789550,28.66,81546.3,0.0,-0.80448,0.00012,21.34933]
[1778807794586,28.66,81549.0,0.0,-0.80416,0.00012,21.36872]
[1778807799621,28.66,81554.78,0.0,-0.80344,0.00013,21.41814]
[1778807800630,28.66,81547.1,0.0,-0.8044,0.00012,21.35277]
[1778807803648,28.66,81554.46,0.0,-0.80348,0.00013,21.41555]
[1778807808689,28.66,81556.77,0.0,-0.80319,0.00013,21.43519]
[1778807813718,28.66,81553.27,0.0,-0.80362,0.00012,21.40561]
[1778807815011,28.66,81559.09,0.0,-0.8029,0.00013,21.45521]
[1778807820769,28.66,81554.17,0.0,-0.80351,0.00012,21.41349]
[1778807823791,28.66,81547.39,0.0,-0.80436,0.00012,21.35562]
[1778807825081,28.66,81541.09,0.0,-0.80514,0.00012,21.30195]
[1778807830848,28.66,81527.87,0.0,-0.80679,0.00012,21.18854]
[1778807832855,28.66,81519.08,0.0,-0.80787,0.00012,21.11353]
[1778807837889,28.66,81508.74,0.0,-0.80914,0.00012,21.02546]
[1778807838896,28.66,81502.48,0.0,-0.8099,0.00012,20.97209]
[1778807843933,28.66,81502.66,0.0,-0.80988,0.00012,20.97362]
[1778807847960,28.66,81494.85,0.0,-0.81084,0.00012,20.90652]
[1778807851988,28.66,81482.97,0.0,-0.81231,0.00012,20.80088]
[1778807855307,28.66,81472.84,0.0,-0.81354,0.00012,20.71416]
[1778807856016,28.66,81472.84,0.0,-0.81353,0.00012,20.71429]
[1778807861050,28.67,81471.0,0.0,-0.81375,0.00012,20.69924]
[1778807863064,28.67,81476.09,0.0,-0.81313,0.00012,20.74319]
[1778807868102,28.67,81478.03,0.0,-0.81288,0.00012,20.76046]
[1778807873134,28.67,81478.98,0.0,-0.81276,0.00012,20.76919]
[1778807875447,28.67,81485.29,0.0,-0.81199,0.00012,20.82367]
[1778807881191,28.67,81483.69,0.0,-0.81216,0.00012,20.81108]
[1778807886225,28.67,81484.37,0.0,-0.81207,0.00012,20.8177]
[1778807890257,28.67,81493.09,0.0,-0.811,0.00012,20.89294]
[1778807892269,28.67,81504.43,0.0,-0.80961,0.00012,20.99005]
[1778807895587,28.67,81509.62,0.0,-0.80898,0.00012,21.03423]
[1778807897306,28.67,81517.2,0.0,-0.80804,0.00012,21.09923]
[1778807902342,28.67,81512.39,0.0,-0.80864,0.00012,21.05811]
[1778807907377,28.67,81508.88,0.0,-0.80907,0.00012,21.02826]
[1778807909934,28.67,81509.08,0.0,-0.80904,0.00012,21.02982]
[1778807913419,28.67,81502.93,0.0,-0.80983,0.00012,20.97252]
[1778807914425,28.67,81485.96,0.0,-0.81191,0.00012,20.82708]
[1778807915729,28.67,81477.09,0.0,-0.81298,0.00012,20.75122]
[1778807921474,28.67,81476.52,0.0,-0.81305,0.00012,20.74606]
[1778807926510,28.67,81469.96,0.0,-0.81385,0.00012,20.6896]
[1778807927516,28.67,81469.15,0.0,-0.81395,0.00012,20.68269]
[1778807928901,28.67,81469.64,0.0,-0.81389,0.00012,20.68697]
[1778807931551,28.67,81474.67,0.0,-0.81328,0.00012,20.7304]
[1778807935573,28.67,81480.75,0.0,-0.81253,0.00012,20.78313]
[1778807940609,28.67,81486.22,0.0,-0.81185,0.00012,20.83101]
[1778807942623,28.67,81489.65,0.0,-0.81143,0.00012,20.86072]
[1778807947660,28.68,81490.62,0.0,-0.8113,0.00012,20.86958]
[1778807948665,28.68,81479.31,0.0,-0.81268,0.00012,20.77266]
[1778807951685,28.68,81480.92,0.0,-0.81247,0.00012,20.7871]
[1778807953699,28.68,81486.68,0.0,-0.81177,0.00012,20.83688]
[1778807958736,28.68,81488.55,0.0,-0.81153,0.00012,20.85354]
[1778807963771,28.68,81487.13,0.0,-0.81169,0.00012,20.84193]
[1778807968806,28.68,81477.51,0.0,-0.81286,0.00012,20.75969]
[1778807973888,28.68,81471.79,0.0,-0.81358,0.00012,20.70665]
[1778807976158,28.68,81448.34,0.0,-0.8164,0.00012,20.50518]
[1778807981898,28.68,81456.16,0.0,-0.81546,0.00012,20.5725]
[1778807986935,28.68,81454.41,0.0,-0.81568,0.00012,20.55712]
[1778807987944,28.68,81445.84,0.0,-0.81671,0.00012,20.48345]
[1778807990963,28.68,81453.12,0.0,-0.81583,0.00012,20.54615]
[1778807992979,28.68,81479.96,0.0,-0.81259,0.00012,20.77669]
[1778807993987,28.68,81497.01,0.0,-0.81051,0.00012,20.9232]
[1778807996298,28.68,81506.23,0.0,-0.80937,0.00012,21.00224]
[1778808001035,28.68,81509.59,0.0,-0.80897,0.00012,21.03069]
[1778808004069,28.68,81499.62,0.0,-0.81019,0.00012,20.94524]
[1778808009105,28.68,81504.47,0.0,-0.8096,0.00012,20.98684]
[1778808014138,28.68,81499.85,0.0,-0.81016,0.00012,20.94725]
[1778808018168,28.68,81505.35,0.0,-0.80949,0.00012,20.99427]
[1778808021190,28.68,81497.16,0.0,-0.81049,0.00012,20.92408]
[1778808026509,28.68,81495.78,0.0,-0.81066,0.00012,20.91254]
[1778808029248,28.68,81490.37,0.0,-0.81131,0.00012,20.86646]
[1778808032268,28.68,81484.52,0.0,-0.81205,0.00012,20.81257]
[1778808034283,28.68,81477.06,0.0,-0.81296,0.00012,20.74861]
[1778808035287,28.68,81471.33,0.0,-0.81365,0.00012,20.69953]
[1778808038309,28.68,81465.11,0.0,-0.81439,0.00012,20.64653]
[1778808042337,28.68,81471.2,0.0,-0.81365,0.00012,20.69958]
[1778808047373,28.68,81475.87,0.0,-0.81307,0.00012,20.74033]
[1778808050392,28.69,81468.58,0.0,-0.81395,0.00012,20.67824]
[1778808055428,28.69,81466.76,0.0,-0.81415,0.00012,20.66371]
[1778808059456,28.69,81455.73,0.0,-0.81548,0.00012,20.56911]
[1778808062499,28.69,81450.07,0.0,-0.81616,0.00012,20.52048]
[1778808067513,28.69,81446.06,0.0,-0.81664,0.00012,20.48632]
[1778808071544,28.69,81440.25,0.0,-0.81733,0.00012,20.43652]
[1778808072549,28.69,81428.66,0.0,-0.81871,0.00012,20.33682]
[1778808073557,28.69,81422.32,0.0,-0.81946,0.00012,20.28213]
[1778808078590,28.69,81422.52,0.0,-0.81945,0.00012,20.28346]
[1778808083631,28.69,81417.87,0.0,-0.82,0.00012,20.24308]
[1778808088668,28.69,81415.73,0.0,-0.82026,0.00012,20.22434]
[1778808091684,28.69,81399.49,0.0,-0.82221,0.00012,20.07994]
[1778808092692,28.69,81399.09,0.0,-0.82226,0.00012,20.07646]
[1778808097726,28.69,81401.15,0.0,-0.82201,0.00012,20.09416]
[1778808099741,28.69,81406.37,0.0,-0.8214,0.00012,20.1391]
[1778808100750,28.69,81413.85,0.0,-0.82052,0.00012,20.20353]
[1778808101761,28.69,81411.93,0.0,-0.82075,0.00012,20.18691]
[1778808102762,28.69,81417.12,0.0,-0.82013,0.00012,20.23163]
[1778808107796,28.69,81418.31,0.0,-0.82,0.00012,20.24153]
[1778808112832,28.68,81423.01,0.0,-0.81945,0.00012,20.28146]
[1778808117871,28.68,81421.09,0.0,-0.81968,0.00012,20.26435]
[1778808120894,28.68,81427.08,0.0,-0.81898,0.00012,20.31564]
[1778808125928,28.68,81421.88,0.0,-0.8196,0.00012,20.27002]
[1778808127942,28.68,81424.13,0.0,-0.81934,0.00012,20.28925]
[1778808129957,28.68,81425.54,0.0,-0.81918,0.00012,20.30113]
[1778808134989,28.68,81425.99,0.0,-0.81913,0.00012,20.3043]
[1778808137287,28.68,81415.89,0.0,-0.82034,0.00012,20.21684]
[1778808139020,28.68,81416.36,0.0,-0.82028,0.00012,20.22086]
[1778808141035,28.68,81421.78,0.0,-0.81964,0.00012,20.26748]
[1778808146070,28.68,81422.92,0.0,-0.81951,0.00012,20.27678]
[1778808150098,28.68,81415.9,0.0,-0.82035,0.00012,20.21582]
[1778808151105,28.68,81415.65,0.0,-0.82041,0.00012,20.20963]
[1778808154126,28.68,81420.65,0.0,-0.81982,0.00012,20.2525]
[1778808159160,28.68,81419.03,0.0,-0.82002,0.00012,20.238]
[1778808163192,28.67,81435.87,0.0,-0.81802,0.00012,20.38246]
[1778808164199,28.67,81442.89,0.0,-0.81719,0.00012,20.44253]
[1778808169235,28.67,81440.38,0.0,-0.8175,0.00012,20.41994]
[1778808171249,28.67,81434.65,0.0,-0.8182,0.00012,20.36991]
[1778808175275,28.67,81425.12,0.0,-0.81935,0.00012,20.28658]
[1778808180311,28.67,81427.64,0.0,-0.81907,0.00012,20.30725]
[1778808183332,28.67,81418.66,0.0,-0.82014,0.00012,20.22919]
[1778808188369,28.67,81417.12,0.0,-0.82033,0.00012,20.21516]
[1778808193405,28.67,81415.6,0.0,-0.82052,0.00012,20.20168]
[1778808198439,28.66,81416.07,0.0,-0.82047,0.00012,20.20539]
[1778808203475,28.66,81411.88,0.0,-0.82097,0.00012,20.16912]
[1778808208510,28.66,81411.66,0.0,-0.82099,0.00012,20.1672]
[1778808213544,28.66,81412.76,0.0,-0.82089,0.00012,20.17268]
[1778808215558,28.66,81420.16,0.0,-0.82001,0.00012,20.23643]
[1778808220594,28.66,81418.97,0.0,-0.82016,0.00012,20.22552]
[1778808225629,28.66,81417.82,0.0,-0.82031,0.00012,20.21501]
[1778808230663,28.66,81421.65,0.0,-0.81986,0.00012,20.24744]
[1778808234692,28.66,81434.77,0.0,-0.8183,0.00012,20.36062]
[1778808239728,28.66,81438.99,0.0,-0.81779,0.00012,20.39717]
[1778808241742,28.66,81445.5,0.0,-0.81703,0.00012,20.4525]
[1778808245769,28.66,81438.59,0.0,-0.81788,0.00012,20.3912]
[1778808249800,28.66,81443.21,0.0,-0.81734,0.00012,20.42986]
[1778808250806,28.65,81454.21,0.0,-0.81605,0.00012,20.52283]
[1778808252050,28.65,81454.21,0.0,-0.81605,0.00012,20.52283]
[1778808257856,28.65,81457.93,0.0,-0.81564,0.00012,20.55203]
[1778808259108,28.65,81457.93,0.0,-0.81564,0.00012,20.55203]
[1778808268934,28.65,81451.98,0.0,-0.81637,0.00012,20.49947]
[1778808273968,28.64,81454.53,0.0,-0.8161,0.00012,20.51672]
[1778808279003,28.64,81456.48,0.0,-0.81587,0.00012,20.53363]
[1778808284042,28.64,81443.51,0.0,-0.81743,0.00012,20.42172]
[1778808285053,28.64,81448.11,0.0,-0.81688,0.00012,20.46135]
[1778808287062,28.64,81442.33,0.0,-0.81757,0.00012,20.41143]
[1778808292104,28.64,81438.2,0.0,-0.81806,0.00012,20.37586]
[1778808297132,28.64,81439.96,0.0,-0.81785,0.00012,20.39124]
[1778808302168,28.64,81441.35,0.0,-0.81769,0.00012,20.4032]
[1778808307202,28.64,81438.7,0.0,-0.818,0.00012,20.38029]
[1778808310246,28.64,81419.92,0.0,-0.82024,0.00012,20.21828]
[1778808311242,28.64,81406.41,0.0,-0.82184,0.00012,20.10146]
[1778808312249,28.64,81408.12,0.0,-0.82164,0.00012,20.11629]
[1778808313256,28.64,81416.18,0.0,-0.82068,0.00012,20.18593]
[1778808314263,28.64,81416.45,0.0,-0.82065,0.00012,20.18818]
[1778808316277,28.64,81421.6,0.0,-0.82004,0.00012,20.23246]
[1778808320306,28.64,81430.3,0.0,-0.81901,0.00012,20.30722]
[1778808321312,28.64,81435.89,0.0,-0.81835,0.00012,20.35545]
[1778808326348,28.65,81434.8,0.0,-0.81845,0.00012,20.34766]
[1778808331382,28.65,81435.58,0.0,-0.81838,0.00012,20.35085]
[1778808336417,28.65,81437.22,0.0,-0.81818,0.00012,20.36543]
[1778808341452,28.65,81436.38,0.0,-0.81827,0.00012,20.35856]
[1778808343467,28.65,81447.87,0.0,-0.8169,0.00012,20.45759]
[1778808346493,28.65,81459.12,0.0,-0.81554,0.00012,20.55456]
[1778808348774,28.65,81465.42,0.0,-0.81478,0.00012,20.60899]
[1778808351527,28.65,81464.08,0.0,-0.81494,0.00012,20.59763]
[1778808355555,28.65,81458.03,0.0,-0.81567,0.00012,20.54568]
[1778808360590,28.65,81461.53,0.0,-0.81524,0.00012,20.57603]
[1778808362607,28.65,81466.91,0.0,-0.81459,0.00012,20.62236]
[1778808368915,28.65,81468.3,0.0,-0.81442,0.00012,20.63449]
[1778808374687,28.65,81468.03,0.0,-0.81445,0.00012,20.63239]
[1778808375706,28.65,81461.98,0.0,-0.81518,0.00012,20.58046]
[1778808377710,28.65,81449.82,0.0,-0.81664,0.00012,20.47597]
[1778808378985,28.65,81434.72,0.0,-0.81845,0.00012,20.34608]
[1778808383750,28.65,81424.02,0.0,-0.8197,0.00012,20.25492]
[1778808386775,28.65,81418.36,0.0,-0.82037,0.00012,20.20668]
[1778808391806,28.66,81416.29,0.0,-0.82062,0.00012,20.18596]
[1778808396841,28.66,81418.32,0.0,-0.82038,0.00012,20.2035]
[1778808401877,28.66,81420.51,0.0,-0.82012,0.00012,20.22237]
[1778808406912,28.66,81414.36,0.0,-0.82086,0.00012,20.16906]
[1778808409203,28.66,81420.34,0.0,-0.82015,0.00012,20.22064]
[1778808410939,28.65,81426.79,0.0,-0.81938,0.00012,20.27603]
[1778808415974,28.65,81428.4,0.0,-0.81921,0.00012,20.28897]
[1778808421015,28.65,81429.9,0.0,-0.81904,0.00012,20.30102]
[1778808422020,28.65,81423.8,0.0,-0.81977,0.00012,20.24831]
[1778808427055,28.65,81422.26,0.0,-0.81995,0.00012,20.23478]
[1778808432092,28.65,81413.72,0.0,-0.82097,0.00012,20.16085]
[1778808433097,28.65,81406.49,0.0,-0.82182,0.00012,20.09845]
[1778808434105,28.65,81410.84,0.0,-0.82131,0.00012,20.13615]
[1778808439139,28.65,81405.4,0.0,-0.82194,0.00012,20.08969]
[1778808444174,28.65,81408.13,0.0,-0.82161,0.00012,20.11373]
[1778808449210,28.65,81405.07,0.0,-0.82197,0.00012,20.08778]
[1778808453238,28.65,81390.46,0.0,-0.82371,0.00012,19.95797]
[1778808454248,28.65,81385.62,0.0,-0.82427,0.00012,19.91636]
[1778808459281,28.66,81383.3,0.0,-0.82452,0.00012,19.89774]
[1778808463311,28.66,81377.67,0.0,-0.82516,0.00012,19.85028]
[1778808468344,28.66,81376.37,0.0,-0.82529,0.00012,19.8407]
[1778808470357,28.66,81383.27,0.0,-0.82448,0.00012,19.90095]
[1778808475396,28.66,81389.38,0.0,-0.82375,0.00012,19.95486]
[1778808479699,28.67,81394.41,0.0,-0.82314,0.00012,19.99922]
[1778808485463,28.67,81394.54,0.0,-0.82312,0.00012,20.00113]
[1778808490502,28.67,81396.9,0.0,-0.82283,0.00012,20.0222]
[1778808495539,28.67,81393.59,0.0,-0.82321,0.00012,19.99424]
[1778808501581,28.67,81389.39,0.0,-0.82369,0.00012,19.95878]
[1778808506618,28.67,81373.79,0.0,-0.8255,0.00012,19.82482]
[1778808508629,28.67,81380.97,0.0,-0.82466,0.00012,19.8874]
[1778808513665,28.67,81381.0,0.0,-0.82466,0.00012,19.88475]
[1778808518700,28.68,81382.13,0.0,-0.82451,0.00012,19.89584]
[1778808523734,28.68,81386.41,0.0,-0.824,0.00012,19.934]
[1778808528769,28.68,81389.05,0.0,-0.82367,0.00012,19.95798]
[1778808531790,28.68,81383.27,0.0,-0.82434,0.00012,19.90886]
[1778808533804,28.68,81389.88,0.0,-0.82356,0.00012,19.96648]
[1778808535818,28.68,81384.27,0.0,-0.8242,0.00012,19.9186]
[1778808540853,28.69,81385.15,0.0,-0.82408,0.00012,19.92775]
[1778808545889,28.69,81386.04,0.0,-0.82395,0.00012,19.93701]
[1778808550923,28.69,81387.84,0.0,-0.82372,0.00012,19.95408]
[1778808555958,28.69,81387.61,0.0,-0.82373,0.00012,19.95363]
[1778808560994,28.7,81390.43,0.0,-0.82338,0.00012,19.97949]
[1778808566028,28.7,81388.16,0.0,-0.82362,0.00012,19.9612]
[1778808569049,28.7,81382.05,0.0,-0.82433,0.00012,19.90931]
[1778808574085,28.7,81377.22,0.0,-0.82489,0.00012,19.86545]
[1778808579125,28.71,81379.15,0.0,-0.82464,0.00012,19.88402]
[1778808582145,28.71,81371.24,0.0,-0.82555,0.00012,19.81643]
[1778808586175,28.71,81365.96,0.0,-0.82615,0.00012,19.77186]
[1778808587181,28.71,81360.0,0.0,-0.82684,0.00012,19.7207]
[1778808592217,28.71,81360.49,0.0,-0.82676,0.00012,19.7267]
[1778808597251,28.71,81360.27,0.0,-0.82676,0.00012,19.72647]
[1778808602289,28.72,81355.95,0.0,-0.82723,0.00012,19.6911]
[1778808604301,28.72,81348.93,0.0,-0.82803,0.00012,19.63129]
[1778808605307,28.72,81339.78,0.0,-0.82908,0.00011,19.55272]
[1778808606319,28.72,81336.59,0.0,-0.82943,0.00011,19.52575]
[1778808611349,28.73,81347.17,0.0,-0.82817,0.00012,19.62026]
[1778808612357,28.73,81348.26,0.0,-0.82804,0.00012,19.63015]
[1778808617392,28.73,81342.07,0.0,-0.82872,0.00011,19.57904]
[1778808619406,28.73,81336.58,0.0,-0.82934,0.00011,19.53267]
[1778808621420,28.73,81332.02,0.0,-0.82984,0.00011,19.49448]
[1778808626455,28.74,81313.86,0.0,-0.83188,0.00011,19.33999]
[1778808627462,28.74,81309.44,0.0,-0.83238,0.00011,19.30218]
[1778808630483,28.74,81305.08,0.0,-0.83287,0.00011,19.26466]
[1778808635533,28.74,81307.03,0.0,-0.83267,0.00011,19.27791]
[1778808638554,28.74,81289.79,0.0,-0.83461,0.00011,19.12909]
[1778808639563,28.74,81285.51,0.0,-0.83509,0.00011,19.09236]
[1778808640568,28.74,81279.4,0.0,-0.83577,0.00011,19.03984]
[1778808641575,28.74,81275.45,0.0,-0.8362,0.00011,19.00607]
[1778808644598,28.74,81267.55,0.0,-0.83707,0.00011,18.939]
[1778808648624,28.75,81256.96,0.0,-0.83822,0.00011,18.84924]
[1778808649632,28.75,81255.67,0.0,-0.83836,0.00011,18.83866]
[1778808652652,28.75,81248.71,0.0,-0.8391,0.00011,18.78027]
[1778808654678,28.75,81238.98,0.0,-0.84016,0.00011,18.69715]
[1778808655678,28.76,81236.65,0.0,-0.84036,0.00011,18.68159]
[1778808660715,28.76,81235.42,0.0,-0.84046,0.00011,18.67337]
[1778808663739,28.77,81217.08,0.0,-0.84238,0.00011,18.52181]
[1778808664744,28.77,81209.0,0.0,-0.84326,0.00011,18.45202]
[1778808665755,28.77,81208.88,0.0,-0.84326,0.00011,18.45165]
[1778808668779,28.78,81206.3,0.0,-0.84352,0.00011,18.43126]
[1778808669780,28.78,81208.61,0.0,-0.84326,0.00011,18.45189]
[1778808671792,28.78,81214.52,0.0,-0.8426,0.00011,18.50423]
[1778808673806,28.78,81209.2,0.0,-0.84316,0.00011,18.45945]
[1778808674813,28.78,81205.58,0.0,-0.84355,0.00011,18.42883]
[1778808675820,28.78,81199.88,0.0,-0.84415,0.00011,18.3803]
[1778808676827,28.78,81204.75,0.0,-0.84362,0.00011,18.42309]
[1778808679849,28.79,81207.17,0.0,-0.84333,0.00011,18.44605]
[1778808683876,28.79,81213.68,0.0,-0.84259,0.00011,18.50486]
[1778808684890,28.79,81218.99,0.0,-0.842,0.00011,18.55127]
[1778808685894,28.79,81226.81,0.0,-0.84114,0.00011,18.6193]
[1778808686898,28.79,81233.23,0.0,-0.84043,0.00011,18.67542]
[1778808687906,28.79,81235.1,0.0,-0.84022,0.00011,18.69219]
[1778808689919,28.8,81241.17,0.0,-0.83953,0.00011,18.74577]
[1778808691230,28.8,81250.38,0.0,-0.83854,0.00011,18.82179]
[1778808692947,28.8,81242.36,0.0,-0.83941,0.00011,18.75373]
[1778808693948,28.8,81237.82,0.0,-0.8399,0.00011,18.71519]
[1778808694956,28.8,81221.62,0.0,-0.84167,0.00011,18.57578]
[1778808695962,28.8,81218.68,0.0,-0.84198,0.00011,18.5509]
[1778808697983,28.8,81203.96,0.0,-0.84357,0.00011,18.42494]
[1778808698985,28.8,81199.29,0.0,-0.84406,0.00011,18.38531]
[1778808699994,28.8,81191.74,0.0,-0.84487,0.00011,18.32082]
[1778808701340,28.81,81189.68,0.0,-0.84508,0.00011,18.30377]
[1778808707047,28.81,81187.33,0.0,-0.84528,0.00011,18.28754]
[1778808710069,28.81,81193.02,0.0,-0.84465,0.00011,18.33842]
[1778808711406,28.81,81197.76,0.0,-0.84413,0.00011,18.37981]
[1778808712082,28.82,81197.76,0.0,-0.84412,0.00011,18.38025]
[1778808714096,28.82,81194.15,0.0,-0.8445,0.00011,18.3501]
[1778808719131,28.82,81193.71,0.0,-0.84452,0.00011,18.34889]
[1778808723163,28.82,81192.8,0.0,-0.84459,0.00011,18.34323]
[1778808726182,28.83,81197.35,0.0,-0.84407,0.00011,18.38399]
[1778808727190,28.83,81178.51,0.0,-0.84609,0.00011,18.22212]
[1778808728197,28.83,81172.4,0.0,-0.84674,0.00011,18.17002]
[1778808733243,28.83,81177.01,0.0,-0.84621,0.00011,18.21267]
[1778808735248,28.83,81178.59,0.0,-0.84603,0.00011,18.22732]
[1778808738279,28.84,81173.51,0.0,-0.84656,0.00011,18.18464]
[1778808743310,28.84,81172.46,0.0,-0.84663,0.00011,18.17839]
[1778808744314,28.84,81186.99,0.0,-0.84507,0.00011,18.30407]
[1778808745319,28.84,81204.03,0.0,-0.84322,0.00011,18.45143]
[1778808746325,28.84,81213.85,0.0,-0.84215,0.00011,18.5364]
[1778808747337,28.84,81218.99,0.0,-0.84159,0.00011,18.58122]
[1778808749346,28.84,81221.21,0.0,-0.84133,0.00011,18.60124]
[1778808751696,28.85,81231.76,0.0,-0.84019,0.00011,18.6894]
[1778808753375,28.85,81235.59,0.0,-0.83977,0.00011,18.72271]
[1778808756395,28.85,81251.25,0.0,-0.83803,0.00011,18.8584]
[1778808757404,28.85,81255.37,0.0,-0.83757,0.00011,18.89399]
[1778808762439,28.85,81256.17,0.0,-0.83748,0.00011,18.90103]
[1778808764454,28.85,81246.42,0.0,-0.83856,0.00011,18.81703]
[1778808765464,28.85,81243.89,0.0,-0.83883,0.00011,18.79619]
[1778808770496,28.85,81234.73,0.0,-0.8398,0.00011,18.71973]
[1778808774525,28.86,81226.44,0.0,-0.84068,0.00011,18.6507]
[1778808775531,28.86,81216.04,0.0,-0.84181,0.00011,18.5616]
[1778808776538,28.86,81208.87,0.0,-0.84258,0.00011,18.50042]
[1778808777546,28.86,81200.77,0.0,-0.84345,0.00011,18.43133]
[1778808782581,28.86,81201.7,0.0,-0.8433,0.00011,18.44284]
[1778808787626,28.87,81201.99,0.0,-0.84323,0.00011,18.44869]
[1778808789638,28.87,81196.67,0.0,-0.84379,0.00011,18.40433]
[1778808793667,28.88,81187.81,0.0,-0.8447,0.00011,18.33112]
[1778808794679,28.88,81195.34,0.0,-0.84388,0.00011,18.39675]
[1778808795680,28.88,81194.5,0.0,-0.84396,0.00011,18.39028]
[1778808800716,28.88,81193.61,0.0,-0.84401,0.00011,18.38647]
[1778808805751,28.89,81198.62,0.0,-0.84342,0.00011,18.43335]
[1778808810785,28.9,81199.33,0.0,-0.84329,0.00011,18.44306]
[1778808814813,28.9,81210.09,0.0,-0.84212,0.00011,18.53438]
[1778808815823,28.9,81212.85,0.0,-0.84181,0.00011,18.5587]
[1778808817837,28.9,81206.89,0.0,-0.84244,0.00011,18.50851]
[1778808818845,28.9,81203.53,0.0,-0.8428,0.00011,18.48022]
[1778808823881,28.91,81205.88,0.0,-0.8425,0.00011,18.50369]
[1778808828915,28.91,81203.74,0.0,-0.84269,0.00011,18.48849]
[1778808831939,28.92,81198.0,0.0,-0.84329,0.00011,18.44116]
[1778808836972,28.92,81199.57,0.0,-0.84307,0.00011,18.45828]
[1778808842008,28.93,81190.77,0.0,-0.84398,0.00011,18.38571]
[1778808844025,28.93,81186.06,0.0,-0.84448,0.00011,18.3463]
[1778808847044,28.93,81191.16,0.0,-0.84391,0.00011,18.39174]
[1778808848053,28.93,81190.49,0.0,-0.84397,0.00011,18.38643]
[1778808852412,28.93,81182.64,0.0,-0.84479,0.00011,18.32126]
[1778808854092,28.94,81188.86,0.0,-0.84406,0.00011,18.37965]
[1778808855104,28.95,81190.46,0.0,-0.84383,0.00011,18.39759]
[1778808858120,28.96,81184.84,0.0,-0.84428,0.00011,18.36101]
[1778808859128,28.97,81182.71,0.0,-0.84446,0.00011,18.34717]
[1778808864163,28.99,81186.13,0.0,-0.84396,0.00011,18.38651]
[1778808869198,29.01,81189.61,0.0,-0.84338,0.00011,18.43185]
[1778808872552,29.02,81199.8,0.0,-0.84218,0.00011,18.52502]
[1778808874233,29.04,81208.11,0.0,-0.84119,0.00011,18.60347]
[1778808875240,29.05,81209.73,0.0,-0.84093,0.00011,18.62357]
[1778808880275,29.08,81219.17,0.0,-0.83961,0.00011,18.72715]
[1778808881283,29.09,81218.79,0.0,-0.83959,0.00011,18.72828]
[1778808882623,29.09,81230.05,0.0,-0.8383,0.00011,18.82885]
[1778808885310,29.1,81235.17,0.0,-0.83766,0.00011,18.87875]
[1778808887326,29.1,81240.56,0.0,-0.83706,0.00011,18.92526]
[1778808889339,29.11,81245.63,0.0,-0.83649,0.00011,18.96938]
[1778808894374,29.13,81248.3,0.0,-0.83602,0.00011,19.00566]
[1778808899409,29.16,81251.21,0.0,-0.83544,0.00011,19.05007]
[1778808901428,29.17,81258.05,0.0,-0.8346,0.00011,19.11468]
[1778808902766,29.17,81265.55,0.0,-0.83376,0.00011,19.17911]
[1778808908479,29.19,81254.78,0.0,-0.83472,0.00011,19.10423]
[1778808912848,29.2,81246.08,0.0,-0.83563,0.00011,19.03424]
[1778808913514,29.2,81245.99,0.0,-0.83562,0.00011,19.03529]
[1778808914521,29.21,81240.05,0.0,-0.83624,0.00011,18.98717]
[1778808919555,29.22,81242.08,0.0,-0.83588,0.00011,19.01448]
[1778808922925,29.24,81234.99,0.0,-0.83648,0.00011,18.96803]
[1778808923585,29.25,81234.99,0.0,-0.83647,0.00011,18.96855]
[1778808924598,29.25,81240.9,0.0,-0.83576,0.00011,19.02333]
[1778808926606,29.27,81253.19,0.0,-0.83428,0.00011,19.13698]
[1778808927614,29.27,81259.85,0.0,-0.83349,0.00011,19.1977]
[1778808929627,29.28,81252.41,0.0,-0.83425,0.00011,19.13914]
[1778808934662,29.28,81246.37,0.0,-0.83492,0.00011,19.08581]
[1778808938716,29.28,81252.18,0.0,-0.83427,0.00011,19.13529]
[1778808940712,29.28,81258.9,0.0,-0.83353,0.00011,19.19246]
[1778808945746,29.29,81258.61,0.0,-0.83354,0.00011,19.1915]
[1778808948776,29.29,81252.49,0.0,-0.83419,0.00011,19.14169]
[1778808951807,29.29,81259.51,0.0,-0.83339,0.00011,19.20311]
[1778808956842,29.3,81263.23,0.0,-0.83295,0.00011,19.23633]
[1778808959870,29.3,81276.11,0.0,-0.83151,0.00011,19.34617]
[1778808960872,29.3,81282.38,0.0,-0.8308,0.00011,19.39959]
[1778808961881,29.3,81293.38,0.0,-0.82955,0.00011,19.4945]
[1778808962886,29.3,81295.93,0.0,-0.82926,0.00011,19.51648]
[1778808967919,29.3,81299.87,0.0,-0.82881,0.00011,19.54992]
[1778808969940,29.3,81308.99,0.0,-0.82778,0.00011,19.62714]
[1778808970946,29.3,81311.37,0.0,-0.82753,0.00011,19.64625]
[1778808975983,29.3,81309.77,0.0,-0.82768,0.00011,19.63488]
[1778808981023,29.3,81310.51,0.0,-0.82758,0.00011,19.64186]
[1778808983032,29.3,81323.85,0.0,-0.82606,0.00011,19.75585]
[1778808984040,29.3,81323.88,0.0,-0.82606,0.00011,19.75575]
[1778808987067,29.3,81330.1,0.0,-0.82535,0.00011,19.80836]
[1778808989080,29.3,81335.49,0.0,-0.82473,0.00011,19.85416]
[1778808990087,29.3,81343.6,0.0,-0.8238,0.00011,19.92306]
[1778808991097,29.3,81347.19,0.0,-0.82342,0.00011,19.94881]
[1778808993107,29.3,81356.01,0.0,-0.82244,0.00012,20.0211]
[1778808995122,29.29,81359.51,0.0,-0.82209,0.00012,20.04687]
[1778808997137,29.29,81343.35,0.0,-0.824,0.00011,19.90623]
[1778808998143,29.29,81354.83,0.0,-0.82268,0.00012,20.00335]
[1778808999150,29.29,81357.65,0.0,-0.82236,0.00012,20.02704]
[1778809004185,29.28,81355.78,0.0,-0.82266,0.00012,20.00526]
[1778809008221,29.27,81377.56,0.0,-0.82022,0.00012,20.18366]
[1778809009229,29.26,81380.62,0.0,-0.81992,0.00012,20.20564]
[1778809014265,29.25,81380.8,0.0,-0.81997,0.00012,20.20158]
[1778809019298,29.25,81383.9,0.0,-0.81965,0.00012,20.22505]
[1778809023647,29.23,81389.93,0.0,-0.81906,0.00012,20.26817]
[1778809029369,29.22,81390.31,0.0,-0.81908,0.00012,20.26656]
[1778809032390,29.22,81402.65,0.0,-0.81763,0.00012,20.37114]
[1778809033717,29.22,81406.99,0.0,-0.81712,0.00012,20.4077]
[1778809037426,29.22,81418.72,0.0,-0.81574,0.00012,20.50652]
[1778809038432,29.22,81421.9,0.0,-0.81537,0.00012,20.53319]
[1778809042461,29.22,81438.6,0.0,-0.8134,0.00012,20.67325]
[1778809043787,29.22,81455.31,0.0,-0.81143,0.00012,20.8119]
[1778809048503,29.21,81443.95,0.0,-0.81285,0.00012,20.71212]
[1778809049510,29.21,81433.14,0.0,-0.81417,0.00012,20.61856]
[1778809052531,29.21,81427.71,0.0,-0.81486,0.00012,20.56801]
[1778809057567,29.21,81428.41,0.0,-0.81478,0.00012,20.57323]
[1778809062600,29.19,81427.44,0.0,-0.815,0.00012,20.55822]
[1778809066630,29.19,81422.09,0.0,-0.81565,0.00012,20.51189]
[1778809067638,29.19,81416.3,0.0,-0.81634,0.00012,20.46274]
[1778809072672,29.19,81417.98,0.0,-0.81618,0.00012,20.4737]
[1778809077709,29.17,81412.82,0.0,-0.81695,0.00012,20.41892]
[1778809082744,29.17,81409.46,0.0,-0.81736,0.00012,20.38966]
[1778809084072,29.17,81404.43,0.0,-0.81796,0.00012,20.34689]
[1778809089792,29.16,81400.61,0.0,-0.81843,0.00012,20.31246]
[1778809091806,29.16,81395.49,0.0,-0.81904,0.00012,20.26851]
[1778809094147,29.16,81403.4,0.0,-0.81812,0.00012,20.33506]
[1778809099862,29.16,81404.84,0.0,-0.81798,0.00012,20.34545]
[1778809104897,29.15,81405.69,0.0,-0.8179,0.00012,20.35123]
[1778809106920,29.15,81397.75,0.0,-0.81884,0.00012,20.28336]
[1778809107927,29.15,81393.16,0.0,-0.81938,0.00012,20.24423]
[1778809109941,29.15,81392.41,0.0,-0.81947,0.00012,20.23762]
[1778809114976,29.15,81393.28,0.0,-0.8194,0.00012,20.24052]
[1778809120016,29.15,81395.9,0.0,-0.8191,0.00012,20.26226]
[1778809125072,29.15,81394.02,0.0,-0.81933,0.00012,20.24595]
[1778809127065,29.15,81403.43,0.0,-0.81823,0.00012,20.3256]
[1778809132099,29.15,81402.61,0.0,-0.81833,0.00012,20.31789]
[1778809137141,29.15,81402.06,0.0,-0.81841,0.00012,20.31255]
[1778809142170,29.15,81399.43,0.0,-0.81873,0.00012,20.28962]
[1778809145192,29.15,81407.97,0.0,-0.81773,0.00012,20.36171]
[1778809146198,29.15,81411.24,0.0,-0.81734,0.00012,20.38924]
[1778809148212,29.15,81418.38,0.0,-0.8165,0.00012,20.44955]
[1778809153250,29.15,81415.09,0.0,-0.81689,0.00012,20.42148]
[1778809154257,29.15,81421.37,0.0,-0.81615,0.00012,20.47465]
[1778809156272,29.14,81422.46,0.0,-0.81602,0.00012,20.4837]
[1778809161308,29.14,81420.05,0.0,-0.81632,0.00012,20.46289]
[1778809164327,29.14,81414.47,0.0,-0.81698,0.00012,20.41537]
[1778809166341,29.14,81412.62,0.0,-0.8172,0.00012,20.39964]
[1778809171376,29.14,81412.03,0.0,-0.8173,0.00012,20.39054]
[1778809176411,29.14,81413.32,0.0,-0.81714,0.00012,20.40138]
[1778809181446,29.14,81415.3,0.0,-0.81691,0.00012,20.41791]
[1778809188495,29.14,81414.0,0.0,-0.81707,0.00012,20.40659]
[1778809190509,29.14,81406.41,0.0,-0.81797,0.00012,20.34194]
[1778809191517,29.14,81404.92,0.0,-0.81815,0.00012,20.3291]
[1778809196552,29.14,81399.92,0.0,-0.81875,0.00012,20.28586]
[1778809201586,29.14,81400.09,0.0,-0.81874,0.00012,20.2867]
[1778809206622,29.14,81404.35,0.0,-0.81825,0.00012,20.32172]
[1778809209643,29.14,81409.29,0.0,-0.81768,0.00012,20.36306]
[1778809214990,29.13,81408.81,0.0,-0.81776,0.00012,20.35767]
[1778809218706,29.13,81421.2,0.0,-0.8163,0.00012,20.462]
[1778809219713,29.13,81422.17,0.0,-0.81619,0.00012,20.46982]
[1778809223741,29.13,81413.8,0.0,-0.81718,0.00012,20.39872]
[1778809228775,29.13,81416.11,0.0,-0.81691,0.00012,20.41829]
[1778809233810,29.13,81415.14,0.0,-0.81705,0.00012,20.40599]
[1778809238846,29.13,81415.72,0.0,-0.81699,0.00012,20.41075]
[1778809240865,29.13,81401.31,0.0,-0.81869,0.00012,20.28838]
[1778809243886,29.13,81395.07,0.0,-0.81943,0.00012,20.23511]
[1778809248925,29.13,81393.68,0.0,-0.81959,0.00012,20.22312]
[1778809255275,29.13,81393.18,0.0,-0.81966,0.00012,20.21829]
[1778809261009,29.13,81391.89,0.0,-0.81983,0.00012,20.20587]
[1778809262017,29.13,81384.23,0.0,-0.82073,0.00012,20.14063]
[1778809263022,29.13,81369.27,0.0,-0.82247,0.00012,20.01344]
[1778809264033,29.13,81349.15,0.0,-0.8248,0.00012,19.84215]
[1778809265361,29.13,81344.07,0.0,-0.82538,0.00011,19.79889]
[1778809268060,29.13,81354.96,0.0,-0.82413,0.00012,19.89146]
[1778809273095,29.13,81350.21,0.0,-0.82469,0.00012,19.8503]
[1778809278131,29.12,81351.91,0.0,-0.8245,0.00012,19.8641]
[1778809283166,29.12,81352.85,0.0,-0.82439,0.00012,19.87223]
[1778809288200,29.12,81352.81,0.0,-0.82439,0.00012,19.87225]
[1778809293236,29.13,81352.75,0.0,-0.82442,0.00012,19.86802]
[1778809298270,29.13,81346.66,0.0,-0.82512,0.00012,19.81656]
[1778809301292,29.13,81332.05,0.0,-0.82679,0.00011,19.69245]
[1778809302299,29.13,81330.95,0.0,-0.82691,0.00011,19.68334]
[1778809303309,29.13,81340.01,0.0,-0.82587,0.00011,19.7608]
[1778809304314,29.13,81342.82,0.0,-0.82554,0.00011,19.78491]
[1778809309348,29.12,81344.67,0.0,-0.82537,0.00011,19.79808]
[1778809314382,29.12,81345.9,0.0,-0.82528,0.00011,19.80437]
[1778809320426,29.11,81347.32,0.0,-0.82517,0.00012,19.81295]
[1778809325461,29.11,81349.22,0.0,-0.82496,0.00012,19.82857]
[1778809330496,29.11,81349.59,0.0,-0.82492,0.00012,19.83099]
[1778809335530,29.11,81349.55,0.0,-0.82492,0.00012,19.83096]
[1778809340565,29.11,81351.26,0.0,-0.82472,0.00012,19.84598]
[1778809345919,29.11,81349.54,0.0,-0.82491,0.00012,19.83176]
[1778809351648,29.11,81349.56,0.0,-0.82493,0.00012,19.82867]
[1778809356681,29.11,81351.16,0.0,-0.82473,0.00012,19.84299]
[1778809361716,29.11,81352.77,0.0,-0.82454,0.00012,19.85749]
[1778809363730,29.11,81365.24,0.0,-0.82309,0.00012,19.96393]
[1778809364740,29.11,81365.59,0.0,-0.82305,0.00012,19.96693]
[1778809368775,29.12,81374.72,0.0,-0.82199,0.00012,20.04475]
[1778809371797,29.11,81375.59,0.0,-0.82189,0.00012,20.05203]
[1778809376833,29.11,81376.99,0.0,-0.82173,0.00012,20.06375]
[1778809378846,29.11,81380.95,0.0,-0.82127,0.00012,20.09728]
[1778809383881,29.11,81379.44,0.0,-0.82145,0.00012,20.084]
[1778809388918,29.11,81380.17,0.0,-0.82137,0.00012,20.08976]
[1778809394961,29.11,81382.15,0.0,-0.82115,0.00012,20.10586]
[1778809399995,29.11,81379.15,0.0,-0.82151,0.00012,20.07978]
[1778809405030,29.11,81379.48,0.0,-0.82148,0.00012,20.08204]
[1778809410067,29.11,81380.81,0.0,-0.82133,0.00012,20.09281]
[1778809415100,29.11,81386.75,0.0,-0.82067,0.00012,20.13869]
[1778809416411,29.11,81392.66,0.0,-0.81998,0.00012,20.1892]
[1778809422149,29.11,81389.68,0.0,-0.82031,0.00012,20.165]
[1778809427185,29.11,81388.47,0.0,-0.82043,0.00012,20.15604]
[1778809432218,29.11,81389.98,0.0,-0.82024,0.00012,20.16989]
[1778809434235,29.11,81383.54,0.0,-0.821,0.00012,20.11478]
[1778809439268,29.11,81389.3,0.0,-0.82034,0.00012,20.1628]
[1778809444306,29.11,81384.71,0.0,-0.82089,0.00012,20.12274]
[1778809446622,29.11,81381.6,0.0,-0.82126,0.00012,20.09603]
[1778809452360,29.11,81380.55,0.0,-0.82139,0.00012,20.08639]
[1778809457394,29.11,81383.87,0.0,-0.82101,0.00012,20.11404]
[1778809462429,29.11,81383.87,0.0,-0.82102,0.00012,20.11323]
[1778809466457,29.11,81377.54,0.0,-0.82177,0.00012,20.05874]
[1778809469479,29.1,81375.25,0.0,-0.82204,0.00012,20.03898]
[1778809474513,29.1,81374.22,0.0,-0.82219,0.00012,20.02596]
[1778809479549,29.1,81372.28,0.0,-0.82242,0.00012,20.00941]
[1778809482574,29.1,81366.22,0.0,-0.82312,0.00012,19.95789]
[1778809483576,29.1,81358.42,0.0,-0.82402,0.00012,19.89155]
[1778809484583,29.1,81348.43,0.0,-0.82517,0.00012,19.8066]
[1778809485590,29.11,81349.23,0.0,-0.82508,0.00012,19.81369]
[1778809488612,29.11,81355.05,0.0,-0.82439,0.00012,19.86405]
[1778809489618,29.11,81359.17,0.0,-0.82392,0.00012,19.89931]
[1778809494653,29.11,81357.9,0.0,-0.82405,0.00012,19.8891]
[1778809499690,29.11,81360.81,0.0,-0.82371,0.00012,19.91428]
[1778809507045,29.11,81363.34,0.0,-0.82341,0.00012,19.93631]
[1778809512780,29.11,81363.99,0.0,-0.82333,0.00012,19.94228]
[1778809517821,29.11,81359.22,0.0,-0.82388,0.00012,19.90217]
[1778809519832,29.11,81353.39,0.0,-0.82455,0.00012,19.8528]
[1778809521846,29.11,81348.18,0.0,-0.82515,0.00012,19.80833]
[1778809523861,29.11,81338.99,0.0,-0.82621,0.00011,19.72961]
[1778809524866,29.11,81331.84,0.0,-0.82703,0.00011,19.66852]
[1778809525873,29.11,81331.3,0.0,-0.82709,0.00011,19.66385]
[1778809530908,29.11,81330.63,0.0,-0.82717,0.00011,19.65831]
[1778809532922,29.11,81334.66,0.0,-0.82673,0.00011,19.68889]
[1778809534937,29.11,81343.7,0.0,-0.82569,0.00011,19.76611]
[1778809535944,29.11,81342.6,0.0,-0.82582,0.00011,19.75673]
[1778809540978,29.11,81341.14,0.0,-0.82598,0.00011,19.7443]
[1778809546013,29.11,81338.37,0.0,-0.8263,0.00011,19.72085]
[1778809551061,29.11,81315.76,0.0,-0.82887,0.00011,19.52903]
[1778809552060,29.11,81310.01,0.0,-0.82952,0.00011,19.47993]
[1778809553063,29.11,81304.44,0.0,-0.83015,0.00011,19.43243]
[1778809558101,29.11,81305.69,0.0,-0.83,0.00011,19.44346]
[1778809562129,29.11,81313.49,0.0,-0.82912,0.00011,19.51025]
[1778809563137,29.11,81313.02,0.0,-0.82917,0.00011,19.50622]
[1778809564143,29.11,81305.15,0.0,-0.83006,0.00011,19.43905]
[1778809565150,29.11,81305.58,0.0,-0.83001,0.00011,19.44278]
[1778809569183,29.11,81300.24,0.0,-0.83061,0.00011,19.39744]
[1778809573207,29.11,81300.8,0.0,-0.83054,0.00011,19.40268]
[1778809575221,29.12,81307.54,0.0,-0.82978,0.00011,19.46035]
[1778809580256,29.12,81304.35,0.0,-0.83014,0.00011,19.43333]
[1778809585290,29.12,81304.13,0.0,-0.83016,0.00011,19.43178]
[1778809587612,29.12,81289.52,0.0,-0.8318,0.00011,19.30748]
[1778809590327,29.12,81282.83,0.0,-0.83254,0.00011,19.25083]
[1778809592343,29.12,81277.23,0.0,-0.83319,0.00011,19.19964]
[1778809595363,29.12,81273.93,0.0,-0.83354,0.00011,19.17261]
[1778809600413,29.12,81273.08,0.0,-0.8336,0.00011,19.16779]
[1778809604444,29.13,81257.42,0.0,-0.83532,0.00011,19.03588]
[1778809605450,29.13,81254.87,0.0,-0.8356,0.00011,19.01468]
[1778809610485,29.13,81257.64,0.0,-0.83525,0.00011,19.0413]
[1778809615520,29.14,81260.87,0.0,-0.83485,0.00011,19.07156]
[1778809619548,29.14,81255.5,0.0,-0.83542,0.00011,19.02782]
[1778809621561,29.14,81253.25,0.0,-0.83566,0.00011,19.00937]
[1778809625593,29.14,81236.8,0.0,-0.83746,0.00011,18.87018]
[1778809626604,29.14,81222.28,0.0,-0.83904,0.00011,18.74699]
[1778809627608,29.14,81229.51,0.0,-0.83824,0.00011,18.80914]
[1778809628617,29.15,81230.12,0.0,-0.83817,0.00011,18.81472]
[1778809630628,29.15,81220.53,0.0,-0.83921,0.00011,18.73364]
[1778809631635,29.15,81221.67,0.0,-0.83908,0.00011,18.74383]
[1778809636680,29.15,81221.95,0.0,-0.83902,0.00011,18.74838]
[1778809638684,29.15,81240.09,0.0,-0.83702,0.00011,18.90394]
[1778809639691,29.15,81241.52,0.0,-0.83686,0.00011,18.91636]
[1778809640698,29.15,81235.52,0.0,-0.83752,0.00011,18.86538]
[1778809641706,29.15,81239.32,0.0,-0.8371,0.00011,18.89806]
[1778809645734,29.15,81231.8,0.0,-0.83791,0.00011,18.83485]
[1778809646751,29.15,81225.84,0.0,-0.83856,0.00011,18.78434]
[1778809647748,29.16,81223.55,0.0,-0.83881,0.00011,18.76521]
[1778809651776,29.17,81217.99,0.0,-0.83932,0.00011,18.72308]
[1778809652783,29.17,81212.25,0.0,-0.83994,0.00011,18.6746]
[1778809654797,29.17,81211.57,0.0,-0.84,0.00011,18.66985]
[1778809659837,29.18,81211.26,0.0,-0.84,0.00011,18.66955]
[1778809660845,29.18,81218.13,0.0,-0.83925,0.00011,18.72836]
[1778809661852,29.18,81218.99,0.0,-0.83915,0.00011,18.73587]
[1778809666888,29.18,81222.41,0.0,-0.83875,0.00011,18.76678]
[1778809667896,29.18,81233.49,0.0,-0.83754,0.00011,18.86159]
[1778809668903,29.18,81234.47,0.0,-0.83743,0.00011,18.87019]
[1778809669910,29.18,81239.56,0.0,-0.83686,0.00011,18.91381]
[1778809671923,29.18,81238.36,0.0,-0.83699,0.00011,18.90393]
[1778809674946,29.18,81243.58,0.0,-0.83641,0.00011,18.94919]
[1778809678973,29.18,81249.5,0.0,-0.83573,0.00011,19.00114]
[1778809681996,29.19,81254.69,0.0,-0.83514,0.00011,19.0464]
[1778809683004,29.19,81266.45,0.0,-0.83384,0.00011,19.14689]
[1778809685016,29.19,81275.58,0.0,-0.8328,0.00011,19.2256]
[1778809686023,29.19,81276.57,0.0,-0.83269,0.00011,19.23437]
[1778809688339,29.19,81256.88,0.0,-0.83487,0.00011,19.06736]
[1778809689055,29.19,81256.88,0.0,-0.83487,0.00011,19.06781]
[1778809690059,29.19,81257.7,0.0,-0.83477,0.00011,19.07536]
[1778809692072,29.19,81263.49,0.0,-0.83411,0.00011,19.12581]
[1778809694086,29.19,81265.86,0.0,-0.83383,0.00011,19.147]
[1778809699124,29.2,81262.83,0.0,-0.83413,0.00011,19.1237]
[1778809704159,29.2,81262.57,0.0,-0.83413,0.00011,19.12408]
[1778809709198,29.21,81264.42,0.0,-0.83389,0.00011,19.14242]
[1778809711209,29.21,81267.82,0.0,-0.83352,0.00011,19.16827]
[1778809713222,29.21,81261.16,0.0,-0.83426,0.00011,19.11208]
[1778809718552,29.21,81262.06,0.0,-0.83413,0.00011,19.12161]
[1778809724299,29.22,81266.1,0.0,-0.83365,0.00011,19.15818]
[1778809729335,29.22,81268.75,0.0,-0.83333,0.00011,19.18303]
[1778809734369,29.22,81270.26,0.0,-0.83313,0.00011,19.19807]
[1778809738695,29.23,81275.75,0.0,-0.83249,0.00011,19.24686]
[1778809744439,29.23,81271.44,0.0,-0.83295,0.00011,19.21214]
[1778809749474,29.23,81271.38,0.0,-0.83292,0.00011,19.21377]
[1778809754509,29.24,81271.38,0.0,-0.83289,0.00011,19.2159]
[1778809755516,29.24,81264.39,0.0,-0.83367,0.00011,19.15688]
[1778809756523,29.24,81261.79,0.0,-0.83395,0.00011,19.13501]
[1778809758834,29.24,81252.17,0.0,-0.83501,0.00011,19.0541]
[1778809760551,29.24,81260.52,0.0,-0.83408,0.00011,19.12549]
[1778809761559,29.24,81261.34,0.0,-0.83398,0.00011,19.13276]
[1778809763572,29.24,81269.1,0.0,-0.83311,0.00011,19.19945]
[1778809768906,29.24,81270.07,0.0,-0.83299,0.00011,19.20859]
[1778809776666,29.24,81270.98,0.0,-0.8329,0.00011,19.21355]
[1778809781701,29.24,81270.13,0.0,-0.83298,0.00011,19.2071]
[1778809786735,29.25,81274.29,0.0,-0.8325,0.00011,19.24348]
[1778809791769,29.25,81278.66,0.0,-0.83199,0.00011,19.2824]
[1778809793784,29.25,81285.69,0.0,-0.83119,0.00011,19.34281]
[1778809794791,29.25,81282.01,0.0,-0.8316,0.00011,19.31178]
[1778809797813,29.25,81274.22,0.0,-0.83246,0.00011,19.24639]
[1778809798822,29.25,81276.58,0.0,-0.8322,0.00011,19.26678]
[1778809802850,29.25,81268.15,0.0,-0.83312,0.00011,19.19623]
[1778809803857,29.25,81267.61,0.0,-0.83318,0.00011,19.19185]
[1778809808893,29.26,81270.65,0.0,-0.83283,0.00011,19.21872]
[1778809810907,29.26,81265.53,0.0,-0.83339,0.00011,19.17557]
[1778809812920,29.26,81260.92,0.0,-0.8339,0.00011,19.13691]
[1778809817960,29.26,81262.02,0.0,-0.83376,0.00011,19.14768]
[1778809822994,29.26,81263.47,0.0,-0.83358,0.00011,19.16136]
[1778809828031,29.26,81264.3,0.0,-0.83347,0.00011,19.16973]
[1778809830046,29.26,81271.51,0.0,-0.83266,0.00011,19.23147]
[1778809833064,29.27,81274.63,0.0,-0.83233,0.00011,19.25445]
[1778809838099,29.27,81274.75,0.0,-0.8323,0.00011,19.25664]
[1778809843145,29.27,81273.98,0.0,-0.83236,0.00011,19.25196]
[1778809848168,29.27,81275.01,0.0,-0.83222,0.00011,19.26249]
[1778809853207,29.28,81276.4,0.0,-0.83204,0.00011,19.27604]
[1778809858247,29.28,81279.58,0.0,-0.83166,0.00011,19.30469]
[1778809860253,29.28,81283.08,0.0,-0.83127,0.00011,19.33493]
[1778809866299,29.28,81281.57,0.0,-0.83142,0.00011,19.32343]
[1778809869623,29.28,81271.73,0.0,-0.83251,0.00011,19.24051]
[1778809871329,29.28,81269.95,0.0,-0.8327,0.00011,19.22589]
[1778809873361,29.28,81275.05,0.0,-0.83212,0.00011,19.26977]
[1778809877377,29.29,81263.43,0.0,-0.83341,0.00011,19.17193]
[1778809878383,29.29,81263.72,0.0,-0.83337,0.00011,19.17452]
[1778809883474,29.29,81262.07,0.0,-0.83355,0.00011,19.16119]
[1778809884465,29.29,81243.4,0.0,-0.83561,0.00011,19.00267]
[1778809885469,29.29,81234.2,0.0,-0.83662,0.00011,18.92508]
[1778809886474,29.29,81231.74,0.0,-0.83688,0.00011,18.90465]
[1778809891510,29.29,81228.85,0.0,-0.83719,0.00011,18.87855]
[1778809895538,29.3,81221.32,0.0,-0.83799,0.00011,18.81667]
[1778809896545,29.3,81213.54,0.0,-0.83884,0.00011,18.75061]
[1778809897552,29.3,81207.87,0.0,-0.83945,0.00011,18.70258]
[1778809901580,29.3,81198.66,0.0,-0.84044,0.00011,18.6253]
[1778809904600,29.3,81183.69,0.0,-0.84204,0.00011,18.49869]
[1778809909913,29.3,81176.33,0.0,-0.84282,0.00011,18.43713]
[1778809911654,29.3,81168.65,0.0,-0.84364,0.00011,18.37221]
[1778809912657,29.31,81158.44,0.0,-0.84466,0.00011,18.29046]
[1778809914673,29.31,81147.61,0.0,-0.84575,0.00011,18.20329]
[1778809915685,29.32,81140.04,0.0,-0.84651,0.00011,18.14262]
[1778809918709,29.34,81132.15,0.0,-0.84719,0.00011,18.08716]
[1778809919983,29.34,81150.45,0.0,-0.84526,0.00011,18.24239]
[1778809920722,29.34,81150.45,0.0,-0.84526,0.00011,18.24258]
[1778809921727,29.34,81143.35,0.0,-0.846,0.00011,18.18272]
[1778809922733,29.34,81133.61,0.0,-0.84702,0.00011,18.10061]
[1778809927768,29.34,81143.09,0.0,-0.846,0.00011,18.1826]
[1778809928785,29.34,81155.29,0.0,-0.84471,0.00011,18.28633]
[1778809930055,29.34,81162.72,0.0,-0.84391,0.00011,18.34961]
[1778809935825,29.34,81164.26,0.0,-0.84373,0.00011,18.3645]
[1778809940861,29.35,81163.93,0.0,-0.84374,0.00011,18.3633]
[1778809945896,29.35,81171.23,0.0,-0.84294,0.00011,18.42648]
[1778809946903,29.35,81166.12,0.0,-0.84349,0.00011,18.38347]
[1778809951937,29.35,81168.26,0.0,-0.84327,0.00011,18.3989]
[1778809956972,29.35,81164.33,0.0,-0.84368,0.00011,18.36595]
[1778809962007,29.35,81167.68,0.0,-0.84332,0.00011,18.39428]
[1778809967044,29.35,81158.54,0.0,-0.8443,0.00011,18.31684]
[1778809968050,29.35,81146.76,0.0,-0.84554,0.00011,18.21728]
[1778809972082,29.35,81153.71,0.0,-0.8448,0.00011,18.27676]
[1778809977117,29.35,81152.68,0.0,-0.8449,0.00011,18.26841]
[1778809982148,29.35,81148.98,0.0,-0.84529,0.00011,18.23773]
[1778809983157,29.35,81142.56,0.0,-0.84596,0.00011,18.18363]
[1778809988192,29.36,81143.76,0.0,-0.84582,0.00011,18.19485]
[1778809992220,29.36,81134.28,0.0,-0.84681,0.00011,18.11556]
[1778809996247,29.36,81126.09,0.0,-0.84765,0.0001,18.04776]
[1778810001291,29.36,81125.49,0.0,-0.84768,0.0001,18.04507]
[1778810002301,29.36,81106.34,0.0,-0.84968,0.0001,17.88335]
[1778810003305,29.36,81102.49,0.0,-0.85007,0.0001,17.8512]
[1778810004310,29.37,81115.46,0.0,-0.84867,0.0001,17.96508]
[1778810005318,29.37,81122.53,0.0,-0.84793,0.0001,18.02511]
[1778810006324,29.37,81129.28,0.0,-0.84722,0.0001,18.08238]
[1778810007332,29.37,81132.52,0.0,-0.84688,0.00011,18.10989]
[1778810010354,29.37,81136.48,0.0,-0.84646,0.00011,18.14358]
[1778810013373,29.37,81127.22,0.0,-0.84746,0.0001,18.06132]
[1778810014384,29.37,81117.36,0.0,-0.84849,0.0001,17.97781]
[1778810015388,29.37,81115.74,0.0,-0.84866,0.0001,17.96408]
[1778810020727,29.37,81105.35,0.0,-0.84974,0.0001,17.87613]
[1778810022436,29.37,81103.79,0.0,-0.8499,0.0001,17.86307]
[1778810024451,29.37,81096.34,0.0,-0.85067,0.0001,17.80041]
[1778810026465,29.38,81096.85,0.0,-0.85059,0.0001,17.80692]
[1778810031501,29.38,81097.77,0.0,-0.85048,0.0001,17.81559]
[1778810034526,29.38,81110.37,0.0,-0.84917,0.0001,17.92281]
[1778810035533,29.38,81109.49,0.0,-0.84925,0.0001,17.9157]
[1778810039562,29.38,81122.47,0.0,-0.84788,0.0001,18.02674]
[1778810040863,29.38,81144.99,0.0,-0.84551,0.00011,18.21734]
[1778810041597,29.38,81144.99,0.0,-0.84551,0.00011,18.21738]
[1778810042586,29.38,81147.78,0.0,-0.84522,0.00011,18.24092]
[1778810047637,29.38,81145.04,0.0,-0.84551,0.00011,18.2173]
[1778810048631,29.38,81159.56,0.0,-0.84398,0.00011,18.34004]
[1778810049638,29.38,81174.21,0.0,-0.84241,0.00011,18.46434]
[1778810050933,29.38,81179.4,0.0,-0.84185,0.00011,18.50856]
[1778810056687,29.38,81177.21,0.0,-0.84208,0.00011,18.49063]
[1778810061726,29.38,81176.56,0.0,-0.84214,0.00011,18.48553]
[1778810062731,29.38,81170.17,0.0,-0.84283,0.00011,18.4313]
[1778810064743,29.38,81170.47,0.0,-0.8428,0.00011,18.43369]
[1778810071073,29.38,81174.72,0.0,-0.84238,0.00011,18.46478]
[1778810076831,29.38,81173.17,0.0,-0.84255,0.00011,18.45107]
[1778810079851,29.38,81195.01,0.0,-0.84021,0.00011,18.63555]
[1778810081145,29.38,81197.42,0.0,-0.83995,0.00011,18.65579]
[1778810086900,29.38,81201.28,0.0,-0.83954,0.00011,18.68795]
[1778810091935,29.38,81204.37,0.0,-0.83922,0.00011,18.71353]
[1778810096969,29.38,81231.73,0.0,-0.83624,0.00011,18.94451]
[1778810102007,29.38,81235.78,0.0,-0.8358,0.00011,18.97904]
[1778810104019,29.38,81242.52,0.0,-0.83505,0.00011,19.03614]
[1778810109054,29.38,81240.62,0.0,-0.83526,0.00011,19.01997]
[1778810114089,29.38,81238.73,0.0,-0.83548,0.00011,19.00341]
[1778810116103,29.38,81222.92,0.0,-0.83722,0.00011,18.86924]
[1778810117110,29.38,81217.37,0.0,-0.83782,0.00011,18.82221]
[1778810119123,29.38,81210.63,0.0,-0.83856,0.00011,18.76514]
[1778810120131,29.38,81205.21,0.0,-0.83914,0.00011,18.71932]
[1778810125165,29.38,81207.18,0.0,-0.83893,0.00011,18.7363]
[1778810128186,29.38,81197.74,0.0,-0.83995,0.00011,18.65619]
[1778810133222,29.38,81199.05,0.0,-0.83983,0.00011,18.66377]
[1778810138257,29.38,81196.74,0.0,-0.84007,0.00011,18.64494]
[1778810141278,29.38,81190.88,0.0,-0.8407,0.00011,18.59537]
[1778810146314,29.38,81180.5,0.0,-0.8418,0.00011,18.50878]
[1778810151350,29.38,81176.19,0.0,-0.84224,0.00011,18.47395]
[1778810156385,29.38,81174.9,0.0,-0.84236,0.00011,18.46466]
[1778810161420,29.39,81175.4,0.0,-0.84228,0.00011,18.47041]
[1778810162427,29.39,81167.49,0.0,-0.84313,0.00011,18.40358]
[1778810167466,29.39,81165.24,0.0,-0.84336,0.00011,18.38521]
[1778810172501,29.39,81168.51,0.0,-0.843,0.00011,18.41351]
[1778810176530,29.39,81178.63,0.0,-0.84191,0.00011,18.49958]
[1778810177536,29.39,81179.52,0.0,-0.84182,0.00011,18.50713]
[1778810181852,29.39,81172.26,0.0,-0.8426,0.00011,18.44569]
[1778810183579,29.39,81173.27,0.0,-0.84248,0.00011,18.45466]
[1778810189620,29.39,81173.72,0.0,-0.84242,0.00011,18.45978]
[1778810191925,29.39,81167.82,0.0,-0.84307,0.00011,18.40598]
[1778810193653,29.39,81159.89,0.0,-0.84391,0.00011,18.33913]
[1778810194659,29.39,81160.86,0.0,-0.84381,0.00011,18.3476]
[1778810198687,29.39,81166.56,0.0,-0.8432,0.00011,18.39615]
[1778810199695,29.39,81172.24,0.0,-0.84259,0.00011,18.44424]
[1778810203722,29.39,81176.04,0.0,-0.84218,0.00011,18.47665]
[1778810208757,29.4,81176.29,0.0,-0.84214,0.00011,18.47943]
[1778810213793,29.4,81178.37,0.0,-0.84191,0.00011,18.49762]
[1778810218828,29.4,81186.59,0.0,-0.84102,0.00011,18.56793]
[1778810220842,29.4,81191.83,0.0,-0.84045,0.00011,18.61289]
[1778810222138,29.4,81184.81,0.0,-0.8412,0.00011,18.55405]
[1778810223862,29.4,81183.95,0.0,-0.84128,0.00011,18.54713]
[1778810228897,29.4,81182.79,0.0,-0.84139,0.00011,18.53893]
[1778810233932,29.4,81182.82,0.0,-0.84138,0.00011,18.53986]
[1778810238968,29.4,81182.71,0.0,-0.84138,0.00011,18.53969]
[1778810244008,29.41,81186.79,0.0,-0.84093,0.00011,18.57464]
[1778810245015,29.4,81164.43,0.0,-0.84333,0.00011,18.38539]
[1778810246017,29.41,81154.43,0.0,-0.84439,0.00011,18.30094]
[1778810247024,29.41,81150.95,0.0,-0.84476,0.00011,18.27172]
[1778810252352,29.4,81155.69,0.0,-0.84429,0.00011,18.30714]
[1778810256092,29.4,81161.25,0.0,-0.8437,0.00011,18.35383]
[1778810261124,29.4,81158.42,0.0,-0.844,0.00011,18.33036]
[1778810262421,29.4,81152.07,0.0,-0.84467,0.00011,18.27681]
[1778810268171,29.4,81150.69,0.0,-0.84482,0.00011,18.26494]
[1778810273205,29.4,81150.5,0.0,-0.84485,0.00011,18.26274]
[1778810278240,29.4,81147.05,0.0,-0.84522,0.00011,18.23299]
[1778810282561,29.4,81124.7,0.0,-0.84757,0.0001,18.04375]
[1778810283280,29.4,81124.99,0.0,-0.84755,0.0001,18.04603]
[1778810288326,29.4,81128.13,0.0,-0.84722,0.0001,18.07204]
[1778810290339,29.4,81120.2,0.0,-0.84805,0.0001,18.00533]
[1778810294367,29.4,81130.52,0.0,-0.84697,0.0001,18.09286]
[1778810299403,29.4,81130.81,0.0,-0.84693,0.0001,18.0954]
[1778810301415,29.4,81136.51,0.0,-0.84633,0.00011,18.14354]
[1778810305448,29.4,81141.43,0.0,-0.84582,0.00011,18.18484]
[1778810310482,29.4,81148.58,0.0,-0.84507,0.00011,18.24452]
[1778810315518,29.4,81150.97,0.0,-0.84486,0.00011,18.25969]
[1778810320553,29.4,81151.87,0.0,-0.84478,0.00011,18.26617]
[1778810325589,29.4,81150.7,0.0,-0.8449,0.00011,18.25633]
[1778810328610,29.4,81145.48,0.0,-0.84545,0.00011,18.21255]
[1778810333646,29.4,81143.4,0.0,-0.84566,0.00011,18.19551]
[1778810338682,29.4,81144.49,0.0,-0.84555,0.00011,18.20486]
[1778810340693,29.4,81138.78,0.0,-0.84615,0.00011,18.15622]
[1778810341701,29.4,81132.93,0.0,-0.84677,0.00011,18.10662]
[1778810346737,29.4,81134.88,0.0,-0.84657,0.00011,18.12256]
[1778810351771,29.4,81135.74,0.0,-0.84649,0.00011,18.12921]
[1778810354793,29.4,81129.55,0.0,-0.84715,0.0001,18.07656]
[1778810355799,29.4,81123.62,0.0,-0.84777,0.0001,18.0264]
[1778810356806,29.4,81116.96,0.0,-0.84846,0.0001,17.97015]
[1778810357812,29.4,81117.39,0.0,-0.84842,0.0001,17.97387]
[1778810363124,29.4,81118.21,0.0,-0.84833,0.0001,17.98122]
[1778810368891,29.4,81121.02,0.0,-0.84803,0.0001,18.00557]
[1778810373927,29.4,81122.29,0.0,-0.84791,0.0001,18.01286]
[1778810378962,29.4,81123.53,0.0,-0.84777,0.0001,18.02397]
[1778810383996,29.4,81122.78,0.0,-0.84785,0.0001,18.01783]
[1778810389031,29.4,81123.23,0.0,-0.84781,0.0001,18.02109]
[1778810394066,29.4,81123.66,0.0,-0.84777,0.0001,18.02428]
[1778810396084,29.4,81116.56,0.0,-0.84851,0.0001,17.96416]
[1778810397090,29.4,81113.77,0.0,-0.8488,0.0001,17.94061]
[1778810401220,29.4,81107.67,0.0,-0.84944,0.0001,17.88924]
[1778810403405,29.4,81091.85,0.0,-0.85107,0.0001,17.75584]
[1778810405156,29.4,81098.18,0.0,-0.85041,0.0001,17.80966]
[1778810406160,29.4,81106.51,0.0,-0.84955,0.0001,17.88015]
[1778810407173,29.4,81111.34,0.0,-0.84905,0.0001,17.92101]
[1778810412205,29.4,81107.91,0.0,-0.84939,0.0001,17.89267]
[1778810417241,29.4,81102.82,0.0,-0.84991,0.0001,17.8505]
[1778810420272,29.4,81089.49,0.0,-0.85128,0.0001,17.73853]
[1778810421276,29.4,81083.98,0.0,-0.85185,0.0001,17.69236]
[1778810423547,29.4,81075.96,0.0,-0.85266,0.0001,17.6259]
[1778810428320,29.41,81069.78,0.0,-0.85327,0.0001,17.57517]
[1778810433616,29.41,81061.88,0.0,-0.85408,0.0001,17.50679]
[1778810439399,29.41,81057.81,0.0,-0.85446,0.0001,17.47467]
[1778810441420,29.41,81065.09,0.0,-0.85371,0.0001,17.53685]
[1778810442420,29.41,81065.01,0.0,-0.85372,0.0001,17.53655]
[1778810447456,29.42,81064.85,0.0,-0.85371,0.0001,17.53714]
[1778810450476,29.42,81070.13,0.0,-0.85316,0.0001,17.58268]
[1778810451484,29.42,81075.77,0.0,-0.85258,0.0001,17.63051]
[1778810452492,29.42,81082.87,0.0,-0.85184,0.0001,17.69059]
[1778810453768,29.42,81092.27,0.0,-0.85086,0.0001,17.77099]
[1778810458538,29.42,81098.18,0.0,-0.85022,0.0001,17.82287]
[1778810460550,29.43,81103.39,0.0,-0.84967,0.0001,17.86775]
[1778810461556,29.43,81109.31,0.0,-0.84905,0.0001,17.91809]
[1778810462569,29.43,81109.06,0.0,-0.84907,0.0001,17.91632]
[1778810463840,29.43,81083.23,0.0,-0.85174,0.0001,17.69882]
[1778810464583,29.43,81083.23,0.0,-0.85174,0.0001,17.69915]
[1778810469619,29.43,81084.27,0.0,-0.85161,0.0001,17.70936]
[1778810470625,29.43,81071.85,0.0,-0.85288,0.0001,17.60517]
[1778810475675,29.43,81075.13,0.0,-0.85252,0.0001,17.63465]
[1778810480697,29.44,81071.92,0.0,-0.85283,0.0001,17.60961]
[1778810485733,29.44,81072.13,0.0,-0.85278,0.0001,17.61338]
[1778810490768,29.44,81070.03,0.0,-0.85297,0.0001,17.59783]
[1778810495803,29.45,81067.79,0.0,-0.8532,0.0001,17.57703]
[1778810500838,29.45,81068.76,0.0,-0.85307,0.0001,17.58721]
[1778810504867,29.45,81062.1,0.0,-0.85374,0.0001,17.53249]
[1778810506892,29.45,81049.23,0.0,-0.85503,0.0001,17.42494]
[1778810507892,29.45,81046.2,0.0,-0.85533,0.0001,17.39992]
[1778810508897,29.45,81033.76,0.0,-0.85658,0.0001,17.29593]
[1778810509904,29.45,81031.94,0.0,-0.85676,0.0001,17.28127]
[1778810514941,29.46,81034.58,0.0,-0.85647,0.0001,17.3054]
[1778810519976,29.46,81034.42,0.0,-0.85646,0.0001,17.30571]
[1778810522036,29.46,81021.65,0.0,-0.85774,0.0001,17.1989]
[1778810523054,29.46,80986.46,0.0,-0.86122,0.0001,16.90454]
[1778810524282,29.46,81022.72,0.0,-0.85763,0.0001,17.20824]
[1778810525058,29.48,81050.57,0.0,-0.85467,0.0001,17.45452]
[1778810526058,29.5,81049.58,0.0,-0.85462,0.0001,17.4583]
[1778810527071,29.51,81047.41,0.0,-0.85476,0.0001,17.447]
[1778810529089,29.51,81039.38,0.0,-0.85555,0.0001,17.38108]
[1778810531102,29.51,81049.73,0.0,-0.85449,0.0001,17.46921]
[1778810532109,29.51,81057.47,0.0,-0.85369,0.0001,17.53482]
[1778810533130,29.51,81081.53,0.0,-0.85123,0.0001,17.73747]
[1778810534352,29.51,81094.96,0.0,-0.84984,0.0001,17.85092]
[1778810535147,29.51,81094.73,0.0,-0.84986,0.0001,17.84928]
[1778810536149,29.51,81090.86,0.0,-0.85025,0.0001,17.81705]
[1778810537155,29.51,81079.79,0.0,-0.85139,0.0001,17.72435]
[1778810538164,29.52,81078.8,0.0,-0.85148,0.0001,17.71649]
[1778810543197,29.52,81082.23,0.0,-0.85112,0.0001,17.74627]
[1778810544422,29.52,81071.65,0.0,-0.8522,0.0001,17.65756]
[1778810546227,29.52,81064.68,0.0,-0.85291,0.0001,17.5995]
[1778810547232,29.52,81061.83,0.0,-0.85319,0.0001,17.57593]
[1778810548240,29.52,81055.3,0.0,-0.85386,0.0001,17.52134]
[1778810549246,29.52,81062.31,0.0,-0.85314,0.0001,17.58046]
[1778810550253,29.52,81073.96,0.0,-0.85195,0.0001,17.67849]
[1778810551260,29.52,81074.08,0.0,-0.85196,0.0001,17.67557]
[1778810552269,29.52,81079.5,0.0,-0.8514,0.0001,17.72117]
[1778810553276,29.52,81082.39,0.0,-0.8511,0.0001,17.74563]
[1778810558311,29.52,81079.12,0.0,-0.85143,0.0001,17.719]
[1778810560324,29.52,81089.42,0.0,-0.85037,0.0001,17.8059]
[1778810561332,29.52,81092.04,0.0,-0.85009,0.0001,17.828]
[1778810562339,29.52,81085.37,0.0,-0.85078,0.0001,17.772]
[1778810563346,29.52,81082.57,0.0,-0.85107,0.0001,17.7486]
[1778810568380,29.52,81071.01,0.0,-0.85224,0.0001,17.65231]
[1778810569387,29.52,81060.16,0.0,-0.85335,0.0001,17.56153]
[1778810570394,29.52,81055.34,0.0,-0.85383,0.0001,17.52151]
[1778810571401,29.53,81053.36,0.0,-0.85402,0.0001,17.5057]
[1778810574422,29.53,81048.27,0.0,-0.85453,0.0001,17.46351]
[1778810579458,29.53,81050.88,0.0,-0.85426,0.0001,17.48589]
[1778810582481,29.53,81044.74,0.0,-0.85487,0.0001,17.43502]
[1778810583485,29.53,81023.43,0.0,-0.85701,0.0001,17.2566]
[1778810584747,29.53,81019.3,0.0,-0.85742,0.0001,17.22278]
[1778810587514,29.53,81032.01,0.0,-0.85614,0.0001,17.32995]
[1778810588521,29.53,81038.14,0.0,-0.85552,0.0001,17.38157]
[1778810589528,29.53,81040.41,0.0,-0.85529,0.0001,17.40079]
[1778810594817,29.53,81036.46,0.0,-0.85567,0.0001,17.36885]
[1778810600606,29.54,81042.58,0.0,-0.85503,0.0001,17.42197]
[1778810602618,29.54,81050.65,0.0,-0.8542,0.0001,17.49038]
[1778810603626,29.54,81056.9,0.0,-0.85357,0.0001,17.54307]
[1778810608661,29.54,81053.17,0.0,-0.85393,0.0001,17.51333]
[1778810614957,29.54,81056.01,0.0,-0.85364,0.0001,17.53493]
[1778810620745,29.54,81054.94,0.0,-0.85373,0.0001,17.52766]
[1778810625028,29.55,81068.75,0.0,-0.85231,0.0001,17.64443]
[1778810627793,29.55,81070.91,0.0,-0.85209,0.0001,17.6629]
[1778810630814,29.55,81082.83,0.0,-0.85086,0.0001,17.76361]
[1778810632829,29.55,81089.74,0.0,-0.85014,0.0001,17.82227]
[1778810637866,29.55,81095.19,0.0,-0.84957,0.0001,17.86847]
[1778810641894,29.55,81103.08,0.0,-0.84875,0.0001,17.93453]
[1778810644915,29.55,81112.15,0.0,-0.84782,0.0001,18.01032]
[1778810647936,29.55,81125.2,0.0,-0.84646,0.0001,18.11951]
[1778810648945,29.55,81132.4,0.0,-0.84571,0.00011,18.17992]
[1778810651963,29.55,81136.75,0.0,-0.84526,0.00011,18.21588]
[1778810656998,29.54,81132.35,0.0,-0.84574,0.00011,18.17768]
[1778810662033,29.54,81132.36,0.0,-0.84575,0.00011,18.17683]
[1778810667069,29.54,81117.04,0.0,-0.84737,0.0001,18.04675]
[1778810668077,29.54,81106.57,0.0,-0.84846,0.0001,17.95841]
[1778810669082,29.54,81107.49,0.0,-0.84837,0.0001,17.96594]
[1778810673110,29.54,81102.86,0.0,-0.84888,0.0001,17.92237]
[1778810675396,29.54,81096.4,0.0,-0.84955,0.0001,17.86793]
[1778810677138,29.54,81093.47,0.0,-0.84986,0.0001,17.84327]
[1778810682184,29.54,81093.61,0.0,-0.84984,0.0001,17.84454]
[1778810683195,29.54,81117.15,0.0,-0.84739,0.0001,18.04274]
[1778810684200,29.54,81139.23,0.0,-0.84507,0.00011,18.22879]
[1778810685468,29.54,81143.78,0.0,-0.8446,0.00011,18.26659]
[1778810687218,29.54,81158.74,0.0,-0.84302,0.00011,18.39223]
[1778810688224,29.54,81167.07,0.0,-0.84214,0.00011,18.46191]
[1778810689232,29.54,81167.51,0.0,-0.8421,0.00011,18.46507]
[1778810691249,29.54,81161.69,0.0,-0.84273,0.00011,18.41502]
[1778810693262,29.53,81157.7,0.0,-0.84317,0.00011,18.3805]
[1778810697288,29.53,81140.89,0.0,-0.84495,0.00011,18.23848]
[1778810698295,29.53,81138.08,0.0,-0.84526,0.00011,18.21432]
[1778810700308,29.53,81143.89,0.0,-0.84464,0.00011,18.26322]
[1778810701316,29.53,81148.56,0.0,-0.84416,0.00011,18.30195]
[1778810706351,29.53,81144.9,0.0,-0.84457,0.00011,18.26944]
[1778810710381,29.53,81132.12,0.0,-0.84594,0.00011,18.15983]
[1778810715680,29.52,81129.39,0.0,-0.84625,0.0001,18.13501]
[1778810722463,29.52,81128.4,0.0,-0.8464,0.0001,18.12328]
[1778810724479,29.52,81113.72,0.0,-0.84795,0.0001,17.99857]
[1778810725752,29.52,81098.76,0.0,-0.8495,0.0001,17.87253]
[1778810727500,29.52,81090.91,0.0,-0.85032,0.0001,17.80642]
[1778810728505,29.52,81088.68,0.0,-0.85055,0.0001,17.78765]
[1778810733544,29.52,81089.91,0.0,-0.85044,0.0001,17.79412]
[1778810734549,29.52,81096.66,0.0,-0.84975,0.0001,17.85082]
[1778810735822,29.52,81108.32,0.0,-0.84854,0.0001,17.94881]
[1778810737569,29.52,81115.64,0.0,-0.84778,0.0001,18.01024]
[1778810738576,29.51,81117.04,0.0,-0.84764,0.0001,18.02179]
[1778810743612,29.51,81115.97,0.0,-0.84776,0.0001,18.01154]
[1778810747639,29.51,81123.45,0.0,-0.84699,0.0001,18.07405]
[1778810748646,29.51,81122.37,0.0,-0.8471,0.0001,18.06473]
[1778810749654,29.51,81114.98,0.0,-0.84788,0.0001,18.00232]
[1778810750661,29.51,81114.84,0.0,-0.84789,0.0001,18.00102]
[1778810755962,29.51,81106.21,0.0,-0.8488,0.0001,17.92782]
[1778810756703,29.51,81106.21,0.0,-0.8488,0.0001,17.92774]
[1778810761738,29.51,81103.31,0.0,-0.8491,0.0001,17.90352]
[1778810763753,29.51,81097.99,0.0,-0.84965,0.0001,17.85885]
[1778810766035,29.51,81078.98,0.0,-0.8516,0.0001,17.69943]
[1778810766773,29.51,81078.98,0.0,-0.8516,0.0001,17.69973]
[1778810769796,29.51,81073.58,0.0,-0.85215,0.0001,17.65497]
[1778810771811,29.51,81056.71,0.0,-0.85386,0.0001,17.51356]
[1778810772817,29.51,81063.29,0.0,-0.85319,0.0001,17.56874]
[1778810777853,29.51,81061.31,0.0,-0.8534,0.0001,17.55194]
[1778810782887,29.51,81062.55,0.0,-0.85328,0.0001,17.56193]
[1778810787923,29.51,81051.68,0.0,-0.85438,0.0001,17.47041]
[1778810788932,29.51,81050.04,0.0,-0.85455,0.0001,17.45669]
[1778810789938,29.51,81036.85,0.0,-0.85588,0.0001,17.34627]
[1778810794975,29.51,81028.02,0.0,-0.85678,0.0001,17.26936]
[1778810800021,29.52,81028.37,0.0,-0.85673,0.0001,17.27355]
[1778810804043,29.52,81056.49,0.0,-0.85387,0.0001,17.51082]
[1778810805052,29.52,81058.96,0.0,-0.85361,0.0001,17.53213]
[1778810810084,29.52,81055.09,0.0,-0.85399,0.0001,17.50084]
[1778810815135,29.52,81055.78,0.0,-0.8539,0.0001,17.50847]
[1778810818139,29.52,81046.7,0.0,-0.85481,0.0001,17.43304]
[1778810822167,29.53,81040.93,0.0,-0.85538,0.0001,17.38546]
[1778810823175,29.53,81038.45,0.0,-0.85563,0.0001,17.36487]
[1778810828210,29.53,81040.7,0.0,-0.85539,0.0001,17.3848]
[1778810830224,29.53,81049.92,0.0,-0.85446,0.0001,17.46249]
[1778810834252,29.53,81036.38,0.0,-0.85582,0.0001,17.34954]
[1778810835258,29.53,81034.14,0.0,-0.85604,0.0001,17.33121]
[1778810838279,29.53,81033.99,0.0,-0.85604,0.0001,17.3306]
[1778810842307,29.53,81027.14,0.0,-0.85671,0.0001,17.27461]
[1778810844321,29.53,81020.94,0.0,-0.85732,0.0001,17.22346]
[1778810846338,29.53,81023.67,0.0,-0.85704,0.0001,17.24718]
[1778810848351,29.54,81034.13,0.0,-0.85598,0.0001,17.33603]
[1778810850366,29.54,81039.17,0.0,-0.85546,0.0001,17.37856]
[1778810851373,29.54,81044.41,0.0,-0.85496,0.0001,17.41872]
[1778810853386,29.54,81042.43,0.0,-0.85515,0.0001,17.40258]
[1778810854393,29.54,81051.03,0.0,-0.85428,0.0001,17.47504]
[1778810855403,29.54,81053.44,0.0,-0.85403,0.0001,17.49536]
[1778810856684,29.54,81058.54,0.0,-0.85351,0.0001,17.53851]
[1778810859427,29.54,81061.93,0.0,-0.85315,0.0001,17.56787]
[1778810862449,29.54,81054.74,0.0,-0.85388,0.0001,17.5082]
[1778810865471,29.54,81042.95,0.0,-0.85507,0.0001,17.40961]
[1778810866755,29.54,81033.65,0.0,-0.856,0.0001,17.33192]
[1778810868493,29.54,81033.34,0.0,-0.85603,0.0001,17.3299]
[1778810871519,29.54,81018.77,0.0,-0.85747,0.0001,17.20892]
[1778810872519,29.55,81015.0,0.0,-0.85784,0.0001,17.17787]
[1778810873526,29.55,81008.05,0.0,-0.85852,0.0001,17.12087]
[1778810874533,29.55,80996.31,0.0,-0.85969,0.0001,17.0228]
[1778810875541,29.55,80987.71,0.0,-0.86052,0.0001,16.9525]
[1778810880575,29.55,80988.48,0.0,-0.8604,0.0001,16.96217]
[1778810884603,29.56,80996.58,0.0,-0.85959,0.0001,17.03107]
[1778810885611,29.56,81001.83,0.0,-0.85906,0.0001,17.07545]
[1778810888631,29.56,80995.01,0.0,-0.85973,0.0001,17.01924]
[1778810889638,29.56,80989.66,0.0,-0.86025,0.0001,16.97496]
[1778810894674,29.56,80995.77,0.0,-0.85963,0.0001,17.02754]
[1778810896974,29.56,80988.98,0.0,-0.86029,0.0001,16.97112]
[1778810898713,29.56,80986.62,0.0,-0.86052,0.0001,16.95199]
[1778810903746,29.56,80984.14,0.0,-0.86074,0.0001,16.93319]
[1778810908780,29.57,80988.29,0.0,-0.86031,0.0001,16.96975]
[1778810913816,29.57,80988.4,0.0,-0.8603,0.0001,16.96848]
[1778810918851,29.57,80988.63,0.0,-0.86026,0.0001,16.97203]
[1778810922879,29.57,80997.95,0.0,-0.85932,0.0001,17.05138]
[1778810924893,29.57,81003.05,0.0,-0.85881,0.0001,17.09427]
[1778810930935,29.58,81001.46,0.0,-0.85895,0.0001,17.08296]
[1778810935969,29.58,81002.35,0.0,-0.85884,0.0001,17.09214]
[1778810941005,29.58,81002.09,0.0,-0.85884,0.0001,17.09168]
[1778810945033,29.58,81014.25,0.0,-0.85762,0.0001,17.19458]
[1778810946049,29.58,81012.72,0.0,-0.85777,0.0001,17.18201]
[1778810951087,29.59,81014.96,0.0,-0.85753,0.0001,17.20192]
[1778810952084,29.59,81024.01,0.0,-0.85662,0.0001,17.27762]
[1778810953097,29.59,81038.23,0.0,-0.85519,0.0001,17.39652]
[1778810954097,29.59,81038.08,0.0,-0.85521,0.0001,17.3952]
[1778810957397,29.59,81043.4,0.0,-0.85468,0.0001,17.4395]
[1778810961146,29.59,81034.82,0.0,-0.85555,0.0001,17.36731]
[1778810963160,29.59,81034.98,0.0,-0.85553,0.0001,17.36863]
[1778810966181,29.59,81030.32,0.0,-0.856,0.0001,17.32974]
[1778810967467,29.59,81020.95,0.0,-0.85694,0.0001,17.25142]
[1778810968198,29.59,81020.95,0.0,-0.85693,0.0001,17.25156]
[1778810970210,29.59,81002.55,0.0,-0.85876,0.0001,17.09825]
[1778810971218,29.59,81005.16,0.0,-0.85852,0.0001,17.11641]
[1778810973230,29.59,81007.17,0.0,-0.85832,0.0001,17.13352]
[1778810976253,29.59,81014.08,0.0,-0.85763,0.0001,17.19161]
[1778810981287,29.59,81015.28,0.0,-0.85749,0.0001,17.20279]
[1778810986322,29.59,81012.57,0.0,-0.85775,0.0001,17.18138]
[1778810991358,29.59,81017.03,0.0,-0.85729,0.0001,17.21989]
[1778810996392,29.59,81017.38,0.0,-0.85724,0.0001,17.22378]
[1778810999430,29.6,81014.38,0.0,-0.85753,0.0001,17.19938]
[1778811002436,29.6,80995.52,0.0,-0.8594,0.0001,17.04227]
[1778811003451,29.6,80984.17,0.0,-0.86051,0.0001,16.9482]
[1778811004450,29.6,80983.89,0.0,-0.86053,0.0001,16.94659]
[1778811008479,29.6,80975.12,0.0,-0.86137,0.0001,16.87521]
[1778811009486,29.6,80968.84,0.0,-0.86198,0.0001,16.82313]
[1778811010493,29.6,80966.04,0.0,-0.86225,0.0001,16.80009]
[1778811014522,29.6,80964.27,0.0,-0.86241,0.0001,16.78659]
[1778811019556,29.61,80961.73,0.0,-0.86264,0.0001,16.7671]
[1778811024594,29.61,80955.93,0.0,-0.86318,0.0001,16.72068]
[1778811026608,29.61,80942.46,0.0,-0.86447,0.0001,16.60967]
[1778811027615,29.61,80940.64,0.0,-0.86464,0.0001,16.59514]
[1778811030640,29.61,80927.97,0.0,-0.86584,0.0001,16.49129]
[1778811031644,29.61,80923.06,0.0,-0.86632,0.0001,16.44873]
[1778811035712,29.62,80900.56,0.0,-0.86843,9e-05,16.26427]
[1778811036720,29.62,80907.21,0.0,-0.8678,9e-05,16.31955]
[1778811038005,29.62,80904.21,0.0,-0.86807,9e-05,16.29557]
[1778811042776,29.62,80897.77,0.0,-0.86866,9e-05,16.24475]
[1778811048077,29.63,80902.18,0.0,-0.8682,9e-05,16.28464]
[1778811049823,29.63,80894.61,0.0,-0.86891,9e-05,16.22265]
[1778811050830,29.63,80896.2,0.0,-0.86875,9e-05,16.23636]
[1778811052848,29.63,80902.85,0.0,-0.86811,9e-05,16.29238]
[1778811053854,29.63,80919.78,0.0,-0.8665,0.0001,16.4328]
[1778811054860,29.63,80932.57,0.0,-0.86527,0.0001,16.53929]
[1778811055865,29.63,80931.23,0.0,-0.86539,0.0001,16.52831]
[1778811056872,29.63,80924.64,0.0,-0.86602,0.0001,16.47389]
[1778811058146,29.63,80916.16,0.0,-0.86682,0.0001,16.40442]
[1778811062919,29.64,80908.69,0.0,-0.86751,9e-05,16.34462]
[1778811063929,29.64,80909.71,0.0,-0.86741,9e-05,16.35344]
[1778811064935,29.64,80898.29,0.0,-0.86848,9e-05,16.25948]
[1778811065946,29.64,80897.17,0.0,-0.86858,9e-05,16.2509]
[1778811070975,29.64,80891.12,0.0,-0.86911,9e-05,16.20441]
[1778811071983,29.64,80888.99,0.0,-0.86931,9e-05,16.18742]
[1778811077018,29.65,80888.5,0.0,-0.86932,9e-05,16.18635]
[1778811082055,29.65,80892.24,0.0,-0.86893,9e-05,16.22024]
[1778811084069,29.65,80898.47,0.0,-0.86833,9e-05,16.27275]
[1778811086083,29.65,80906.27,0.0,-0.86758,9e-05,16.33811]
[1778811087093,29.66,80905.22,0.0,-0.86767,9e-05,16.33024]
[1778811088371,29.66,80897.41,0.0,-0.8684,9e-05,16.26625]
[1778811092124,29.66,80904.01,0.0,-0.86778,9e-05,16.31859]
[1778811097158,29.66,80912.96,0.0,-0.86691,0.0001,16.39496]
[1778811098441,29.66,80927.38,0.0,-0.86553,0.0001,16.51454]
[1778811101187,29.66,80930.71,0.0,-0.8652,0.0001,16.54303]
[1778811105215,29.67,80925.24,0.0,-0.86571,0.0001,16.49888]
[1778811110250,29.67,80928.18,0.0,-0.86541,0.0001,16.52483]
[1778811113271,29.67,80933.45,0.0,-0.86489,0.0001,16.56923]
[1778811118587,29.67,80931.66,0.0,-0.86505,0.0001,16.55557]
[1778811121327,29.67,80926.88,0.0,-0.8655,0.0001,16.51693]
[1778811126362,29.67,80927.41,0.0,-0.86543,0.0001,16.52293]
[1778811131403,29.68,80924.16,0.0,-0.86572,0.0001,16.49782]
[1778811136433,29.68,80928.71,0.0,-0.86526,0.0001,16.53715]
[1778811141469,29.68,80931.11,0.0,-0.86501,0.0001,16.55855]
[1778811143484,29.68,80938.98,0.0,-0.86425,0.0001,16.62422]
[1778811147515,29.68,80940.17,0.0,-0.86413,0.0001,16.63486]
[1778811150532,29.69,80937.23,0.0,-0.8644,0.0001,16.61122]
[1778811152548,29.69,80931.96,0.0,-0.86493,0.0001,16.56417]
[1778811154562,29.69,80927.65,0.0,-0.86533,0.0001,16.52923]
[1778811155568,29.69,80920.32,0.0,-0.86603,0.0001,16.46905]
[1778811156577,29.69,80914.27,0.0,-0.8666,0.0001,16.41956]
[1778811157583,29.69,80912.65,0.0,-0.86675,0.0001,16.40673]
[1778811161615,29.69,80891.93,0.0,-0.8687,9e-05,16.23667]
[1778811162622,29.69,80891.0,0.0,-0.86878,9e-05,16.22928]
[1778811167657,29.69,80887.54,0.0,-0.86909,9e-05,16.20223]
[1778811171685,29.69,80895.09,0.0,-0.86837,9e-05,16.26549]
[1778811174707,29.69,80903.74,0.0,-0.86754,9e-05,16.33746]
[1778811175712,29.7,80906.43,0.0,-0.86728,9e-05,16.35979]
[1778811180747,29.7,80902.24,0.0,-0.86767,9e-05,16.32586]
[1778811187804,29.7,80902.51,0.0,-0.86764,9e-05,16.32912]
[1778811190819,29.7,80896.9,0.0,-0.86816,9e-05,16.28335]
[1778811192833,29.7,80888.07,0.0,-0.86899,9e-05,16.21108]
[1778811193840,29.7,80885.11,0.0,-0.86926,9e-05,16.18704]
[1778811195855,29.7,80879.64,0.0,-0.86976,9e-05,16.14278]
[1778811197869,29.7,80873.66,0.0,-0.87031,9e-05,16.09447]
[1778811199882,29.7,80862.98,0.0,-0.8713,9e-05,16.00773]
[1778811200888,29.7,80853.39,0.0,-0.87218,9e-05,15.92966]
[1778811201897,29.7,80851.52,0.0,-0.87234,9e-05,15.91506]
[1778811203911,29.71,80845.16,0.0,-0.87291,9e-05,15.86446]
[1778811209237,29.71,80842.0,0.0,-0.87316,9e-05,15.84245]
[1778811212975,29.72,80849.84,0.0,-0.87242,9e-05,15.90585]
[1778811215995,29.72,80860.85,0.0,-0.87138,9e-05,15.99818]
[1778811217002,29.72,80860.2,0.0,-0.87143,9e-05,15.99344]
[1778811219308,29.72,80868.59,0.0,-0.87064,9e-05,16.06389]
[1778811221031,29.72,80868.07,0.0,-0.87068,9e-05,16.06012]
[1778811226075,29.73,80869.61,0.0,-0.87051,9e-05,16.07527]
[1778811229383,29.73,80882.57,0.0,-0.86927,9e-05,16.18369]
[1778811231102,29.73,80888.74,0.0,-0.86869,9e-05,16.23479]
[1778811232108,29.73,80891.56,0.0,-0.86842,9e-05,16.25829]
[1778811234123,29.73,80897.61,0.0,-0.86784,9e-05,16.3086]
[1778811235129,29.73,80899.33,0.0,-0.86768,9e-05,16.32295]
[1778811238150,29.73,80891.16,0.0,-0.86844,9e-05,16.25659]
[1778811243186,29.73,80893.71,0.0,-0.86819,9e-05,16.27874]
[1778811248225,29.74,80895.57,0.0,-0.868,9e-05,16.29539]
[1778811252248,29.74,80902.39,0.0,-0.86734,9e-05,16.35207]
[1778811253256,29.74,80909.87,0.0,-0.86663,9e-05,16.41419]
[1778811258291,29.74,80909.67,0.0,-0.86663,9e-05,16.41423]
[1778811263327,29.74,80906.42,0.0,-0.86693,9e-05,16.38766]
[1778811268361,29.74,80894.84,0.0,-0.86803,9e-05,16.29246]
[1778811269666,29.74,80889.2,0.0,-0.86856,9e-05,16.24623]
[1778811275410,29.74,80899.56,0.0,-0.86759,9e-05,16.32848]
[1778811280445,29.74,80898.8,0.0,-0.86766,9e-05,16.32272]
[1778811285480,29.74,80903.26,0.0,-0.86723,9e-05,16.3599]
[1778811290516,29.74,80903.66,0.0,-0.86719,9e-05,16.36364]
[1778811293542,29.74,80909.96,0.0,-0.86659,9e-05,16.41573]
[1778811295550,29.75,80918.05,0.0,-0.86582,0.0001,16.48273]
[1778811296557,29.75,80916.43,0.0,-0.86597,0.0001,16.46957]
[1778811301593,29.75,80913.55,0.0,-0.86623,0.0001,16.44699]
[1778811305622,29.75,80901.82,0.0,-0.86734,9e-05,16.35059]
[1778811306636,29.75,80900.89,0.0,-0.86743,9e-05,16.34295]
[1778811308642,29.75,80886.85,0.0,-0.86875,9e-05,16.22754]
[1778811309659,29.75,80872.03,0.0,-0.87014,9e-05,16.10593]
[1778811310663,29.75,80872.03,0.0,-0.87013,9e-05,16.1062]
[1778811313677,29.75,80877.57,0.0,-0.86961,9e-05,16.15224]
[1778811318718,29.75,80889.35,0.0,-0.86849,9e-05,16.24984]
[1778811320028,29.75,80893.26,0.0,-0.86813,9e-05,16.2821]
[1778811321741,29.75,80900.88,0.0,-0.8674,9e-05,16.34503]
[1778811322748,29.75,80900.63,0.0,-0.86743,9e-05,16.34295]
[1778811324766,29.75,80913.35,0.0,-0.86622,0.0001,16.44804]
[1778811325792,29.75,80926.73,0.0,-0.86494,0.0001,16.55858]
[1778811326791,29.75,80933.07,0.0,-0.86433,0.0001,16.61095]
[1778811327803,29.75,80939.92,0.0,-0.86367,0.0001,16.6675]
[1778811328803,29.75,80940.04,0.0,-0.86366,0.0001,16.66837]
[1778811329809,29.75,80931.11,0.0,-0.86452,0.0001,16.59447]
[1778811330817,29.75,80936.93,0.0,-0.86396,0.0001,16.64253]
[1778811333836,29.75,80938.83,0.0,-0.86381,0.0001,16.65399]
[1778811338871,29.75,80941.28,0.0,-0.86358,0.0001,16.6737]
[1778811341896,29.75,80931.76,0.0,-0.8645,0.0001,16.59471]
[1778811343910,29.75,80931.85,0.0,-0.86449,0.0001,16.59545]
[1778811348950,29.75,80918.75,0.0,-0.86575,0.0001,16.48716]
[1778811349963,29.75,80928.26,0.0,-0.86484,0.0001,16.56547]
[1778811350973,29.75,80930.52,0.0,-0.86463,0.0001,16.58385]
[1778811352986,29.75,80937.04,0.0,-0.864,0.0001,16.63772]
[1778811354998,29.75,80945.02,0.0,-0.86324,0.0001,16.70291]
[1778811358020,29.75,80949.33,0.0,-0.86283,0.0001,16.73783]
[1778811362050,29.75,80959.77,0.0,-0.86183,0.0001,16.82359]
[1778811363055,29.74,80962.34,0.0,-0.86158,0.0001,16.84461]
[1778811365071,29.74,80970.01,0.0,-0.86084,0.0001,16.90753]
[1778811367083,29.74,80974.39,0.0,-0.86041,0.0001,16.94357]
[1778811369098,29.74,80971.85,0.0,-0.86067,0.0001,16.92211]
[1778811371111,29.74,80977.29,0.0,-0.86014,0.0001,16.96682]
[1778811375144,29.74,80972.19,0.0,-0.86065,0.0001,16.92361]
[1778811377165,29.74,80977.41,0.0,-0.86014,0.0001,16.96682]
[1778811380181,29.74,80987.15,0.0,-0.85919,0.0001,17.04706]
[1778811381187,29.74,80984.99,0.0,-0.85941,0.0001,17.02884]
[1778811386222,29.74,80987.88,0.0,-0.85914,0.0001,17.05134]
[1778811391257,29.74,80989.21,0.0,-0.85905,0.0001,17.05672]
[1778811392266,29.73,80995.71,0.0,-0.85842,0.0001,17.11037]
[1778811393271,29.73,80997.66,0.0,-0.85823,0.0001,17.12615]
[1778811398306,29.73,81001.01,0.0,-0.85792,0.0001,17.15184]
[1778811403342,29.73,81008.29,0.0,-0.85723,0.0001,17.21016]
[1778811405355,29.73,81003.04,0.0,-0.85776,0.0001,17.16559]
[1778811406396,29.73,80981.37,0.0,-0.8599,0.0001,16.9852]
[1778811407372,29.72,80981.11,0.0,-0.85994,0.0001,16.98241]
[1778811408380,29.72,80966.47,0.0,-0.86137,0.0001,16.86082]
[1778811413415,29.72,80967.38,0.0,-0.86129,0.0001,16.86752]
[1778811414422,29.72,80956.05,0.0,-0.8624,0.0001,16.77358]
[1778811416436,29.72,80950.79,0.0,-0.86291,0.0001,16.73004]
[1778811419458,29.72,80956.37,0.0,-0.86237,0.0001,16.77614]
[1778811422481,29.72,80949.95,0.0,-0.86299,0.0001,16.72281]
[1778811423510,29.72,80943.51,0.0,-0.86362,0.0001,16.66912]
[1778811424494,29.72,80937.87,0.0,-0.86417,0.0001,16.62213]
[1778811425502,29.72,80921.04,0.0,-0.86578,0.0001,16.48293]
[1778811427516,29.72,80902.8,0.0,-0.86752,9e-05,16.33234]
[1778811432553,29.72,80899.16,0.0,-0.86786,9e-05,16.30231]
[1778811433560,29.72,80891.75,0.0,-0.86856,9e-05,16.24135]
[1778811435574,29.72,80905.82,0.0,-0.86723,9e-05,16.35726]
[1778811436580,29.72,80899.5,0.0,-0.86783,9e-05,16.30525]
[1778811440919,29.72,80906.34,0.0,-0.86718,9e-05,16.36188]
[1778811442633,29.72,80913.0,0.0,-0.86654,0.0001,16.41704]
[1778811443635,29.72,80919.67,0.0,-0.8659,0.0001,16.47225]
[1778811444640,29.72,80925.5,0.0,-0.86535,0.0001,16.52048]
[1778811446654,29.72,80919.47,0.0,-0.86592,0.0001,16.47098]
[1778811451689,29.72,80923.16,0.0,-0.86558,0.0001,16.49832]
[1778811455731,29.72,80863.8,0.0,-0.87117,9e-05,16.00981]
[1778811456731,29.72,80853.0,0.0,-0.87218,9e-05,15.92099]
[1778811457741,29.72,80849.83,0.0,-0.87247,9e-05,15.89538]
[1778811458767,29.73,80856.78,0.0,-0.87182,9e-05,15.95305]
[1778811459756,29.73,80856.81,0.0,-0.87181,9e-05,15.9536]
[1778811461078,29.73,80862.73,0.0,-0.87125,9e-05,16.00273]
[1778811463782,29.73,80854.71,0.0,-0.87199,9e-05,15.93748]
[1778811464788,29.73,80854.69,0.0,-0.87199,9e-05,15.93764]
[1778811466803,29.73,80862.77,0.0,-0.87123,9e-05,16.00449]
[1778811467810,29.73,80869.43,0.0,-0.87061,9e-05,16.05937]
[1778811468817,29.73,80871.22,0.0,-0.87044,9e-05,16.07441]
[1778811473857,29.73,80869.36,0.0,-0.8706,9e-05,16.06002]
[1778811477882,29.73,80861.13,0.0,-0.87136,9e-05,15.99329]
[1778811479896,29.73,80869.02,0.0,-0.87062,9e-05,16.05852]
[1778811481218,29.73,80878.29,0.0,-0.86975,9e-05,16.13481]
[1778811482922,29.73,80889.04,0.0,-0.86873,9e-05,16.22439]
[1778811483930,29.74,80892.41,0.0,-0.86841,9e-05,16.2526]
[1778811488965,29.74,80891.24,0.0,-0.8685,9e-05,16.24486]
[1778811491288,29.74,80898.55,0.0,-0.8678,9e-05,16.30589]
[1778811495013,29.74,80900.92,0.0,-0.86756,9e-05,16.32689]
[1778811496017,29.74,80909.39,0.0,-0.86675,9e-05,16.39701]
[1778811497024,29.74,80912.08,0.0,-0.86649,0.0001,16.41942]
[1778811499038,29.74,80913.22,0.0,-0.86638,0.0001,16.42919]
[1778811501357,29.74,80921.2,0.0,-0.86561,0.0001,16.49533]
[1778811502059,29.74,80921.2,0.0,-0.86561,0.0001,16.49538]
[1778811505080,29.74,80908.62,0.0,-0.86681,9e-05,16.39188]
[1778811506086,29.74,80909.84,0.0,-0.86669,9e-05,16.40213]
[1778811508101,29.74,80900.32,0.0,-0.86759,9e-05,16.32409]
[1778811509108,29.74,80895.23,0.0,-0.86806,9e-05,16.28247]
[1778811512128,29.75,80902.23,0.0,-0.86742,9e-05,16.33709]
[1778811513135,29.75,80907.31,0.0,-0.86693,9e-05,16.37918]
[1778811516157,29.75,80907.39,0.0,-0.86692,9e-05,16.38039]
[1778811521191,29.75,80908.71,0.0,-0.86678,9e-05,16.39208]
[1778811524213,29.75,80915.25,0.0,-0.86616,0.0001,16.44641]
[1778811525220,29.75,80918.8,0.0,-0.86582,0.0001,16.47576]
[1778811530261,29.75,80910.88,0.0,-0.86657,0.0001,16.41066]
[1778811534284,29.75,80906.9,0.0,-0.86694,9e-05,16.37843]
[1778811539319,29.75,80907.14,0.0,-0.86691,9e-05,16.38123]
[1778811544359,29.75,80907.3,0.0,-0.86688,9e-05,16.38331]
[1778811549390,29.75,80906.83,0.0,-0.86692,9e-05,16.38016]
[1778811554424,29.75,80904.67,0.0,-0.86712,9e-05,16.36311]
[1778811556439,29.76,80912.19,0.0,-0.8664,0.0001,16.42539]
[1778811557446,29.76,80918.58,0.0,-0.86579,0.0001,16.47815]
[1778811558452,29.76,80922.38,0.0,-0.86542,0.0001,16.50986]
[1778811559460,29.76,80914.47,0.0,-0.86618,0.0001,16.44466]
[1778811560466,29.76,80914.2,0.0,-0.8662,0.0001,16.44256]
[1778811565501,29.76,80912.18,0.0,-0.86638,0.0001,16.42662]
[1778811570536,29.76,80909.92,0.0,-0.86659,9e-05,16.4087]
[1778811575571,29.76,80914.33,0.0,-0.86619,0.0001,16.44159]
[1778811577585,29.76,80918.47,0.0,-0.8658,0.0001,16.47577]
[1778811579599,29.76,80923.54,0.0,-0.86531,0.0001,16.51756]
[1778811581923,29.76,80930.08,0.0,-0.86469,0.0001,16.5714]
[1778811583627,29.76,80936.62,0.0,-0.86406,0.0001,16.62518]
[1778811584640,29.76,80937.0,0.0,-0.86403,0.0001,16.62813]
[1778811589672,29.76,80932.94,0.0,-0.86443,0.0001,16.59371]
[1778811594707,29.76,80927.23,0.0,-0.86498,0.0001,16.54617]
[1778811596721,29.76,80924.95,0.0,-0.8652,0.0001,16.52736]
[1778811599739,29.76,80934.44,0.0,-0.86429,0.0001,16.6057]
[1778811600746,29.76,80935.9,0.0,-0.86415,0.0001,16.61769]
[1778811605783,29.76,80940.49,0.0,-0.86371,0.0001,16.65516]
[1778811608816,29.76,80932.2,0.0,-0.86451,0.0001,16.58638]
[1778811609814,29.76,80932.23,0.0,-0.86451,0.0001,16.58663]
[1778811610821,29.76,80925.81,0.0,-0.86513,0.0001,16.53363]
[1778811612141,29.76,80926.29,0.0,-0.86508,0.0001,16.53773]
[1778811615859,29.76,80919.79,0.0,-0.8657,0.0001,16.48435]
[1778811619883,29.76,80914.23,0.0,-0.86622,0.0001,16.43903]
[1778811622211,29.76,80901.24,0.0,-0.86745,9e-05,16.3326]
[1778811627940,29.76,80900.49,0.0,-0.8675,9e-05,16.32763]
[1778811628947,29.76,80908.63,0.0,-0.86673,9e-05,16.39488]
[1778811629954,29.76,80908.16,0.0,-0.86677,9e-05,16.39115]
[1778811634989,29.76,80905.23,0.0,-0.86707,9e-05,16.36383]
[1778811640025,29.76,80906.1,0.0,-0.86697,9e-05,16.37203]
[1778811645059,29.76,80907.21,0.0,-0.86686,9e-05,16.38183]
[1778811650099,29.76,80910.37,0.0,-0.86655,0.0001,16.4087]
[1778811652422,29.76,80915.6,0.0,-0.86605,0.0001,16.45204]
[1778811655133,29.76,80916.25,0.0,-0.86599,0.0001,16.45763]
[1778811660171,29.77,80909.84,0.0,-0.86659,9e-05,16.40524]
[1778811661175,29.77,80909.43,0.0,-0.86663,9e-05,16.40202]
[1778811666210,29.77,80908.28,0.0,-0.86673,9e-05,16.39341]
[1778811671244,29.77,80907.0,0.0,-0.86684,9e-05,16.38366]
[1778811677287,29.77,80909.96,0.0,-0.86655,9e-05,16.40894]
[1778811680308,29.77,80902.24,0.0,-0.86727,9e-05,16.34578]
[1778811681315,29.77,80899.88,0.0,-0.86749,9e-05,16.32658]
[1778811686349,29.77,80898.25,0.0,-0.86763,9e-05,16.31441]
[1778811691391,29.77,80899.88,0.0,-0.86749,9e-05,16.325]
[1778811696427,29.78,80895.28,0.0,-0.86791,9e-05,16.2885]
[1778811700455,29.78,80886.49,0.0,-0.86872,9e-05,16.21745]
[1778811701462,29.78,80885.19,0.0,-0.86884,9e-05,16.20711]
[1778811705490,29.78,80890.57,0.0,-0.86833,9e-05,16.25173]
[1778811710524,29.78,80894.15,0.0,-0.86798,9e-05,16.2825]
[1778811715560,29.78,80886.01,0.0,-0.86873,9e-05,16.21699]
[1778811716567,29.78,80884.85,0.0,-0.86884,9e-05,16.2075]
[1778811719587,29.78,80892.35,0.0,-0.86812,9e-05,16.26981]
[1778811721601,29.78,80897.52,0.0,-0.86763,9e-05,16.31284]
[1778811726638,29.79,80900.06,0.0,-0.86738,9e-05,16.33484]
[1778811728654,29.79,80893.33,0.0,-0.86801,9e-05,16.27996]
[1778811729660,29.79,80893.4,0.0,-0.868,9e-05,16.28083]
[1778811731673,29.79,80902.24,0.0,-0.86716,9e-05,16.35408]
[1778811732681,29.79,80905.78,0.0,-0.86682,9e-05,16.3834]
[1778811734695,29.79,80911.15,0.0,-0.8663,0.0001,16.4279]
[1778811735701,29.79,80919.64,0.0,-0.86549,0.0001,16.49796]
[1778811736709,29.79,80920.62,0.0,-0.8654,0.0001,16.50607]
[1778811741746,29.79,80924.06,0.0,-0.86507,0.0001,16.53448]
[1778811746789,29.79,80926.43,0.0,-0.86484,0.0001,16.55398]
[1778811750812,29.79,80932.43,0.0,-0.86427,0.0001,16.60334]
[1778811755847,29.79,80933.77,0.0,-0.86416,0.0001,16.61088]
[1778811759875,29.79,80940.06,0.0,-0.86356,0.0001,16.66242]
[1778811764913,29.79,80941.4,0.0,-0.86344,0.0001,16.67282]
[1778811767932,29.79,80946.03,0.0,-0.863,0.0001,16.71044]
[1778811770954,29.79,80952.31,0.0,-0.8624,0.0001,16.76154]
[1778811774986,29.78,80950.89,0.0,-0.86256,0.0001,16.74845]
[1778811777003,29.78,80944.21,0.0,-0.86321,0.0001,16.69293]
[1778811782039,29.78,80941.33,0.0,-0.86348,0.0001,16.66935]
[1778811787085,29.78,80943.7,0.0,-0.86325,0.0001,16.68921]
[1778811789097,29.78,80938.32,0.0,-0.86377,0.0001,16.6449]
[1778811790111,29.78,80938.61,0.0,-0.86374,0.0001,16.64743]
[1778811793430,29.78,80930.06,0.0,-0.86456,0.0001,16.57669]
[1778811799167,29.78,80931.95,0.0,-0.86438,0.0001,16.59215]
[1778811804207,29.78,80931.38,0.0,-0.86444,0.0001,16.58715]
[1778811809244,29.78,80931.1,0.0,-0.86447,0.0001,16.58457]
[1778811814272,29.78,80933.08,0.0,-0.86431,0.0001,16.59657]
[1778811819307,29.78,80937.49,0.0,-0.86389,0.0001,16.63244]
[1778811824357,29.78,80937.17,0.0,-0.86393,0.0001,16.62922]
[1778811825355,29.78,80945.58,0.0,-0.86312,0.0001,16.69856]
[1778811826361,29.78,80949.36,0.0,-0.86276,0.0001,16.72959]
[1778811828376,29.78,80952.42,0.0,-0.86247,0.0001,16.75435]
[1778811833710,29.78,80954.39,0.0,-0.8623,0.0001,16.76902]
[1778811839452,29.77,80959.96,0.0,-0.86178,0.0001,16.81295]
[1778811844489,29.77,80956.52,0.0,-0.86214,0.0001,16.7826]
[1778811851536,29.77,80957.68,0.0,-0.86206,0.0001,16.78971]
[1778811856572,29.77,80957.62,0.0,-0.86208,0.0001,16.78753]
[1778811861607,29.76,80955.38,0.0,-0.86232,0.0001,16.7674]
[1778811866641,29.76,80948.47,0.0,-0.86301,0.0001,16.70879]
[1778811867649,29.76,80941.65,0.0,-0.86367,0.0001,16.65222]
[1778811868656,29.76,80940.94,0.0,-0.86374,0.0001,16.64622]
[1778811873691,29.76,80937.08,0.0,-0.86414,0.0001,16.60977]
[1778811876712,29.76,80934.61,0.0,-0.86439,0.0001,16.58858]
[1778811880739,29.76,80940.33,0.0,-0.86385,0.0001,16.6344]
[1778811885775,29.75,80940.01,0.0,-0.86391,0.0001,16.62975]
[1778811888804,29.75,80947.18,0.0,-0.86322,0.0001,16.68845]
[1778811889812,29.75,80947.26,0.0,-0.86322,0.0001,16.68894]
[1778811894846,29.75,80944.8,0.0,-0.86347,0.0001,16.66767]
[1778811896863,29.75,80951.88,0.0,-0.86279,0.0001,16.72582]
[1778811897870,29.75,80953.06,0.0,-0.86268,0.0001,16.73531]
[1778811902905,29.75,80950.0,0.0,-0.86299,0.0001,16.70858]
[1778811905927,29.75,80920.36,0.0,-0.86585,0.0001,16.46287]
[1778811906934,29.75,80910.02,0.0,-0.86684,9e-05,16.37741]
[1778811911969,29.75,80904.25,0.0,-0.86739,9e-05,16.3289]
[1778811914287,29.74,80896.03,0.0,-0.86817,9e-05,16.26102]
[1778811922039,29.74,80894.27,0.0,-0.86835,9e-05,16.2461]
[1778811927074,29.74,80896.06,0.0,-0.86818,9e-05,16.26049]
[1778811931102,29.74,80901.93,0.0,-0.86765,9e-05,16.30533]
[1778811934427,29.75,80907.15,0.0,-0.86715,9e-05,16.3488]
[1778811939158,29.75,80914.01,0.0,-0.86649,0.0001,16.40592]
[1778811943186,29.75,80920.9,0.0,-0.86583,0.0001,16.46302]
[1778811948221,29.75,80923.3,0.0,-0.8656,0.0001,16.48281]
[1778811953258,29.75,80920.26,0.0,-0.86589,0.0001,16.45772]
[1778811954572,29.75,80909.41,0.0,-0.86692,9e-05,16.36842]
[1778811958298,29.75,80896.81,0.0,-0.86811,9e-05,16.26453]
[1778811959303,29.75,80885.54,0.0,-0.86917,9e-05,16.17231]
[1778811960312,29.75,80880.38,0.0,-0.86965,9e-05,16.13042]
[1778811966352,29.75,80882.18,0.0,-0.86947,9e-05,16.14622]
[1778811968366,29.75,80875.68,0.0,-0.87007,9e-05,16.093]
[1778811969375,29.75,80875.91,0.0,-0.87005,9e-05,16.09511]
[1778811973401,29.75,80879.69,0.0,-0.86969,9e-05,16.12706]
[1778811978439,29.75,80880.58,0.0,-0.86959,9e-05,16.13497]
[1778811983472,29.75,80877.98,0.0,-0.86983,9e-05,16.11406]
[1778811986493,29.75,80883.15,0.0,-0.86934,9e-05,16.15687]
[1778811991541,29.75,80883.52,0.0,-0.86933,9e-05,16.15631]
[1778811993548,29.75,80903.41,0.0,-0.86746,9e-05,16.31994]
[1778811994852,29.75,80908.72,0.0,-0.86696,9e-05,16.36331]
[1778811996573,29.75,80914.06,0.0,-0.86645,0.0001,16.40711]
[1778811999596,29.75,80915.26,0.0,-0.86634,0.0001,16.41719]
[1778812004922,29.75,80915.71,0.0,-0.86629,0.0001,16.42103]
[1778812010668,29.75,80916.56,0.0,-0.86621,0.0001,16.42823]
[1778812015704,29.75,80918.53,0.0,-0.86602,0.0001,16.44456]
[1778812020739,29.75,80915.52,0.0,-0.86631,0.0001,16.41912]
[1778812025774,29.75,80913.58,0.0,-0.86652,0.0001,16.40147]
[1778812028798,29.75,80906.17,0.0,-0.86723,9e-05,16.33998]
[1778812033837,29.75,80910.65,0.0,-0.86681,9e-05,16.37605]
[1778812038872,29.75,80911.0,0.0,-0.86679,9e-05,16.3778]
[1778812043906,29.75,80909.36,0.0,-0.86696,9e-05,16.36319]
[1778812048943,29.74,80904.66,0.0,-0.86742,9e-05,16.32335]
[1778812054985,29.74,80900.97,0.0,-0.8678,9e-05,16.28835]
[1778812062034,29.74,80901.35,0.0,-0.86778,9e-05,16.29071]
[1778812064049,29.74,80909.15,0.0,-0.86704,9e-05,16.35471]
[1778812065055,29.74,80909.43,0.0,-0.86702,9e-05,16.35664]
[1778812072104,29.74,80913.17,0.0,-0.86667,0.0001,16.38687]
[1778812078146,29.74,80913.11,0.0,-0.86668,0.0001,16.38635]
[1778812083189,29.74,80905.89,0.0,-0.86737,9e-05,16.32581]
[1778812084188,29.74,80905.27,0.0,-0.86743,9e-05,16.32047]
[1778812089223,29.74,80902.25,0.0,-0.86772,9e-05,16.29525]
[1778812094260,29.74,80899.35,0.0,-0.868,9e-05,16.27158]
[1778812097281,29.74,80890.73,0.0,-0.8688,9e-05,16.20125]
[1778812100302,29.74,80885.72,0.0,-0.86927,9e-05,16.16035]
[1778812105644,29.74,80883.25,0.0,-0.8695,9e-05,16.14049]
[1778812111377,29.74,80883.14,0.0,-0.86953,9e-05,16.13609]
[1778812115718,29.74,80893.41,0.0,-0.86856,9e-05,16.22058]
[1778812118427,29.74,80888.19,0.0,-0.86905,9e-05,16.1775]
[1778812120448,29.74,80884.58,0.0,-0.86939,9e-05,16.14782]
[1778812125789,29.74,80881.21,0.0,-0.86971,9e-05,16.12031]
[1778812131525,29.74,80880.27,0.0,-0.86979,9e-05,16.11287]
[1778812136559,29.74,80879.36,0.0,-0.86987,9e-05,16.10563]
[1778812142607,29.74,80878.85,0.0,-0.86992,9e-05,16.102]
[1778812143616,29.74,80864.69,0.0,-0.87123,9e-05,15.98607]
[1778812148653,29.74,80864.64,0.0,-0.87122,9e-05,15.98698]
[1778812153687,29.75,80862.3,0.0,-0.87142,9e-05,15.96928]
[1778812154694,29.75,80854.86,0.0,-0.87211,9e-05,15.90864]
[1778812156001,29.75,80854.97,0.0,-0.87209,9e-05,15.91033]
[1778812158722,29.75,80864.31,0.0,-0.87121,9e-05,15.9876]
[1778812159729,29.75,80869.5,0.0,-0.87073,9e-05,16.03043]
[1778812161742,29.75,80863.2,0.0,-0.87131,9e-05,15.97884]
[1778812162750,29.75,80862.32,0.0,-0.87139,9e-05,15.97156]
[1778812167784,29.75,80863.54,0.0,-0.87128,9e-05,15.9813]
[1778812169799,29.75,80869.6,0.0,-0.87072,9e-05,16.03086]
[1778812174833,29.75,80872.75,0.0,-0.87046,9e-05,16.05229]
[1778812176148,29.75,80884.12,0.0,-0.8694,9e-05,16.14547]
[1778812177856,29.75,80883.81,0.0,-0.86943,9e-05,16.1427]
[1778812180877,29.75,80890.28,0.0,-0.86883,9e-05,16.19518]
[1778812182893,29.75,80886.33,0.0,-0.86921,9e-05,16.16245]
[1778812183902,29.75,80877.15,0.0,-0.87007,9e-05,16.08659]
[1778812187927,29.74,80871.02,0.0,-0.87065,9e-05,16.03574]
[1778812192962,29.74,80869.38,0.0,-0.87081,9e-05,16.02187]
[1778812197998,29.74,80869.69,0.0,-0.87078,9e-05,16.02411]
[1778812200018,29.74,80874.81,0.0,-0.87031,9e-05,16.06593]
[1778812204044,29.74,80868.88,0.0,-0.87086,9e-05,16.01686]
[1778812209093,29.74,80868.32,0.0,-0.87092,9e-05,16.01196]
[1778812214129,29.74,80855.18,0.0,-0.87214,9e-05,15.90426]
[1778812215135,29.74,80848.97,0.0,-0.87271,9e-05,15.85343]
[1778812216143,29.74,80848.97,0.0,-0.87271,9e-05,15.85367]
[1778812218156,29.74,80840.08,0.0,-0.87353,9e-05,15.78065]
[1778812221177,29.74,80835.01,0.0,-0.874,9e-05,15.73898]
[1778812223191,29.74,80846.09,0.0,-0.87298,9e-05,15.82995]
[1778812224200,29.74,80857.45,0.0,-0.87193,9e-05,15.92295]
[1778812229233,29.74,80859.13,0.0,-0.87177,9e-05,15.93687]
[1778812232256,29.74,80851.09,0.0,-0.87254,9e-05,15.86732]
[1778812237286,29.74,80856.04,0.0,-0.87207,9e-05,15.90847]
[1778812242324,29.75,80858.13,0.0,-0.87187,9e-05,15.92622]
[1778812247360,29.75,80855.65,0.0,-0.87209,9e-05,15.90649]
[1778812252394,29.75,80858.27,0.0,-0.87184,9e-05,15.92862]
[1778812257430,29.75,80860.43,0.0,-0.87164,9e-05,15.94696]
[1778812262466,29.75,80849.55,0.0,-0.87264,9e-05,15.85843]
[1778812266502,29.75,80854.98,0.0,-0.87213,9e-05,15.90368]
[1778812271533,29.75,80855.78,0.0,-0.87204,9e-05,15.91131]
[1778812276874,29.75,80856.23,0.0,-0.87199,9e-05,15.91581]
[1778812278583,29.75,80857.34,0.0,-0.87188,9e-05,15.9255]
[1778812284626,29.75,80857.22,0.0,-0.87188,9e-05,15.92568]
[1778812286948,29.76,80849.96,0.0,-0.87254,9e-05,15.86665]
[1778812288653,29.76,80845.66,0.0,-0.87294,9e-05,15.83168]
[1778812293688,29.76,80841.02,0.0,-0.87339,9e-05,15.78953]
[1778812298723,29.75,80838.27,0.0,-0.87365,9e-05,15.76678]
[1778812303758,29.75,80834.72,0.0,-0.87398,9e-05,15.73745]
[1778812307086,29.75,80823.99,0.0,-0.87496,9e-05,15.6497]
[1778812307801,29.75,80823.99,0.0,-0.87496,9e-05,15.6497]
[1778812310806,29.75,80818.83,0.0,-0.87543,9e-05,15.60773]
[1778812311814,29.75,80815.08,0.0,-0.87576,9e-05,15.57739]
[1778812317157,29.76,80819.97,0.0,-0.87531,9e-05,15.61792]
[1778812320877,29.76,80822.26,0.0,-0.8751,9e-05,15.63696]
[1778812325911,29.76,80831.27,0.0,-0.87427,9e-05,15.71142]
[1778812327227,29.76,80830.97,0.0,-0.87429,9e-05,15.70926]
[1778812332964,29.76,80831.8,0.0,-0.87419,9e-05,15.71782]
[1778812334980,29.76,80824.4,0.0,-0.87486,9e-05,15.65805]
[1778812335986,29.76,80823.3,0.0,-0.87496,9e-05,15.6491]
[1778812339008,29.76,80816.87,0.0,-0.87555,9e-05,15.59688]
[1778812343043,29.76,80810.72,0.0,-0.8761,9e-05,15.54727]
[1778812344048,29.76,80804.33,0.0,-0.87667,9e-05,15.49547]
[1778812345060,29.76,80807.35,0.0,-0.8764,9e-05,15.52028]
[1778812346103,29.76,80788.33,0.0,-0.87811,9e-05,15.3658]
[1778812347376,29.76,80769.06,0.0,-0.87981,9e-05,15.2107]
[1778812349103,29.77,80760.42,0.0,-0.88057,9e-05,15.14169]
[1778812350112,29.77,80749.81,0.0,-0.88149,9e-05,15.05689]
[1778812351119,29.77,80748.18,0.0,-0.88165,9e-05,15.04076]
[1778812352126,29.77,80754.11,0.0,-0.88112,9e-05,15.08955]
[1778812353132,29.77,80758.88,0.0,-0.88069,9e-05,15.12895]
[1778812355147,29.77,80769.42,0.0,-0.87974,9e-05,15.21579]
[1778812356155,29.77,80773.74,0.0,-0.87935,9e-05,15.25145]
[1778812357456,29.78,80766.48,0.0,-0.87997,9e-05,15.19417]
[1778812361189,29.78,80761.45,0.0,-0.8804,9e-05,15.15504]
[1778812363203,29.78,80755.74,0.0,-0.88089,9e-05,15.10987]
[1778812368238,29.78,80752.28,0.0,-0.88117,9e-05,15.08441]
[1778812373272,29.79,80758.19,0.0,-0.88062,9e-05,15.1346]
[1778812378308,29.79,80760.28,0.0,-0.88041,9e-05,15.1537]
[1778812381332,29.79,80760.98,0.0,-0.88034,9e-05,15.16053]
[1778812382339,29.79,80769.89,0.0,-0.87955,9e-05,15.23292]
[1778812383345,29.79,80772.19,0.0,-0.87934,9e-05,15.25182]
[1778812386367,29.79,80765.78,0.0,-0.8799,9e-05,15.20092]
[1778812389388,29.79,80771.24,0.0,-0.8794,9e-05,15.24608]
[1778812392410,29.8,80776.53,0.0,-0.87891,9e-05,15.29034]
[1778812397446,29.8,80773.18,0.0,-0.87919,9e-05,15.26528]
[1778812402480,29.8,80769.53,0.0,-0.87949,9e-05,15.23744]
[1778812407516,29.8,80773.8,0.0,-0.87909,9e-05,15.27379]
[1778812412551,29.81,80772.47,0.0,-0.87922,9e-05,15.26085]
[1778812413557,29.81,80767.11,0.0,-0.87969,9e-05,15.21793]
[1778812414567,29.81,80765.0,0.0,-0.87987,9e-05,15.20134]
[1778812419600,29.81,80771.03,0.0,-0.87932,9e-05,15.25141]
[1778812420607,29.81,80771.13,0.0,-0.87931,9e-05,15.25263]
[1778812425641,29.81,80765.79,0.0,-0.87976,9e-05,15.21166]
[1778812427954,29.82,80738.93,0.0,-0.8821,9e-05,14.99684]
[1778812429669,29.82,80735.93,0.0,-0.88235,9e-05,14.97351]
[1778812433699,29.82,80729.64,0.0,-0.88288,9e-05,14.92514]
[1778812434707,29.82,80727.53,0.0,-0.88305,9e-05,14.90875]
[1778812435714,29.82,80737.78,0.0,-0.88215,9e-05,14.99166]
[1778812436721,29.82,80737.78,0.0,-0.88215,9e-05,14.99214]
[1778812438027,29.82,80743.15,0.0,-0.88168,9e-05,15.03577]
[1778812438734,29.82,80743.15,0.0,-0.88167,9e-05,15.03614]
[1778812440750,29.82,80736.91,0.0,-0.88221,9e-05,14.98667]
[1778812441758,29.82,80732.16,0.0,-0.88262,9e-05,14.94892]
[1778812444779,29.83,80738.84,0.0,-0.88202,9e-05,15.00398]
[1778812445784,29.83,80739.17,0.0,-0.88199,9e-05,15.00701]
[1778812449813,29.83,80731.22,0.0,-0.88266,9e-05,14.94454]
[1778812450820,29.83,80730.7,0.0,-0.8827,9e-05,14.94079]
[1778812453862,29.83,80724.72,0.0,-0.8832,9e-05,14.89462]
[1778812456889,29.83,80721.21,0.0,-0.8835,9e-05,14.86759]
[1778812461921,29.84,80716.76,0.0,-0.88385,9e-05,14.83481]
[1778812465948,29.84,80715.77,0.0,-0.88391,9e-05,14.82918]
[1778812469978,29.84,80728.85,0.0,-0.88275,9e-05,14.93626]
[1778812470996,29.84,80730.28,0.0,-0.88265,9e-05,14.94424]
[1778812472997,29.85,80739.07,0.0,-0.88187,9e-05,15.01569]
[1778812474004,29.85,80739.55,0.0,-0.88183,9e-05,15.01989]
[1778812477025,29.85,80748.55,0.0,-0.88103,9e-05,15.09325]
[1778812478316,29.85,80759.12,0.0,-0.88009,9e-05,15.17899]
[1778812480046,29.85,80769.83,0.0,-0.87913,9e-05,15.26639]
[1778812481054,29.85,80772.33,0.0,-0.87891,9e-05,15.2869]
[1778812483068,29.85,80765.16,0.0,-0.87954,9e-05,15.22961]
[1778812484077,29.85,80759.21,0.0,-0.88006,9e-05,15.18197]
[1778812487097,29.85,80756.19,0.0,-0.88031,9e-05,15.15884]
[1778812492130,29.85,80760.42,0.0,-0.87992,9e-05,15.19404]
[1778812497168,29.86,80757.73,0.0,-0.88015,9e-05,15.17387]
[1778812502203,29.86,80750.85,0.0,-0.88073,9e-05,15.11997]
[1778812507238,29.86,80748.32,0.0,-0.88096,9e-05,15.09951]
[1778812512278,29.86,80747.69,0.0,-0.88102,9e-05,15.09421]
[1778812515300,29.86,80754.01,0.0,-0.88046,9e-05,15.14494]
[1778812516306,29.86,80758.75,0.0,-0.88004,9e-05,15.18338]
[1778812518601,29.86,80782.72,0.0,-0.87791,9e-05,15.37738]
[1778812520334,29.86,80792.22,0.0,-0.87706,9e-05,15.45419]
[1778812521341,29.86,80800.88,0.0,-0.87628,9e-05,15.52419]
[1778812522349,29.86,80804.27,0.0,-0.87598,9e-05,15.55166]
[1778812524362,29.86,80798.32,0.0,-0.87651,9e-05,15.50349]
[1778812528674,29.86,80794.47,0.0,-0.87685,9e-05,15.47313]
[1778812534432,29.86,80795.38,0.0,-0.87678,9e-05,15.47764]
[1778812539468,29.86,80811.91,0.0,-0.87528,9e-05,15.61285]
[1778812540475,29.86,80816.48,0.0,-0.87486,9e-05,15.65004]
[1778812545509,29.86,80821.04,0.0,-0.87445,9e-05,15.68714]
[1778812547525,29.86,80830.25,0.0,-0.87361,9e-05,15.76198]
[1778812548531,29.86,80833.82,0.0,-0.87328,9e-05,15.79092]
[1778812550544,29.86,80835.36,0.0,-0.87314,9e-05,15.8031]
[1778812555579,29.86,80835.76,0.0,-0.87312,9e-05,15.80526]
[1778812559607,29.86,80832.54,0.0,-0.87343,9e-05,15.77811]
[1778812564643,29.86,80827.0,0.0,-0.87394,9e-05,15.73233]
[1778812566659,29.86,80819.85,0.0,-0.87459,9e-05,15.67403]
[1778812571693,29.86,80814.89,0.0,-0.87504,9e-05,15.63367]
[1778812573707,29.86,80805.49,0.0,-0.87589,9e-05,15.5574]
[1778812574715,29.86,80801.76,0.0,-0.87623,9e-05,15.52726]
[1778812579749,29.86,80800.17,0.0,-0.87636,9e-05,15.51521]
[1778812583777,29.86,80808.22,0.0,-0.87563,9e-05,15.58125]
[1778812584785,29.86,80809.93,0.0,-0.87547,9e-05,15.59521]
[1778812586798,29.86,80814.95,0.0,-0.87502,9e-05,15.63605]
[1778812592840,29.86,80814.93,0.0,-0.87504,9e-05,15.632]
[1778812597877,29.86,80821.54,0.0,-0.87444,9e-05,15.68585]
[1778812602912,29.86,80813.42,0.0,-0.87518,9e-05,15.61993]
[1778812605932,29.86,80809.95,0.0,-0.87549,9e-05,15.592]
[1778812610967,29.86,80809.49,0.0,-0.87553,9e-05,15.58887]
[1778812616002,29.86,80809.73,0.0,-0.8755,9e-05,15.59144]
[1778812618017,29.86,80804.2,0.0,-0.876,9e-05,15.54652]
[1778812623053,29.86,80802.15,0.0,-0.87619,9e-05,15.52913]
[1778812628088,29.86,80806.89,0.0,-0.87577,9e-05,15.56689]
[1778812632115,29.86,80812.75,0.0,-0.87525,9e-05,15.61367]
[1778812637150,29.86,80814.0,0.0,-0.87515,9e-05,15.62247]
[1778812642187,29.86,80814.74,0.0,-0.8751,9e-05,15.62711]
[1778812647222,29.86,80819.08,0.0,-0.87471,9e-05,15.66201]
[1778812652257,29.86,80817.6,0.0,-0.87487,9e-05,15.64617]
[1778812653272,29.86,80829.63,0.0,-0.87377,9e-05,15.74406]
[1778812654270,29.86,80834.56,0.0,-0.87332,9e-05,15.78412]
[1778812656284,29.86,80837.08,0.0,-0.87309,9e-05,15.80435]
[1778812661319,29.85,80833.01,0.0,-0.87347,9e-05,15.77051]
[1778812666355,29.85,80835.07,0.0,-0.87329,9e-05,15.78675]
[1778812671390,29.85,80843.29,0.0,-0.87254,9e-05,15.85314]
[1778812673403,29.85,80849.66,0.0,-0.87196,9e-05,15.90473]
[1778812676426,29.85,80852.41,0.0,-0.87172,9e-05,15.92641]
[1778812681506,29.85,80855.4,0.0,-0.87146,9e-05,15.94909]
[1778812687501,29.85,80857.12,0.0,-0.87132,9e-05,15.96151]
[1778812692536,29.84,80860.49,0.0,-0.87103,9e-05,15.98732]
[1778812697574,29.84,80863.3,0.0,-0.87079,9e-05,16.00852]
[1778812699876,29.84,80867.74,0.0,-0.87039,9e-05,16.04366]
[1778812703616,29.84,80864.07,0.0,-0.87074,9e-05,16.01247]
[1778812708650,29.84,80864.18,0.0,-0.87076,9e-05,16.01148]
[1778812713687,29.83,80864.42,0.0,-0.87078,9e-05,16.00775]
[1778812718720,29.83,80864.59,0.0,-0.87078,9e-05,16.00749]
[1778812723761,29.83,80865.98,0.0,-0.87068,9e-05,16.01692]
[1778812727784,29.83,80871.78,0.0,-0.87015,9e-05,16.06305]
[1778812729798,29.82,80876.3,0.0,-0.86974,9e-05,16.09925]
[1778812732819,29.82,80881.47,0.0,-0.86927,9e-05,16.14022]
[1778812734833,29.82,80882.35,0.0,-0.8692,9e-05,16.14637]
[1778812736848,29.82,80890.75,0.0,-0.86842,9e-05,16.21471]
[1778812737853,29.82,80902.78,0.0,-0.86729,9e-05,16.31297]
[1778812739874,29.82,80906.37,0.0,-0.86696,9e-05,16.34158]
[1778812740874,29.82,80914.13,0.0,-0.86623,0.0001,16.40492]
[1778812741881,29.82,80912.03,0.0,-0.86643,0.0001,16.3871]
[1778812743896,29.82,80905.79,0.0,-0.86704,9e-05,16.33478]
[1778812744902,29.81,80905.01,0.0,-0.86712,9e-05,16.32793]
[1778812749938,29.81,80900.97,0.0,-0.86754,9e-05,16.29154]
[1778812751952,29.81,80891.25,0.0,-0.86847,9e-05,16.21029]
[1778812753966,29.81,80887.76,0.0,-0.86881,9e-05,16.1804]
[1778812759001,29.8,80883.8,0.0,-0.86922,9e-05,16.14503]
[1778812762022,29.8,80874.95,0.0,-0.87007,9e-05,16.07087]
[1778812763030,29.8,80875.38,0.0,-0.87003,9e-05,16.07394]
[1778812766051,29.8,80868.71,0.0,-0.87067,9e-05,16.01798]
[1778812767058,29.8,80867.75,0.0,-0.87076,9e-05,16.00976]
[1778812772092,29.79,80870.9,0.0,-0.87052,9e-05,16.02971]
[1778812777127,29.79,80874.61,0.0,-0.87019,9e-05,16.05818]
[1778812782164,29.79,80876.66,0.0,-0.87003,9e-05,16.07302]
[1778812787197,29.79,80876.98,0.0,-0.87002,9e-05,16.07367]
[1778812788204,29.79,80864.3,0.0,-0.8712,9e-05,15.96941]
[1778812789212,29.78,80859.45,0.0,-0.87166,9e-05,15.92913]
[1778812792234,29.78,80853.02,0.0,-0.87227,9e-05,15.87499]
[1778812797267,29.78,80852.42,0.0,-0.87236,9e-05,15.86777]
[1778812802303,29.78,80854.19,0.0,-0.87222,9e-05,15.87986]
[1778812804318,29.77,80861.91,0.0,-0.87152,9e-05,15.94206]
[1778812805324,29.77,80862.33,0.0,-0.87148,9e-05,15.94493]
[1778812809354,29.77,80869.35,0.0,-0.87085,9e-05,16.00082]
[1778812814387,29.77,80869.57,0.0,-0.87085,9e-05,16.00124]
[1778812818418,29.77,80877.44,0.0,-0.87013,9e-05,16.06393]
[1778812822444,29.76,80879.74,0.0,-0.86993,9e-05,16.08144]
[1778812824457,29.76,80883.83,0.0,-0.86956,9e-05,16.1142]
[1778812829492,29.76,80883.98,0.0,-0.86957,9e-05,16.11315]
[1778812832514,29.76,80880.94,0.0,-0.8699,9e-05,16.0829]
[1778812837550,29.76,80879.98,0.0,-0.87001,9e-05,16.07296]
[1778812842588,29.75,80882.67,0.0,-0.86979,9e-05,16.09296]
[1778812847619,29.75,80878.74,0.0,-0.87018,9e-05,16.05865]
[1778812852654,29.75,80879.7,0.0,-0.87011,9e-05,16.06468]
[1778812857688,29.74,80881.82,0.0,-0.86993,9e-05,16.08028]
[1778812862725,29.74,80881.82,0.0,-0.86995,9e-05,16.07847]
[1778812867764,29.74,80882.59,0.0,-0.8699,9e-05,16.08301]
[1778812869775,29.74,80888.44,0.0,-0.86937,9e-05,16.12987]
[1778812874813,29.74,80883.91,0.0,-0.86981,9e-05,16.09094]
[1778812879845,29.73,80883.8,0.0,-0.86985,9e-05,16.08819]
[1778812884881,29.73,80879.31,0.0,-0.87029,9e-05,16.04962]
[1778812889916,29.73,80872.88,0.0,-0.8709,9e-05,15.99521]
[1778812891930,29.73,80875.8,0.0,-0.87066,9e-05,16.01463]
[1778812892936,29.73,80882.3,0.0,-0.87006,9e-05,16.06776]
[1778812894953,29.73,80884.79,0.0,-0.86983,9e-05,16.08758]
[1778812899985,29.72,80884.61,0.0,-0.86988,9e-05,16.08385]
[1778812905027,29.72,80884.98,0.0,-0.86986,9e-05,16.08507]
[1778812910060,29.72,80889.34,0.0,-0.86948,9e-05,16.11906]
[1778812915094,29.71,80890.7,0.0,-0.86937,9e-05,16.12824]
[1778812920129,29.71,80889.4,0.0,-0.86952,9e-05,16.11544]
[1778812925163,29.71,80886.16,0.0,-0.86985,9e-05,16.08661]
[1778812930198,29.71,80883.7,0.0,-0.8701,9e-05,16.0643]
[1778812935233,29.7,80882.5,0.0,-0.87024,9e-05,16.05257]
[1778812938254,29.7,80874.62,0.0,-0.87099,9e-05,15.98679]
[1778812943293,29.7,80868.07,0.0,-0.87161,9e-05,15.93174]
[1778812948327,29.7,80866.1,0.0,-0.8718,9e-05,15.91469]
[1778812953362,29.7,80869.5,0.0,-0.87153,9e-05,15.93771]
[1778812958397,29.7,80868.61,0.0,-0.87162,9e-05,15.92945]
[1778812963433,29.69,80869.95,0.0,-0.87151,9e-05,15.93941]
[1778812964440,29.69,80880.58,0.0,-0.87052,9e-05,16.0265]
[1778812966457,29.69,80883.14,0.0,-0.87028,9e-05,16.04695]
[1778812971786,29.69,80885.65,0.0,-0.87007,9e-05,16.06573]
[1778812977532,29.69,80885.47,0.0,-0.87011,9e-05,16.06198]
[1778812982566,29.68,80884.76,0.0,-0.8702,9e-05,16.05425]
[1778812987601,29.68,80884.37,0.0,-0.87026,9e-05,16.0492]
[1778812992638,29.68,80884.64,0.0,-0.87026,9e-05,16.04952]
[1778812997672,29.68,80888.65,0.0,-0.86991,9e-05,16.08054]
[1778813002790,29.67,80889.68,0.0,-0.86983,9e-05,16.08688]
[1778813003754,29.67,80903.62,0.0,-0.86852,9e-05,16.20171]
[1778813004761,29.67,80911.11,0.0,-0.86783,9e-05,16.26214]
[1778813006776,29.67,80905.2,0.0,-0.86839,9e-05,16.21281]
[1778813009796,29.67,80916.43,0.0,-0.86734,0.0001,16.30414]
[1778813012092,29.67,80919.34,0.0,-0.86711,0.0001,16.32261]
[1778813017852,29.66,80920.99,0.0,-0.86701,0.0001,16.3316]
[1778813022887,29.65,80924.66,0.0,-0.86671,0.0001,16.35788]
[1778813026924,29.65,80930.23,0.0,-0.86621,0.0001,16.40048]
[1778813027926,29.65,80959.39,0.0,-0.8634,0.0001,16.64202]
[1778813028935,29.65,80977.99,0.0,-0.86161,0.0001,16.79485]
[1778813031980,29.64,80995.1,0.0,-0.85995,0.0001,16.93473]
[1778813033974,29.64,81007.8,0.0,-0.85872,0.0001,17.03883]
[1778813039016,29.64,81012.83,0.0,-0.85826,0.0001,17.07725]
[1778813042040,29.63,81019.29,0.0,-0.85763,0.0001,17.12972]
[1778813045064,29.63,81031.79,0.0,-0.8564,0.0001,17.23249]
[1778813046067,29.63,81047.27,0.0,-0.85485,0.0001,17.36102]
[1778813047078,29.63,81062.93,0.0,-0.85327,0.0001,17.49099]
[1778813052114,29.62,81071.52,0.0,-0.85245,0.0001,17.55833]
[1778813053124,29.62,81073.8,0.0,-0.85223,0.0001,17.57642]
[1778813056151,29.62,81067.98,0.0,-0.85285,0.0001,17.5257]
[1778813057148,29.61,81071.25,0.0,-0.85254,0.0001,17.55112]
[1778813061177,29.61,81064.7,0.0,-0.85326,0.0001,17.49246]
[1778813064198,29.61,81058.67,0.0,-0.8539,0.0001,17.43943]
[1778813065205,29.6,81066.34,0.0,-0.85313,0.0001,17.5028]
[1778813066212,29.6,81070.91,0.0,-0.85268,0.0001,17.54016]
[1778813068226,29.59,81073.58,0.0,-0.85254,0.0001,17.55182]
[1778813072253,29.57,81078.63,0.0,-0.8522,0.0001,17.5777]
[1778813075283,29.56,81072.33,0.0,-0.85289,0.0001,17.52187]
[1778813077294,29.56,81061.63,0.0,-0.854,0.0001,17.43029]
[1778813078300,29.55,81054.35,0.0,-0.85484,0.0001,17.36123]
[1778813079307,29.54,81042.5,0.0,-0.85613,0.0001,17.25479]
[1778813080316,29.54,81040.31,0.0,-0.85636,0.0001,17.23587]
[1778813085349,29.53,81041.82,0.0,-0.85624,0.0001,17.24573]
[1778813090384,29.53,81047.87,0.0,-0.85568,0.0001,17.29233]
[1778813092719,29.52,81052.94,0.0,-0.85519,0.0001,17.33293]
[1778813096427,29.52,81047.84,0.0,-0.85574,0.0001,17.28768]
[1778813099447,29.52,81053.03,0.0,-0.85524,0.0001,17.32847]
[1778813101462,29.51,81056.38,0.0,-0.85493,0.0001,17.35468]
[1778813102789,29.51,81074.21,0.0,-0.85312,0.0001,17.50363]
[1778813103475,29.51,81074.21,0.0,-0.85313,0.0001,17.50286]
[1778813104484,29.51,81070.42,0.0,-0.85353,0.0001,17.47019]
[1778813106496,29.51,81063.17,0.0,-0.85429,0.0001,17.40776]
[1778813111531,29.5,81066.79,0.0,-0.85396,0.0001,17.43439]
[1778813116567,29.5,81066.26,0.0,-0.85407,0.0001,17.42591]
[1778813121602,29.49,81061.89,0.0,-0.85456,0.0001,17.38541]
[1778813122930,29.49,81052.9,0.0,-0.85548,0.0001,17.30922]
[1778813124622,29.49,81052.39,0.0,-0.85555,0.0001,17.30357]
[1778813129659,29.48,81048.51,0.0,-0.85598,0.0001,17.26774]
[1778813133001,29.48,81055.1,0.0,-0.85537,0.0001,17.31705]
[1778813135701,29.48,81070.75,0.0,-0.8538,0.0001,17.44634]
[1778813136711,29.48,81080.23,0.0,-0.85284,0.0001,17.52545]
[1778813137716,29.48,81080.52,0.0,-0.85282,0.0001,17.52724]
[1778813139730,29.47,81089.5,0.0,-0.85191,0.0001,17.60141]
[1778813143071,29.47,81099.64,0.0,-0.85089,0.0001,17.68458]
[1778813144765,29.47,81101.61,0.0,-0.85071,0.0001,17.69958]
[1778813149799,29.46,81100.15,0.0,-0.85091,0.0001,17.68339]
[1778813154835,29.46,81102.76,0.0,-0.85069,0.0001,17.70145]
[1778813155842,29.45,81116.88,0.0,-0.84923,0.0001,17.8196]
[1778813156850,29.45,81124.92,0.0,-0.84839,0.0001,17.88705]
[1778813157856,29.45,81125.91,0.0,-0.84829,0.0001,17.89499]
[1778813159870,29.45,81132.61,0.0,-0.8476,0.00011,17.95065]
[1778813160878,29.45,81137.78,0.0,-0.84707,0.00011,17.99348]
[1778813163214,29.45,81127.88,0.0,-0.84814,0.0001,17.90757]
[1778813164906,29.45,81127.83,0.0,-0.84815,0.0001,17.90645]
[1778813169940,29.44,81118.73,0.0,-0.84915,0.0001,17.82641]
[1778813171953,29.44,81114.23,0.0,-0.84963,0.0001,17.78702]
[1778813176989,29.43,81109.18,0.0,-0.85021,0.0001,17.74031]
[1778813177995,29.43,81100.55,0.0,-0.85112,0.0001,17.6668]
[1778813179003,29.43,81097.4,0.0,-0.85145,0.0001,17.63957]
[1778813180016,29.43,81104.76,0.0,-0.8507,0.0001,17.70094]
[1778813181018,29.43,81108.4,0.0,-0.85033,0.0001,17.7309]
[1778813183354,29.43,81102.66,0.0,-0.85095,0.0001,17.68023]
[1778813186054,29.42,81096.75,0.0,-0.85158,0.0001,17.62906]
[1778813190086,29.42,81097.87,0.0,-0.8515,0.0001,17.63597]
[1778813191090,29.42,81096.76,0.0,-0.85165,0.0001,17.62192]
[1778813193105,29.42,81090.24,0.0,-0.85234,0.0001,17.56573]
[1778813194111,29.42,81080.71,0.0,-0.85332,0.0001,17.4849]
[1778813195118,29.41,81080.67,0.0,-0.85333,0.0001,17.4841]
[1778813200157,29.41,81079.07,0.0,-0.85353,0.0001,17.46831]
[1778813204181,29.41,81084.84,0.0,-0.85296,0.0001,17.51507]
[1778813206196,29.41,81089.55,0.0,-0.85249,0.0001,17.55368]
[1778813211232,29.4,81089.55,0.0,-0.85253,0.0001,17.55036]
[1778813216267,29.4,81085.97,0.0,-0.85293,0.0001,17.51769]
[1778813222309,29.39,81086.7,0.0,-0.85289,0.0001,17.52098]
[1778813227344,29.39,81087.65,0.0,-0.85282,0.0001,17.52662]
[1778813229358,29.39,81073.81,0.0,-0.85425,0.0001,17.40908]
[1778813230364,29.39,81074.08,0.0,-0.85423,0.0001,17.41105]
[1778813234394,29.39,81068.53,0.0,-0.85481,0.0001,17.36302]
[1778813236406,29.39,81066.06,0.0,-0.85507,0.0001,17.34137]
[1778813241441,29.38,81064.76,0.0,-0.85524,0.0001,17.32749]
[1778813245470,29.38,81069.98,0.0,-0.85473,0.0001,17.36966]
[1778813250506,29.38,81065.09,0.0,-0.85525,0.0001,17.32666]
[1778813255541,29.37,81061.15,0.0,-0.8557,0.0001,17.28792]
[1778813260576,29.37,81063.99,0.0,-0.85543,0.0001,17.31012]
[1778813265613,29.37,81064.78,0.0,-0.85537,0.0001,17.31497]
[1778813268632,29.37,81070.34,0.0,-0.85482,0.0001,17.3607]
[1778813272660,29.36,81078.94,0.0,-0.85396,0.0001,17.43157]
[1778813273989,29.36,81097.58,0.0,-0.85205,0.0001,17.58861]
[1778813274675,29.36,81097.58,0.0,-0.85205,0.0001,17.58822]
[1778813275681,29.36,81105.1,0.0,-0.85128,0.0001,17.65101]
[1778813276690,29.36,81107.13,0.0,-0.85108,0.0001,17.66771]
[1778813281729,29.36,81111.5,0.0,-0.85065,0.0001,17.70231]
[1778813284059,29.36,81103.92,0.0,-0.85145,0.0001,17.63735]
[1778813284745,29.36,81103.92,0.0,-0.85146,0.0001,17.63666]
[1778813289785,29.35,81101.72,0.0,-0.85173,0.0001,17.61484]
[1778813290789,29.35,81109.46,0.0,-0.85093,0.0001,17.67963]
[1778813291795,29.35,81110.04,0.0,-0.85088,0.0001,17.68386]
[1778813296832,29.34,81109.59,0.0,-0.85097,0.0001,17.67677]
[1778813301867,29.34,81116.29,0.0,-0.85031,0.0001,17.73073]
[1778813304201,29.34,81120.0,0.0,-0.84993,0.0001,17.76125]
[1778813309925,29.34,81118.73,0.0,-0.85009,0.0001,17.74789]
[1778813311939,29.33,81104.81,0.0,-0.85158,0.0001,17.62541]
[1778813312944,29.33,81104.08,0.0,-0.85166,0.0001,17.61898]
[1778813316974,29.33,81089.66,0.0,-0.85317,0.0001,17.4952]
[1778813317980,29.33,81089.27,0.0,-0.85322,0.0001,17.49152]
[1778813323017,29.33,81085.27,0.0,-0.85365,0.0001,17.45593]
[1778813327044,29.33,81079.99,0.0,-0.85421,0.0001,17.40996]
[1778813329062,29.32,81075.64,0.0,-0.85466,0.0001,17.37266]
[1778813334412,29.32,81071.16,0.0,-0.85514,0.0001,17.33331]
[1778813340134,29.32,81069.98,0.0,-0.85528,0.0001,17.322]
[1778813345169,29.32,81069.84,0.0,-0.85531,0.0001,17.31939]
[1778813350206,29.32,81069.13,0.0,-0.8554,0.0001,17.31198]
[1778813355242,29.31,81071.53,0.0,-0.85517,0.0001,17.33087]
[1778813357256,29.31,81074.01,0.0,-0.85493,0.0001,17.35115]
[1778813362290,29.31,81076.38,0.0,-0.8547,0.0001,17.36952]
[1778813364305,29.31,81082.7,0.0,-0.85407,0.0001,17.42215]
[1778813369340,29.31,81083.9,0.0,-0.85397,0.0001,17.43018]
[1778813374374,29.3,81084.33,0.0,-0.85398,0.0001,17.42733]
[1778813379409,29.3,81080.05,0.0,-0.85444,0.0001,17.38928]
[1778813384446,29.3,81080.48,0.0,-0.85442,0.0001,17.39121]
[1778813389479,29.29,81080.95,0.0,-0.8544,0.0001,17.39317]
[1778813394515,29.29,81081.23,0.0,-0.85441,0.0001,17.39231]
[1778813399549,29.29,81081.38,0.0,-0.85443,0.0001,17.39072]
[1778813401565,29.28,81074.07,0.0,-0.85519,0.0001,17.32832]
[1778813402571,29.28,81073.98,0.0,-0.8552,0.0001,17.32732]
[1778813405593,29.28,81080.89,0.0,-0.8545,0.0001,17.385]
[1778813406599,29.28,81081.7,0.0,-0.85442,0.0001,17.39153]
[1778813411636,29.28,81080.56,0.0,-0.85456,0.0001,17.38004]
[1778813416671,29.28,81082.39,0.0,-0.85441,0.0001,17.39244]
[1778813417676,29.28,81089.08,0.0,-0.85373,0.0001,17.4487]
[1778813418686,29.27,81094.19,0.0,-0.85321,0.0001,17.49155]
[1778813419692,29.27,81099.29,0.0,-0.85268,0.0001,17.53427]
[1778813420700,29.27,81105.58,0.0,-0.85204,0.0001,17.58702]
[1778813423720,29.27,81105.12,0.0,-0.85211,0.0001,17.58147]
[1778813428775,29.27,81109.27,0.0,-0.85171,0.0001,17.61444]
[1778813432813,29.26,81111.82,0.0,-0.8515,0.0001,17.62914]
[1778813436828,29.26,81117.18,0.0,-0.85097,0.0001,17.67251]
[1778813441863,29.26,81111.79,0.0,-0.85155,0.0001,17.62547]
[1778813446903,29.26,81114.34,0.0,-0.8513,0.0001,17.64563]
[1778813451933,29.25,81116.89,0.0,-0.85107,0.0001,17.66449]
[1778813456972,29.25,81114.72,0.0,-0.85133,0.0001,17.64338]
[1778813458984,29.25,81104.93,0.0,-0.85236,0.0001,17.55943]
[1778813459989,29.25,81105.12,0.0,-0.85235,0.0001,17.56064]
[1778813465339,29.24,81105.5,0.0,-0.85233,0.0001,17.56187]
[1778813471067,29.24,81104.18,0.0,-0.8525,0.0001,17.54838]
[1778813476104,29.24,81101.66,0.0,-0.85278,0.0001,17.52528]
[1778813481139,29.23,81101.4,0.0,-0.85283,0.0001,17.52147]
[1778813486174,29.23,81104.31,0.0,-0.85255,0.0001,17.54453]
[1778813489202,29.23,81127.19,0.0,-0.85018,0.0001,17.73754]
[1778813490210,29.23,81149.93,0.0,-0.84779,0.00011,17.93035]
[1778813491216,29.23,81164.43,0.0,-0.84627,0.00011,18.04949]
[1778813492243,29.23,81170.28,0.0,-0.84565,0.00011,18.09908]
[1778813493262,29.23,81173.82,0.0,-0.84529,0.00011,18.12818]
[1778813494262,29.23,81211.42,0.0,-0.84124,0.00011,18.44725]
[1778813495568,29.23,81240.9,0.0,-0.83802,0.00011,18.69757]
[1778813496275,29.23,81240.9,0.0,-0.83803,0.00011,18.69688]
[1778813497280,29.23,81248.13,0.0,-0.83724,0.00011,18.75821]
[1778813499294,29.23,81242.8,0.0,-0.83783,0.00011,18.71256]
[1778813502315,29.22,81246.52,0.0,-0.83748,0.00011,18.74002]
[1778813504339,29.22,81257.06,0.0,-0.83633,0.00011,18.82793]
[1778813505648,29.22,81291.33,0.0,-0.83251,0.00011,19.11951]
[1778813506361,29.22,81291.6,0.0,-0.83248,0.00011,19.12152]
[1778813507365,29.21,81293.53,0.0,-0.83227,0.00011,19.13733]
[1778813508367,29.21,81299.19,0.0,-0.83164,0.00011,19.18522]
[1778813513404,29.21,81296.13,0.0,-0.832,0.00011,19.15783]
[1778813514409,29.21,81290.35,0.0,-0.83268,0.00011,19.1068]
[1778813515732,29.21,81252.6,0.0,-0.83689,0.00011,18.78551]
[1778813516422,29.21,81252.6,0.0,-0.83689,0.00011,18.7852]
[1778813517430,29.21,81239.78,0.0,-0.83831,0.00011,18.67589]
[1778813518437,29.21,81233.56,0.0,-0.83899,0.00011,18.62285]
[1778813521466,29.2,81244.05,0.0,-0.83788,0.00011,18.70905]
[1778813522470,29.2,81258.09,0.0,-0.83637,0.00011,18.82549]
[1778813524492,29.2,81252.62,0.0,-0.83698,0.00011,18.7783]
[1778813526505,29.2,81258.63,0.0,-0.83633,0.00011,18.82892]
[1778813529526,29.2,81250.68,0.0,-0.83722,0.00011,18.76034]
[1778813532548,29.19,81242.88,0.0,-0.83811,0.00011,18.69176]
[1778813533555,29.19,81235.69,0.0,-0.8389,0.00011,18.63044]
[1778813538593,29.19,81232.51,0.0,-0.83927,0.00011,18.60168]
[1778813543637,29.19,81230.68,0.0,-0.83947,0.00011,18.58584]
[1778813544639,29.19,81200.03,0.0,-0.84281,0.00011,18.32476]
[1778813545646,29.19,81200.44,0.0,-0.84276,0.00011,18.32855]
[1778813547661,29.19,81206.49,0.0,-0.84212,0.00011,18.3795]
[1778813551689,29.19,81218.19,0.0,-0.84087,0.00011,18.47503]
[1778813552696,29.19,81224.3,0.0,-0.84021,0.00011,18.52696]
[1778813553709,29.19,81226.88,0.0,-0.83993,0.00011,18.54876]
[1778813556729,29.19,81229.63,0.0,-0.83963,0.00011,18.57151]
[1778813560751,29.19,81221.25,0.0,-0.84056,0.00011,18.49957]
[1778813561758,29.19,81222.05,0.0,-0.84047,0.00011,18.5065]
[1778813566799,29.19,81222.88,0.0,-0.84037,0.00011,18.51423]
[1778813571848,29.19,81236.05,0.0,-0.83892,0.00011,18.62735]
[1778813572857,29.19,81271.63,0.0,-0.83498,0.00011,18.93046]
[1778813573861,29.19,81281.07,0.0,-0.83392,0.00011,19.01077]
[1778813574874,29.19,81274.03,0.0,-0.83471,0.00011,18.95063]
[1778813575884,29.19,81274.45,0.0,-0.83467,0.00011,18.95409]
[1778813576885,29.19,81267.35,0.0,-0.83546,0.00011,18.8935]
[1778813577892,29.19,81267.14,0.0,-0.83548,0.00011,18.89162]
[1778813581932,29.19,81277.28,0.0,-0.83435,0.00011,18.9779]
[1778813582935,29.19,81286.51,0.0,-0.83332,0.00011,19.05638]
[1778813583940,29.19,81319.99,0.0,-0.82954,0.00011,19.34143]
[1778813584947,29.19,81320.12,0.0,-0.82953,0.00011,19.34222]
[1778813587969,29.18,81314.63,0.0,-0.83017,0.00011,19.29436]
[1778813589983,29.18,81302.39,0.0,-0.83161,0.00011,19.18629]
[1778813590990,29.18,81295.58,0.0,-0.83238,0.00011,19.12762]
[1778813595017,29.18,81290.29,0.0,-0.83299,0.00011,19.08172]
[1778813596325,29.18,81276.7,0.0,-0.83452,0.00011,18.96573]
[1778813598040,29.18,81282.95,0.0,-0.83381,0.00011,19.01917]
[1778813603076,29.18,81284.42,0.0,-0.83365,0.00011,19.03186]
[1778813604084,29.18,81274.73,0.0,-0.83473,0.00011,18.94918]
[1778813606404,29.18,81265.87,0.0,-0.83572,0.00011,18.8735]
[1778813609120,29.18,81271.91,0.0,-0.83505,0.00011,18.92477]
[1778813611132,29.18,81264.52,0.0,-0.83591,0.00011,18.85765]
[1778813616475,29.17,81274.85,0.0,-0.83476,0.00011,18.94532]
[1778813618185,29.18,81282.34,0.0,-0.83391,0.00011,19.00959]
[1778813619189,29.18,81284.68,0.0,-0.83365,0.00011,19.0296]
[1778813622209,29.17,81296.97,0.0,-0.83228,0.00011,19.13341]
[1778813625229,29.17,81305.56,0.0,-0.83135,0.00011,19.20391]
[1778813626549,29.16,81306.76,0.0,-0.83127,0.00011,19.21018]
[1778813629260,29.16,81301.56,0.0,-0.83188,0.00011,19.16374]
[1778813634293,29.16,81302.45,0.0,-0.83179,0.00011,19.17066]
[1778813638321,29.16,81297.3,0.0,-0.83238,0.00011,19.12626]
[1778813643355,29.16,81300.08,0.0,-0.83207,0.00011,19.14939]
[1778813648390,29.16,81298.21,0.0,-0.83229,0.00011,19.13297]
[1778813653426,29.16,81297.16,0.0,-0.83242,0.00011,19.1234]
[1778813655440,29.16,81306.75,0.0,-0.83134,0.00011,19.20507]
[1778813658461,29.16,81295.74,0.0,-0.83258,0.00011,19.11129]
[1778813659470,29.15,81304.51,0.0,-0.83162,0.00011,19.18404]
[1778813661482,29.15,81299.03,0.0,-0.83224,0.00011,19.13699]
[1778813666830,29.15,81297.26,0.0,-0.83248,0.00011,19.1191]
[1778813671555,29.15,81288.09,0.0,-0.83356,0.00011,19.03543]
[1778813672563,29.15,81282.07,0.0,-0.83423,0.00011,18.98407]
[1778813674574,29.15,81270.42,0.0,-0.83553,0.00011,18.88502]
[1778813679608,29.14,81271.46,0.0,-0.83542,0.00011,18.89331]
[1778813684643,29.14,81270.93,0.0,-0.83548,0.00011,18.8885]
[1778813689678,29.15,81268.3,0.0,-0.83577,0.00011,18.86691]
[1778813694716,29.15,81266.72,0.0,-0.83593,0.00011,18.85435]
[1778813700756,29.15,81266.34,0.0,-0.83596,0.00011,18.85226]
[1778813702769,29.15,81260.95,0.0,-0.83655,0.00011,18.80643]
[1778813705790,29.15,81266.96,0.0,-0.83589,0.00011,18.85756]
[1778813710826,29.15,81267.98,0.0,-0.83578,0.00011,18.86594]
[1778813715860,29.15,81270.51,0.0,-0.8355,0.00011,18.88742]
[1778813720895,29.15,81274.19,0.0,-0.83509,0.00011,18.91864]
[1778813725933,29.15,81273.43,0.0,-0.83518,0.00011,18.91193]
[1778813727946,29.15,81268.45,0.0,-0.83574,0.00011,18.86904]
[1778813731980,29.15,81263.38,0.0,-0.83634,0.00011,18.82094]
[1778813734996,29.15,81260.65,0.0,-0.83665,0.00011,18.79723]
[1778813740031,29.14,81265.23,0.0,-0.83615,0.00011,18.83552]
[1778813744062,29.14,81271.08,0.0,-0.83551,0.00011,18.8846]
[1778813749104,29.14,81269.45,0.0,-0.83571,0.00011,18.86946]
[1778813751117,29.14,81260.31,0.0,-0.83673,0.00011,18.79101]
[1778813752127,29.14,81260.9,0.0,-0.83667,0.00011,18.79588]
[1778813754139,29.14,81253.55,0.0,-0.83749,0.00011,18.73282]
[1778813755145,29.14,81248.71,0.0,-0.83802,0.00011,18.69142]
[1778813761188,29.14,81251.67,0.0,-0.8377,0.00011,18.71627]
[1778813763202,29.14,81257.8,0.0,-0.83703,0.00011,18.76835]
[1778813768237,29.14,81254.39,0.0,-0.83741,0.00011,18.73841]
[1778813770251,29.14,81248.03,0.0,-0.83812,0.00011,18.68388]
[1778813775286,29.14,81241.9,0.0,-0.8388,0.00011,18.63114]
[1778813776299,29.14,81233.9,0.0,-0.83968,0.00011,18.56286]
[1778813777613,29.14,81233.82,0.0,-0.83969,0.00011,18.56231]
[1778813781329,29.14,81239.46,0.0,-0.83907,0.00011,18.61054]
[1778813783342,29.14,81241.96,0.0,-0.83879,0.00011,18.63179]
[1778813787683,29.13,81246.62,0.0,-0.83829,0.00011,18.6711]
[1778813793412,29.13,81249.19,0.0,-0.83804,0.00011,18.68818]
[1778813798447,29.13,81249.05,0.0,-0.83807,0.00011,18.68626]
[1778813803483,29.13,81252.4,0.0,-0.83771,0.00011,18.71409]
[1778813808518,29.13,81252.43,0.0,-0.83771,0.00011,18.71355]
[1778813812547,29.13,81257.44,0.0,-0.83717,0.00011,18.75551]
[1778813817894,29.13,81259.09,0.0,-0.83699,0.00011,18.7689]
[1778813824633,29.13,81262.77,0.0,-0.83658,0.00011,18.8009]
[1778813826646,29.13,81257.67,0.0,-0.83714,0.00011,18.75769]
[1778813831682,29.13,81260.3,0.0,-0.83686,0.00011,18.77959]
[1778813835710,29.13,81252.87,0.0,-0.83768,0.00011,18.71582]
[1778813836717,29.13,81245.14,0.0,-0.83854,0.00011,18.6499]
[1778813841754,29.13,81242.1,0.0,-0.83887,0.00011,18.62416]
[1778813846787,29.13,81242.85,0.0,-0.83879,0.00011,18.63059]
[1778813849807,29.13,81251.46,0.0,-0.83784,0.00011,18.70389]
[1778813854842,29.13,81254.88,0.0,-0.8375,0.00011,18.72841]
[1778813859877,29.13,81255.78,0.0,-0.8374,0.00011,18.73544]
[1778813864912,29.13,81255.26,0.0,-0.83747,0.00011,18.73037]
[1778813869948,29.12,81258.39,0.0,-0.83713,0.00011,18.75642]
[1778813874983,29.12,81262.49,0.0,-0.83669,0.00011,18.79068]
[1778813880027,29.12,81264.34,0.0,-0.83649,0.00011,18.80577]
[1778813885058,29.12,81259.54,0.0,-0.83703,0.00011,18.7641]
[1778813890093,29.12,81262.2,0.0,-0.83674,0.00011,18.78641]
[1778813895129,29.12,81264.59,0.0,-0.83648,0.00011,18.80638]
[1778813896136,29.12,81289.2,0.0,-0.83373,0.00011,19.01665]
[1778813897143,29.12,81294.43,0.0,-0.83314,0.00011,19.06119]
[1778813900165,29.12,81294.03,0.0,-0.83319,0.00011,19.05731]
[1778813905199,29.12,81289.85,0.0,-0.83367,0.00011,19.02091]
[1778813910235,29.12,81282.2,0.0,-0.83454,0.00011,18.95507]
[1778813915270,29.12,81281.69,0.0,-0.83461,0.00011,18.94776]
[1778813920305,29.12,81282.21,0.0,-0.83454,0.00011,18.95332]
[1778813925340,29.12,81280.94,0.0,-0.83466,0.00011,18.94352]
[1778813928685,29.12,81275.16,0.0,-0.8353,0.00011,18.89502]
[1778813934405,29.12,81277.93,0.0,-0.83497,0.00011,18.91979]
[1778813939440,29.13,81278.03,0.0,-0.83495,0.00011,18.92168]
[1778813944478,29.13,81273.18,0.0,-0.83549,0.00011,18.88056]
[1778813949513,29.13,81269.66,0.0,-0.83588,0.00011,18.85041]
[1778813953540,29.13,81263.92,0.0,-0.83651,0.00011,18.80207]
[1778813954548,29.13,81261.47,0.0,-0.83678,0.00011,18.78137]
[1778813958895,29.13,81251.51,0.0,-0.83788,0.00011,18.69703]
[1778813959583,29.13,81251.51,0.0,-0.83787,0.00011,18.69729]
[1778813964617,29.13,81252.93,0.0,-0.83771,0.00011,18.70949]
[1778813969652,29.13,81255.54,0.0,-0.83743,0.00011,18.73144]
[1778813977710,29.13,81255.19,0.0,-0.8375,0.00011,18.7239]
[1778813982745,29.13,81257.11,0.0,-0.8373,0.00011,18.73984]
[1778813987785,29.13,81257.95,0.0,-0.83721,0.00011,18.74655]
[1778813992815,29.13,81260.34,0.0,-0.83695,0.00011,18.76644]
[1778813994830,29.13,81272.62,0.0,-0.83559,0.00011,18.871]
[1778813999864,29.12,81271.61,0.0,-0.83571,0.00011,18.8614]
[1778814001879,29.12,81266.06,0.0,-0.83633,0.00011,18.81373]
[1778814002888,29.12,81274.26,0.0,-0.83542,0.00011,18.88373]
[1778814005906,29.12,81279.75,0.0,-0.83481,0.00011,18.93051]
[1778814010944,29.12,81281.68,0.0,-0.83459,0.00011,18.94698]
[1778814014971,29.13,81276.32,0.0,-0.83518,0.00011,18.90218]
[1778814020014,29.13,81277.5,0.0,-0.83503,0.00011,18.91358]
[1778814022020,29.13,81270.22,0.0,-0.83584,0.00011,18.85178]
[1778814027058,29.13,81269.69,0.0,-0.8359,0.00011,18.84671]
[1778814032090,29.13,81275.5,0.0,-0.83529,0.00011,18.89164]
[1778814035111,29.13,81279.85,0.0,-0.83479,0.00011,18.92951]
[1778814040147,29.13,81280.07,0.0,-0.83475,0.00011,18.93249]
[1778814045182,29.13,81278.29,0.0,-0.83494,0.00011,18.91825]
[1778814048203,29.13,81287.02,0.0,-0.83396,0.00011,18.99326]
[1778814051225,29.13,81297.58,0.0,-0.83276,0.00011,19.08361]
[1778814052231,29.13,81301.92,0.0,-0.83227,0.00011,19.12062]
[1778814056258,29.13,81301.92,0.0,-0.83228,0.00011,19.12035]
[1778814061297,29.13,81299.68,0.0,-0.83254,0.00011,19.1007]
[1778814062302,29.13,81294.54,0.0,-0.83312,0.00011,19.05673]
[1778814067336,29.13,81297.19,0.0,-0.83283,0.00011,19.07898]
[1778814071363,29.13,81302.87,0.0,-0.83219,0.00011,19.12722]
[1778814076399,29.13,81306.6,0.0,-0.83177,0.00011,19.15854]
[1778814078412,29.13,81314.22,0.0,-0.83091,0.00011,19.22328]
[1778814079739,29.13,81306.69,0.0,-0.83177,0.00011,19.1586]
[1778814081433,29.13,81310.87,0.0,-0.8313,0.00011,19.19411]
[1778814083452,29.13,81314.41,0.0,-0.8309,0.00011,19.22389]
[1778814085465,29.13,81304.44,0.0,-0.83204,0.00011,19.13837]
[1778814086473,29.13,81297.08,0.0,-0.83287,0.00011,19.07543]
[1778814087482,29.13,81284.57,0.0,-0.83428,0.00011,18.96862]
[1778814088488,29.13,81283.68,0.0,-0.83438,0.00011,18.9611]
[1778814093523,29.13,81289.91,0.0,-0.8337,0.00011,19.01075]
[1778814098558,29.13,81292.91,0.0,-0.83336,0.00011,19.03671]
[1778814099879,29.13,81302.37,0.0,-0.83229,0.00011,19.11746]
[1778814101579,29.13,81295.28,0.0,-0.83309,0.00011,19.05694]
[1778814102588,29.13,81292.96,0.0,-0.83335,0.00011,19.03721]
[1778814106615,29.13,81287.02,0.0,-0.83401,0.00011,18.98692]
[1778814109949,29.13,81292.74,0.0,-0.83336,0.00011,19.03626]
[1778814111653,29.13,81292.06,0.0,-0.83344,0.00011,19.03053]
[1778814118701,29.13,81293.43,0.0,-0.83328,0.00011,19.04282]
[1778814120023,29.13,81287.13,0.0,-0.83398,0.00011,18.98926]
[1778814122729,29.13,81281.36,0.0,-0.83462,0.00011,18.9406]
[1778814127764,29.13,81280.75,0.0,-0.83467,0.00011,18.93656]
[1778814132798,29.13,81287.83,0.0,-0.83387,0.00011,18.998]
[1778814137836,29.14,81291.04,0.0,-0.8335,0.00011,19.02604]
[1778814140163,29.14,81300.56,0.0,-0.83242,0.00011,19.10743]
[1778814145902,29.14,81302.69,0.0,-0.83218,0.00011,19.12581]
[1778814150234,29.14,81307.69,0.0,-0.83162,0.00011,19.1682]
[1778814155971,29.13,81303.75,0.0,-0.83209,0.00011,19.13009]
[1778814157986,29.13,81294.15,0.0,-0.83318,0.00011,19.04815]
[1778814163020,29.13,81287.39,0.0,-0.83394,0.00011,18.99063]
[1778814166043,29.14,81281.49,0.0,-0.83459,0.00011,18.94069]
[1778814170374,29.14,81274.86,0.0,-0.83532,0.00011,18.88496]
[1778814176112,29.14,81273.0,0.0,-0.83551,0.00011,18.87044]
[1778814180491,29.14,81267.65,0.0,-0.83609,0.00011,18.8259]
[1778814182156,29.14,81258.1,0.0,-0.83715,0.00011,18.74487]
[1778814188196,29.14,81254.78,0.0,-0.83751,0.00011,18.71714]
[1778814193231,29.14,81258.57,0.0,-0.83709,0.00011,18.74923]
[1778814198267,29.14,81255.56,0.0,-0.83743,0.00011,18.72316]
[1778814203302,29.14,81256.81,0.0,-0.8373,0.00011,18.73314]
[1778814206322,29.14,81250.71,0.0,-0.83798,0.00011,18.68075]
[1778814211358,29.14,81243.94,0.0,-0.83876,0.00011,18.61869]
[1778814212365,29.14,81239.65,0.0,-0.83923,0.00011,18.5821]
[1778814215385,29.14,81233.11,0.0,-0.83995,0.00011,18.52648]
[1778814218409,29.14,81229.26,0.0,-0.84037,0.00011,18.49397]
[1778814222435,29.14,81222.58,0.0,-0.84109,0.00011,18.43754]
[1778814228477,29.14,81224.74,0.0,-0.84084,0.00011,18.45706]
[1778814233511,29.14,81220.07,0.0,-0.84134,0.00011,18.41806]
[1778814238547,29.15,81223.23,0.0,-0.84098,0.00011,18.44594]
[1778814243584,29.15,81227.71,0.0,-0.84048,0.00011,18.48492]
[1778814248619,29.15,81227.79,0.0,-0.84046,0.00011,18.48633]
[1778814253654,29.15,81230.1,0.0,-0.8402,0.00011,18.50681]
[1778814258690,29.15,81233.86,0.0,-0.83978,0.00011,18.53964]
[1778814262718,29.15,81239.85,0.0,-0.83911,0.00011,18.59115]
[1778814263724,29.15,81239.65,0.0,-0.83913,0.00011,18.58946]
[1778814268760,29.15,81238.08,0.0,-0.83931,0.00011,18.57604]
[1778814271128,29.15,81230.29,0.0,-0.84019,0.00011,18.50548]
[1778814272787,29.15,81229.85,0.0,-0.84024,0.00011,18.50179]
[1778814277824,29.15,81225.49,0.0,-0.84071,0.00011,18.46502]
[1778814284872,29.15,81224.33,0.0,-0.84083,0.00011,18.45574]
[1778814289906,29.15,81220.27,0.0,-0.84126,0.00011,18.42184]
[1778814293935,29.15,81212.72,0.0,-0.84208,0.00011,18.35805]
[1778814294941,29.15,81207.31,0.0,-0.84266,0.00011,18.31196]
[1778814297962,29.15,81198.44,0.0,-0.84362,0.00011,18.23639]
[1778814303005,29.15,81198.08,0.0,-0.84367,0.00011,18.23302]
[1778814304008,29.15,81203.18,0.0,-0.84312,0.00011,18.27636]
[1778814305011,29.15,81211.64,0.0,-0.8422,0.00011,18.34825]
[1778814309041,29.15,81205.92,0.0,-0.84283,0.00011,18.29863]
[1778814314074,29.15,81207.19,0.0,-0.8427,0.00011,18.30886]
[1778814316089,29.15,81212.74,0.0,-0.84211,0.00011,18.35583]
[1778814321495,29.15,81220.87,0.0,-0.84122,0.00011,18.42511]
[1778814327166,29.15,81219.73,0.0,-0.84132,0.00011,18.41736]
[1778814332201,29.16,81217.81,0.0,-0.84153,0.00011,18.39873]
[1778814337235,29.16,81220.35,0.0,-0.84123,0.00011,18.42215]
[1778814341637,29.16,81211.62,0.0,-0.84217,0.00011,18.34891]
[1778814347305,29.16,81211.41,0.0,-0.84219,0.00011,18.34697]
[1778814352342,29.16,81213.34,0.0,-0.84199,0.00011,18.36288]
[1778814357376,29.16,81223.75,0.0,-0.84086,0.00011,18.45138]
[1778814362418,29.16,81223.35,0.0,-0.8409,0.00011,18.44802]
[1778814366444,29.16,81228.53,0.0,-0.84032,0.00011,18.49296]
[1778814371483,29.16,81223.83,0.0,-0.84082,0.00011,18.45414]
[1778814373495,29.16,81213.38,0.0,-0.84195,0.00011,18.36572]
[1778814377526,29.16,81207.03,0.0,-0.84264,0.00011,18.3115]
[1778814380546,29.16,81203.71,0.0,-0.84301,0.00011,18.28302]
[1778814383566,29.16,81192.05,0.0,-0.84427,0.00011,18.18359]
[1778814384573,29.16,81192.16,0.0,-0.84425,0.00011,18.18463]
[1778814389608,29.16,81190.63,0.0,-0.84441,0.00011,18.17214]
[1778814394642,29.16,81191.08,0.0,-0.84438,0.00011,18.17248]
[1778814396656,29.17,81181.59,0.0,-0.8454,0.00011,18.0918]
[1778814397666,29.17,81178.71,0.0,-0.84571,0.00011,18.06743]
[1778814402698,29.17,81177.63,0.0,-0.84581,0.00011,18.05917]
[1778814405721,29.17,81171.96,0.0,-0.84641,0.00011,18.01147]
[1778814407734,29.17,81167.02,0.0,-0.84693,0.00011,17.96994]
[1778814410756,29.17,81160.13,0.0,-0.84765,0.00011,17.91218]
[1778814411763,29.17,81154.86,0.0,-0.84821,0.00011,17.86765]
[1778814416797,29.17,81156.88,0.0,-0.84797,0.00011,17.88654]
[1778814422211,29.18,81154.01,0.0,-0.84825,0.00011,17.8642]
[1778814427874,29.18,81144.17,0.0,-0.84926,0.00011,17.78244]
[1778814428888,29.18,81138.94,0.0,-0.84981,0.00011,17.73816]
[1778814430895,29.18,81134.29,0.0,-0.8503,0.0001,17.69879]
[1778814435932,29.18,81132.99,0.0,-0.85044,0.0001,17.68763]
[1778814440966,29.18,81134.38,0.0,-0.85029,0.0001,17.69946]
[1778814443986,29.18,81126.02,0.0,-0.85117,0.0001,17.62847]
[1778814447008,29.18,81131.3,0.0,-0.85061,0.0001,17.67358]
[1778814452425,29.18,81127.69,0.0,-0.85101,0.0001,17.63925]
[1778814458091,29.18,81132.2,0.0,-0.85053,0.0001,17.67815]
[1778814463127,29.18,81130.71,0.0,-0.85068,0.0001,17.6658]
[1778814465141,29.18,81135.95,0.0,-0.85013,0.00011,17.71035]
[1778814470174,29.18,81126.49,0.0,-0.85112,0.0001,17.63008]
[1778814475210,29.18,81120.9,0.0,-0.8517,0.0001,17.58338]
[1778814480245,29.18,81122.67,0.0,-0.8515,0.0001,17.59934]
[1778814485279,29.19,81117.75,0.0,-0.852,0.0001,17.55847]
[1778814490317,29.19,81119.99,0.0,-0.85176,0.0001,17.5784]
[1778814496357,29.19,81118.86,0.0,-0.85186,0.0001,17.56976]
[1778814498373,29.19,81114.62,0.0,-0.8523,0.0001,17.53417]
[1778814503407,29.19,81112.07,0.0,-0.85255,0.0001,17.51375]
[1778814506428,29.19,81117.5,0.0,-0.85198,0.0001,17.56046]
[1778814507435,29.19,81122.99,0.0,-0.8514,0.0001,17.60721]
[1778814508442,29.19,81139.4,0.0,-0.84968,0.00011,17.74687]
[1778814509449,29.19,81145.52,0.0,-0.84903,0.00011,17.79908]
[1778814515490,29.19,81147.47,0.0,-0.84884,0.00011,17.81272]
[1778814520525,29.2,81149.8,0.0,-0.84858,0.00011,17.83348]
[1778814521532,29.2,81155.55,0.0,-0.84797,0.00011,17.88245]
[1778814525562,29.2,81161.64,0.0,-0.84731,0.00011,17.9352]
[1778814530595,29.2,81167.78,0.0,-0.84664,0.00011,17.98853]
[1778814536638,29.2,81162.88,0.0,-0.84715,0.00011,17.94786]
[1778814541674,29.2,81158.92,0.0,-0.84756,0.00011,17.91515]
[1778814546720,29.2,81154.47,0.0,-0.84803,0.00011,17.87743]
[1778814551753,29.2,81150.89,0.0,-0.84841,0.00011,17.84658]
[1778814556781,29.2,81152.47,0.0,-0.84823,0.00011,17.86114]
[1778814558795,29.2,81145.04,0.0,-0.84901,0.00011,17.79849]
[1778814563830,29.2,81143.67,0.0,-0.84915,0.00011,17.78696]
[1778814568869,29.2,81142.26,0.0,-0.8493,0.00011,17.77529]
[1778814569878,29.2,81135.57,0.0,-0.85,0.00011,17.71854]
[1778814570880,29.2,81128.31,0.0,-0.85076,0.0001,17.65704]
[1778814571886,29.21,81127.94,0.0,-0.85082,0.0001,17.65009]
[1778814575915,29.21,81135.39,0.0,-0.85003,0.00011,17.71427]
[1778814580949,29.21,81136.34,0.0,-0.84994,0.00011,17.72151]
[1778814585985,29.2,81134.21,0.0,-0.85018,0.0001,17.7027]
[1778814591021,29.2,81136.4,0.0,-0.84995,0.00011,17.72074]
[1778814596056,29.2,81137.5,0.0,-0.84984,0.00011,17.72958]
[1778814601092,29.2,81136.63,0.0,-0.84994,0.00011,17.72169]
[1778814603532,29.2,81142.85,0.0,-0.84929,0.00011,17.77416]
[1778814606130,29.2,81158.97,0.0,-0.84758,0.00011,17.9114]
[1778814607138,29.2,81160.0,0.0,-0.84747,0.00011,17.92042]
[1778814610165,29.2,81170.29,0.0,-0.84637,0.00011,18.00861]
[1778814611166,29.2,81175.33,0.0,-0.84583,0.00011,18.0516]
[1778814613602,29.2,81181.88,0.0,-0.84512,0.00011,18.10742]
[1778814618220,29.2,81173.85,0.0,-0.84598,0.00011,18.03912]
[1778814619226,29.2,81171.02,0.0,-0.84628,0.00011,18.01516]
[1778814620233,29.2,81176.1,0.0,-0.84574,0.00011,18.0585]
[1778814621245,29.2,81180.15,0.0,-0.8453,0.00011,18.0931]
[1778814626276,29.2,81179.66,0.0,-0.84535,0.00011,18.08925]
[1778814631310,29.21,81180.08,0.0,-0.84533,0.00011,18.08911]
[1778814636346,29.21,81185.05,0.0,-0.84479,0.00011,18.13167]
[1778814641385,29.21,81189.31,0.0,-0.84433,0.00011,18.16805]
[1778814643816,29.21,81198.93,0.0,-0.8433,0.00011,18.24986]
[1778814645409,29.21,81203.76,0.0,-0.84277,0.00011,18.2908]
[1778814646416,29.21,81209.52,0.0,-0.84215,0.00011,18.33967]
[1778814651452,29.2,81216.53,0.0,-0.8414,0.00011,18.39879]
[1778814656486,29.2,81221.1,0.0,-0.8409,0.00011,18.43749]
[1778814659507,29.2,81225.65,0.0,-0.84041,0.00011,18.47596]
[1778814662529,29.2,81220.49,0.0,-0.84098,0.00011,18.43165]
[1778814663956,29.2,81208.88,0.0,-0.84224,0.00011,18.33261]
[1778814666557,29.2,81214.71,0.0,-0.84161,0.00011,18.38189]
[1778814668571,29.2,81222.69,0.0,-0.84074,0.00011,18.45031]
[1778814670584,29.2,81227.59,0.0,-0.8402,0.00011,18.49233]
[1778814674030,29.2,81222.05,0.0,-0.8408,0.00011,18.44564]
[1778814679648,29.21,81220.81,0.0,-0.84092,0.00011,18.43604]
[1778814684684,29.21,81218.94,0.0,-0.84111,0.00011,18.42081]
[1778814688712,29.21,81223.76,0.0,-0.84058,0.00011,18.46216]
[1778814693747,29.21,81224.62,0.0,-0.84051,0.00011,18.46567]
[1778814698784,29.21,81225.71,0.0,-0.84039,0.00011,18.47508]
[1778814703817,29.21,81222.32,0.0,-0.84076,0.00011,18.44647]
[1778814707847,29.21,81213.58,0.0,-0.84171,0.00011,18.37248]
[1778814712880,29.21,81214.18,0.0,-0.84163,0.00011,18.37848]
[1778814717915,29.21,81213.82,0.0,-0.84166,0.00011,18.37636]
[1778814722952,29.21,81213.83,0.0,-0.84164,0.00011,18.37748]
[1778814724966,29.21,81221.7,0.0,-0.84078,0.00011,18.44487]
[1778814725977,29.21,81222.02,0.0,-0.84074,0.00011,18.44772]
[1778814731008,29.22,81222.3,0.0,-0.8407,0.00011,18.45069]
[1778814736046,29.22,81220.34,0.0,-0.84091,0.00011,18.43456]
[1778814741081,29.22,81219.45,0.0,-0.841,0.00011,18.42749]
[1778814746117,29.22,81220.47,0.0,-0.84088,0.00011,18.43663]
[1778814751151,29.22,81226.62,0.0,-0.84024,0.00011,18.48514]
[1778814756187,29.22,81229.38,0.0,-0.83993,0.00011,18.50868]
[1778814761225,29.22,81215.19,0.0,-0.84148,0.00011,18.388]
[1778814762232,29.22,81209.34,0.0,-0.84212,0.00011,18.33841]
[1778814763239,29.22,81209.75,0.0,-0.84207,0.00011,18.34216]
[1778814768274,29.22,81211.67,0.0,-0.84184,0.00011,18.35966]
[1778814771295,29.22,81205.45,0.0,-0.84251,0.00011,18.30741]
[1778814776331,29.22,81208.06,0.0,-0.84221,0.00011,18.33103]
[1778814781367,29.23,81210.68,0.0,-0.84191,0.00011,18.35468]
[1778814786408,29.23,81212.63,0.0,-0.84168,0.00011,18.37265]
[1778814788420,29.23,81199.73,0.0,-0.84307,0.00011,18.26343]
[1778814793454,29.23,81193.12,0.0,-0.84379,0.00011,18.20699]
[1778814798489,29.23,81190.4,0.0,-0.84408,0.00011,18.18354]
[1778814803524,29.23,81193.18,0.0,-0.84379,0.00011,18.20678]
[1778814806546,29.23,81187.19,0.0,-0.84444,0.00011,18.15562]
[1778814811580,29.23,81188.75,0.0,-0.8443,0.00011,18.16469]
[1778814813594,29.23,81195.54,0.0,-0.84357,0.00011,18.22233]
[1778814818632,29.23,81199.67,0.0,-0.84312,0.00011,18.25714]
[1778814825087,29.23,81203.48,0.0,-0.84272,0.00011,18.289]
[1778814830716,29.22,81205.79,0.0,-0.84248,0.00011,18.3082]
[1778814835751,29.22,81205.32,0.0,-0.84253,0.00011,18.30397]
[1778814840785,29.22,81204.05,0.0,-0.84267,0.00011,18.29304]
[1778814845821,29.22,81204.29,0.0,-0.84265,0.00011,18.29485]
[1778814850856,29.22,81203.57,0.0,-0.84273,0.00011,18.28851]
[1778814851863,29.22,81196.19,0.0,-0.84352,0.00011,18.2258]
[1778814856897,29.22,81198.01,0.0,-0.84332,0.00011,18.24155]
[1778814858914,29.22,81190.48,0.0,-0.84413,0.00011,18.17775]
[1778814861933,29.22,81185.31,0.0,-0.84468,0.00011,18.13436]
[1778814863949,29.23,81176.12,0.0,-0.84566,0.00011,18.05676]
[1778814866967,29.23,81182.31,0.0,-0.84499,0.00011,18.11023]
[1778814872003,29.23,81180.86,0.0,-0.84516,0.00011,18.09476]
[1778814874016,29.23,81186.73,0.0,-0.84452,0.00011,18.14492]
[1778814879051,29.23,81188.51,0.0,-0.84433,0.00011,18.16044]
[1778814884087,29.23,81187.88,0.0,-0.84439,0.00011,18.15545]
[1778814889121,29.23,81192.64,0.0,-0.84387,0.00011,18.19631]
[1778814890135,29.23,81198.78,0.0,-0.84321,0.00011,18.24857]
[1778814891135,29.23,81200.64,0.0,-0.84301,0.00011,18.26437]
[1778814896171,29.23,81202.37,0.0,-0.84282,0.00011,18.27886]
[1778814901207,29.23,81203.66,0.0,-0.84269,0.00011,18.28953]
[1778814906243,29.23,81205.24,0.0,-0.84252,0.00011,18.30262]
[1778814909262,29.23,81209.85,0.0,-0.84203,0.00011,18.34148]
[1778814914299,29.23,81209.91,0.0,-0.84203,0.00011,18.34128]
[1778814916311,29.23,81204.46,0.0,-0.84262,0.00011,18.29465]
[1778814917319,29.23,81197.37,0.0,-0.84339,0.00011,18.23428]
[1778814918325,29.23,81192.14,0.0,-0.84395,0.00011,18.1898]
[1778814919335,29.23,81185.78,0.0,-0.84464,0.00011,18.13578]
[1778814920345,29.23,81187.16,0.0,-0.84449,0.00011,18.14763]
[1778814923364,29.23,81195.33,0.0,-0.84361,0.00011,18.21733]
[1778814925376,29.23,81198.34,0.0,-0.84328,0.00011,18.2429]
[1778814927391,29.23,81202.54,0.0,-0.84283,0.00011,18.27846]
[1778814931418,29.23,81207.83,0.0,-0.84229,0.00011,18.31892]
[1778814936459,29.23,81208.44,0.0,-0.84223,0.00011,18.32334]
[1778814938468,29.23,81197.76,0.0,-0.84339,0.00011,18.23227]
[1778814939475,29.23,81193.46,0.0,-0.84386,0.00011,18.1957]
[1778814944510,29.23,81193.97,0.0,-0.8438,0.00011,18.20022]
[1778814949545,29.23,81191.39,0.0,-0.84407,0.00011,18.17855]
[1778814953575,29.23,81187.01,0.0,-0.84454,0.00011,18.14173]
[1778814958609,29.23,81185.44,0.0,-0.8447,0.00011,18.12898]
[1778814959617,29.23,81179.95,0.0,-0.84529,0.00011,18.08249]
[1778814966073,29.23,81172.76,0.0,-0.84604,0.00011,18.02243]
[1778814969688,29.23,81163.18,0.0,-0.84706,0.00011,17.94129]
[1778814972709,29.23,81156.62,0.0,-0.84776,0.00011,17.88547]
[1778814976143,29.23,81149.99,0.0,-0.84846,0.00011,17.82934]
[1778814981771,29.23,81150.88,0.0,-0.84836,0.00011,17.83723]
[1778814986806,29.23,81148.84,0.0,-0.84857,0.00011,17.82011]
[1778814991842,29.23,81150.12,0.0,-0.84846,0.00011,17.82715]
[1778814993855,29.23,81142.02,0.0,-0.84932,0.00011,17.75804]
[1778814998890,29.23,81138.48,0.0,-0.8497,0.00011,17.72737]
[1778815003925,29.23,81137.14,0.0,-0.84985,0.00011,17.71556]
[1778815007956,29.23,81144.8,0.0,-0.84905,0.00011,17.78016]
[1778815012989,29.23,81148.88,0.0,-0.84863,0.00011,17.81416]
[1778815017017,29.23,81152.78,0.0,-0.84822,0.00011,17.84653]
[1778815022051,29.22,81150.74,0.0,-0.84845,0.00011,17.82816]
[1778815027086,29.22,81151.21,0.0,-0.84841,0.00011,17.83118]
[1778815032121,29.22,81154.78,0.0,-0.84805,0.00011,17.86042]
[1778815037157,29.22,81152.32,0.0,-0.84833,0.00011,17.83835]
[1778815042192,29.22,81156.43,0.0,-0.84791,0.00011,17.87193]
[1778815047227,29.22,81152.72,0.0,-0.84832,0.00011,17.8391]
[1778815052262,29.21,81150.92,0.0,-0.84855,0.00011,17.8185]
[1778815056290,29.21,81157.36,0.0,-0.84788,0.00011,17.87269]
[1778815061325,29.21,81156.55,0.0,-0.84796,0.00011,17.86558]
[1778815066360,29.21,81153.46,0.0,-0.84829,0.00011,17.8394]
[1778815071398,29.21,81152.74,0.0,-0.84835,0.00011,17.83468]
[1778815076431,29.22,81152.19,0.0,-0.84839,0.00011,17.83128]
[1778815081465,29.22,81155.74,0.0,-0.848,0.00011,17.86261]
[1778815086501,29.22,81155.77,0.0,-0.84798,0.00011,17.86395]
[1778815091537,29.22,81155.38,0.0,-0.84801,0.00011,17.86176]
[1778815097578,29.22,81155.06,0.0,-0.84803,0.00011,17.86049]
[1778815099602,29.22,81170.32,0.0,-0.8464,0.00011,17.99063]
[1778815100600,29.22,81171.89,0.0,-0.84623,0.00011,18.00405]
[1778815105635,29.23,81181.85,0.0,-0.84516,0.00011,18.08896]
[1778815107060,29.23,81184.47,0.0,-0.84488,0.00011,18.11117]
[1778815112685,29.22,81189.64,0.0,-0.84435,0.00011,18.15079]
[1778815117130,29.22,81198.87,0.0,-0.84336,0.00011,18.22886]
[1778815124770,29.22,81199.88,0.0,-0.84327,0.00011,18.23637]
[1778815129806,29.22,81194.43,0.0,-0.84386,0.00011,18.18946]
[1778815130813,29.22,81188.39,0.0,-0.84451,0.00011,18.13813]
[1778815134840,29.22,81180.06,0.0,-0.8454,0.00011,18.06754]
[1778815139875,29.22,81182.39,0.0,-0.84515,0.00011,18.08808]
[1778815144911,29.22,81180.2,0.0,-0.84537,0.00011,18.07022]
[1778815149945,29.23,81182.41,0.0,-0.84512,0.00011,18.08982]
[1778815154980,29.23,81184.53,0.0,-0.84488,0.00011,18.10869]
[1778815160032,29.23,81186.51,0.0,-0.84466,0.00011,18.12631]
[1778815165065,29.23,81188.48,0.0,-0.84444,0.00011,18.14383]
[1778815170100,29.23,81190.34,0.0,-0.84423,0.00011,18.16028]
[1778815175135,29.23,81192.91,0.0,-0.84397,0.00011,18.17866]
[1778815177550,29.23,81198.84,0.0,-0.84333,0.00011,18.22924]
[1778815179163,29.23,81202.95,0.0,-0.84289,0.00011,18.26422]
[1778815184198,29.23,81202.46,0.0,-0.84294,0.00011,18.25998]
[1778815187620,29.23,81207.13,0.0,-0.84244,0.00011,18.29948]
[1778815193262,29.23,81205.27,0.0,-0.84265,0.00011,18.28304]
[1778815198297,29.23,81201.3,0.0,-0.84308,0.00011,18.24876]
[1778815203332,29.23,81208.81,0.0,-0.84228,0.00011,18.31198]
[1778815208368,29.23,81206.74,0.0,-0.84251,0.00011,18.29351]
[1778815214408,29.23,81203.79,0.0,-0.84284,0.00011,18.26759]
[1778815219446,29.22,81196.42,0.0,-0.84365,0.00011,18.20428]
[1778815220450,29.22,81193.25,0.0,-0.84399,0.00011,18.17729]
[1778815224485,29.22,81188.84,0.0,-0.84447,0.00011,18.13987]
[1778815231534,29.23,81184.79,0.0,-0.84492,0.00011,18.10206]
[1778815236573,29.23,81183.79,0.0,-0.84502,0.00011,18.09401]
[1778815242614,29.23,81178.87,0.0,-0.84554,0.00011,18.05289]
[1778815247658,29.23,81172.18,0.0,-0.84625,0.00011,17.99663]
[1778815248656,29.23,81179.53,0.0,-0.84546,0.00011,18.05928]
[1778815249661,29.23,81181.08,0.0,-0.84529,0.00011,18.07257]
[1778815254695,29.23,81179.77,0.0,-0.84543,0.00011,18.06193]
[1778815259734,29.23,81179.26,0.0,-0.84547,0.00011,18.05815]
[1778815264767,29.23,81175.46,0.0,-0.84587,0.00011,18.02653]
[1778815267786,29.23,81172.6,0.0,-0.84617,0.00011,18.00283]
[1778815272829,29.23,81173.85,0.0,-0.84602,0.00011,18.01451]
[1778815278256,29.24,81173.08,0.0,-0.84609,0.00011,18.0092]
[1778815283907,29.24,81173.46,0.0,-0.84603,0.00011,18.01347]
[1778815284915,29.24,81157.31,0.0,-0.84775,0.00011,17.87624]
[1778815285920,29.24,81152.18,0.0,-0.8483,0.00011,17.83234]
[1778815290955,29.24,81149.15,0.0,-0.84863,0.00011,17.80592]
[1778815295991,29.23,81145.99,0.0,-0.849,0.00011,17.77441]
[1778815298397,29.23,81151.08,0.0,-0.84847,0.00011,17.81734]
[1778815304047,29.23,81148.83,0.0,-0.84872,0.00011,17.79716]
[1778815309082,29.23,81151.25,0.0,-0.84847,0.00011,17.81682]
[1778815314116,29.23,81150.93,0.0,-0.84852,0.00011,17.81311]
[1778815319151,29.23,81147.12,0.0,-0.84893,0.00011,17.77988]
[1778815323180,29.23,81141.25,0.0,-0.84956,0.00011,17.72952]
[1778815326201,29.23,81135.4,0.0,-0.85018,0.00011,17.67968]
[1778815327207,29.23,81126.53,0.0,-0.85111,0.0001,17.60448]
[1778815332243,29.23,81127.29,0.0,-0.85102,0.0001,17.61131]
[1778815335264,29.23,81132.58,0.0,-0.85047,0.0001,17.65628]
[1778815340302,29.23,81131.96,0.0,-0.85053,0.0001,17.65105]
[1778815345344,29.23,81137.21,0.0,-0.84998,0.00011,17.69568]
[1778815347358,29.23,81145.58,0.0,-0.8491,0.00011,17.76654]
[1778815353400,29.23,81145.38,0.0,-0.84916,0.00011,17.75995]
[1778815357428,29.23,81150.25,0.0,-0.84865,0.00011,17.80053]
[1778815362462,29.22,81152.45,0.0,-0.84844,0.00011,17.8181]
[1778815367497,29.22,81150.47,0.0,-0.84865,0.00011,17.80105]
[1778815372533,29.22,81153.8,0.0,-0.84829,0.00011,17.83017]
[1778815377572,29.23,81154.59,0.0,-0.84818,0.00011,17.83834]
[1778815382603,29.23,81154.57,0.0,-0.84817,0.00011,17.83958]
[1778815387640,29.23,81154.25,0.0,-0.84818,0.00011,17.83822]
[1778815392673,29.23,81151.74,0.0,-0.84843,0.00011,17.81824]
[1778815395698,29.23,81144.57,0.0,-0.84919,0.00011,17.75766]
[1778815400740,29.23,81144.5,0.0,-0.84919,0.00011,17.75734]
[1778815406781,29.23,81143.22,0.0,-0.84934,0.00011,17.74528]
[1778815411815,29.23,81147.15,0.0,-0.84897,0.00011,17.77334]
[1778815416850,29.23,81145.74,0.0,-0.84913,0.00011,17.76016]
[1778815421885,29.23,81149.83,0.0,-0.84872,0.00011,17.79366]
[1778815426920,29.23,81151.14,0.0,-0.84859,0.00011,17.80391]
[1778815432962,29.23,81155.07,0.0,-0.84817,0.00011,17.83773]
[1778815433970,29.23,81157.45,0.0,-0.84791,0.00011,17.85799]
[1778815439005,29.23,81161.48,0.0,-0.84749,0.00011,17.89228]
[1778815443036,29.23,81168.41,0.0,-0.84675,0.00011,17.95119]
[1778815449457,29.23,81173.43,0.0,-0.84621,0.00011,17.99364]
[1778815455121,29.23,81175.42,0.0,-0.846,0.00011,18.01033]
[1778815461162,29.23,81177.73,0.0,-0.84576,0.00011,18.02977]
[1778815466198,29.23,81181.64,0.0,-0.84534,0.00011,18.0628]
[1778815472241,29.22,81184.26,0.0,-0.84509,0.00011,18.08063]
[1778815477275,29.22,81189.7,0.0,-0.84451,0.00011,18.1268]
[1778815482311,29.23,81192.37,0.0,-0.84421,0.00011,18.15018]
[1778815486339,29.23,81198.5,0.0,-0.84355,0.00011,18.20271]
[1778815491374,29.23,81198.15,0.0,-0.84358,0.00011,18.20002]
[1778815492381,29.23,81204.7,0.0,-0.84287,0.00011,18.2557]
[1778815494395,29.23,81211.0,0.0,-0.84219,0.00011,18.30911]
[1778815497416,29.23,81216.98,0.0,-0.84155,0.00011,18.3596]
[1778815498422,29.23,81223.3,0.0,-0.84086,0.00011,18.41311]
[1778815503459,29.22,81225.03,0.0,-0.84069,0.00011,18.42643]
[1778815508493,29.22,81225.16,0.0,-0.8407,0.00011,18.426]
[1778815514535,29.22,81225.3,0.0,-0.84071,0.00011,18.42528]
[1778815519951,29.22,81227.57,0.0,-0.84048,0.00011,18.44286]
[1778815522594,29.21,81214.82,0.0,-0.84188,0.00011,18.33348]
[1778815523602,29.21,81208.51,0.0,-0.84257,0.00011,18.27965]
[1778815524609,29.21,81202.71,0.0,-0.8432,0.00011,18.22993]
[1778815530022,29.21,81218.95,0.0,-0.84147,0.00011,18.36618]
[1778815530650,29.21,81218.95,0.0,-0.84147,0.00011,18.36596]
[1778815535684,29.21,81217.63,0.0,-0.84165,0.00011,18.34965]
[1778815541726,29.21,81216.64,0.0,-0.84177,0.00011,18.34016]
[1778815546762,29.2,81216.27,0.0,-0.84183,0.00011,18.33607]
[1778815553813,29.2,81215.49,0.0,-0.84193,0.00011,18.32811]
[1778815558847,29.2,81217.13,0.0,-0.84177,0.00011,18.34096]
[1778815563882,29.2,81221.25,0.0,-0.84133,0.00011,18.37468]
[1778815568916,29.2,81221.6,0.0,-0.84131,0.00011,18.3762]
[1778815573951,29.19,81228.05,0.0,-0.84063,0.00011,18.42959]
[1778815574959,29.19,81235.19,0.0,-0.83985,0.00011,18.49004]
[1778815575968,29.19,81236.57,0.0,-0.83971,0.00011,18.50137]
[1778815582008,29.19,81237.81,0.0,-0.83959,0.00011,18.51064]
[1778815588050,29.19,81237.91,0.0,-0.83959,0.00011,18.51055]
[1778815589057,29.19,81228.54,0.0,-0.84062,0.00011,18.43034]
[1778815590065,29.19,81224.69,0.0,-0.84105,0.00011,18.39722]
[1778815597113,29.19,81219.46,0.0,-0.84167,0.00011,18.3468]
[1778815602152,29.18,81216.78,0.0,-0.84198,0.00011,18.32268]
[1778815607186,29.18,81214.91,0.0,-0.8422,0.00011,18.30567]
[1778815608193,29.18,81209.89,0.0,-0.84274,0.00011,18.26272]
[1778815610208,29.18,81208.95,0.0,-0.84285,0.00011,18.25449]
[1778815615246,29.18,81205.06,0.0,-0.84328,0.00011,18.22086]
[1778815620657,29.18,81205.01,0.0,-0.84329,0.00011,18.22017]
[1778815626323,29.18,81205.02,0.0,-0.84329,0.00011,18.22003]
[1778815631359,29.18,81205.49,0.0,-0.84324,0.00011,18.22389]
[1778815636394,29.18,81200.02,0.0,-0.84383,0.00011,18.1774]
[1778815641430,29.18,81199.55,0.0,-0.84388,0.00011,18.17362]
[1778815647471,29.18,81200.6,0.0,-0.84376,0.00011,18.18277]
[1778815653513,29.18,81201.82,0.0,-0.84366,0.00011,18.18924]
[1778815657541,29.18,81211.99,0.0,-0.84255,0.00011,18.27583]
[1778815658548,29.18,81217.72,0.0,-0.84193,0.00011,18.32448]
[1778815663584,29.18,81215.98,0.0,-0.84213,0.00011,18.30893]
[1778815668620,29.18,81219.45,0.0,-0.84176,0.00011,18.33776]
[1778815673654,29.18,81216.64,0.0,-0.84208,0.00011,18.3131]
[1778815678689,29.18,81213.53,0.0,-0.84242,0.00011,18.28609]
[1778815683734,29.18,81210.58,0.0,-0.84275,0.00011,18.26054]
[1778815685740,29.18,81197.88,0.0,-0.84412,0.00011,18.15244]
[1778815691169,29.18,81194.33,0.0,-0.8445,0.00011,18.12279]
[1778815696816,29.18,81193.16,0.0,-0.84462,0.00011,18.11345]
[1778815701850,29.18,81193.15,0.0,-0.84463,0.00011,18.11272]
[1778815706886,29.18,81193.79,0.0,-0.84457,0.00011,18.11748]
[1778815711921,29.17,81193.6,0.0,-0.84462,0.00011,18.1111]
[1778815716957,29.17,81194.02,0.0,-0.84459,0.00011,18.11395]
[1778815721992,29.17,81194.51,0.0,-0.84454,0.00011,18.11736]
[1778815727030,29.17,81195.05,0.0,-0.8445,0.00011,18.12118]
[1778815732066,29.17,81195.91,0.0,-0.84441,0.00011,18.12768]
[1778815737101,29.17,81200.47,0.0,-0.84392,0.00011,18.16652]
[1778815742136,29.17,81197.45,0.0,-0.84424,0.00011,18.14123]
[1778815747170,29.17,81194.83,0.0,-0.84452,0.00011,18.11957]
[1778815752206,29.17,81196.31,0.0,-0.84435,0.00011,18.13291]
[1778815757242,29.17,81194.14,0.0,-0.84457,0.00011,18.1152]
[1778815762278,29.17,81194.92,0.0,-0.84448,0.00011,18.12262]
[1778815767313,29.18,81195.58,0.0,-0.8444,0.00011,18.12899]
[1778815774362,29.18,81195.18,0.0,-0.84445,0.00011,18.12248]
[1778815780404,29.18,81197.19,0.0,-0.84423,0.00011,18.14027]
[1778815785440,29.18,81195.99,0.0,-0.84435,0.00011,18.13055]
[1778815790474,29.18,81195.63,0.0,-0.84438,0.00011,18.128]
[1778815792492,29.18,81209.42,0.0,-0.84289,0.00011,18.24553]
[1778815793494,29.18,81219.58,0.0,-0.84179,0.00011,18.3319]
[1778815794501,29.18,81229.57,0.0,-0.8407,0.00011,18.41672]
[1778815798531,29.18,81235.66,0.0,-0.84005,0.00011,18.46728]
[1778815802560,29.18,81227.68,0.0,-0.84094,0.00011,18.39791]
[1778815804573,29.17,81222.49,0.0,-0.84152,0.00011,18.3532]
[1778815808601,29.17,81216.55,0.0,-0.84218,0.00011,18.30166]
[1778815813637,29.17,81214.99,0.0,-0.84236,0.00011,18.28739]
[1778815815653,29.17,81201.95,0.0,-0.84378,0.00011,18.17608]
[1778815819678,29.17,81197.65,0.0,-0.84424,0.00011,18.1395]
[1778815824713,29.17,81192.31,0.0,-0.84482,0.00011,18.094]
[1778815829749,29.17,81193.24,0.0,-0.84473,0.00011,18.10109]
[1778815834783,29.17,81196.36,0.0,-0.84441,0.00011,18.12422]
[1778815839819,29.17,81194.07,0.0,-0.84465,0.00011,18.1052]
[1778815844854,29.17,81189.32,0.0,-0.84516,0.00011,18.06513]
[1778815849889,29.17,81188.02,0.0,-0.84532,0.00011,18.05243]
[1778815855931,29.17,81188.07,0.0,-0.84534,0.00011,18.05094]
[1778815860965,29.16,81188.32,0.0,-0.84533,0.00011,18.05155]
[1778815866001,29.16,81188.02,0.0,-0.84538,0.00011,18.04752]
[1778815868018,29.16,81178.27,0.0,-0.84643,0.00011,17.96401]
[1778815869028,29.16,81165.56,0.0,-0.84779,0.00011,17.85577]
[1778815874064,29.16,81162.55,0.0,-0.84812,0.00011,17.82985]
[1778815875070,29.16,81157.41,0.0,-0.84866,0.00011,17.78607]
[1778815876077,29.16,81147.39,0.0,-0.84972,0.00011,17.7009]
[1778815877085,29.16,81141.21,0.0,-0.85037,0.00011,17.64849]
[1778815882510,29.16,81140.17,0.0,-0.85047,0.00011,17.64027]
[1778815888163,29.16,81115.38,0.0,-0.85306,0.0001,17.43029]
[1778815889168,29.16,81115.27,0.0,-0.85307,0.0001,17.4294]
[1778815894203,29.16,81118.94,0.0,-0.85271,0.0001,17.4566]
[1778815899244,29.16,81120.63,0.0,-0.85253,0.0001,17.47133]
[1778815904279,29.17,81122.78,0.0,-0.85229,0.0001,17.49082]
[1778815906293,29.17,81119.86,0.0,-0.85259,0.0001,17.46663]
[1778815907301,29.17,81118.53,0.0,-0.85273,0.0001,17.4554]
[1778815912336,29.17,81122.32,0.0,-0.85234,0.0001,17.48668]
[1778815917370,29.16,81121.75,0.0,-0.85242,0.0001,17.48051]
[1778815921402,29.16,81112.65,0.0,-0.85338,0.0001,17.40219]
[1778815922407,29.16,81107.64,0.0,-0.8539,0.0001,17.35952]
[1778815924421,29.16,81105.67,0.0,-0.85411,0.0001,17.34265]
[1778815927442,29.16,81099.93,0.0,-0.8547,0.0001,17.29378]
[1778815929456,29.16,81095.96,0.0,-0.85511,0.0001,17.26014]
[1778815931470,29.16,81101.72,0.0,-0.85452,0.0001,17.30908]
[1778815934500,29.16,81086.92,0.0,-0.85604,0.0001,17.18351]
[1778815935506,29.16,81072.95,0.0,-0.85747,0.0001,17.06523]
[1778815936515,29.16,81064.3,0.0,-0.85835,0.0001,16.9923]
[1778815937524,29.16,81063.72,0.0,-0.8584,0.0001,16.98779]
[1778815938526,29.16,81048.81,0.0,-0.8599,0.0001,16.86208]
[1778815939533,29.16,81037.33,0.0,-0.86106,0.0001,16.76498]
[1778815940541,29.16,81033.46,0.0,-0.86145,0.0001,16.73235]
[1778815942570,29.17,81024.14,0.0,-0.86229,0.0001,16.66075]
[1778815943567,29.17,81032.58,0.0,-0.86145,0.0001,16.73196]
[1778815944577,29.17,81037.53,0.0,-0.86094,0.0001,16.77458]
[1778815946618,29.18,81049.86,0.0,-0.85969,0.0001,16.87999]
[1778815948603,29.18,81015.43,0.0,-0.86313,0.0001,16.58941]
[1778815949610,29.18,81016.06,0.0,-0.86307,0.0001,16.59519]
[1778815954646,29.18,81015.89,0.0,-0.86309,0.0001,16.59126]
[1778815956659,29.18,81010.19,0.0,-0.86365,0.0001,16.5439]
[1778815961694,29.18,81010.79,0.0,-0.86357,0.0001,16.55077]
[1778815964721,29.18,81016.2,0.0,-0.86302,0.0001,16.59739]
[1778815967736,29.19,81024.13,0.0,-0.86222,0.0001,16.66503]
[1778815970762,29.19,81031.33,0.0,-0.86149,0.0001,16.72663]
[1778815971770,29.19,81023.4,0.0,-0.86228,0.0001,16.6602]
[1778815972778,29.19,81022.05,0.0,-0.8624,0.0001,16.64934]
[1778815974791,29.19,81016.94,0.0,-0.8629,0.0001,16.60736]
[1778815976804,29.19,81013.91,0.0,-0.86319,0.0001,16.58302]
[1778815978819,29.19,81009.7,0.0,-0.86359,0.0001,16.54886]
[1778815980832,29.19,81021.18,0.0,-0.86243,0.0001,16.64669]
[1778815985867,29.2,81021.72,0.0,-0.86237,0.0001,16.65199]
[1778815990902,29.2,81020.75,0.0,-0.86246,0.0001,16.64477]
[1778815995938,29.2,81016.07,0.0,-0.86291,0.0001,16.6064]
[1778815997954,29.2,81011.8,0.0,-0.86332,0.0001,16.57104]
[1778816003397,29.2,81001.8,0.0,-0.86429,0.0001,16.48852]
[1778816005003,29.2,81001.01,0.0,-0.86436,0.0001,16.48261]
[1778816007020,29.2,80989.14,0.0,-0.86551,0.0001,16.38421]
[1778816008024,29.2,80997.29,0.0,-0.86471,0.0001,16.45269]
[1778816009032,29.21,81001.01,0.0,-0.86434,0.0001,16.4844]
[1778816011045,29.21,81003.65,0.0,-0.86409,0.0001,16.50371]
[1778816015098,29.21,81009.31,0.0,-0.86352,0.0001,16.55246]
[1778816016086,29.21,81014.76,0.0,-0.86298,0.0001,16.59862]
[1778816018100,29.21,81016.87,0.0,-0.86276,0.0001,16.61683]
[1778816023537,29.21,81026.76,0.0,-0.86176,0.0001,16.70122]
[1778816024141,29.21,81026.76,0.0,-0.86176,0.0001,16.70148]
[1778816026156,29.21,81032.38,0.0,-0.8612,0.0001,16.74892]
[1778816028170,29.21,81027.03,0.0,-0.86173,0.0001,16.70389]
[1778816030183,29.21,81022.62,0.0,-0.86217,0.0001,16.66696]
[1778816033607,29.21,81016.44,0.0,-0.86278,0.0001,16.61545]
[1778816039255,29.21,81016.14,0.0,-0.8628,0.0001,16.61382]
[1778816044289,29.22,81015.58,0.0,-0.86284,0.0001,16.61001]
[1778816045296,29.22,81010.54,0.0,-0.86334,0.0001,16.56778]
[1778816047311,29.22,81006.31,0.0,-0.86375,0.0001,16.53273]
[1778816052346,29.22,81001.0,0.0,-0.86426,0.0001,16.48972]
[1778816057381,29.22,80995.97,0.0,-0.86473,0.0001,16.44915]
[1778816058387,29.22,80990.22,0.0,-0.86529,0.0001,16.40091]
[1778816059395,29.22,80990.12,0.0,-0.8653,0.0001,16.40018]
[1778816063844,29.22,80982.21,0.0,-0.86607,0.0001,16.33442]
[1778816069465,29.22,80983.43,0.0,-0.86594,0.0001,16.34561]
[1778816072487,29.22,80986.56,0.0,-0.86565,0.0001,16.36841]
[1778816077524,29.23,80986.64,0.0,-0.86564,0.0001,16.36962]
[1778816082559,29.23,80984.59,0.0,-0.86583,0.0001,16.353]
[1778816084575,29.23,80977.12,0.0,-0.86656,0.0001,16.29076]
[1778816089606,29.23,80977.61,0.0,-0.8665,0.0001,16.29591]
[1778816094648,29.23,80978.88,0.0,-0.86636,0.0001,16.30728]
[1778816095651,29.23,80954.57,0.0,-0.86872,0.0001,16.1041]
[1778816096658,29.23,80957.56,0.0,-0.86842,0.0001,16.12991]
[1778816097665,29.23,80951.79,0.0,-0.86897,0.0001,16.08243]
[1778816098673,29.23,80954.78,0.0,-0.86867,0.0001,16.10793]
[1778816101694,29.23,80948.92,0.0,-0.86922,0.0001,16.06035]
[1778816102700,29.24,80955.04,0.0,-0.86862,0.0001,16.11202]
[1778816103708,29.24,80955.14,0.0,-0.86861,0.0001,16.11332]
[1778816105720,29.24,80963.05,0.0,-0.86783,0.0001,16.18035]
[1778816109749,29.24,80967.09,0.0,-0.86743,0.0001,16.21554]
[1778816112770,29.24,80972.94,0.0,-0.86685,0.0001,16.26531]
[1778816116799,29.24,80967.6,0.0,-0.86736,0.0001,16.22145]
[1778816119839,29.24,80933.74,0.0,-0.87061,0.0001,15.93932]
[1778816120847,29.24,80933.39,0.0,-0.87063,0.0001,15.93704]
[1778816125883,29.25,80932.6,0.0,-0.87067,0.0001,15.93371]
[1778816130916,29.25,80931.6,0.0,-0.87073,0.0001,15.92863]
[1778816135951,29.26,80933.54,0.0,-0.87053,0.0001,15.9442]
[1778816138972,29.26,80921.38,0.0,-0.87166,9e-05,15.8449]
[1778816139979,29.26,80919.55,0.0,-0.87182,9e-05,15.8305]
[1778816145015,29.27,80923.4,0.0,-0.87141,9e-05,15.86673]
[1778816146025,29.27,80937.03,0.0,-0.8701,0.0001,15.9811]
[1778816147029,29.27,80939.76,0.0,-0.86983,0.0001,16.00515]
[1778816152065,29.27,80940.47,0.0,-0.86972,0.0001,16.014]
[1778816157099,29.28,80938.23,0.0,-0.8699,0.0001,15.99846]
[1778816160122,29.28,80933.04,0.0,-0.87037,0.0001,15.95714]
[1778816164559,29.29,80936.34,0.0,-0.87003,0.0001,15.98715]
[1778816167170,29.29,80929.77,0.0,-0.87063,0.0001,15.93432]
[1778816172205,29.29,80927.5,0.0,-0.87081,0.0001,15.91883]
[1778816174630,29.29,80934.19,0.0,-0.87016,0.0001,15.97584]
[1778816177242,29.3,80938.53,0.0,-0.86972,0.0001,16.01373]
[1778816178250,29.3,80933.3,0.0,-0.87022,0.0001,15.97075]
[1778816179257,29.3,80924.39,0.0,-0.87106,0.0001,15.89728]
[1778816184701,29.3,80925.82,0.0,-0.87088,0.0001,15.91269]
[1778816190334,29.31,80924.56,0.0,-0.87095,0.0001,15.90642]
[1778816191341,29.31,80914.35,0.0,-0.87193,9e-05,15.81839]
[1778816196377,29.32,80913.2,0.0,-0.872,9e-05,15.81278]
[1778816200406,29.32,80907.7,0.0,-0.87248,9e-05,15.77007]
[1778816204841,29.32,80920.86,0.0,-0.87121,9e-05,15.88206]
[1778816209471,29.33,80927.55,0.0,-0.87054,0.0001,15.94036]
[1778816212491,29.33,80923.19,0.0,-0.87093,9e-05,15.90579]
[1778816217528,29.33,80926.33,0.0,-0.8706,0.0001,15.93474]
[1778816222563,29.34,80927.31,0.0,-0.87047,0.0001,15.94573]
[1778816227597,29.34,80926.8,0.0,-0.87049,0.0001,15.94443]
[1778816232632,29.35,80927.33,0.0,-0.87041,0.0001,15.9517]
[1778816237668,29.35,80942.5,0.0,-0.86892,0.0001,16.08071]
[1778816238686,29.35,80954.35,0.0,-0.86778,0.0001,16.17982]
[1778816239683,29.35,80953.13,0.0,-0.86789,0.0001,16.17006]
[1778816241697,29.35,80958.69,0.0,-0.86734,0.0001,16.21727]
[1778816242713,29.35,80963.88,0.0,-0.86684,0.0001,16.26092]
[1778816243711,29.35,80963.17,0.0,-0.8669,0.0001,16.25527]
[1778816248747,29.36,80980.38,0.0,-0.86521,0.0001,16.40063]
[1778816249756,29.36,80982.47,0.0,-0.865,0.0001,16.41846]
[1778816252778,29.36,80971.33,0.0,-0.8661,0.0001,16.32239]
[1778816253784,29.36,80972.97,0.0,-0.86594,0.0001,16.33653]
[1778816255799,29.36,80966.4,0.0,-0.86657,0.0001,16.28255]
[1778816257813,29.36,80959.53,0.0,-0.86722,0.0001,16.22582]
[1778816258826,29.36,80958.81,0.0,-0.86729,0.0001,16.22002]
[1778816260835,29.36,80966.23,0.0,-0.86657,0.0001,16.28231]
[1778816261842,29.36,80965.92,0.0,-0.8666,0.0001,16.27982]
[1778816266877,29.36,80961.5,0.0,-0.86702,0.0001,16.24349]
[1778816271911,29.36,80961.21,0.0,-0.86704,0.0001,16.24156]
[1778816276951,29.36,80961.26,0.0,-0.86703,0.0001,16.24242]
[1778816280978,29.36,80975.59,0.0,-0.86564,0.0001,16.36226]
[1778816281988,29.36,80983.75,0.0,-0.86484,0.0001,16.43069]
[1778816282993,29.36,80983.77,0.0,-0.86483,0.0001,16.43103]
[1778816286015,29.37,80973.76,0.0,-0.8658,0.0001,16.34792]
[1778816287022,29.37,80967.29,0.0,-0.86643,0.0001,16.29421]
[1778816288029,29.37,80966.43,0.0,-0.86651,0.0001,16.2874]
[1778816291050,29.37,80971.56,0.0,-0.866,0.0001,16.33124]
[1778816296086,29.37,80978.0,0.0,-0.86535,0.0001,16.3866]
[1778816297093,29.37,80983.35,0.0,-0.86483,0.0001,16.43154]
[1778816299106,29.37,80984.24,0.0,-0.86473,0.0001,16.43932]
[1778816304141,29.37,80987.1,0.0,-0.86444,0.0001,16.46413]
[1778816309176,29.37,80987.87,0.0,-0.86435,0.0001,16.47169]
[1778816314211,29.38,80989.19,0.0,-0.86424,0.0001,16.47969]
[1778816317233,29.38,81007.2,0.0,-0.86246,0.0001,16.6308]
[1778816320254,29.38,81014.17,0.0,-0.86177,0.0001,16.6891]
[1778816325697,29.38,81010.81,0.0,-0.86211,0.0001,16.66055]
[1778816331331,29.38,81013.95,0.0,-0.86177,0.0001,16.68892]
[1778816336368,29.38,81016.08,0.0,-0.86154,0.0001,16.7085]
[1778816341402,29.38,81016.26,0.0,-0.86152,0.0001,16.71006]
[1778816343416,29.38,80991.01,0.0,-0.86401,0.0001,16.49897]
[1778816344422,29.38,80984.79,0.0,-0.86462,0.0001,16.44733]
[1778816349460,29.38,80985.09,0.0,-0.86457,0.0001,16.45159]
[1778816351473,29.39,80975.71,0.0,-0.86548,0.0001,16.37372]
[1778816354495,29.39,80966.27,0.0,-0.86639,0.0001,16.29544]
[1778816359529,29.39,80967.96,0.0,-0.86621,0.0001,16.31055]
[1778816361543,29.39,80973.95,0.0,-0.86563,0.0001,16.3608]
[1778816366580,29.39,80975.25,0.0,-0.8655,0.0001,16.37211]
[1778816368593,29.39,80967.26,0.0,-0.86627,0.0001,16.30574]
[1778816370606,29.39,80973.47,0.0,-0.86566,0.0001,16.35783]
[1778816376055,29.39,80978.15,0.0,-0.86523,0.0001,16.39321]
[1778816382692,29.39,80976.73,0.0,-0.86536,0.0001,16.38158]
[1778816387726,29.39,80975.25,0.0,-0.86551,0.0001,16.36921]
[1778816392760,29.39,80938.23,0.0,-0.86908,0.0001,16.06089]
[1778816393768,29.39,80930.39,0.0,-0.86983,0.0001,15.99619]
[1778816394775,29.39,80932.27,0.0,-0.86964,0.0001,16.01235]
[1778816399809,29.39,80932.54,0.0,-0.86959,0.0001,16.01715]
[1778816402838,29.4,80937.95,0.0,-0.86905,0.0001,16.06362]
[1778816403844,29.4,80947.42,0.0,-0.86814,0.0001,16.14282]
[1778816404856,29.4,80950.35,0.0,-0.86785,0.0001,16.16753]
[1778816406870,29.4,80955.0,0.0,-0.8674,0.0001,16.20673]
[1778816412938,29.4,80953.27,0.0,-0.86755,0.0001,16.19352]
[1778816417969,29.4,80954.0,0.0,-0.86747,0.0001,16.20048]
[1778816423003,29.4,80956.85,0.0,-0.86719,0.0001,16.22498]
[1778816424011,29.4,80962.69,0.0,-0.86662,0.0001,16.27376]
[1778816425019,29.4,80963.68,0.0,-0.86652,0.0001,16.28207]
[1778816430056,29.4,80965.82,0.0,-0.86631,0.0001,16.30019]
[1778816435089,29.4,80968.04,0.0,-0.86612,0.0001,16.31478]
[1778816440123,29.4,80968.52,0.0,-0.86607,0.0001,16.31879]
[1778816445161,29.4,80969.16,0.0,-0.86601,0.0001,16.32395]
[1778816450195,29.4,80970.05,0.0,-0.86593,0.0001,16.33104]
[1778816455230,29.4,80971.83,0.0,-0.86576,0.0001,16.34544]
[1778816460265,29.4,80970.83,0.0,-0.86587,0.0001,16.33652]
[1778816465300,29.4,80971.53,0.0,-0.86581,0.0001,16.34172]
[1778816468324,29.4,80981.75,0.0,-0.86482,0.0001,16.42659]
[1778816469331,29.4,80985.25,0.0,-0.86448,0.0001,16.45557]
[1778816474365,29.4,80986.52,0.0,-0.86435,0.0001,16.46652]
[1778816480410,29.4,80989.35,0.0,-0.86406,0.0001,16.49063]
[1778816485442,29.4,80988.11,0.0,-0.86418,0.0001,16.48048]
[1778816490477,29.4,80987.72,0.0,-0.86423,0.0001,16.47627]
[1778816495512,29.4,80989.36,0.0,-0.86411,0.0001,16.48506]
[1778816500548,29.4,80992.6,0.0,-0.8638,0.0001,16.5111]
[1778816505581,29.4,80996.01,0.0,-0.86348,0.0001,16.5385]
[1778816510617,29.39,80995.86,0.0,-0.86351,0.0001,16.5362]
[1778816515652,29.39,80996.35,0.0,-0.86347,0.0001,16.53931]
[1778816520693,29.39,80998.35,0.0,-0.86329,0.0001,16.55494]
[1778816524716,29.39,80991.67,0.0,-0.86396,0.0001,16.49821]
[1778816525723,29.39,80997.67,0.0,-0.86337,0.0001,16.54814]
[1778816530758,29.39,80996.95,0.0,-0.86346,0.0001,16.54094]
[1778816535793,29.39,80996.8,0.0,-0.86348,0.0001,16.53848]
[1778816537187,29.39,81002.58,0.0,-0.86292,0.0001,16.58661]
[1778816537806,29.39,81002.58,0.0,-0.86292,0.0001,16.58662]
[1778816538815,29.39,81014.05,0.0,-0.86178,0.0001,16.68257]
[1778816543848,29.38,81014.73,0.0,-0.86172,0.0001,16.68779]
[1778816545863,29.38,80987.01,0.0,-0.86445,0.0001,16.45597]
[1778816547259,29.39,80979.74,0.0,-0.86516,0.0001,16.39557]
[1778816552912,29.39,80979.74,0.0,-0.86519,0.0001,16.3917]
[1778816558956,29.39,80978.95,0.0,-0.86526,0.0001,16.38523]
[1778816563992,29.39,80977.48,0.0,-0.86541,0.0001,16.37294]
[1778816567399,29.39,80968.6,0.0,-0.86627,0.0001,16.29875]
[1778816568021,29.39,80968.6,0.0,-0.86627,0.0001,16.29881]
[1778816573062,29.39,80968.02,0.0,-0.86633,0.0001,16.29396]
[1778816574066,29.39,80973.06,0.0,-0.86584,0.0001,16.336]
[1778816579099,29.39,80973.5,0.0,-0.8658,0.0001,16.33937]
[1778816585142,29.38,80974.11,0.0,-0.86574,0.0001,16.34407]
[1778816590176,29.38,80974.06,0.0,-0.86575,0.0001,16.34326]
[1778816595212,29.38,80973.71,0.0,-0.86579,0.0001,16.33987]
[1778816598232,29.38,80978.98,0.0,-0.86528,0.0001,16.38352]
[1778816604274,29.38,80979.9,0.0,-0.86521,0.0001,16.39016]
[1778816609309,29.38,80979.6,0.0,-0.86525,0.0001,16.38678]
[1778816614344,29.38,80979.6,0.0,-0.86528,0.0001,16.38189]
[1778816615357,29.38,80973.22,0.0,-0.86591,0.0001,16.32845]
[1778816616358,29.38,80970.85,0.0,-0.86614,0.0001,16.30859]
[1778816621393,29.38,80971.8,0.0,-0.86605,0.0001,16.31628]
[1778816626428,29.38,80969.9,0.0,-0.86623,0.0001,16.30043]
[1778816631464,29.38,80974.3,0.0,-0.8658,0.0001,16.33723]
[1778816634484,29.38,80967.88,0.0,-0.86643,0.0001,16.28368]
[1778816639520,29.38,80967.92,0.0,-0.86642,0.0001,16.28447]
[1778816645567,29.38,80968.27,0.0,-0.86638,0.0001,16.28789]
[1778816646570,29.38,80959.8,0.0,-0.8672,0.0001,16.21745]
[1778816651606,29.38,80959.03,0.0,-0.86726,0.0001,16.21201]
[1778816658090,29.38,80958.46,0.0,-0.8673,0.0001,16.2085]
[1778816665704,29.39,80958.13,0.0,-0.86731,0.0001,16.20745]
[1778816670739,29.39,80957.91,0.0,-0.86732,0.0001,16.2067]
[1778816678230,29.39,80961.86,0.0,-0.86695,0.0001,16.2371]
[1778816683834,29.39,80962.31,0.0,-0.86689,0.0001,16.24181]
[1778816685845,29.39,80967.66,0.0,-0.86637,0.0001,16.28665]
[1778816690879,29.39,80965.76,0.0,-0.86655,0.0001,16.27116]
[1778816695914,29.39,80962.35,0.0,-0.86688,0.0001,16.24305]
[1778816700950,29.39,80957.53,0.0,-0.86734,0.0001,16.20343]
[1778816706992,29.39,80957.7,0.0,-0.86731,0.0001,16.20571]
[1778816712026,29.4,80953.34,0.0,-0.86772,0.0001,16.17027]
[1778816717064,29.4,80957.88,0.0,-0.86727,0.0001,16.20884]
[1778816722099,29.4,80957.84,0.0,-0.86727,0.0001,16.20923]
[1778816727134,29.4,80958.68,0.0,-0.86718,0.0001,16.21692]
[1778816732169,29.4,80960.41,0.0,-0.86703,0.0001,16.22783]
[1778816736198,29.4,80965.68,0.0,-0.86652,0.0001,16.27209]
[1778816738211,29.4,80971.16,0.0,-0.86599,0.0001,16.31782]
[1778816740226,29.4,80972.44,0.0,-0.86586,0.0001,16.32838]
[1778816745261,29.4,80971.78,0.0,-0.86592,0.0001,16.32338]
[1778816751305,29.4,80972.75,0.0,-0.86584,0.0001,16.33074]
[1778816756337,29.4,80976.89,0.0,-0.86543,0.0001,16.36549]
[1778816761373,29.4,80979.27,0.0,-0.8652,0.0001,16.38537]
[1778816766410,29.4,80984.5,0.0,-0.86469,0.0001,16.4284]
[1778816771443,29.4,80983.35,0.0,-0.86482,0.0001,16.41759]
[1778816776478,29.4,80985.98,0.0,-0.86458,0.0001,16.43838]
[1778816784538,29.39,80988.03,0.0,-0.8644,0.0001,16.45368]
[1778816790579,29.39,80986.64,0.0,-0.86455,0.0001,16.44092]
[1778816795616,29.39,80987.75,0.0,-0.86447,0.0001,16.44541]
[1778816800652,29.39,80984.06,0.0,-0.86485,0.0001,16.41386]
[1778816801659,29.39,80978.89,0.0,-0.86535,0.0001,16.37055]
[1778816803676,29.39,80973.66,0.0,-0.86586,0.0001,16.3268]
[1778816808710,29.39,80974.11,0.0,-0.86582,0.0001,16.33038]
[1778816813744,29.39,80972.12,0.0,-0.86602,0.0001,16.31366]
[1778816819221,29.39,80970.94,0.0,-0.86613,0.0001,16.30372]
[1778816821802,29.39,80965.18,0.0,-0.86669,0.0001,16.25571]
[1778816826836,29.39,80967.61,0.0,-0.86645,0.0001,16.27638]
[1778816832877,29.39,80967.17,0.0,-0.86649,0.0001,16.27289]
[1778816837912,29.39,80981.11,0.0,-0.86513,0.0001,16.38913]
[1778816839361,29.39,80990.8,0.0,-0.86419,0.0001,16.46992]
[1778816841941,29.39,80985.7,0.0,-0.86469,0.0001,16.42676]
[1778816846976,29.39,80985.54,0.0,-0.86472,0.0001,16.42446]
[1778816852011,29.38,80985.16,0.0,-0.8648,0.0001,16.41629]
[1778816857045,29.38,80981.32,0.0,-0.86518,0.0001,16.38333]
[1778816862080,29.38,80976.85,0.0,-0.86563,0.0001,16.34538]
[1778816867115,29.38,80972.86,0.0,-0.86602,0.0001,16.31157]
[1778816872150,29.38,80973.11,0.0,-0.866,0.0001,16.31324]
[1778816877185,29.38,80972.22,0.0,-0.86609,0.0001,16.30549]
[1778816882220,29.38,80973.69,0.0,-0.86595,0.0001,16.31744]
[1778816887255,29.38,80969.53,0.0,-0.86636,0.0001,16.28263]
[1778816892290,29.38,80969.3,0.0,-0.86638,0.0001,16.28085]
[1778816899787,29.38,80968.96,0.0,-0.86641,0.0001,16.27815]
[1778816905381,29.38,80974.46,0.0,-0.86588,0.0001,16.32415]
[1778816910416,29.38,80978.23,0.0,-0.86551,0.0001,16.35534]
[1778816915451,29.38,80980.8,0.0,-0.86529,0.0001,16.37239]
[1778816920489,29.38,80975.29,0.0,-0.86583,0.0001,16.32597]
[1778816925524,29.38,80976.14,0.0,-0.86575,0.0001,16.33294]
[1778816930559,29.38,80976.45,0.0,-0.86572,0.0001,16.33537]
[1778816936600,29.38,80977.35,0.0,-0.86564,0.0001,16.34276]
[1778816941635,29.38,80981.17,0.0,-0.86527,0.0001,16.37439]
[1778816947677,29.38,80978.59,0.0,-0.86552,0.0001,16.35251]
[1778816952713,29.38,80978.43,0.0,-0.86554,0.0001,16.35096]
[1778816957748,29.38,80978.66,0.0,-0.86552,0.0001,16.35265]
[1778816959762,29.38,80967.98,0.0,-0.86656,0.0001,16.26341]
[1778816960769,29.38,80966.55,0.0,-0.8667,0.0001,16.25156]
[1778816965805,29.38,80965.14,0.0,-0.86683,0.0001,16.24031]
[1778816970839,29.38,80964.15,0.0,-0.86692,0.0001,16.23269]
[1778816976882,29.38,80963.46,0.0,-0.867,0.0001,16.22396]
[1778816981916,29.38,80962.41,0.0,-0.86709,0.0001,16.21609]
[1778816986953,29.38,80962.0,0.0,-0.86712,0.0001,16.21363]
[1778816991986,29.38,80961.46,0.0,-0.86716,0.0001,16.21015]
[1778816997021,29.39,80949.72,0.0,-0.86828,0.0001,16.1136]
[1778817002061,29.39,80947.51,0.0,-0.86847,0.0001,16.09722]
[1778817003064,29.39,80952.62,0.0,-0.86797,0.0001,16.14009]
[1778817008099,29.39,80953.38,0.0,-0.86788,0.0001,16.14811]
[1778817013134,29.39,80952.24,0.0,-0.86797,0.0001,16.14037]
[1778817018169,29.4,80956.4,0.0,-0.86755,0.0001,16.17676]
[1778817023203,29.4,80957.07,0.0,-0.86746,0.0001,16.18403]
[1778817028241,29.4,80958.75,0.0,-0.86728,0.0001,16.19957]
[1778817034280,29.4,80960.75,0.0,-0.86709,0.0001,16.21398]
[1778817039315,29.41,80960.2,0.0,-0.86713,0.0001,16.21085]
[1778817044353,29.41,80964.32,0.0,-0.86671,0.0001,16.24651]
[1778817049385,29.41,80967.3,0.0,-0.86641,0.0001,16.27222]
[1778817054420,29.41,80965.85,0.0,-0.86655,0.0001,16.26096]
[1778817059458,29.41,80964.59,0.0,-0.86666,0.0001,16.25131]
[1778817064491,29.41,80963.52,0.0,-0.86675,0.0001,16.24317]
[1778817069525,29.41,80963.37,0.0,-0.86676,0.0001,16.24274]
[1778817075567,29.42,80961.5,0.0,-0.86693,0.0001,16.2282]
[1778817080603,29.42,80965.42,0.0,-0.86654,0.0001,16.26162]
[1778817085637,29.42,80965.97,0.0,-0.86648,0.0001,16.26664]
[1778817086645,29.42,80971.91,0.0,-0.8659,0.0001,16.31623]
[1778817088659,29.42,80971.63,0.0,-0.86593,0.0001,16.31392]
[1778817093693,29.42,80969.83,0.0,-0.86613,0.0001,16.29494]
[1778817098729,29.42,80970.01,0.0,-0.86611,0.0001,16.29652]
[1778817103763,29.42,80970.65,0.0,-0.86605,0.0001,16.30183]
[1778817105777,29.42,80978.51,0.0,-0.86528,0.0001,16.36725]
[1778817111821,29.42,80977.14,0.0,-0.86543,0.0001,16.35504]
[1778817113835,29.42,80968.68,0.0,-0.86625,0.0001,16.28428]
[1778817117862,29.42,80966.93,0.0,-0.86643,0.0001,16.26951]
[1778817123904,29.42,80967.29,0.0,-0.86639,0.0001,16.27239]
[1778817128944,29.42,80970.52,0.0,-0.86608,0.0001,16.29918]
[1778817135991,29.41,80969.85,0.0,-0.86615,0.0001,16.29322]
[1778817141029,29.41,80969.59,0.0,-0.86618,0.0001,16.29065]
[1778817145055,29.41,80974.8,0.0,-0.86568,0.0001,16.33377]
[1778817151546,29.41,80973.87,0.0,-0.86581,0.0001,16.3209]
[1778817158153,29.41,80973.38,0.0,-0.86586,0.0001,16.31592]
[1778817164189,29.41,80972.85,0.0,-0.86593,0.0001,16.31042]
[1778817171692,29.41,80969.99,0.0,-0.86622,0.0001,16.28551]
[1778817178286,29.41,80968.02,0.0,-0.86642,0.0001,16.26799]
[1778817184329,29.4,80966.46,0.0,-0.86659,0.0001,16.25402]
[1778817189365,29.4,80963.77,0.0,-0.86686,0.0001,16.23086]
[1778817191832,29.4,80956.01,0.0,-0.86761,0.0001,16.16603]
[1778817197420,29.4,80955.25,0.0,-0.86769,0.0001,16.15935]
[1778817202456,29.4,80955.83,0.0,-0.86763,0.0001,16.16396]
[1778817208497,29.4,80957.42,0.0,-0.86748,0.0001,16.17696]
[1778817211974,29.4,80969.07,0.0,-0.86638,0.0001,16.26976]
[1778817217560,29.4,80971.58,0.0,-0.86615,0.0001,16.28977]
[1778817222596,29.4,80972.33,0.0,-0.86609,0.0001,16.29486]
[1778817229644,29.39,80974.89,0.0,-0.86589,0.0001,16.3126]
[1778817234679,29.39,80978.81,0.0,-0.86553,0.0001,16.34307]
[1778817237700,29.39,80984.85,0.0,-0.86495,0.0001,16.39302]
[1778817241728,29.39,80992.89,0.0,-0.86417,0.0001,16.45942]
[1778817242735,29.39,80992.68,0.0,-0.86419,0.0001,16.45741]
[1778817247770,29.39,80993.74,0.0,-0.8641,0.0001,16.46508]
[1778817253813,29.38,80995.88,0.0,-0.86391,0.0001,16.48154]
[1778817256833,29.38,81003.09,0.0,-0.86321,0.0001,16.54109]
[1778817258847,29.38,81007.86,0.0,-0.86274,0.0001,16.58038]
[1778817263883,29.38,81010.81,0.0,-0.86247,0.0001,16.60332]
[1778817269928,29.38,81009.91,0.0,-0.86259,0.0001,16.5937]
[1778817273957,29.38,81015.45,0.0,-0.86208,0.0001,16.63467]
[1778817277986,29.37,81022.3,0.0,-0.86142,0.0001,16.69055]
[1778817281007,29.37,81023.25,0.0,-0.86134,0.0001,16.6972]
[1778817282013,29.37,81016.36,0.0,-0.86203,0.0001,16.63903]
[1778817283025,29.37,81018.69,0.0,-0.8618,0.0001,16.65822]
[1778817288054,29.37,81019.83,0.0,-0.86171,0.0001,16.66595]
[1778817293090,29.36,81020.02,0.0,-0.86171,0.0001,16.66576]
[1778817295104,29.36,81013.83,0.0,-0.86234,0.0001,16.61322]
[1778817300139,29.36,81015.16,0.0,-0.86222,0.0001,16.62309]
[1778817305173,29.36,81016.77,0.0,-0.86207,0.0001,16.63543]
[1778817310209,29.36,81020.38,0.0,-0.86173,0.0001,16.66453]
[1778817315253,29.36,81017.28,0.0,-0.86205,0.0001,16.63716]
[1778817317258,29.36,81024.94,0.0,-0.8613,0.0001,16.70091]
[1778817321287,29.35,81031.16,0.0,-0.86069,0.0001,16.75181]
[1778817326321,29.35,81036.3,0.0,-0.8602,0.0001,16.79309]
[1778817329343,29.35,81030.24,0.0,-0.86082,0.0001,16.74108]
[1778817334377,29.35,81032.65,0.0,-0.86063,0.0001,16.75546]
[1778817339413,29.34,81032.12,0.0,-0.86071,0.0001,16.74906]
[1778817344455,29.34,81031.7,0.0,-0.86077,0.0001,16.7435]
[1778817349482,29.34,81031.5,0.0,-0.86082,0.0001,16.73977]
[1778817351497,29.34,81043.13,0.0,-0.85965,0.0001,16.83715]
[1778817354517,29.34,81048.32,0.0,-0.85914,0.0001,16.87998]
[1778817358546,29.33,81042.99,0.0,-0.85969,0.0001,16.83414]
[1778817363580,29.33,81038.24,0.0,-0.86019,0.0001,16.79267]
[1778817368617,29.33,81035.64,0.0,-0.86048,0.0001,16.76854]
[1778817373650,29.33,81035.1,0.0,-0.86056,0.0001,16.76191]
[1778817378686,29.32,81035.99,0.0,-0.86049,0.0001,16.76742]
[1778817383720,29.32,81036.12,0.0,-0.8605,0.0001,16.76659]
[1778817388756,29.32,81036.99,0.0,-0.86044,0.0001,16.77212]
[1778817393790,29.32,81037.39,0.0,-0.86044,0.0001,16.77006]
[1778817398825,29.32,81037.85,0.0,-0.86039,0.0001,16.77389]
[1778817403860,29.32,81038.24,0.0,-0.86035,0.0001,16.77716]
[1778817406881,29.32,81043.59,0.0,-0.85982,0.0001,16.82212]
[1778817411917,29.32,81043.82,0.0,-0.8598,0.0001,16.82374]
[1778817412923,29.32,81051.09,0.0,-0.85907,0.0001,16.88483]
[1778817413930,29.32,81055.01,0.0,-0.85867,0.0001,16.91765]
[1778817417958,29.31,81057.73,0.0,-0.85841,0.0001,16.93962]
[1778817421987,29.31,81052.44,0.0,-0.85896,0.0001,16.89406]
[1778817428030,29.31,81052.8,0.0,-0.85894,0.0001,16.89545]
[1778817433064,29.31,81051.22,0.0,-0.85912,0.0001,16.88071]
[1778817437091,29.31,81057.86,0.0,-0.85846,0.0001,16.93536]
[1778817440118,29.3,81069.36,0.0,-0.85731,0.0001,17.03115]
[1778817441121,29.3,81080.07,0.0,-0.85622,0.0001,17.12123]
[1778817442131,29.3,81080.73,0.0,-0.85615,0.0001,17.12643]
[1778817446158,29.3,81072.47,0.0,-0.85701,0.0001,17.05535]
[1778817448172,29.3,81067.23,0.0,-0.85755,0.0001,17.01063]
[1778817453207,29.3,81062.54,0.0,-0.85807,0.0001,16.96578]
[1778817458241,29.29,81057.03,0.0,-0.85866,0.0001,16.91691]
[1778817463278,29.29,81054.08,0.0,-0.85899,0.0001,16.88967]
[1778817469318,29.29,81052.62,0.0,-0.85917,0.0001,16.87452]
[1778817474353,29.28,81048.03,0.0,-0.85967,0.0001,16.83335]
[1778817475361,29.28,81043.02,0.0,-0.86018,0.0001,16.79019]
[1778817480396,29.28,81043.72,0.0,-0.86014,0.0001,16.79371]
[1778817485431,29.28,81040.48,0.0,-0.8605,0.0001,16.7641]
[1778817490465,29.27,81040.54,0.0,-0.86052,0.0001,16.76248]
[1778817491472,29.27,81041.07,0.0,-0.86047,0.0001,16.76658]
[1778817496507,29.27,81040.5,0.0,-0.86055,0.0001,16.75969]
[1778817501546,29.27,81039.17,0.0,-0.86071,0.0001,16.74638]
[1778817506578,29.26,81038.24,0.0,-0.86083,0.0001,16.73662]
[1778817514105,29.26,81038.27,0.0,-0.86088,0.0001,16.73015]
[1778817520679,29.26,81038.63,0.0,-0.86088,0.0001,16.7306]
[1778817525713,29.25,81039.86,0.0,-0.86078,0.0001,16.73915]
[1778817530747,29.25,81043.55,0.0,-0.86043,0.0001,16.76836]
[1778817535782,29.25,81043.16,0.0,-0.86049,0.0001,16.76318]
[1778817540817,29.24,81042.97,0.0,-0.86054,0.0001,16.75966]
[1778817546859,29.24,81039.9,0.0,-0.86087,0.0001,16.73152]
[1778817549880,29.24,81034.64,0.0,-0.86141,0.0001,16.68621]
[1778817554915,29.24,81035.05,0.0,-0.86139,0.0001,16.68814]
[1778817559950,29.24,81035.76,0.0,-0.86134,0.0001,16.69265]
[1778817565993,29.23,81036.03,0.0,-0.86133,0.0001,16.69324]
[1778817571028,29.23,81035.84,0.0,-0.86139,0.0001,16.68625]
[1778817576062,29.23,81031.91,0.0,-0.8618,0.0001,16.65201]
[1778817581097,29.23,81033.84,0.0,-0.86162,0.0001,16.66751]
[1778817589153,29.23,81033.9,0.0,-0.86162,0.0001,16.66685]
[1778817594188,29.23,81035.36,0.0,-0.86148,0.0001,16.67854]
[1778817599223,29.22,81038.71,0.0,-0.86116,0.0001,16.70623]
[1778817603253,29.22,81032.98,0.0,-0.86174,0.0001,16.65746]
[1778817604259,29.22,81029.54,0.0,-0.86208,0.0001,16.62811]
[1778817609294,29.22,81029.14,0.0,-0.86214,0.0001,16.62337]
[1778817613321,29.22,81026.69,0.0,-0.86239,0.0001,16.60226]
[1778817620371,29.22,81026.94,0.0,-0.86239,0.0001,16.60264]
[1778817632455,29.21,81028.25,0.0,-0.86232,0.0001,16.60663]
[1778817639507,29.21,81029.48,0.0,-0.86222,0.0001,16.61526]
[1778817644539,29.21,81029.17,0.0,-0.86226,0.0001,16.61145]
[1778817647561,29.21,81015.74,0.0,-0.86361,0.0001,16.4977]
[1778817648569,29.21,81016.2,0.0,-0.86357,0.0001,16.50113]
[1778817653605,29.2,81015.03,0.0,-0.86372,0.0001,16.48861]
[1778817658638,29.2,81015.54,0.0,-0.86369,0.0001,16.49059]
[1778817663676,29.2,81015.85,0.0,-0.86369,0.0001,16.49093]
[1778817665163,29.2,81010.1,0.0,-0.86427,0.0001,16.44214]
[1778817670724,29.19,81009.62,0.0,-0.86434,0.0001,16.43597]
[1778817675233,29.19,80997.14,0.0,-0.86558,0.0001,16.32984]
[1778817675759,29.19,80997.14,0.0,-0.86559,0.0001,16.32964]
[1778817680793,29.19,80996.69,0.0,-0.86564,0.0001,16.32476]
[1778817685829,29.19,81001.6,0.0,-0.86518,0.0001,16.36477]
[1778817690864,29.19,81004.16,0.0,-0.86494,0.0001,16.38506]
[1778817695898,29.19,81005.22,0.0,-0.86487,0.0001,16.38877]
[1778817697912,29.18,80999.37,0.0,-0.86545,0.0001,16.33924]
[1778817703954,29.18,80998.31,0.0,-0.86557,0.0001,16.3293]
[1778817708990,29.18,80993.13,0.0,-0.86609,0.0001,16.28494]
[1778817714027,29.18,80991.49,0.0,-0.86626,0.0001,16.27029]
[1778817720070,29.18,80989.24,0.0,-0.86649,0.0001,16.25036]
[1778817725586,29.18,80983.48,0.0,-0.86707,0.0001,16.2012]
[1778817731150,29.18,80980.48,0.0,-0.86737,0.0001,16.17525]
[1778817736185,29.18,80976.76,0.0,-0.86774,0.0001,16.14339]
[1778817737192,29.18,80970.5,0.0,-0.86835,0.0001,16.09057]
[1778817738200,29.18,80969.07,0.0,-0.86849,0.0001,16.0782]
[1778817743236,29.17,80959.06,0.0,-0.86948,0.0001,15.99255]
[1778817744240,29.17,80958.3,0.0,-0.86956,0.0001,15.98593]
[1778817749275,29.17,80958.7,0.0,-0.86954,0.0001,15.98806]
[1778817754310,29.17,80960.39,0.0,-0.8694,0.0001,15.99801]
[1778817759346,29.17,80957.07,0.0,-0.86972,0.0001,15.9707]
[1778817764381,29.17,80956.98,0.0,-0.86972,0.0001,15.97068]
[1778817768408,29.17,80963.53,0.0,-0.86908,0.0001,16.02622]
[1778817770423,29.17,80962.35,0.0,-0.86919,0.0001,16.01653]
[1778817775457,29.17,80960.28,0.0,-0.86938,0.0001,15.99962]
[1778817780492,29.17,80956.64,0.0,-0.86973,0.0001,15.96963]
[1778817786535,29.18,80954.17,0.0,-0.86996,0.0001,15.94973]
[1778817791576,29.18,80958.05,0.0,-0.86957,0.0001,15.98295]
[1778817798623,29.18,80961.38,0.0,-0.86924,0.0001,16.01187]
[1778817800637,29.18,80954.54,0.0,-0.8699,0.0001,15.95466]
[1778817806679,29.18,80959.14,0.0,-0.86947,0.0001,15.99239]
[1778817811713,29.18,80962.68,0.0,-0.86914,0.0001,16.01849]
[1778817816749,29.18,80965.75,0.0,-0.86884,0.0001,16.04523]
[1778817819769,29.18,80972.73,0.0,-0.86815,0.0001,16.1042]
[1778817820781,29.18,80966.25,0.0,-0.86878,0.0001,16.05011]
[1778817826287,29.18,80959.27,0.0,-0.86945,0.0001,15.99211]
[1778817828834,29.18,80951.52,0.0,-0.87019,0.0001,15.92728]
[1778817833868,29.18,80950.08,0.0,-0.87033,0.0001,15.91564]
[1778817838903,29.18,80949.36,0.0,-0.87039,0.0001,15.91021]
[1778817843938,29.18,80953.07,0.0,-0.87003,0.0001,15.94177]
[1778817848975,29.18,80953.63,0.0,-0.86997,0.0001,15.94695]
[1778817854008,29.18,80954.91,0.0,-0.86984,0.0001,15.95819]
[1778817859045,29.19,80953.61,0.0,-0.86996,0.0001,15.94788]
[1778817864081,29.19,80955.89,0.0,-0.86973,0.0001,15.96753]
[1778817868110,29.19,80962.77,0.0,-0.86906,0.0001,16.02543]
[1778817873145,29.19,80962.53,0.0,-0.86911,0.0001,16.01959]
[1778817878181,29.19,80963.26,0.0,-0.86904,0.0001,16.02591]
[1778817883215,29.19,80968.91,0.0,-0.86848,0.0001,16.07389]
[1778817888250,29.19,80969.1,0.0,-0.86845,0.0001,16.07676]
[1778817893285,29.19,80965.63,0.0,-0.86877,0.0001,16.0489]
[1778817898320,29.19,80965.2,0.0,-0.8688,0.0001,16.04644]
[1778817903358,29.19,80966.65,0.0,-0.86865,0.0001,16.05954]
[1778817908391,29.2,80967.11,0.0,-0.86859,0.0001,16.06419]
[1778817911411,29.2,80977.86,0.0,-0.86755,0.0001,16.15456]
[1778817912418,29.2,80978.63,0.0,-0.86747,0.0001,16.16099]
[1778817917454,29.2,80979.12,0.0,-0.86743,0.0001,16.16482]
[1778817921481,29.2,80983.66,0.0,-0.86697,0.0001,16.20387]
[1778817924511,29.2,80988.68,0.0,-0.86647,0.0001,16.24659]
[1778817925509,29.2,80997.04,0.0,-0.86565,0.0001,16.31693]
[1778817926516,29.2,81001.15,0.0,-0.86525,0.0001,16.35152]
[1778817928530,29.2,81008.46,0.0,-0.86453,0.0001,16.41299]
[1778817932559,29.2,81015.06,0.0,-0.8639,0.0001,16.46437]
[1778817937595,29.2,81017.85,0.0,-0.86362,0.0001,16.48774]
[1778817942630,29.2,81015.82,0.0,-0.86383,0.0001,16.47071]
[1778817944643,29.2,81022.17,0.0,-0.86319,0.0001,16.52427]
[1778817945650,29.2,81027.88,0.0,-0.86262,0.0001,16.57235]
[1778817948672,29.2,81029.89,0.0,-0.86243,0.0001,16.58908]
[1778817953706,29.2,81032.86,0.0,-0.86213,0.0001,16.6137]
[1778817956727,29.2,81040.82,0.0,-0.86134,0.0001,16.68052]
[1778817957735,29.2,81040.64,0.0,-0.86136,0.0001,16.67883]
[1778817960804,29.2,81051.55,0.0,-0.86027,0.0001,16.77032]
[1778817961794,29.2,81072.52,0.0,-0.85815,0.0001,16.94725]
[1778817962789,29.2,81065.34,0.0,-0.85888,0.0001,16.88655]
[1778817964794,29.19,81064.61,0.0,-0.85895,0.0001,16.88001]
[1778817967814,29.19,81055.46,0.0,-0.85989,0.0001,16.80214]
[1778817968821,29.19,81053.97,0.0,-0.86004,0.0001,16.78944]
[1778817977885,29.19,81052.37,0.0,-0.86021,0.0001,16.77526]
[1778817980913,29.19,81063.18,0.0,-0.85913,0.0001,16.86579]
[1778817981922,29.19,81063.58,0.0,-0.85909,0.0001,16.86901]
[1778817984941,29.19,81064.27,0.0,-0.85903,0.0001,16.8742]
[1778817988968,29.19,81067.18,0.0,-0.85874,0.0001,16.89771]
[1778817992997,29.19,81061.16,0.0,-0.8594,0.0001,16.84158]
[1778817998032,29.19,81064.61,0.0,-0.85906,0.0001,16.86933]
[1778818001056,29.18,81057.52,0.0,-0.8598,0.0001,16.80837]
[1778818002060,29.18,81048.69,0.0,-0.86069,0.0001,16.73349]
[1778818003069,29.18,81045.1,0.0,-0.86105,0.0001,16.70297]
[1778818008102,29.18,81045.81,0.0,-0.861,0.0001,16.7078]
[1778818012130,29.18,81053.1,0.0,-0.86029,0.0001,16.76731]
[1778818017641,29.17,81055.11,0.0,-0.86013,0.0001,16.78086]
[1778818023208,29.17,81052.38,0.0,-0.86044,0.0001,16.75493]
[1778818028244,29.17,81051.71,0.0,-0.86054,0.0001,16.74669]
[1778818033278,29.16,81053.19,0.0,-0.86042,0.0001,16.75626]
[1778818038313,29.16,81053.87,0.0,-0.86038,0.0001,16.75958]
[1778818043348,29.15,81054.17,0.0,-0.86038,0.0001,16.75971]
[1778818048384,29.15,81056.88,0.0,-0.86013,0.0001,16.78057]
[1778818054424,29.15,81059.44,0.0,-0.85994,0.0001,16.79506]
[1778818059459,29.14,81056.57,0.0,-0.86026,0.0001,16.76841]
[1778818064495,29.14,81052.74,0.0,-0.86067,0.0001,16.73378]
[1778818069529,29.14,81051.56,0.0,-0.86082,0.0001,16.72173]
[1778818074564,29.13,81053.69,0.0,-0.86063,0.0001,16.73761]
[1778818080607,29.13,81052.06,0.0,-0.86083,0.0001,16.7213]
[1778818082620,29.13,81058.4,0.0,-0.86019,0.0001,16.77443]
[1778818083628,29.13,81056.16,0.0,-0.86042,0.0001,16.75533]
[1778818086648,29.13,81051.56,0.0,-0.86089,0.0001,16.71612]
[1778818091684,29.13,81051.67,0.0,-0.86088,0.0001,16.71664]
[1778818097727,29.13,81051.59,0.0,-0.86089,0.0001,16.71557]
[1778818102762,29.13,81047.09,0.0,-0.86135,0.0001,16.67738]
[1778818108804,29.13,81048.0,0.0,-0.86126,0.0001,16.68471]
[1778818113839,29.13,81047.78,0.0,-0.86131,0.0001,16.67879]
[1778818118873,29.13,81049.13,0.0,-0.86118,0.0001,16.69008]
[1778818123909,29.13,81053.9,0.0,-0.8607,0.0001,16.73009]
[1778818128944,29.13,81050.58,0.0,-0.86104,0.0001,16.70157]
[1778818133982,29.13,81048.8,0.0,-0.86122,0.0001,16.68622]
[1778818141031,29.12,81049.24,0.0,-0.86119,0.0001,16.68947]
[1778818146066,29.12,81049.26,0.0,-0.86119,0.0001,16.68934]
[1778818152108,29.12,81048.32,0.0,-0.86128,0.0001,16.68116]
[1778818157142,29.12,81050.57,0.0,-0.86106,0.0001,16.70002]
[1778818162177,29.12,81048.97,0.0,-0.86122,0.0001,16.68632]
[1778818164191,29.12,81041.15,0.0,-0.86201,0.0001,16.62026]
[1778818165199,29.12,81032.6,0.0,-0.86286,0.0001,16.54814]
[1778818166205,29.12,81030.8,0.0,-0.86305,0.0001,16.5328]
[1778818171240,29.12,81033.82,0.0,-0.86278,0.0001,16.55369]
[1778818176278,29.12,81036.79,0.0,-0.86249,0.0001,16.57821]
[1778818181312,29.12,81037.02,0.0,-0.86247,0.0001,16.57959]
[1778818186347,29.12,81040.92,0.0,-0.86209,0.0001,16.61202]
[1778818191381,29.12,81041.73,0.0,-0.86201,0.0001,16.61825]
[1778818196416,29.12,81038.06,0.0,-0.86239,0.0001,16.58662]
[1778818201452,29.12,81040.23,0.0,-0.86218,0.0001,16.60455]
[1778818202459,29.12,81047.25,0.0,-0.86147,0.0001,16.66363]
[1778818207494,29.12,81046.37,0.0,-0.86157,0.0001,16.65528]
[1778818212529,29.12,81050.42,0.0,-0.86117,0.0001,16.68882]
[1778818215550,29.12,81054.38,0.0,-0.86077,0.0001,16.72241]
[1778818220585,29.12,81052.35,0.0,-0.86098,0.0001,16.70524]
[1778818225619,29.11,81055.17,0.0,-0.8607,0.0001,16.72884]
[1778818230654,29.11,81057.02,0.0,-0.86051,0.0001,16.74421]
[1778818235691,29.11,81054.85,0.0,-0.86076,0.0001,16.72139]
[1778818240726,29.11,81053.98,0.0,-0.86086,0.0001,16.7137]
[1778818245759,29.11,81055.87,0.0,-0.86067,0.0001,16.72944]
[1778818250794,29.11,81056.69,0.0,-0.86059,0.0001,16.73619]
[1778818255830,29.11,81055.72,0.0,-0.86069,0.0001,16.72776]
[1778818260864,29.11,81058.43,0.0,-0.86042,0.0001,16.75049]
[1778818265900,29.11,81052.89,0.0,-0.86098,0.0001,16.70372]
[1778818270937,29.11,81049.69,0.0,-0.86128,0.0001,16.67843]
[1778818275971,29.12,81049.09,0.0,-0.86131,0.0001,16.67518]
[1778818281006,29.12,81050.33,0.0,-0.86117,0.0001,16.68742]
[1778818286045,29.12,81049.61,0.0,-0.86122,0.0001,16.68267]
[1778818289062,29.12,81042.35,0.0,-0.86195,0.0001,16.62134]
[1778818290070,29.12,81043.01,0.0,-0.86189,0.0001,16.627]
[1778818295110,29.12,81043.43,0.0,-0.86187,0.0001,16.62699]
[1778818298128,29.12,81034.68,0.0,-0.86274,0.0001,16.55348]
[1778818304167,29.13,81037.08,0.0,-0.86248,0.0001,16.57508]
[1778818310210,29.13,81038.6,0.0,-0.86231,0.0001,16.5893]
[1778818315245,29.13,81041.35,0.0,-0.86202,0.0001,16.61369]
[1778818320279,29.13,81042.65,0.0,-0.86188,0.0001,16.62583]
[1778818323301,29.13,81036.93,0.0,-0.86244,0.0001,16.57827]
[1778818324309,29.13,81030.3,0.0,-0.8631,0.0001,16.5226]
[1778818325315,29.13,81029.08,0.0,-0.86322,0.0001,16.51269]
[1778818330350,29.14,81029.89,0.0,-0.86311,0.0001,16.52144]
[1778818335385,29.14,81026.57,0.0,-0.86342,0.0001,16.49537]
[1778818339910,29.14,81025.18,0.0,-0.86353,0.0001,16.48584]
[1778818345456,29.14,81026.21,0.0,-0.8634,0.0001,16.49681]
[1778818350493,29.15,81029.0,0.0,-0.8631,0.0001,16.5226]
[1778818355527,29.15,81032.43,0.0,-0.86276,0.0001,16.54948]
[1778818360562,29.15,81032.51,0.0,-0.86273,0.0001,16.55186]
[1778818365597,29.16,81032.97,0.0,-0.86267,0.0001,16.55732]
[1778818370632,29.16,81028.98,0.0,-0.86304,0.0001,16.52535]
[1778818375666,29.16,81027.22,0.0,-0.86319,0.0001,16.51281]
[1778818380702,29.16,81028.3,0.0,-0.86306,0.0001,16.52356]
[1778818381709,29.17,81016.68,0.0,-0.86421,0.0001,16.42661]
[1778818383725,29.17,81007.93,0.0,-0.86506,0.0001,16.35381]
[1778818388768,29.17,81004.82,0.0,-0.86535,0.0001,16.32908]
[1778818390263,29.17,80998.3,0.0,-0.86599,0.0001,16.27457]
[1778818391787,29.17,80993.45,0.0,-0.86646,0.0001,16.23456]
[1778818393801,29.17,80981.32,0.0,-0.86763,0.0001,16.13365]
[1778818396822,29.17,80976.26,0.0,-0.86811,0.0001,16.09246]
[1778818401856,29.17,80980.37,0.0,-0.8677,0.0001,16.12783]
[1778818404880,29.18,80989.92,0.0,-0.86676,0.0001,16.20885]
[1778818405886,29.18,80989.68,0.0,-0.86678,0.0001,16.20714]
[1778818410922,29.18,80988.51,0.0,-0.86687,0.0001,16.19889]
[1778818415956,29.18,80986.64,0.0,-0.86706,0.0001,16.18079]
[1778818420992,29.18,80989.25,0.0,-0.86679,0.0001,16.20433]
[1778818423006,29.18,80992.77,0.0,-0.86644,0.0001,16.2344]
[1778818425021,29.18,80998.09,0.0,-0.86591,0.0001,16.27956]
[1778818430056,29.19,80996.4,0.0,-0.86606,0.0001,16.26649]
[1778818435091,29.19,80996.42,0.0,-0.86605,0.0001,16.26779]
[1778818440128,29.19,81001.81,0.0,-0.8655,0.0001,16.31408]
[1778818445163,29.19,81006.8,0.0,-0.865,0.0001,16.35675]
[1778818450198,29.19,81008.73,0.0,-0.86481,0.0001,16.37365]
[1778818455234,29.19,81007.28,0.0,-0.86494,0.0001,16.36219]
[1778818459265,29.19,81002.24,0.0,-0.86543,0.0001,16.3205]
[1778818465304,29.19,81001.3,0.0,-0.86551,0.0001,16.3137]
[1778818470339,29.2,80998.65,0.0,-0.86576,0.0001,16.29232]
[1778818475375,29.2,81000.96,0.0,-0.86555,0.0001,16.30859]
[1778818480413,29.2,80999.33,0.0,-0.8657,0.0001,16.29575]
[1778818485448,29.2,81005.77,0.0,-0.86505,0.0001,16.35068]
[1778818487462,29.2,81008.89,0.0,-0.86474,0.0001,16.37711]
[1778818492497,29.2,81010.6,0.0,-0.86457,0.0001,16.39202]
[1778818497533,29.2,81013.19,0.0,-0.8643,0.0001,16.41447]
[1778818502568,29.2,81015.89,0.0,-0.86402,0.0001,16.43807]
[1778818507603,29.2,81016.38,0.0,-0.86396,0.0001,16.44312]
[1778818512637,29.21,81011.32,0.0,-0.86445,0.0001,16.40152]
[1778818521191,29.21,81012.37,0.0,-0.86433,0.0001,16.41236]
[1778818523717,29.21,81019.7,0.0,-0.86359,0.0001,16.4743]
[1778818525728,29.21,81023.27,0.0,-0.86324,0.0001,16.50448]
[1778818531262,29.21,81026.5,0.0,-0.86294,0.0001,16.52755]
[1778818536806,29.21,81028.47,0.0,-0.86275,0.0001,16.54394]
[1778818541842,29.21,81029.68,0.0,-0.86263,0.0001,16.5541]
[1778818546876,29.21,81029.96,0.0,-0.8626,0.0001,16.55622]
[1778818551911,29.21,81026.82,0.0,-0.86292,0.0001,16.52978]
[1778818556947,29.21,81028.11,0.0,-0.86279,0.0001,16.54066]
[1778818561495,29.21,81036.82,0.0,-0.86192,0.0001,16.61398]
[1778818561981,29.21,81036.82,0.0,-0.86192,0.0001,16.61388]
[1778818567016,29.21,81038.91,0.0,-0.86172,0.0001,16.63085]
[1778818572052,29.21,81039.27,0.0,-0.86169,0.0001,16.63324]
[1778818577086,29.2,81043.38,0.0,-0.86129,0.0001,16.66707]
[1778818582121,29.2,81046.18,0.0,-0.86102,0.0001,16.68969]
[1778818591185,29.2,81046.78,0.0,-0.86101,0.0001,16.68876]
[1778818596221,29.2,81047.94,0.0,-0.86091,0.0001,16.69731]
[1778818601255,29.2,81049.67,0.0,-0.86075,0.0001,16.71048]
[1778818606290,29.19,81047.83,0.0,-0.86095,0.0001,16.69344]
[1778818612332,29.19,81048.19,0.0,-0.86094,0.0001,16.69468]
[1778818615353,29.19,81042.93,0.0,-0.86148,0.0001,16.64946]
[1778818620389,29.19,81039.09,0.0,-0.86188,0.0001,16.61594]
[1778818625423,29.19,81033.34,0.0,-0.86246,0.0001,16.56657]
[1778818630458,29.19,81033.4,0.0,-0.86247,0.0001,16.56643]
[1778818634488,29.19,81017.45,0.0,-0.86406,0.0001,16.4317]
[1778818636501,29.19,81017.41,0.0,-0.86406,0.0001,16.43148]
[1778818642544,29.19,81017.72,0.0,-0.86403,0.0001,16.43448]
[1778818648587,29.19,81017.6,0.0,-0.86403,0.0001,16.43392]
[1778818653637,29.19,81017.5,0.0,-0.86407,0.0001,16.4294]
[1778818659662,29.19,81020.0,0.0,-0.86381,0.0001,16.45117]
[1778818664698,29.19,81014.16,0.0,-0.86438,0.0001,16.4027]
[1778818665704,29.19,81014.62,0.0,-0.86433,0.0001,16.40678]
[1778818672266,29.19,81012.69,0.0,-0.86451,0.0001,16.39193]
[1778818677789,29.19,81018.59,0.0,-0.86391,0.0001,16.4426]
[1778818682824,29.2,81019.04,0.0,-0.86385,0.0001,16.44727]
[1778818687860,29.2,81014.78,0.0,-0.86427,0.0001,16.41238]
[1778818692897,29.2,81014.12,0.0,-0.86432,0.0001,16.40782]
[1778818696924,29.2,81007.94,0.0,-0.86492,0.0001,16.35668]
[1778818697932,29.2,81002.78,0.0,-0.86543,0.0001,16.31359]
[1778818700953,29.2,80995.57,0.0,-0.86612,0.0001,16.2541]
[1778818705986,29.2,80993.57,0.0,-0.8663,0.0001,16.23911]
[1778818711021,29.21,80990.02,0.0,-0.86665,0.0001,16.2073]
[1778818715049,29.21,80984.85,0.0,-0.86714,0.0001,16.16525]
[1778818720084,29.21,80983.27,0.0,-0.86728,0.0001,16.15274]
[1778818725119,29.21,80988.43,0.0,-0.86678,0.0001,16.19589]
[1778818730155,29.21,80988.86,0.0,-0.86674,0.0001,16.1994]
[1778818735189,29.21,80986.76,0.0,-0.86695,0.0001,16.18171]
[1778818740225,29.21,80986.82,0.0,-0.86694,0.0001,16.18194]
[1778818746268,29.21,80986.26,0.0,-0.867,0.0001,16.17694]
[1778818748280,29.21,80978.29,0.0,-0.86778,0.0001,16.11006]
[1778818749288,29.21,80976.63,0.0,-0.86794,0.0001,16.09618]
[1778818754323,29.21,80975.26,0.0,-0.86807,0.0001,16.08487]
[1778818759358,29.21,80974.65,0.0,-0.86813,0.0001,16.0799]
[1778818761371,29.21,80965.61,0.0,-0.86901,0.0001,16.00429]
[1778818762378,29.21,80965.5,0.0,-0.86902,0.0001,16.00349]
[1778818767414,29.21,80965.57,0.0,-0.869,0.0001,16.00465]
[1778818772448,29.21,80966.05,0.0,-0.86898,0.0001,16.00513]
[1778818777483,29.21,80963.73,0.0,-0.8692,0.0001,15.98621]
[1778818782518,29.21,80961.65,0.0,-0.86939,0.0001,15.96947]
[1778818787554,29.21,80961.64,0.0,-0.86938,0.0001,15.97024]
[1778818792588,29.21,80961.54,0.0,-0.86938,0.0001,15.97036]
[1778818797624,29.22,80963.54,0.0,-0.86917,0.0001,15.98809]
[1778818800645,29.22,80970.75,0.0,-0.86847,0.0001,16.04901]
[1778818801651,29.22,80970.75,0.0,-0.86847,0.0001,16.04913]
[1778818806688,29.22,80970.95,0.0,-0.86844,0.0001,16.05134]
[1778818811722,29.22,80968.51,0.0,-0.86867,0.0001,16.03142]
[1778818816757,29.22,80968.22,0.0,-0.86869,0.0001,16.02955]
[1778818820784,29.22,80959.43,0.0,-0.86954,0.0001,15.9565]
[1778818821792,29.22,80958.49,0.0,-0.86963,0.0001,15.94885]
[1778818826828,29.22,80957.65,0.0,-0.86969,0.0001,15.94294]
[1778818831865,29.22,80958.87,0.0,-0.86959,0.0001,15.95027]
[1778818833895,29.22,80949.8,0.0,-0.87046,0.0001,15.87478]
[1778818834902,29.23,80944.09,0.0,-0.87099,0.0001,15.82817]
[1778818839930,29.23,80947.77,0.0,-0.87063,0.0001,15.8598]
[1778818844966,29.23,80956.64,0.0,-0.86976,0.0001,15.93579]
[1778818850000,29.23,80958.17,0.0,-0.86959,0.0001,15.95041]
[1778818851008,29.23,80966.89,0.0,-0.86874,0.0001,16.02352]
[1778818856044,29.23,80968.85,0.0,-0.86854,0.0001,16.04103]
[1778818860072,29.23,80963.0,0.0,-0.86909,0.0001,15.99296]
[1778818865111,29.24,80957.4,0.0,-0.86962,0.0001,15.94717]
[1778818870145,29.24,80958.44,0.0,-0.86951,0.0001,15.95688]
[1778818875180,29.24,80955.14,0.0,-0.86982,0.0001,15.93028]
[1778818880212,29.24,80954.87,0.0,-0.86983,0.0001,15.92904]
[1778818885247,29.24,80958.02,0.0,-0.86952,0.0001,15.95626]
[1778818890282,29.24,80954.93,0.0,-0.8698,0.0001,15.93123]
[1778818895316,29.24,80957.77,0.0,-0.86955,0.0001,15.95161]
[1778818900352,29.24,80954.61,0.0,-0.86985,0.0001,15.92586]
[1778818902365,29.25,80945.63,0.0,-0.87071,0.0001,15.85127]
[1778818903918,29.25,80944.4,0.0,-0.87082,0.0001,15.84158]
[1778818909414,29.25,80947.05,0.0,-0.87054,0.0001,15.86524]
[1778818913988,29.25,80952.66,0.0,-0.86999,0.0001,15.91364]
[1778818919484,29.25,80950.13,0.0,-0.87021,0.0001,15.89413]
[1778818925527,29.26,80952.15,0.0,-0.86999,0.0001,15.91314]
[1778818930561,29.26,80948.06,0.0,-0.87036,0.0001,15.8809]
[1778818935598,29.26,80947.83,0.0,-0.87036,0.0001,15.88106]
[1778818940631,29.26,80948.53,0.0,-0.87028,0.0001,15.88775]
[1778818945667,29.26,80949.76,0.0,-0.87016,0.0001,15.89872]
[1778818946674,29.26,80941.1,0.0,-0.87098,0.0001,15.82674]
[1778818947681,29.26,80932.67,0.0,-0.87178,0.0001,15.75686]
[1778818948693,29.27,80930.28,0.0,-0.872,0.0001,15.73778]
[1778818949696,29.27,80923.02,0.0,-0.87269,9e-05,15.67792]
[1778818954731,29.27,80922.76,0.0,-0.87271,9e-05,15.67417]
[1778818955737,29.27,80930.1,0.0,-0.87201,0.0001,15.73554]
[1778818961823,29.27,80931.73,0.0,-0.87183,0.0001,15.75118]
[1778818962788,29.27,80923.16,0.0,-0.87264,9e-05,15.67994]
[1778818963793,29.27,80895.17,0.0,-0.87527,9e-05,15.44828]
[1778818969838,29.28,80889.78,0.0,-0.87573,9e-05,15.40717]
[1778818974872,29.28,80889.43,0.0,-0.87573,9e-05,15.40769]
[1778818978901,29.29,80897.65,0.0,-0.87493,9e-05,15.47794]
[1778818983938,29.29,80907.07,0.0,-0.87402,9e-05,15.55857]
[1778818987965,29.29,80912.16,0.0,-0.87352,9e-05,15.60232]
[1778818993000,29.29,80912.79,0.0,-0.87344,9e-05,15.6094]
[1778818996022,29.3,80918.89,0.0,-0.87285,9e-05,15.66109]
[1778818999044,29.3,80912.47,0.0,-0.87345,9e-05,15.60894]
[1778819004078,29.3,80913.19,0.0,-0.87337,9e-05,15.61578]
[1778819009112,29.3,80914.3,0.0,-0.87326,9e-05,15.62508]
[1778819014691,29.3,80920.18,0.0,-0.87272,9e-05,15.67078]
[1778819020189,29.3,80923.5,0.0,-0.87239,9e-05,15.70004]
[1778819024761,29.3,80931.78,0.0,-0.87159,0.0001,15.77004]
[1778819031271,29.31,80933.46,0.0,-0.87141,0.0001,15.78518]
[1778819040334,29.31,80934.46,0.0,-0.8713,0.0001,15.79526]
[1778819042348,29.31,80940.91,0.0,-0.87068,0.0001,15.84922]
[1778819047380,29.31,80942.4,0.0,-0.87053,0.0001,15.86226]
[1778819053422,29.31,80943.11,0.0,-0.87045,0.0001,15.86885]
[1778819058460,29.31,80938.12,0.0,-0.87092,0.0001,15.8279]
[1778819063493,29.31,80935.76,0.0,-0.87114,0.0001,15.80912]
[1778819066514,29.31,80941.37,0.0,-0.8706,0.0001,15.85623]
[1778819071550,29.31,80941.47,0.0,-0.87061,0.0001,15.85353]
[1778819076585,29.32,80940.36,0.0,-0.87071,0.0001,15.84481]
[1778819081619,29.32,80939.25,0.0,-0.87081,0.0001,15.83612]
[1778819086654,29.32,80941.56,0.0,-0.87058,0.0001,15.85589]
[1778819087669,29.32,80946.85,0.0,-0.87007,0.0001,15.9001]
[1778819089675,29.32,80947.72,0.0,-0.86998,0.0001,15.9076]
[1778819091689,29.32,80952.93,0.0,-0.86948,0.0001,15.95121]
[1778819093708,29.32,80952.98,0.0,-0.86947,0.0001,15.95227]
[1778819098740,29.32,80953.65,0.0,-0.86938,0.0001,15.95948]
[1778819103777,29.32,80957.41,0.0,-0.86901,0.0001,15.99222]
[1778819108811,29.32,80961.54,0.0,-0.86859,0.0001,16.02801]
[1778819113847,29.33,80958.93,0.0,-0.86883,0.0001,16.00739]
[1778819119888,29.33,80958.27,0.0,-0.86888,0.0001,16.00339]
[1778819123917,29.33,80953.29,0.0,-0.86934,0.0001,15.96311]
[1778819129960,29.33,80953.32,0.0,-0.86931,0.0001,15.96541]
[1778819135545,29.34,80953.98,0.0,-0.86926,0.0001,15.96864]
[1778819141036,29.34,80954.82,0.0,-0.86915,0.0001,15.97779]
[1778819143052,29.34,80962.33,0.0,-0.86842,0.0001,16.04095]
[1778819148085,29.34,80965.0,0.0,-0.86815,0.0001,16.06442]
[1778819153121,29.34,80965.27,0.0,-0.8681,0.0001,16.06787]
[1778819160170,29.35,80965.15,0.0,-0.86809,0.0001,16.06869]
[1778819165207,29.35,80960.28,0.0,-0.86855,0.0001,16.0295]
[1778819171249,29.35,80963.51,0.0,-0.86821,0.0001,16.05837]
[1778819176283,29.35,80963.75,0.0,-0.86817,0.0001,16.06207]
[1778819181318,29.36,80964.5,0.0,-0.86808,0.0001,16.07012]
[1778819186354,29.36,80965.83,0.0,-0.86793,0.0001,16.08301]
[1778819191388,29.36,80962.66,0.0,-0.86824,0.0001,16.05429]
[1778819193406,29.36,80956.07,0.0,-0.86887,0.0001,16.00027]
[1778819200455,29.37,80955.01,0.0,-0.86893,0.0001,15.9948]
[1778819206036,29.37,80954.38,0.0,-0.86896,0.0001,15.99192]
[1778819211535,29.37,80956.09,0.0,-0.86876,0.0001,16.00915]
[1778819216580,29.38,80957.26,0.0,-0.86863,0.0001,16.02027]
[1778819221615,29.38,80954.51,0.0,-0.86888,0.0001,15.99874]
[1778819222615,29.38,80947.96,0.0,-0.86951,0.0001,15.9446]
[1778819227650,29.38,80946.15,0.0,-0.86967,0.0001,15.9308]
[1778819232687,29.38,80945.86,0.0,-0.86968,0.0001,15.92942]
[1778819237722,29.38,80945.7,0.0,-0.86969,0.0001,15.92901]
[1778819242757,29.38,80939.6,0.0,-0.87026,0.0001,15.87924]
[1778819248799,29.39,80938.01,0.0,-0.8704,0.0001,15.86731]
[1778819253834,29.39,80938.4,0.0,-0.87037,0.0001,15.86753]
[1778819259877,29.39,80938.06,0.0,-0.87039,0.0001,15.86591]
[1778819264912,29.39,80937.84,0.0,-0.8704,0.0001,15.86506]
[1778819267935,29.39,80932.7,0.0,-0.87089,0.0001,15.82267]
[1778819269946,29.39,80937.86,0.0,-0.87041,0.0001,15.86472]
[1778819274981,29.39,80937.33,0.0,-0.87049,0.0001,15.85778]
[1778819280028,29.38,80938.08,0.0,-0.87044,0.0001,15.8621]
[1778819285053,29.38,80934.46,0.0,-0.87079,0.0001,15.83118]
[1778819290087,29.38,80936.21,0.0,-0.87064,0.0001,15.84489]
[1778819295122,29.38,80937.32,0.0,-0.87054,0.0001,15.8532]
[1778819300161,29.38,80929.15,0.0,-0.87133,0.0001,15.78463]
[1778819304187,29.38,80922.94,0.0,-0.87192,9e-05,15.73266]
[1778819307207,29.38,80917.66,0.0,-0.87243,9e-05,15.68817]
[1778819312242,29.38,80916.77,0.0,-0.87255,9e-05,15.67593]
[1778819317277,29.38,80919.01,0.0,-0.87235,9e-05,15.69409]
[1778819322312,29.37,80913.21,0.0,-0.8729,9e-05,15.64573]
[1778819327348,29.37,80912.61,0.0,-0.87296,9e-05,15.64053]
[1778819332387,29.37,80914.33,0.0,-0.8728,9e-05,15.6544]
[1778819333392,29.37,80924.68,0.0,-0.87182,9e-05,15.73994]
[1778819334397,29.37,80930.58,0.0,-0.87126,0.0001,15.78861]
[1778819337420,29.37,80938.56,0.0,-0.87051,0.0001,15.8539]
[1778819342454,29.36,80942.12,0.0,-0.87031,0.0001,15.87205]
[1778819347489,29.36,80944.32,0.0,-0.8701,0.0001,15.89007]
[1778819352530,29.36,80944.41,0.0,-0.87009,0.0001,15.89116]
[1778819357087,29.36,80956.12,0.0,-0.86896,0.0001,15.98866]
[1778819362594,29.36,80957.16,0.0,-0.86887,0.0001,15.99694]
[1778819367630,29.35,80959.05,0.0,-0.86869,0.0001,16.0122]
[1778819369657,29.35,80931.93,0.0,-0.87129,0.0001,15.78664]
[1778819370662,29.36,80907.17,0.0,-0.87363,9e-05,15.58214]
[1778819375697,29.36,80905.7,0.0,-0.87378,9e-05,15.56724]
[1778819380732,29.36,80900.29,0.0,-0.87426,9e-05,15.52488]
[1778819385766,29.36,80895.61,0.0,-0.87467,9e-05,15.48853]
[1778819390803,29.37,80894.52,0.0,-0.87476,9e-05,15.48069]
[1778819397376,29.37,80892.87,0.0,-0.8749,9e-05,15.46752]
[1778819401888,29.37,80886.0,0.0,-0.87554,9e-05,15.4111]
[1778819407446,29.37,80887.99,0.0,-0.87535,9e-05,15.42811]
[1778819411952,29.37,80893.39,0.0,-0.87484,9e-05,15.47292]
[1778819417516,29.37,80898.31,0.0,-0.87438,9e-05,15.51341]
[1778819423030,29.37,80898.34,0.0,-0.87439,9e-05,15.51332]
[1778819428065,29.37,80897.12,0.0,-0.8745,9e-05,15.50295]
[1778819433100,29.37,80899.54,0.0,-0.8743,9e-05,15.51898]
[1778819438135,29.37,80895.23,0.0,-0.87469,9e-05,15.48486]
[1778819443170,29.37,80893.5,0.0,-0.87483,9e-05,15.47224]
[1778819448205,29.37,80890.76,0.0,-0.87508,9e-05,15.45022]
[1778819451227,29.37,80885.48,0.0,-0.87557,9e-05,15.40674]
[1778819457268,29.37,80885.74,0.0,-0.87554,9e-05,15.40917]
[1778819462305,29.37,80889.11,0.0,-0.87523,9e-05,15.43709]
[1778819467339,29.37,80895.97,0.0,-0.87459,9e-05,15.4938]
[1778819468350,29.37,80896.87,0.0,-0.8745,9e-05,15.50118]
[1778819473380,29.37,80897.1,0.0,-0.87449,9e-05,15.50276]
[1778819478416,29.37,80897.2,0.0,-0.87448,9e-05,15.50331]
[1778819483451,29.37,80894.15,0.0,-0.87477,9e-05,15.47799]
[1778819488486,29.37,80892.46,0.0,-0.87492,9e-05,15.46409]
[1778819493520,29.37,80896.02,0.0,-0.87462,9e-05,15.48942]
[1778819498555,29.37,80896.35,0.0,-0.87459,9e-05,15.49199]
[1778819503590,29.37,80896.86,0.0,-0.87454,9e-05,15.49603]
[1778819508626,29.37,80897.26,0.0,-0.87451,9e-05,15.49908]
[1778819513661,29.37,80897.28,0.0,-0.87451,9e-05,15.49906]
[1778819520712,29.37,80897.56,0.0,-0.87449,9e-05,15.50111]
[1778819525748,29.37,80893.99,0.0,-0.87482,9e-05,15.47161]
[1778819530783,29.37,80894.9,0.0,-0.87473,9e-05,15.47917]
[1778819535819,29.37,80896.87,0.0,-0.87455,9e-05,15.49534]
[1778819540856,29.37,80893.72,0.0,-0.87485,9e-05,15.46927]
[1778819544882,29.37,80887.22,0.0,-0.87545,9e-05,15.41591]
[1778819546895,29.37,80881.16,0.0,-0.87601,9e-05,15.36628]
[1778819550923,29.37,80881.18,0.0,-0.87601,9e-05,15.36623]
[1778819555960,29.37,80882.12,0.0,-0.87595,9e-05,15.36999]
[1778819560995,29.37,80880.21,0.0,-0.87612,9e-05,15.35454]
[1778819567036,29.37,80879.76,0.0,-0.87616,9e-05,15.35157]
[1778819572072,29.37,80876.46,0.0,-0.87645,9e-05,15.32521]
[1778819576099,29.37,80882.47,0.0,-0.87589,9e-05,15.37548]
[1778819581137,29.38,80886.25,0.0,-0.87553,9e-05,15.40731]
[1778819587180,29.38,80885.09,0.0,-0.87563,9e-05,15.39835]
[1778819592215,29.38,80886.94,0.0,-0.87545,9e-05,15.41403]
[1778819597250,29.38,80886.05,0.0,-0.87554,9e-05,15.4066]
[1778819600271,29.38,80891.57,0.0,-0.87502,9e-05,15.45193]
[1778819605306,29.38,80892.1,0.0,-0.87498,9e-05,15.45556]
[1778819611348,29.37,80891.89,0.0,-0.87504,9e-05,15.44879]
[1778819615376,29.37,80898.8,0.0,-0.8744,9e-05,15.50534]
[1778819618401,29.37,80900.75,0.0,-0.87422,9e-05,15.52153]
[1778819623433,29.37,80896.68,0.0,-0.8746,9e-05,15.48792]
[1778819624439,29.37,80902.26,0.0,-0.87407,9e-05,15.534]
[1778819625446,29.37,80903.93,0.0,-0.87392,9e-05,15.54772]
[1778819630481,29.37,80904.49,0.0,-0.87387,9e-05,15.55181]
[1778819635521,29.37,80911.75,0.0,-0.8732,9e-05,15.61114]
[1778819640553,29.37,80912.23,0.0,-0.87316,9e-05,15.61412]
[1778819643574,29.37,80904.15,0.0,-0.87393,9e-05,15.54643]
[1778819644585,29.37,80903.99,0.0,-0.87396,9e-05,15.54426]
[1778819649621,29.36,80906.85,0.0,-0.87372,9e-05,15.5658]
[1778819654651,29.36,80910.09,0.0,-0.87344,9e-05,15.59038]
[1778819659686,29.36,80910.6,0.0,-0.87341,9e-05,15.59247]
[1778819664723,29.36,80911.34,0.0,-0.87337,9e-05,15.59649]
[1778819673784,29.35,80912.41,0.0,-0.87334,9e-05,15.59755]
[1778819678819,29.35,80918.83,0.0,-0.87276,9e-05,15.6485]
[1778819683854,29.34,80916.69,0.0,-0.87299,9e-05,15.62842]
[1778819686875,29.34,80924.45,0.0,-0.87226,9e-05,15.69232]
[1778819689416,29.34,80929.6,0.0,-0.87177,0.0001,15.73462]
[1778819690903,29.34,80935.78,0.0,-0.87119,0.0001,15.78541]
[1778819692917,29.34,80942.63,0.0,-0.87054,0.0001,15.84161]
[1778819697953,29.34,80947.76,0.0,-0.87008,0.0001,15.88224]
[1778819699486,29.34,80956.21,0.0,-0.86927,0.0001,15.95224]
[1778819701980,29.34,80963.68,0.0,-0.86855,0.0001,16.014]
[1778819702992,29.34,80969.52,0.0,-0.86799,0.0001,16.0624]
[1778819708026,29.34,80973.52,0.0,-0.86761,0.0001,16.09468]
[1778819713061,29.34,80970.07,0.0,-0.86795,0.0001,16.06592]
[1778819717090,29.34,80963.05,0.0,-0.86863,0.0001,16.00739]
[1778819722122,29.34,80958.74,0.0,-0.86904,0.0001,15.97175]
[1778819727158,29.34,80955.75,0.0,-0.86932,0.0001,15.94743]
[1778819732193,29.34,80952.6,0.0,-0.86964,0.0001,15.91807]
[1778819737228,29.34,80953.12,0.0,-0.86959,0.0001,15.92259]
[1778819743270,29.34,80952.51,0.0,-0.86965,0.0001,15.91738]
[1778819745284,29.34,80949.16,0.0,-0.86997,0.0001,15.88959]
[1778819747299,29.34,80944.66,0.0,-0.8704,0.0001,15.8524]
[1778819752334,29.34,80945.76,0.0,-0.87029,0.0001,15.86234]
[1778819757368,29.34,80946.43,0.0,-0.87021,0.0001,15.86875]
[1778819762405,29.34,80946.15,0.0,-0.87023,0.0001,15.86738]
[1778819767441,29.34,80943.31,0.0,-0.87049,0.0001,15.84493]
[1778819772473,29.35,80946.64,0.0,-0.87015,0.0001,15.87391]
[1778819775495,29.35,80952.3,0.0,-0.8696,0.0001,15.92167]
[1778819779525,29.35,80953.7,0.0,-0.86946,0.0001,15.93399]
[1778819784560,29.35,80957.82,0.0,-0.86905,0.0001,15.96881]
[1778819786573,29.35,80964.6,0.0,-0.8684,0.0001,16.02548]
[1778819787587,29.35,80964.45,0.0,-0.86841,0.0001,16.02426]
[1778819793622,29.35,80963.63,0.0,-0.86851,0.0001,16.01415]
[1778819798658,29.35,80960.42,0.0,-0.8688,0.0001,15.98862]
[1778819803697,29.35,80957.93,0.0,-0.86903,0.0001,15.96912]
[1778819808729,29.35,80955.23,0.0,-0.86928,0.0001,15.94767]
[1778819813762,29.36,80955.35,0.0,-0.86926,0.0001,15.94951]
[1778819818797,29.36,80952.89,0.0,-0.86948,0.0001,15.92992]
[1778819823834,29.36,80952.24,0.0,-0.86954,0.0001,15.92514]
[1778819828869,29.36,80949.4,0.0,-0.8698,0.0001,15.9022]
[1778819832897,29.36,80939.64,0.0,-0.87073,0.0001,15.82176]
[1778819836925,29.36,80938.73,0.0,-0.87082,0.0001,15.81428]
[1778819839948,29.36,80933.63,0.0,-0.8713,0.0001,15.77226]
[1778819844982,29.36,80935.56,0.0,-0.87111,0.0001,15.78907]
[1778819846995,29.36,80942.44,0.0,-0.87045,0.0001,15.84641]
[1778819851026,29.36,80936.18,0.0,-0.87107,0.0001,15.79091]
[1778819856060,29.36,80935.49,0.0,-0.87112,0.0001,15.78618]
[1778819861094,29.37,80932.58,0.0,-0.87138,0.0001,15.76315]
[1778819866130,29.37,80935.25,0.0,-0.87112,0.0001,15.78647]
[1778819871165,29.37,80936.53,0.0,-0.87098,0.0001,15.79822]
[1778819876200,29.37,80937.3,0.0,-0.87089,0.0001,15.80568]
[1778819881236,29.37,80937.96,0.0,-0.87082,0.0001,15.81222]
[1778819886270,29.37,80940.28,0.0,-0.87059,0.0001,15.83247]
[1778819894325,29.38,80939.27,0.0,-0.87066,0.0001,15.82557]
[1778819899360,29.38,80938.71,0.0,-0.87071,0.0001,15.82175]
[1778819904396,29.38,80937.5,0.0,-0.87081,0.0001,15.8127]
[1778819909431,29.38,80938.82,0.0,-0.87067,0.0001,15.82461]
[1778819914465,29.38,80944.06,0.0,-0.87019,0.0001,15.86484]
[1778819919500,29.38,80943.29,0.0,-0.87026,0.0001,15.85918]
[1778819924536,29.38,80945.59,0.0,-0.87003,0.0001,15.87884]
[1778819926550,29.38,80939.13,0.0,-0.87064,0.0001,15.82548]
[1778819931585,29.38,80939.28,0.0,-0.87062,0.0001,15.82775]
[1778819936619,29.39,80939.64,0.0,-0.87057,0.0001,15.83181]
[1778819941654,29.39,80940.56,0.0,-0.87047,0.0001,15.84055]
[1778819946721,29.39,80937.22,0.0,-0.87078,0.0001,15.81398]
[1778819951746,29.39,80934.61,0.0,-0.87101,0.0001,15.79377]
[1778819956773,29.39,80933.25,0.0,-0.87112,0.0001,15.78407]
[1778819962821,29.4,80936.24,0.0,-0.87081,0.0001,15.8108]
[1778819967852,29.4,80936.39,0.0,-0.87078,0.0001,15.81364]
[1778819969866,29.4,80941.45,0.0,-0.87029,0.0001,15.85627]
[1778819973894,29.4,80948.1,0.0,-0.86966,0.0001,15.90854]
[1778819976916,29.4,80949.63,0.0,-0.86951,0.0001,15.92206]
[1778819981950,29.4,80951.09,0.0,-0.86936,0.0001,15.935]
[1778819986986,29.4,80953.56,0.0,-0.86911,0.0001,15.9563]
[1778819992022,29.4,80953.8,0.0,-0.86908,0.0001,15.95892]
[1778819996053,29.41,80960.16,0.0,-0.86846,0.0001,16.01215]
[1778819998068,29.41,80965.54,0.0,-0.86794,0.0001,16.05688]
[1778820003101,29.41,80965.81,0.0,-0.86791,0.0001,16.05935]
[1778820009143,29.41,80966.43,0.0,-0.86784,0.0001,16.0655]
[1778820014179,29.41,80966.97,0.0,-0.86778,0.0001,16.07062]
[1778820019214,29.41,80966.84,0.0,-0.86779,0.0001,16.07005]
[1778820021229,29.41,80972.1,0.0,-0.86727,0.0001,16.11393]
[1778820026264,29.41,80975.35,0.0,-0.86696,0.0001,16.14084]
[1778820029284,29.41,80982.75,0.0,-0.86624,0.0001,16.20209]
[1778820034326,29.41,80989.21,0.0,-0.86565,0.0001,16.2509]
[1778820039357,29.4,80993.97,0.0,-0.8652,0.0001,16.28954]
[1778820043384,29.4,80985.51,0.0,-0.86604,0.0001,16.21781]
[1778820048418,29.4,80987.8,0.0,-0.86583,0.0001,16.23582]
[1778820053453,29.4,80986.77,0.0,-0.86594,0.0001,16.2263]
[1778820058487,29.4,80986.27,0.0,-0.866,0.0001,16.22132]
[1778820063523,29.4,80987.42,0.0,-0.8659,0.0001,16.2302]
[1778820069565,29.4,80986.9,0.0,-0.86596,0.0001,16.22505]
[1778820075607,29.4,80985.35,0.0,-0.86612,0.0001,16.21123]
[1778820080642,29.39,80985.1,0.0,-0.86615,0.0001,16.20825]
[1778820085678,29.39,80999.09,0.0,-0.86479,0.0001,16.32421]
[1778820086684,29.39,81014.01,0.0,-0.86332,0.0001,16.44869]
[1778820092238,29.39,81008.27,0.0,-0.86393,0.0001,16.39565]
[1778820097764,29.39,81006.26,0.0,-0.86414,0.0001,16.37741]
[1778820099779,29.39,81003.81,0.0,-0.86439,0.0001,16.35626]
[1778820104812,29.39,81000.0,0.0,-0.86479,0.0001,16.32287]
[1778820109851,29.38,80998.79,0.0,-0.86492,0.0001,16.31135]
[1778820114882,29.38,80994.58,0.0,-0.86535,0.0001,16.27483]
[1778820119917,29.38,80994.79,0.0,-0.86535,0.0001,16.27533]
[1778820124952,29.38,80995.39,0.0,-0.8653,0.0001,16.27907]
[1778820129987,29.38,80994.41,0.0,-0.86542,0.0001,16.26963]
[1778820134015,29.38,81000.25,0.0,-0.86485,0.0001,16.31738]
[1778820139056,29.37,80994.64,0.0,-0.86543,0.0001,16.26889]
[1778820140060,29.37,80991.33,0.0,-0.86575,0.0001,16.24097]
[1778820145096,29.37,80990.85,0.0,-0.86582,0.0001,16.23575]
[1778820150130,29.37,80990.29,0.0,-0.86589,0.0001,16.22982]
[1778820155165,29.37,80989.54,0.0,-0.866,0.0001,16.21826]
[1778820160200,29.37,80988.69,0.0,-0.8661,0.0001,16.20996]
[1778820161207,29.37,80981.1,0.0,-0.86684,0.0001,16.14641]
[1778820162214,29.36,80977.16,0.0,-0.86723,0.0001,16.1133]
[1778820167249,29.36,80978.64,0.0,-0.86709,0.0001,16.12503]
[1778820172285,29.36,80988.05,0.0,-0.86618,0.0001,16.20269]
[1778820177319,29.36,80988.62,0.0,-0.86614,0.0001,16.20624]
[1778820182355,29.36,80987.61,0.0,-0.86625,0.0001,16.19679]
[1778820187389,29.36,80985.72,0.0,-0.86645,0.0001,16.18019]
[1778820193434,29.36,80985.32,0.0,-0.8665,0.0001,16.17596]
[1778820194439,29.36,80980.25,0.0,-0.867,0.0001,16.1332]
[1778820199476,29.35,80980.78,0.0,-0.86697,0.0001,16.13538]
[1778820204508,29.35,80980.57,0.0,-0.86702,0.0001,16.13129]
[1778820209544,29.35,80980.51,0.0,-0.86706,0.0001,16.12843]
[1778820214578,29.34,80982.77,0.0,-0.86689,0.0001,16.14077]
[1778820219613,29.34,80980.91,0.0,-0.8671,0.0001,16.12285]
[1778820224648,29.34,80978.74,0.0,-0.86734,0.0001,16.10252]
[1778820229684,29.33,80978.72,0.0,-0.86737,0.0001,16.10013]
[1778820234719,29.33,80974.5,0.0,-0.86781,0.0001,16.06288]
[1778820240761,29.33,80975.58,0.0,-0.86773,0.0001,16.06956]
[1778820245797,29.32,80976.87,0.0,-0.86762,0.0001,16.07845]
[1778820250830,29.32,80974.42,0.0,-0.86788,0.0001,16.05627]
[1778820254865,29.32,80968.96,0.0,-0.86843,0.0001,16.00939]
[1778820255872,29.32,80951.16,0.0,-0.87015,0.0001,15.86085]
[1778820256879,29.32,80948.92,0.0,-0.87037,0.0001,15.84216]
[1778820261914,29.32,80944.97,0.0,-0.87075,0.0001,15.80916]
[1778820266949,29.32,80942.71,0.0,-0.87098,0.0001,15.7893]
[1778820268966,29.32,80937.62,0.0,-0.87147,0.0001,15.74607]
[1778820270977,29.31,80936.08,0.0,-0.87163,0.0001,15.73223]
[1778820275011,29.31,80927.03,0.0,-0.87254,9e-05,15.65163]
[1778820276012,29.31,80926.55,0.0,-0.87259,9e-05,15.64722]
[1778820279033,29.31,80917.73,0.0,-0.87344,9e-05,15.5729]
[1778820280040,29.31,80916.79,0.0,-0.87353,9e-05,15.56481]
[1778820286083,29.31,80912.42,0.0,-0.87396,9e-05,15.52708]
[1778820289103,29.31,80918.91,0.0,-0.87335,9e-05,15.58019]
[1778820291128,29.31,80920.18,0.0,-0.87324,9e-05,15.59011]
[1778820296164,29.3,80921.89,0.0,-0.8731,9e-05,15.60278]
[1778820299187,29.3,80915.94,0.0,-0.87367,9e-05,15.55265]
[1778820301208,29.3,80912.25,0.0,-0.87402,9e-05,15.52171]
[1778820306235,29.3,80909.43,0.0,-0.87429,9e-05,15.4978]
[1778820311270,29.3,80909.4,0.0,-0.8743,9e-05,15.49714]
[1778820318320,29.3,80909.72,0.0,-0.87427,9e-05,15.49946]
[1778820323355,29.3,80903.87,0.0,-0.87482,9e-05,15.45109]
[1778820324362,29.3,80898.46,0.0,-0.87533,9e-05,15.40627]
[1778820326376,29.3,80895.58,0.0,-0.8756,9e-05,15.38246]
[1778820331410,29.3,80892.5,0.0,-0.87591,9e-05,15.35288]
[1778820334431,29.3,80897.08,0.0,-0.87549,9e-05,15.39056]
[1778820339467,29.3,80895.54,0.0,-0.87564,9e-05,15.37729]
[1778820343495,29.3,80900.34,0.0,-0.8752,9e-05,15.41637]
[1778820348530,29.3,80899.42,0.0,-0.87529,9e-05,15.40789]
[1778820353564,29.3,80900.66,0.0,-0.87519,9e-05,15.41743]
[1778820357592,29.3,80907.19,0.0,-0.87458,9e-05,15.47088]
[1778820362627,29.29,80908.69,0.0,-0.87445,9e-05,15.48236]
[1778820364641,29.29,80899.79,0.0,-0.87529,9e-05,15.40849]
[1778820370683,29.29,80899.43,0.0,-0.87533,9e-05,15.40505]
[1778820375718,29.29,80898.49,0.0,-0.87542,9e-05,15.39694]
[1778820380754,29.29,80892.8,0.0,-0.87595,9e-05,15.34955]
[1778820385790,29.29,80894.69,0.0,-0.87578,9e-05,15.36498]
[1778820391831,29.29,80893.5,0.0,-0.87592,9e-05,15.35078]
[1778820397872,29.29,80891.93,0.0,-0.87607,9e-05,15.33748]
[1778820404522,29.29,80889.83,0.0,-0.87627,9e-05,15.3197]
[1778820408949,29.29,80894.65,0.0,-0.87583,9e-05,15.35917]
[1778820410964,29.29,80900.25,0.0,-0.87531,9e-05,15.40509]
[1778820415998,29.29,80900.17,0.0,-0.87533,9e-05,15.40345]
[1778820421037,29.29,80901.73,0.0,-0.87519,9e-05,15.41526]
[1778820426072,29.29,80905.02,0.0,-0.87488,9e-05,15.443]
[1778820431106,29.29,80908.01,0.0,-0.8746,9e-05,15.4677]
[1778820434732,29.29,80913.26,0.0,-0.87411,9e-05,15.51071]
[1778820440170,29.29,80917.41,0.0,-0.87373,9e-05,15.54449]
[1778820445208,29.28,80920.53,0.0,-0.87344,9e-05,15.56964]
[1778820449236,29.28,80926.97,0.0,-0.87284,9e-05,15.62246]
[1778820454271,29.28,80925.1,0.0,-0.87305,9e-05,15.6023]
[1778820460314,29.28,80921.1,0.0,-0.87344,9e-05,15.56841]
[1778820465348,29.28,80919.51,0.0,-0.87359,9e-05,15.55465]
[1778820470384,29.28,80918.76,0.0,-0.87367,9e-05,15.54776]
[1778820472399,29.28,80913.46,0.0,-0.87418,9e-05,15.50348]
[1778820477432,29.28,80911.94,0.0,-0.87431,9e-05,15.49147]
[1778820480453,29.28,80905.75,0.0,-0.87489,9e-05,15.44086]
[1778820483474,29.28,80900.34,0.0,-0.87538,9e-05,15.39696]
[1778820488510,29.28,80902.15,0.0,-0.87519,9e-05,15.41371]
[1778820493547,29.29,80895.53,0.0,-0.87579,9e-05,15.36121]
[1778820498581,29.29,80893.02,0.0,-0.87599,9e-05,15.34272]
[1778820503616,29.29,80889.62,0.0,-0.87628,9e-05,15.31701]
[1778820508652,29.3,80890.0,0.0,-0.87622,9e-05,15.32235]
[1778820513688,29.3,80887.49,0.0,-0.87646,9e-05,15.29977]
[1778820518723,29.3,80886.65,0.0,-0.87651,9e-05,15.29494]
[1778820521743,29.31,80892.4,0.0,-0.87596,9e-05,15.34354]
[1778820526778,29.31,80888.18,0.0,-0.87634,9e-05,15.3105]
[1778820531813,29.31,80858.62,0.0,-0.87905,9e-05,15.06853]
[1778820532820,29.31,80857.27,0.0,-0.87916,9e-05,15.05812]
[1778820535844,29.31,80855.86,0.0,-0.87927,9e-05,15.04829]
[1778820540876,29.32,80849.72,0.0,-0.87981,9e-05,14.99986]
[1778820546919,29.32,80849.3,0.0,-0.87982,9e-05,14.99918]
[1778820550948,29.32,80856.68,0.0,-0.87912,9e-05,15.06151]
[1778820552963,29.32,80866.87,0.0,-0.87818,9e-05,15.14591]
[1778820555596,29.32,80872.19,0.0,-0.87769,9e-05,15.19015]
[1778820559006,29.32,80872.5,0.0,-0.87765,9e-05,15.19345]
[1778820564084,29.33,80873.72,0.0,-0.87753,9e-05,15.20414]
[1778820565666,29.33,80883.29,0.0,-0.87664,9e-05,15.28306]
[1778820570082,29.33,80887.7,0.0,-0.87623,9e-05,15.31943]
[1778820575736,29.33,80880.48,0.0,-0.87693,9e-05,15.25569]
[1778820581160,29.33,80880.55,0.0,-0.87692,9e-05,15.25626]
[1778820584181,29.33,80875.06,0.0,-0.87743,9e-05,15.21108]
[1778820585811,29.33,80869.31,0.0,-0.87796,9e-05,15.16382]
[1778820589216,29.33,80867.24,0.0,-0.87815,9e-05,15.1473]
[1778820594251,29.33,80873.16,0.0,-0.87759,9e-05,15.19664]
[1778820599286,29.33,80875.82,0.0,-0.87734,9e-05,15.21896]
[1778820604322,29.33,80874.61,0.0,-0.87745,9e-05,15.20948]
[1778820608348,29.33,80869.29,0.0,-0.87793,9e-05,15.1662]
[1778820613384,29.33,80868.83,0.0,-0.87797,9e-05,15.16323]
[1778820618419,29.33,80867.66,0.0,-0.87807,9e-05,15.15448]
[1778820626094,29.33,80867.5,0.0,-0.87806,9e-05,15.15453]
[1778820631513,29.33,80867.18,0.0,-0.87811,9e-05,15.14872]
[1778820637553,29.34,80866.5,0.0,-0.87816,9e-05,15.14413]
[1778820642588,29.34,80866.46,0.0,-0.87816,9e-05,15.14463]
[1778820646619,29.34,80870.81,0.0,-0.87775,9e-05,15.18099]
[1778820649638,29.34,80876.76,0.0,-0.8772,9e-05,15.23021]
[1778820654673,29.34,80880.09,0.0,-0.87689,9e-05,15.25769]
[1778820657695,29.34,80886.18,0.0,-0.87632,9e-05,15.30786]
[1778820658703,29.34,80886.21,0.0,-0.87632,9e-05,15.30803]
[1778820663747,29.34,80880.38,0.0,-0.87687,9e-05,15.25955]
[1778820664750,29.34,80875.57,0.0,-0.87731,9e-05,15.22028]
[1778820666762,29.34,80873.4,0.0,-0.8775,9e-05,15.20324]
[1778820671798,29.34,80873.52,0.0,-0.87748,9e-05,15.20498]
[1778820676833,29.34,80871.92,0.0,-0.87762,9e-05,15.19225]
[1778820681868,29.34,80873.83,0.0,-0.87744,9e-05,15.20836]
[1778820683882,29.34,80881.27,0.0,-0.87675,9e-05,15.26976]
[1778820684890,29.34,80884.65,0.0,-0.87644,9e-05,15.2976]
[1778820689925,29.34,80884.05,0.0,-0.8765,9e-05,15.29234]
[1778820694960,29.34,80878.61,0.0,-0.87703,9e-05,15.24318]
[1778820696975,29.34,80872.18,0.0,-0.87763,9e-05,15.19032]
[1778820702036,29.34,80870.51,0.0,-0.87777,9e-05,15.17701]
[1778820703044,29.34,80857.48,0.0,-0.87897,9e-05,15.07024]
[1778820708080,29.34,80855.83,0.0,-0.8791,9e-05,15.05798]
[1778820713115,29.35,80855.0,0.0,-0.87917,9e-05,15.05239]
[1778820718151,29.35,80856.84,0.0,-0.87898,9e-05,15.06875]
[1778820723186,29.35,80857.55,0.0,-0.8789,9e-05,15.0759]
[1778820728224,29.35,80860.73,0.0,-0.8786,9e-05,15.10333]
[1778820733256,29.35,80863.59,0.0,-0.87832,9e-05,15.12795]
[1778820736867,29.35,80875.83,0.0,-0.87719,9e-05,15.22914]
[1778820738292,29.35,80877.94,0.0,-0.87699,9e-05,15.24667]
[1778820740306,29.35,80870.18,0.0,-0.8777,9e-05,15.18306]
[1778820746938,29.36,80868.74,0.0,-0.87783,9e-05,15.17226]
[1778820752389,29.36,80867.22,0.0,-0.87798,9e-05,15.15681]
[1778820757424,29.36,80865.07,0.0,-0.87817,9e-05,15.14014]
[1778820762459,29.36,80865.35,0.0,-0.87813,9e-05,15.14348]
[1778820767494,29.36,80864.57,0.0,-0.87819,9e-05,15.13811]
[1778820777148,29.36,80864.43,0.0,-0.87818,9e-05,15.13908]
[1778820782606,29.37,80863.43,0.0,-0.87826,9e-05,15.13195]
[1778820787641,29.37,80862.95,0.0,-0.87829,9e-05,15.12912]
[1778820792676,29.37,80856.67,0.0,-0.87885,9e-05,15.07891]
[1778820797712,29.37,80856.35,0.0,-0.87886,9e-05,15.07778]
[1778820802747,29.37,80852.6,0.0,-0.87919,9e-05,15.04851]
[1778820807781,29.37,80850.15,0.0,-0.87939,9e-05,15.02987]
[1778820809803,29.38,80843.71,0.0,-0.87997,9e-05,14.97771]
[1778820810803,29.38,80832.63,0.0,-0.88098,9e-05,14.88743]
[1778820811814,29.38,80819.6,0.0,-0.88218,9e-05,14.77716]
[1778820812817,29.38,80817.35,0.0,-0.88237,9e-05,14.75943]
[1778820817855,29.38,80815.21,0.0,-0.88254,9e-05,14.7437]
[1778820822889,29.38,80815.75,0.0,-0.88246,9e-05,14.75118]
[1778820827923,29.39,80812.11,0.0,-0.88275,9e-05,14.72465]
[1778820832959,29.39,80808.15,0.0,-0.88307,9e-05,14.69561]
[1778820837994,29.4,80810.67,0.0,-0.88282,9e-05,14.71835]
[1778820843031,29.4,80801.48,0.0,-0.88362,9e-05,14.64551]
[1778820848067,29.4,80799.31,0.0,-0.88381,9e-05,14.62803]
[1778820853101,29.4,80801.5,0.0,-0.88361,9e-05,14.64592]
[1778820858138,29.4,80801.05,0.0,-0.88364,9e-05,14.6434]
[1778820862165,29.4,80789.92,0.0,-0.88461,9e-05,14.55453]
[1778820863171,29.4,80790.7,0.0,-0.88454,9e-05,14.56139]
[1778820868211,29.41,80787.91,0.0,-0.88475,9e-05,14.54184]
[1778820871229,29.41,80780.96,0.0,-0.88537,9e-05,14.48314]
[1778820874256,29.41,80787.05,0.0,-0.88482,9e-05,14.53408]
[1778820879294,29.41,80793.86,0.0,-0.88419,9e-05,14.59162]
[1778820880300,29.42,80801.29,0.0,-0.88352,9e-05,14.65229]
[1778820885344,29.42,80804.42,0.0,-0.88323,9e-05,14.67902]
[1778820889365,29.42,80810.5,0.0,-0.88267,9e-05,14.72992]
[1778820894401,29.42,80815.25,0.0,-0.88223,9e-05,14.76971]
[1778820899436,29.42,80813.56,0.0,-0.88237,9e-05,14.75689]
[1778820903465,29.42,80806.92,0.0,-0.88296,9e-05,14.70393]
[1778820904471,29.42,80800.64,0.0,-0.88351,9e-05,14.65329]
[1778820909508,29.43,80798.83,0.0,-0.88365,9e-05,14.64066]
[1778820915548,29.43,80799.9,0.0,-0.88352,9e-05,14.65189]
[1778820918144,29.43,80792.49,0.0,-0.88417,9e-05,14.5926]
[1778820918567,29.43,80792.49,0.0,-0.88417,9e-05,14.59312]
[1778820923604,29.44,80787.2,0.0,-0.88461,9e-05,14.5528]
[1778820929646,29.44,80782.31,0.0,-0.885,9e-05,14.51661]
[1778820934682,29.44,80781.29,0.0,-0.8851,9e-05,14.50596]
[1778820939715,29.45,80778.73,0.0,-0.88529,9e-05,14.4882]
[1778820944750,29.45,80777.31,0.0,-0.88538,9e-05,14.48035]
[1778820949785,29.46,80778.09,0.0,-0.88527,9e-05,14.49036]
[1778820954827,29.46,80777.17,0.0,-0.88531,9e-05,14.4867]
[1778820959860,29.47,80776.12,0.0,-0.88536,9e-05,14.48204]
[1778820964896,29.47,80781.19,0.0,-0.88487,9e-05,14.52685]
[1778820965904,29.47,80779.48,0.0,-0.88501,9e-05,14.51371]
[1778820970938,29.48,80786.04,0.0,-0.88439,9e-05,14.57006]
[1778820975972,29.48,80783.93,0.0,-0.88455,9e-05,14.556]
[1778820981008,29.49,80780.9,0.0,-0.88478,9e-05,14.53466]
[1778820987049,29.49,80780.61,0.0,-0.88476,9e-05,14.53618]
[1778820992085,29.5,80776.13,0.0,-0.88515,9e-05,14.49915]
[1778820993091,29.5,80773.68,0.0,-0.88535,9e-05,14.48007]
[1778820998127,29.5,80778.21,0.0,-0.88491,9e-05,14.52035]
[1778821004168,29.51,80777.64,0.0,-0.88492,9e-05,14.52011]
[1778821009203,29.51,80781.05,0.0,-0.88458,9e-05,14.55127]
[1778821014240,29.52,80776.41,0.0,-0.88494,9e-05,14.51736]
[1778821016252,29.52,80774.52,0.0,-0.88509,9e-05,14.50364]
[1778821021289,29.53,80768.86,0.0,-0.88555,9e-05,14.46182]
[1778821026323,29.53,80774.61,0.0,-0.885,9e-05,14.51213]
[1778821028337,29.53,80778.77,0.0,-0.88462,9e-05,14.5471]
[1778821033371,29.54,80778.52,0.0,-0.8846,9e-05,14.54903]
[1778821038993,29.54,80779.59,0.0,-0.88447,9e-05,14.56088]
[1778821045460,29.55,80783.29,0.0,-0.88409,9e-05,14.59514]
[1778821050496,29.55,80781.89,0.0,-0.88418,9e-05,14.58695]
[1778821057544,29.56,80781.24,0.0,-0.88421,9e-05,14.58226]
[1778821063586,29.56,80781.43,0.0,-0.88415,9e-05,14.58765]
[1778821069203,29.57,80781.53,0.0,-0.88411,9e-05,14.59165]
[1778821074665,29.57,80781.47,0.0,-0.88407,9e-05,14.59495]
[1778821080706,29.58,80781.87,0.0,-0.88399,9e-05,14.60191]
[1778821082719,29.58,80788.28,0.0,-0.88341,9e-05,14.65484]
[1778821087754,29.58,80789.89,0.0,-0.88324,9e-05,14.6705]
[1778821092791,29.59,80784.85,0.0,-0.88366,9e-05,14.63242]
[1778821094805,29.59,80782.34,0.0,-0.88387,9e-05,14.61334]
[1778821099839,29.59,80781.81,0.0,-0.88388,9e-05,14.61217]
[1778821104874,29.6,80782.2,0.0,-0.88381,9e-05,14.61838]
[1778821109910,29.6,80781.44,0.0,-0.88384,9e-05,14.61531]
[1778821114946,29.61,80782.55,0.0,-0.88374,9e-05,14.62329]
[1778821116959,29.61,80775.83,0.0,-0.88432,9e-05,14.5703]
[1778821117966,29.61,80775.53,0.0,-0.88434,9e-05,14.56856]
[1778821123001,29.62,80778.02,0.0,-0.88407,9e-05,14.59259]
[1778821128037,29.62,80780.34,0.0,-0.88381,9e-05,14.61605]
[1778821133072,29.63,80782.76,0.0,-0.88355,9e-05,14.64019]
[1778821138107,29.63,80781.85,0.0,-0.88358,9e-05,14.63734]
[1778821143142,29.64,80777.89,0.0,-0.88388,9e-05,14.60977]
[1778821149185,29.65,80773.77,0.0,-0.88418,9e-05,14.58184]
[1778821154219,29.65,80767.02,0.0,-0.88473,9e-05,14.53191]
[1778821159254,29.66,80766.51,0.0,-0.88472,9e-05,14.53233]
[1778821164290,29.67,80764.82,0.0,-0.88483,9e-05,14.52258]
[1778821169325,29.67,80761.79,0.0,-0.88506,9e-05,14.50125]
[1778821174367,29.67,80762.29,0.0,-0.88501,9e-05,14.50439]
[1778821176375,29.68,80753.97,0.0,-0.88572,9e-05,14.43889]
[1778821177383,29.68,80753.54,0.0,-0.88575,9e-05,14.43616]
[1778821182416,29.68,80753.3,0.0,-0.88573,9e-05,14.43778]
[1778821186449,29.69,80716.15,0.0,-0.8889,9e-05,14.14379]
[1778821187452,29.7,80713.2,0.0,-0.88903,9e-05,14.1315]
[1778821188461,29.72,80707.93,0.0,-0.88936,9e-05,14.10098]
[1778821189479,29.73,80705.91,0.0,-0.8894,9e-05,14.09689]
[1778821190482,29.74,80694.15,0.0,-0.89031,8e-05,14.01175]
[1778821191488,29.76,80692.15,0.0,-0.89037,8e-05,14.00529]
[1778821196522,29.82,80694.6,0.0,-0.88967,8e-05,14.07008]
[1778821199546,29.85,80702.29,0.0,-0.88876,9e-05,14.15422]
[1778821200557,29.85,80702.88,0.0,-0.88871,9e-05,14.15955]
[1778821204586,29.86,80708.27,0.0,-0.88821,9e-05,14.20513]
[1778821205585,29.86,80699.89,0.0,-0.88892,8e-05,14.13934]
[1778821206593,29.87,80692.8,0.0,-0.88945,8e-05,14.09022]
[1778821207606,29.88,80692.73,0.0,-0.88937,8e-05,14.09729]
[1778821212636,29.93,80690.84,0.0,-0.88913,8e-05,14.11836]
[1778821216664,29.97,80684.55,0.0,-0.88937,8e-05,14.09541]
[1778821220270,29.99,80642.0,0.0,-0.89269,8e-05,13.78268]
[1778821225736,30.0,80644.58,0.0,-0.89244,8e-05,13.80691]
[1778821228766,30.0,80652.51,0.0,-0.89175,8e-05,13.87139]
[1778821230344,30.01,80656.31,0.0,-0.89142,8e-05,13.90259]
[1778821232785,30.01,80661.5,0.0,-0.891,8e-05,13.94089]
[1778821233792,30.01,80672.58,0.0,-0.89006,8e-05,14.02871]
[1778821234798,30.01,80676.91,0.0,-0.88969,8e-05,14.06347]
[1778821236817,30.01,80688.15,0.0,-0.88873,8e-05,14.15328]
[1778821237819,30.01,80694.9,0.0,-0.88815,8e-05,14.20705]
[1778821238826,30.01,80689.06,0.0,-0.88864,8e-05,14.16145]
[1778821240418,30.01,80686.01,0.0,-0.88889,8e-05,14.13846]
[1778821245875,30.02,80690.18,0.0,-0.88851,8e-05,14.17392]
[1778821247892,30.02,80699.29,0.0,-0.88772,9e-05,14.24663]
[1778821250490,30.02,80706.33,0.0,-0.88711,9e-05,14.30321]
[1778821252926,30.02,80712.33,0.0,-0.88659,9e-05,14.35113]
[1778821256966,30.02,80696.51,0.0,-0.88793,9e-05,14.22732]
[1778821257967,30.02,80685.86,0.0,-0.88883,8e-05,14.14335]
[1778821258982,30.02,80684.24,0.0,-0.88896,8e-05,14.1311]
[1778821260574,30.03,80677.58,0.0,-0.88951,8e-05,14.08027]
[1778821261990,30.03,80683.65,0.0,-0.88899,8e-05,14.12861]
[1778821262997,30.03,80685.04,0.0,-0.88887,8e-05,14.14006]
[1778821265012,30.03,80663.62,0.0,-0.89066,8e-05,13.97271]
[1778821266019,30.03,80659.33,0.0,-0.89101,8e-05,13.9398]
[1778821268033,30.03,80656.08,0.0,-0.89126,8e-05,13.9159]
[1778821272063,30.04,80662.26,0.0,-0.89071,8e-05,13.96738]
[1778821277096,30.04,80672.99,0.0,-0.88978,8e-05,14.05503]
[1778821278102,30.04,80674.0,0.0,-0.88969,8e-05,14.06352]
[1778821280724,30.04,80700.25,0.0,-0.88745,9e-05,14.27167]
[1778821282133,30.04,80701.65,0.0,-0.88733,9e-05,14.28296]
[1778821286158,30.05,80706.82,0.0,-0.88687,9e-05,14.32476]
[1778821288185,30.05,80714.88,0.0,-0.88617,9e-05,14.38965]
[1778821289192,30.05,80722.94,0.0,-0.88547,9e-05,14.45401]
[1778821290201,30.05,80724.59,0.0,-0.88532,9e-05,14.46752]
[1778821295233,30.05,80724.78,0.0,-0.88531,9e-05,14.46702]
[1778821300268,30.05,80729.2,0.0,-0.8849,9e-05,14.50452]
[1778821304296,30.06,80736.87,0.0,-0.88423,9e-05,14.56648]
[1778821305304,30.06,80737.91,0.0,-0.88413,9e-05,14.57532]
[1778821308325,30.06,80744.08,0.0,-0.88358,9e-05,14.6251]
[1778821313359,30.06,80748.14,0.0,-0.88322,9e-05,14.65823]
[1778821316381,30.06,80755.37,0.0,-0.88258,9e-05,14.71608]
[1778821321416,30.06,80761.33,0.0,-0.88206,9e-05,14.76371]
[1778821325445,30.06,80766.47,0.0,-0.88159,9e-05,14.80595]
[1778821330478,30.06,80764.09,0.0,-0.88178,9e-05,14.78904]
[1778821335513,30.07,80758.34,0.0,-0.88226,9e-05,14.74541]
[1778821341557,30.07,80753.03,0.0,-0.88272,9e-05,14.70359]
[1778821346591,30.07,80749.39,0.0,-0.88303,9e-05,14.67506]
[1778821352634,30.07,80747.89,0.0,-0.88319,9e-05,14.65961]
[1778821357668,30.07,80748.49,0.0,-0.88313,9e-05,14.66477]
[1778821360690,30.07,80757.91,0.0,-0.8823,9e-05,14.7398]
[1778821363711,30.07,80771.17,0.0,-0.88114,9e-05,14.84518]
[1778821368745,30.07,80774.75,0.0,-0.88083,9e-05,14.87309]
[1778821372775,30.07,80787.65,0.0,-0.87968,9e-05,14.97638]
[1778821373780,30.07,80788.73,0.0,-0.87958,9e-05,14.98509]
[1778821378816,30.07,80790.9,0.0,-0.87939,9e-05,15.00256]
[1778821383853,30.07,80796.3,0.0,-0.87891,9e-05,15.04596]
[1778821389894,30.07,80798.48,0.0,-0.87871,9e-05,15.06342]
[1778821394930,30.07,80791.44,0.0,-0.87934,9e-05,15.00711]
[1778821399964,30.07,80787.75,0.0,-0.87966,9e-05,14.9782]
[1778821404999,30.07,80789.06,0.0,-0.87954,9e-05,14.98896]
[1778821410034,30.07,80788.03,0.0,-0.87965,9e-05,14.97942]
[1778821414062,30.07,80779.8,0.0,-0.88042,9e-05,14.90869]
[1778821419098,30.07,80777.61,0.0,-0.88062,9e-05,14.89054]
[1778821421710,30.07,80783.04,0.0,-0.88014,9e-05,14.93347]
[1778821427154,30.06,80788.22,0.0,-0.87969,9e-05,14.97381]
[1778821430177,30.06,80793.55,0.0,-0.87922,9e-05,15.01658]
[1778821431781,30.06,80803.06,0.0,-0.87836,9e-05,15.09302]
[1778821433199,30.06,80805.95,0.0,-0.8781,9e-05,15.11621]
[1778821438234,30.06,80809.07,0.0,-0.87782,9e-05,15.14112]
[1778821441851,30.06,80810.33,0.0,-0.87771,9e-05,15.15074]
[1778821443266,30.06,80803.55,0.0,-0.87833,9e-05,15.09616]
[1778821444283,30.06,80802.19,0.0,-0.87845,9e-05,15.08519]
[1778821445285,30.06,80789.21,0.0,-0.87961,9e-05,14.98107]
[1778821446288,30.06,80789.68,0.0,-0.87957,9e-05,14.98492]
[1778821448301,30.06,80795.82,0.0,-0.87902,9e-05,15.03428]
[1778821450316,30.06,80797.67,0.0,-0.87885,9e-05,15.04914]
[1778821455352,30.06,80801.16,0.0,-0.87854,9e-05,15.07713]
[1778821460447,30.06,80804.73,0.0,-0.87822,9e-05,15.10572]
[1778821465482,30.06,80802.89,0.0,-0.87839,9e-05,15.09084]
[1778821467496,30.06,80808.65,0.0,-0.87787,9e-05,15.13709]
[1778821469511,30.06,80811.28,0.0,-0.87763,9e-05,15.1581]
[1778821474545,30.06,80814.57,0.0,-0.87737,9e-05,15.18001]
[1778821477567,30.06,80823.13,0.0,-0.8766,9e-05,15.24837]
[1778821478574,30.06,80822.94,0.0,-0.87662,9e-05,15.24658]
[1778821483609,30.06,80820.35,0.0,-0.87687,9e-05,15.2245]
[1778821489650,30.06,80824.26,0.0,-0.87653,9e-05,15.2546]
[1778821493678,30.06,80829.94,0.0,-0.87602,9e-05,15.29934]
[1778821495693,30.06,80829.7,0.0,-0.87605,9e-05,15.29676]
[1778821500727,30.05,80826.83,0.0,-0.87633,9e-05,15.27179]
[1778821502742,30.05,80819.59,0.0,-0.877,9e-05,15.21276]
[1778821503750,30.05,80816.14,0.0,-0.87732,9e-05,15.18471]
[1778821508786,30.05,80809.83,0.0,-0.8779,9e-05,15.1327]
[1778821511809,30.05,80809.08,0.0,-0.87798,9e-05,15.12595]
[1778821516841,30.05,80807.49,0.0,-0.87813,9e-05,15.11243]
[1778821521875,30.05,80804.8,0.0,-0.87838,9e-05,15.09035]
[1778821526911,30.05,80803.5,0.0,-0.8785,9e-05,15.07954]
[1778821531948,30.05,80809.22,0.0,-0.87802,9e-05,15.12099]
[1778821532958,30.05,80814.84,0.0,-0.87751,9e-05,15.16598]
[1778821534968,30.04,80819.47,0.0,-0.8771,9e-05,15.20276]
[1778821538997,30.04,80824.0,0.0,-0.8767,9e-05,15.23808]
[1778821544034,30.04,80820.75,0.0,-0.87701,9e-05,15.21019]
[1778821549070,30.04,80814.46,0.0,-0.8776,9e-05,15.15795]
[1778821552640,30.04,80804.76,0.0,-0.87849,9e-05,15.07915]
[1778821555111,30.04,80803.16,0.0,-0.87864,9e-05,15.06578]
[1778821560145,30.03,80806.64,0.0,-0.87834,9e-05,15.09258]
[1778821562711,30.03,80799.25,0.0,-0.879,9e-05,15.03295]
[1778821564175,30.03,80784.84,0.0,-0.88029,9e-05,14.91706]
[1778821568203,30.03,80780.63,0.0,-0.88068,9e-05,14.88234]
[1778821573239,30.03,80780.43,0.0,-0.88071,9e-05,14.87982]
[1778821578273,30.03,80780.84,0.0,-0.88066,9e-05,14.88398]
[1778821583308,30.03,80781.45,0.0,-0.88059,9e-05,14.89007]
[1778821588345,30.04,80781.35,0.0,-0.88059,9e-05,14.89051]
[1778821593378,30.04,80780.36,0.0,-0.88069,9e-05,14.87993]
[1778821594386,30.04,80774.1,0.0,-0.88124,9e-05,14.82977]
[1778821595392,30.04,80771.67,0.0,-0.88146,9e-05,14.81033]
[1778821600428,30.04,80769.55,0.0,-0.88165,9e-05,14.79352]
[1778821605463,30.04,80772.9,0.0,-0.88135,9e-05,14.82032]
[1778821608486,30.04,80776.06,0.0,-0.88107,9e-05,14.84546]
[1778821613518,30.04,80779.69,0.0,-0.88075,9e-05,14.87417]
[1778821618554,30.04,80780.69,0.0,-0.88067,9e-05,14.88183]
[1778821623591,30.04,80776.24,0.0,-0.88107,9e-05,14.84602]
[1778821626614,30.04,80768.88,0.0,-0.88172,9e-05,14.78728]
[1778821628625,30.04,80767.85,0.0,-0.8818,9e-05,14.77921]
[1778821633661,30.04,80767.57,0.0,-0.88182,9e-05,14.77754]
[1778821638697,30.04,80763.53,0.0,-0.88217,9e-05,14.74582]
[1778821643734,30.04,80752.83,0.0,-0.88311,9e-05,14.66106]
[1778821644740,30.04,80746.29,0.0,-0.88368,9e-05,14.60918]
[1778821645746,30.04,80742.91,0.0,-0.88397,9e-05,14.58255]
[1778821650781,30.04,80720.91,0.0,-0.88586,9e-05,14.40898]
[1778821651788,30.04,80717.29,0.0,-0.8862,9e-05,14.37647]
[1778821653803,30.04,80712.3,0.0,-0.88662,9e-05,14.33738]
[1778821658837,30.04,80713.56,0.0,-0.8865,9e-05,14.34861]
[1778821662868,30.04,80724.23,0.0,-0.88557,9e-05,14.43392]
[1778821663872,30.04,80727.84,0.0,-0.88526,9e-05,14.46267]
[1778821668908,30.05,80727.95,0.0,-0.88524,9e-05,14.4641]
[1778821673942,30.05,80728.78,0.0,-0.88517,9e-05,14.47129]
[1778821678978,30.05,80736.21,0.0,-0.88452,9e-05,14.53082]
[1778821682003,30.05,80727.7,0.0,-0.88524,9e-05,14.46466]
[1778821687033,30.05,80724.82,0.0,-0.88548,9e-05,14.44257]
[1778821692076,30.05,80722.69,0.0,-0.88565,9e-05,14.42655]
[1778821697110,30.05,80722.95,0.0,-0.88562,9e-05,14.4295]
[1778821702145,30.05,80719.75,0.0,-0.88588,9e-05,14.40511]
[1778821706173,30.06,80714.25,0.0,-0.88635,9e-05,14.36255]
[1778821707181,30.06,80701.58,0.0,-0.88743,9e-05,14.26288]
[1778821708187,30.06,80695.88,0.0,-0.88791,9e-05,14.21841]
[1778821711208,30.06,80700.91,0.0,-0.88749,9e-05,14.25555]
[1778821715237,30.06,80706.67,0.0,-0.88698,9e-05,14.30267]
[1778821720271,30.06,80705.59,0.0,-0.88705,9e-05,14.29597]
[1778821722286,30.06,80709.44,0.0,-0.88671,9e-05,14.32702]
[1778821723837,30.06,80722.1,0.0,-0.88562,9e-05,14.42737]
[1778821727322,30.07,80723.08,0.0,-0.88553,9e-05,14.43574]
[1778821732356,30.07,80726.49,0.0,-0.88523,9e-05,14.46339]
[1778821736385,30.07,80737.28,0.0,-0.88429,9e-05,14.54974]
[1778821737391,30.07,80742.98,0.0,-0.88379,9e-05,14.59533]
[1778821742427,30.07,80745.52,0.0,-0.88355,9e-05,14.61699]
[1778821747461,30.07,80742.95,0.0,-0.88376,9e-05,14.59812]
[1778821749476,30.07,80752.01,0.0,-0.88296,9e-05,14.67074]
[1778821754511,30.07,80750.28,0.0,-0.8831,9e-05,14.65808]
[1778821755518,30.07,80755.42,0.0,-0.88265,9e-05,14.69922]
[1778821756525,30.07,80758.68,0.0,-0.88236,9e-05,14.72534]
[1778821760552,30.08,80750.93,0.0,-0.88303,9e-05,14.66405]
[1778821762566,30.08,80744.85,0.0,-0.88356,9e-05,14.61605]
[1778821767601,30.08,80741.02,0.0,-0.88388,9e-05,14.58679]
[1778821772638,30.08,80744.2,0.0,-0.88362,9e-05,14.60919]
[1778821777674,30.08,80742.36,0.0,-0.88377,9e-05,14.59564]
[1778821782711,30.08,80742.84,0.0,-0.88371,9e-05,14.60052]
[1778821784277,30.08,80748.26,0.0,-0.88323,9e-05,14.64397]
[1778821789760,30.08,80753.85,0.0,-0.88274,9e-05,14.68905]
[1778821794793,30.08,80753.44,0.0,-0.88277,9e-05,14.68618]
[1778821796807,30.08,80759.49,0.0,-0.88224,9e-05,14.73447]
[1778821800836,30.08,80768.71,0.0,-0.88142,9e-05,14.80804]
[1778821801843,30.08,80769.78,0.0,-0.88133,9e-05,14.81652]
[1778821804865,30.08,80761.78,0.0,-0.88204,9e-05,14.75259]
[1778821809900,30.08,80772.7,0.0,-0.88107,9e-05,14.83967]
[1778821810907,30.08,80770.84,0.0,-0.88124,9e-05,14.82472]
[1778821811914,30.08,80763.59,0.0,-0.88188,9e-05,14.76681]
[1778821813928,30.08,80761.19,0.0,-0.88209,9e-05,14.74771]
[1778821818002,30.08,80765.71,0.0,-0.88169,9e-05,14.78383]
[1778821820021,30.08,80765.85,0.0,-0.88168,9e-05,14.78488]
[1778821822031,30.08,80759.54,0.0,-0.88224,9e-05,14.73458]
[1778821826060,30.08,80748.02,0.0,-0.88326,9e-05,14.6416]
[1778821827066,30.08,80735.94,0.0,-0.88432,9e-05,14.54542]
[1778821828072,30.08,80734.3,0.0,-0.88446,9e-05,14.53233]
[1778821833108,30.08,80735.46,0.0,-0.88439,9e-05,14.53722]
[1778821838142,30.08,80734.92,0.0,-0.88444,9e-05,14.53268]
[1778821843178,30.08,80732.55,0.0,-0.88464,9e-05,14.51376]
[1778821848213,30.08,80743.43,0.0,-0.8837,9e-05,14.6002]
[1778821849220,30.08,80758.0,0.0,-0.88242,9e-05,14.71636]
[1778821850227,30.08,80758.72,0.0,-0.88236,9e-05,14.7222]
[1778821852241,30.08,80751.58,0.0,-0.88298,9e-05,14.66558]
[1778821857276,30.08,80749.28,0.0,-0.88317,9e-05,14.64811]
[1778821862310,30.08,80745.27,0.0,-0.88351,9e-05,14.61686]
[1778821867346,30.08,80740.94,0.0,-0.88388,9e-05,14.58325]
[1778821870375,30.09,80731.89,0.0,-0.88467,9e-05,14.51176]
[1778821871377,30.09,80728.07,0.0,-0.885,9e-05,14.4813]
[1778821876411,30.08,80726.63,0.0,-0.88512,9e-05,14.46977]
[1778821881445,30.08,80722.74,0.0,-0.88546,9e-05,14.43875]
[1778821886480,30.08,80722.92,0.0,-0.88544,9e-05,14.44036]
[1778821891516,30.09,80720.25,0.0,-0.8857,9e-05,14.41556]
[1778821896552,30.09,80718.86,0.0,-0.88581,9e-05,14.40513]
[1778821901586,30.09,80716.01,0.0,-0.88605,9e-05,14.38331]
[1778821906623,30.09,80718.92,0.0,-0.88579,9e-05,14.40706]
[1778821908635,30.09,80713.85,0.0,-0.88622,9e-05,14.36738]
[1778821913673,30.09,80713.72,0.0,-0.88622,9e-05,14.36735]
[1778821918706,30.09,80710.95,0.0,-0.88645,9e-05,14.3466]
[1778821922735,30.09,80718.96,0.0,-0.88575,9e-05,14.41088]
[1778821923744,30.09,80720.06,0.0,-0.88565,9e-05,14.41975]
[1778821925271,30.09,80740.04,0.0,-0.88392,9e-05,14.57825]
[1778821926765,30.09,80744.33,0.0,-0.88354,9e-05,14.61243]
[1778821928781,30.09,80746.81,0.0,-0.88333,9e-05,14.63191]
[1778821929788,30.09,80754.36,0.0,-0.88267,9e-05,14.6918]
[1778821930793,30.09,80757.43,0.0,-0.8824,9e-05,14.71599]
[1778821935827,30.09,80760.93,0.0,-0.88211,9e-05,14.74245]
[1778821940862,30.09,80764.1,0.0,-0.88185,9e-05,14.76625]
[1778821945413,30.09,80772.06,0.0,-0.88116,9e-05,14.82828]
[1778821946908,30.09,80769.54,0.0,-0.88139,9e-05,14.8078]
[1778821951947,30.08,80776.01,0.0,-0.88086,9e-05,14.85399]
[1778821956984,30.08,80776.43,0.0,-0.88083,9e-05,14.85719]
[1778821962017,30.08,80780.07,0.0,-0.88051,9e-05,14.88597]
[1778821967065,30.08,80777.28,0.0,-0.88076,9e-05,14.86345]
[1778821972094,30.08,80780.22,0.0,-0.8805,9e-05,14.88669]
[1778821976125,30.08,80774.74,0.0,-0.88099,9e-05,14.84236]
[1778821981160,30.08,80779.44,0.0,-0.8806,9e-05,14.87806]
[1778821986195,30.08,80776.58,0.0,-0.88087,9e-05,14.85333]
[1778821991233,30.07,80775.21,0.0,-0.88101,9e-05,14.84065]
[1778821996266,30.07,80775.42,0.0,-0.88099,9e-05,14.84214]
[1778822001302,30.07,80777.61,0.0,-0.8808,9e-05,14.85977]
[1778822005340,30.07,80764.75,0.0,-0.88194,9e-05,14.75716]
[1778822006337,30.07,80758.25,0.0,-0.88251,9e-05,14.70552]
[1778822007344,30.07,80760.41,0.0,-0.88231,9e-05,14.72293]
[1778822013387,30.07,80757.63,0.0,-0.88259,9e-05,14.69596]
[1778822018422,30.07,80753.4,0.0,-0.88298,9e-05,14.66124]
[1778822023456,30.07,80751.58,0.0,-0.88315,9e-05,14.64567]
[1778822028501,30.07,80748.3,0.0,-0.88345,9e-05,14.6185]
[1778822033530,30.07,80748.71,0.0,-0.88343,9e-05,14.62036]
[1778822038565,30.07,80746.63,0.0,-0.88361,9e-05,14.60409]
[1778822043601,30.07,80746.93,0.0,-0.88357,9e-05,14.60707]
[1778822048637,30.07,80747.79,0.0,-0.88349,9e-05,14.61448]
[1778822053672,30.07,80743.76,0.0,-0.88384,9e-05,14.58282]
[1778822056193,30.07,80734.56,0.0,-0.88464,9e-05,14.50939]
[1778822061727,30.07,80733.45,0.0,-0.88475,9e-05,14.49984]
[1778822063741,30.07,80739.5,0.0,-0.88423,9e-05,14.54757]
[1778822066263,30.07,80745.4,0.0,-0.88372,9e-05,14.59406]
[1778822068778,30.07,80748.25,0.0,-0.88348,9e-05,14.61595]
[1778822070795,30.07,80757.91,0.0,-0.88263,9e-05,14.6925]
[1778822071797,30.07,80763.64,0.0,-0.88216,9e-05,14.73408]
[1778822076335,30.06,80769.76,0.0,-0.88162,9e-05,14.78256]
[1778822078846,30.06,80776.31,0.0,-0.88105,9e-05,14.83453]
[1778822083881,30.06,80773.63,0.0,-0.88129,9e-05,14.81239]
[1778822086405,30.06,80785.0,0.0,-0.88029,9e-05,14.903]
[1778822086903,30.06,80785.0,0.0,-0.88028,9e-05,14.90317]
[1778822087911,30.06,80794.15,0.0,-0.87947,9e-05,14.97657]
[1778822089929,30.06,80792.85,0.0,-0.87958,9e-05,14.96591]
[1778822094963,30.06,80795.27,0.0,-0.87938,9e-05,14.98421]
[1778822099993,30.06,80800.45,0.0,-0.87891,9e-05,15.02614]
[1778822105051,30.06,80798.61,0.0,-0.87908,9e-05,15.01089]
[1778822110070,30.06,80798.94,0.0,-0.87907,9e-05,15.01199]
[1778822113094,30.06,80811.67,0.0,-0.87794,9e-05,15.11322]
[1778822114098,30.06,80811.44,0.0,-0.87796,9e-05,15.11093]
[1778822119134,30.05,80814.0,0.0,-0.87776,9e-05,15.12919]
[1778822124176,30.05,80812.21,0.0,-0.87794,9e-05,15.1132]
[1778822128197,30.05,80818.53,0.0,-0.87737,9e-05,15.16371]
[1778822133232,30.05,80819.68,0.0,-0.8773,9e-05,15.16822]
[1778822138267,30.05,80815.63,0.0,-0.87768,9e-05,15.13486]
[1778822143303,30.05,80820.65,0.0,-0.87725,9e-05,15.17311]
[1778822145319,30.05,80826.49,0.0,-0.87672,9e-05,15.21954]
[1778822149345,30.04,80836.05,0.0,-0.87587,9e-05,15.29522]
[1778822150351,30.04,80844.64,0.0,-0.87509,9e-05,15.3641]
[1778822151375,30.04,80844.68,0.0,-0.87509,9e-05,15.36393]
[1778822156407,30.04,80849.11,0.0,-0.87471,9e-05,15.39732]
[1778822161447,30.04,80849.37,0.0,-0.87471,9e-05,15.39702]
[1778822166482,30.03,80850.8,0.0,-0.87461,9e-05,15.4062]
[1778822171512,30.03,80853.2,0.0,-0.87441,9e-05,15.42328]
[1778822176545,30.02,80852.88,0.0,-0.87447,9e-05,15.41837]
[1778822181580,30.02,80850.36,0.0,-0.87473,9e-05,15.39574]
[1778822186616,30.02,80848.89,0.0,-0.87489,9e-05,15.38185]
[1778822188630,30.02,80842.24,0.0,-0.87551,9e-05,15.32741]
[1778822193666,30.02,80841.15,0.0,-0.87565,9e-05,15.31276]
[1778822198706,30.01,80839.82,0.0,-0.8758,9e-05,15.29966]
[1778822203736,30.01,80840.55,0.0,-0.87576,9e-05,15.30398]
[1778822208772,30.01,80838.08,0.0,-0.876,9e-05,15.28213]
[1778822213807,30.0,80836.1,0.0,-0.87622,9e-05,15.2631]
[1778822218841,30.0,80833.88,0.0,-0.87646,9e-05,15.24181]
[1778822223877,29.99,80828.65,0.0,-0.87697,9e-05,15.19639]
[1778822228912,29.99,80828.36,0.0,-0.87702,9e-05,15.19278]
[1778822229920,29.99,80820.87,0.0,-0.8777,9e-05,15.13189]
[1778822234955,29.99,80819.21,0.0,-0.87787,9e-05,15.11739]
[1778822238983,29.99,80810.3,0.0,-0.87869,9e-05,15.04358]
[1778822242003,29.98,80806.54,0.0,-0.87905,9e-05,15.01195]
[1778822247531,29.98,80798.13,0.0,-0.87983,9e-05,14.94218]
[1778822249053,29.98,80792.26,0.0,-0.88036,9e-05,14.89433]
[1778822250060,29.98,80791.56,0.0,-0.88043,9e-05,14.88846]
[1778822255095,29.98,80786.59,0.0,-0.88091,9e-05,14.84345]
[1778822257601,29.98,80783.9,0.0,-0.88115,9e-05,14.82162]
[1778822263157,29.98,80785.29,0.0,-0.88104,9e-05,14.83208]
[1778822265165,29.98,80777.35,0.0,-0.88174,9e-05,14.76831]
[1778822266171,29.98,80774.77,0.0,-0.88197,9e-05,14.74766]
[1778822269192,29.98,80775.41,0.0,-0.88191,9e-05,14.75293]
[1778822271207,29.98,80780.71,0.0,-0.88144,9e-05,14.79543]
[1778822276242,29.98,80782.6,0.0,-0.88127,9e-05,14.81068]
[1778822281277,29.98,80778.41,0.0,-0.88164,9e-05,14.77739]
[1778822286314,29.98,80779.8,0.0,-0.88152,9e-05,14.7888]
[1778822291350,29.98,80776.01,0.0,-0.88185,9e-05,14.75874]
[1778822293364,29.98,80784.13,0.0,-0.88113,9e-05,14.82384]
[1778822294370,29.98,80789.67,0.0,-0.88063,9e-05,14.86819]
[1778822295377,29.98,80798.73,0.0,-0.87983,9e-05,14.94077]
[1778822296385,29.98,80797.76,0.0,-0.87992,9e-05,14.93278]
[1778822299405,29.98,80804.36,0.0,-0.87933,9e-05,14.98559]
[1778822304441,29.98,80807.7,0.0,-0.87902,9e-05,15.01267]
[1778822307466,29.98,80802.65,0.0,-0.87948,9e-05,14.97199]
[1778822312496,29.98,80806.69,0.0,-0.87915,9e-05,14.99977]
[1778822317532,29.98,80810.54,0.0,-0.87881,9e-05,15.03042]
[1778822321561,29.98,80816.07,0.0,-0.87831,9e-05,15.07513]
[1778822323573,29.98,80810.68,0.0,-0.87879,9e-05,15.03175]
[1778822324581,29.98,80803.75,0.0,-0.87942,9e-05,14.97569]
[1778822325594,29.97,80804.67,0.0,-0.87934,9e-05,14.98281]
[1778822326596,29.97,80798.71,0.0,-0.87988,9e-05,14.93466]
[1778822328609,29.97,80793.9,0.0,-0.88031,9e-05,14.89563]
[1778822333645,29.97,80793.64,0.0,-0.88034,9e-05,14.89273]
[1778822336668,29.97,80799.34,0.0,-0.87984,9e-05,14.93796]
[1778822338679,29.97,80802.01,0.0,-0.87961,9e-05,14.95892]
[1778822343714,29.97,80800.61,0.0,-0.87975,9e-05,14.94653]
[1778822348750,29.97,80799.9,0.0,-0.87982,9e-05,14.93978]
[1778822353784,29.97,80800.08,0.0,-0.87982,9e-05,14.94019]
[1778822358821,29.97,80799.94,0.0,-0.87984,9e-05,14.93816]
[1778822363862,29.96,80794.12,0.0,-0.88037,9e-05,14.89051]
[1778822369896,29.96,80795.67,0.0,-0.88024,9e-05,14.90219]
[1778822374932,29.96,80796.57,0.0,-0.8802,9e-05,14.90469]
[1778822379967,29.96,80803.58,0.0,-0.87958,9e-05,14.96026]
[1778822380975,29.96,80810.96,0.0,-0.87891,9e-05,15.01959]
[1778822381981,29.96,80809.77,0.0,-0.87902,9e-05,15.00971]
[1778822387016,29.96,80808.39,0.0,-0.87916,9e-05,14.99713]
[1778822392089,29.96,80808.44,0.0,-0.87918,9e-05,14.99585]
[1778822394068,29.96,80818.1,0.0,-0.87832,9e-05,15.07286]
[1778822395074,29.95,80816.74,0.0,-0.87844,9e-05,15.06146]
[1778822397089,29.95,80822.91,0.0,-0.8779,9e-05,15.1101]
[1778822402123,29.95,80823.96,0.0,-0.87781,9e-05,15.11804]
[1778822403130,29.95,80818.19,0.0,-0.87834,9e-05,15.07092]
[1778822408670,29.95,80820.53,0.0,-0.87814,9e-05,15.08853]
[1778822414208,29.95,80819.84,0.0,-0.87821,9e-05,15.08215]
[1778822416221,29.95,80825.61,0.0,-0.87769,9e-05,15.12836]
[1778822421258,29.95,80830.41,0.0,-0.87727,9e-05,15.16603]
[1778822423271,29.95,80836.48,0.0,-0.87672,9e-05,15.21458]
[1778822428810,29.94,80830.43,0.0,-0.87729,9e-05,15.16448]
[1778822434347,29.94,80829.3,0.0,-0.87745,9e-05,15.14879]
[1778822438879,29.94,80814.54,0.0,-0.87881,9e-05,15.02763]
[1778822440390,29.94,80809.57,0.0,-0.87927,9e-05,14.9867]
[1778822445424,29.93,80809.88,0.0,-0.87926,9e-05,14.9875]
[1778822450459,29.93,80809.2,0.0,-0.87934,9e-05,14.98018]
[1778822455495,29.93,80810.55,0.0,-0.87924,9e-05,14.98913]
[1778822460531,29.93,80817.22,0.0,-0.87866,9e-05,15.04078]
[1778822465565,29.92,80821.57,0.0,-0.8783,9e-05,15.07338]
[1778822469593,29.92,80824.88,0.0,-0.87802,9e-05,15.09793]
[1778822473621,29.92,80829.91,0.0,-0.87759,9e-05,15.13656]
[1778822478659,29.91,80830.01,0.0,-0.87761,9e-05,15.13451]
[1778822483692,29.91,80834.97,0.0,-0.87719,9e-05,15.17176]
[1778822488727,29.91,80837.87,0.0,-0.87695,9e-05,15.19348]
[1778822492754,29.9,80846.53,0.0,-0.8762,9e-05,15.25833]
[1778822493761,29.9,80849.03,0.0,-0.87597,9e-05,15.27829]
[1778822498797,29.9,80846.4,0.0,-0.87623,9e-05,15.25549]
[1778822500810,29.9,80844.71,0.0,-0.87639,9e-05,15.24133]
[1778822505846,29.9,80848.01,0.0,-0.8761,9e-05,15.26693]
[1778822510881,29.9,80848.68,0.0,-0.87605,9e-05,15.27121]
[1778822512894,29.9,80849.97,0.0,-0.87594,9e-05,15.2813]
[1778822517930,29.89,80845.19,0.0,-0.8764,9e-05,15.241]
[1778822522964,29.89,80847.73,0.0,-0.8762,9e-05,15.25887]
[1778822528000,29.89,80842.4,0.0,-0.87671,9e-05,15.21299]
[1778822531022,29.88,80836.21,0.0,-0.8773,9e-05,15.1615]
[1778822533038,29.88,80827.27,0.0,-0.87812,9e-05,15.08837]
[1778822534044,29.88,80825.91,0.0,-0.87825,9e-05,15.07703]
[1778822539080,29.88,80820.78,0.0,-0.87873,9e-05,15.03405]
[1778822541094,29.88,80834.79,0.0,-0.87747,9e-05,15.1466]
[1778822542100,29.88,80836.39,0.0,-0.87732,9e-05,15.15909]
[1778822545122,29.88,80841.43,0.0,-0.87688,9e-05,15.1984]
[1778822550157,29.88,80842.23,0.0,-0.87682,9e-05,15.20427]
[1778822555196,29.87,80841.23,0.0,-0.87694,9e-05,15.19121]
[1778822560229,29.87,80841.58,0.0,-0.87693,9e-05,15.19242]
[1778822565268,29.87,80832.18,0.0,-0.87782,9e-05,15.11364]
[1778822570299,29.87,80829.01,0.0,-0.87813,9e-05,15.08626]
[1778822575335,29.86,80824.69,0.0,-0.87854,9e-05,15.04962]
[1778822580369,29.86,80826.34,0.0,-0.87839,9e-05,15.06317]
[1778822583390,29.86,80820.09,0.0,-0.87897,9e-05,15.01165]
[1778822587418,29.86,80814.85,0.0,-0.87945,9e-05,14.96822]
[1778822589935,29.86,80805.19,0.0,-0.88033,9e-05,14.88989]
[1778822590439,29.86,80805.19,0.0,-0.88033,9e-05,14.88972]
[1778822592457,29.86,80795.4,0.0,-0.88121,9e-05,14.81062]
[1778822593463,29.86,80791.33,0.0,-0.88157,9e-05,14.77783]
[1778822595478,29.86,80791.16,0.0,-0.88159,9e-05,14.77641]
[1778822600512,29.86,80791.47,0.0,-0.88156,9e-05,14.77877]
[1778822603541,29.86,80784.84,0.0,-0.88215,9e-05,14.72541]
[1778822605550,29.86,80776.01,0.0,-0.88294,9e-05,14.65427]
[1778822606557,29.86,80771.38,0.0,-0.88335,9e-05,14.61698]
[1778822608570,29.86,80765.6,0.0,-0.88386,9e-05,14.57046]
[1778822610080,29.86,80767.15,0.0,-0.88372,9e-05,14.58282]
[1778822615620,29.86,80767.86,0.0,-0.88369,9e-05,14.58433]
[1778822620654,29.86,80767.27,0.0,-0.88374,9e-05,14.57961]
[1778822622669,29.86,80777.48,0.0,-0.88284,9e-05,14.6614]
[1778822623677,29.86,80781.56,0.0,-0.88248,9e-05,14.69402]
[1778822626698,29.86,80787.28,0.0,-0.88198,9e-05,14.73948]
[1778822631731,29.86,80793.23,0.0,-0.88146,9e-05,14.78626]
[1778822636767,29.85,80788.1,0.0,-0.88193,9e-05,14.74402]
[1778822641801,29.85,80785.55,0.0,-0.88216,9e-05,14.72293]
[1778822646837,29.85,80791.58,0.0,-0.88163,9e-05,14.77095]
[1778822651874,29.85,80790.95,0.0,-0.88169,9e-05,14.76521]
[1778822656906,29.85,80788.94,0.0,-0.88188,9e-05,14.74855]
[1778822658920,29.85,80799.51,0.0,-0.88094,9e-05,14.8333]
[1778822659929,29.85,80802.78,0.0,-0.88065,9e-05,14.85941]
[1778822664962,29.85,80800.77,0.0,-0.88084,9e-05,14.8421]
[1778822668991,29.85,80807.7,0.0,-0.88022,9e-05,14.89767]
[1778822671005,29.85,80812.11,0.0,-0.87986,9e-05,14.92889]
[1778822676040,29.85,80813.03,0.0,-0.87977,9e-05,14.9363]
[1778822677047,29.85,80819.7,0.0,-0.87917,9e-05,14.9901]
[1778822678055,29.85,80825.24,0.0,-0.87867,9e-05,15.03475]
[1778822679062,29.85,80824.49,0.0,-0.87874,9e-05,15.02893]
[1778822682083,29.85,80829.51,0.0,-0.87829,9e-05,15.06891]
[1778822687117,29.85,80829.61,0.0,-0.87828,9e-05,15.07001]
[1778822692152,29.85,80827.61,0.0,-0.87846,9e-05,15.05338]
[1778822696180,29.85,80831.91,0.0,-0.87809,9e-05,15.08697]
[1778822701216,29.84,80832.09,0.0,-0.87809,9e-05,15.08687]
[1778822706252,29.84,80834.15,0.0,-0.87792,9e-05,15.10195]
[1778822711287,29.84,80836.01,0.0,-0.87777,9e-05,15.11538]
[1778822716326,29.84,80836.95,0.0,-0.87769,9e-05,15.12278]
[1778822718335,29.84,80837.98,0.0,-0.8776,9e-05,15.13046]
[1778822720349,29.84,80841.75,0.0,-0.87726,9e-05,15.16021]
[1778822723371,29.83,80848.1,0.0,-0.87669,9e-05,15.21079]
[1778822724378,29.83,80854.68,0.0,-0.87609,9e-05,15.26407]
[1778822725386,29.83,80854.44,0.0,-0.87611,9e-05,15.26196]
[1778822728406,29.83,80848.89,0.0,-0.87663,9e-05,15.21632]
[1778822733441,29.83,80852.01,0.0,-0.87638,9e-05,15.2367]
[1778822738476,29.83,80855.95,0.0,-0.87603,9e-05,15.26772]
[1778822743511,29.83,80853.43,0.0,-0.87629,9e-05,15.24527]
[1778822749555,29.82,80852.01,0.0,-0.87645,9e-05,15.23111]
[1778822754589,29.82,80844.82,0.0,-0.87713,9e-05,15.171]
[1778822755597,29.82,80844.56,0.0,-0.87715,9e-05,15.16854]
[1778822761152,29.82,80843.38,0.0,-0.87728,9e-05,15.15717]
[1778822764659,29.82,80838.08,0.0,-0.87778,9e-05,15.11277]
[1778822769696,29.81,80835.03,0.0,-0.87808,9e-05,15.0866]
[1778822774750,29.81,80834.86,0.0,-0.87811,9e-05,15.08373]
[1778822776754,29.81,80829.58,0.0,-0.8786,9e-05,15.04042]
[1778822781292,29.81,80817.62,0.0,-0.87969,9e-05,14.94281]
[1778822782798,29.81,80817.07,0.0,-0.87974,9e-05,14.93808]
[1778822786826,29.81,80812.99,0.0,-0.88012,9e-05,14.90455]
[1778822791861,29.81,80811.26,0.0,-0.88031,9e-05,14.88587]
[1778822794883,29.81,80803.84,0.0,-0.88098,9e-05,14.82562]
[1778822797903,29.81,80803.29,0.0,-0.88103,9e-05,14.82095]
[1778822802939,29.81,80801.67,0.0,-0.88118,9e-05,14.80755]
[1778822804952,29.81,80790.44,0.0,-0.88218,9e-05,14.71703]
[1778822805960,29.81,80787.44,0.0,-0.88245,9e-05,14.69298]
[1778822811508,29.81,80788.23,0.0,-0.88237,9e-05,14.69981]
[1778822815023,29.81,80787.06,0.0,-0.88247,9e-05,14.69095]
[1778822820058,29.81,80786.58,0.0,-0.8825,9e-05,14.68797]
[1778822822071,29.81,80776.81,0.0,-0.88336,9e-05,14.61003]
[1778822823078,29.81,80775.44,0.0,-0.88348,9e-05,14.59901]
[1778822827107,29.81,80769.45,0.0,-0.88401,9e-05,14.55098]
[1778822832141,29.81,80770.26,0.0,-0.88394,9e-05,14.55777]
[1778822837188,29.81,80767.82,0.0,-0.88415,9e-05,14.53867]
[1778822842211,29.81,80764.61,0.0,-0.88442,9e-05,14.5135]
[1778822846243,29.81,80770.68,0.0,-0.88388,9e-05,14.56264]
[1778822851274,29.81,80769.19,0.0,-0.88404,9e-05,14.54706]
[1778822854295,29.81,80775.25,0.0,-0.8835,9e-05,14.59578]
[1778822859330,29.81,80774.15,0.0,-0.8836,9e-05,14.58709]
[1778822864365,29.81,80774.29,0.0,-0.88358,9e-05,14.58829]
[1778822869402,29.81,80773.38,0.0,-0.88366,9e-05,14.58105]
[1778822873428,29.81,80779.07,0.0,-0.88316,9e-05,14.62668]
[1778822877457,29.81,80772.17,0.0,-0.88377,9e-05,14.57131]
[1778822882495,29.81,80785.43,0.0,-0.88259,9e-05,14.67801]
[1778822883499,29.81,80787.41,0.0,-0.88242,9e-05,14.6942]
[1778822888534,29.82,80783.82,0.0,-0.88272,9e-05,14.66678]
[1778822893569,29.82,80777.19,0.0,-0.88329,9e-05,14.61446]
[1778822896591,29.82,80766.55,0.0,-0.88423,9e-05,14.52945]
[1778822901631,29.82,80763.46,0.0,-0.88449,9e-05,14.5054]
[1778822906664,29.82,80769.09,0.0,-0.88399,9e-05,14.5512]
[1778822911695,29.82,80766.61,0.0,-0.88423,9e-05,14.52804]
[1778822918747,29.82,80768.87,0.0,-0.88402,9e-05,14.54696]
[1778822922280,29.82,80761.12,0.0,-0.88469,9e-05,14.4853]
[1778822925793,29.82,80757.74,0.0,-0.88498,9e-05,14.45894]
[1778822930829,29.82,80757.12,0.0,-0.88503,9e-05,14.45493]
[1778822932350,29.82,80751.15,0.0,-0.88554,9e-05,14.40743]
[1778822934858,29.83,80751.28,0.0,-0.88553,9e-05,14.40917]
[1778822939892,29.83,80749.82,0.0,-0.88564,9e-05,14.39868]
[1778822944932,29.83,80750.56,0.0,-0.88556,9e-05,14.40585]
[1778822947949,29.83,80742.95,0.0,-0.88622,9e-05,14.34583]
[1778822948954,29.83,80743.99,0.0,-0.88612,9e-05,14.35444]
[1778822954996,29.83,80743.43,0.0,-0.88615,9e-05,14.35171]
[1778822960031,29.83,80741.14,0.0,-0.88633,9e-05,14.33481]
[1778822965066,29.84,80741.17,0.0,-0.88632,9e-05,14.33633]
[1778822967080,29.84,80733.82,0.0,-0.88695,9e-05,14.27838]
[1778822972672,29.84,80730.33,0.0,-0.88726,9e-05,14.24834]
[1778822975138,29.84,80736.4,0.0,-0.88672,9e-05,14.29757]
[1778822980173,29.84,80738.66,0.0,-0.88651,9e-05,14.31683]
[1778822982742,29.84,80748.11,0.0,-0.88568,9e-05,14.39274]
[1778822985208,29.84,80752.47,0.0,-0.8853,9e-05,14.42773]
[1778822986214,29.84,80757.62,0.0,-0.88485,9e-05,14.46891]
[1778822988229,29.84,80760.63,0.0,-0.88459,9e-05,14.49293]
[1778822993266,29.84,80762.05,0.0,-0.88447,9e-05,14.50419]
[1778822998301,29.84,80766.38,0.0,-0.88409,9e-05,14.53866]
[1778823002333,29.84,80783.01,0.0,-0.88262,9e-05,14.67166]
[1778823003334,29.84,80786.05,0.0,-0.88236,9e-05,14.69581]
[1778823006355,29.84,80777.82,0.0,-0.88309,9e-05,14.62973]
[1778823007361,29.84,80767.54,0.0,-0.88399,9e-05,14.54724]
[1778823008370,29.84,80765.11,0.0,-0.88421,9e-05,14.52775]
[1778823011390,29.84,80770.88,0.0,-0.8837,9e-05,14.57379]
[1778823012397,29.84,80765.0,0.0,-0.88422,9e-05,14.52665]
[1778823013404,29.84,80764.79,0.0,-0.88424,9e-05,14.52495]
[1778823018438,29.84,80761.36,0.0,-0.88454,9e-05,14.49758]
[1778823022467,29.84,80755.01,0.0,-0.88509,9e-05,14.447]
[1778823025488,29.84,80740.92,0.0,-0.88632,9e-05,14.33458]
[1778823026496,29.84,80739.27,0.0,-0.88646,9e-05,14.32136]
[1778823031533,29.84,80734.59,0.0,-0.8869,9e-05,14.27984]
[1778823035558,29.84,80729.32,0.0,-0.88735,9e-05,14.2384]
[1778823036564,29.84,80723.29,0.0,-0.88786,9e-05,14.1905]
[1778823037572,29.84,80719.94,0.0,-0.88815,9e-05,14.16398]
[1778823042607,29.84,80707.38,0.0,-0.88922,9e-05,14.06509]
[1778823043613,29.84,80708.47,0.0,-0.88912,9e-05,14.074]
[1778823048656,29.85,80706.81,0.0,-0.88925,9e-05,14.06223]
[1778823053688,29.85,80707.07,0.0,-0.88921,9e-05,14.06581]
[1778823056710,29.85,80692.03,0.0,-0.89047,8e-05,13.94838]
[1778823058722,29.85,80697.22,0.0,-0.89002,8e-05,13.98979]
[1778823060737,29.85,80703.43,0.0,-0.88949,8e-05,14.03975]
[1778823062752,29.85,80695.58,0.0,-0.89014,8e-05,13.9785]
[1778823063760,29.85,80690.12,0.0,-0.89059,8e-05,13.93643]
[1778823065773,29.86,80682.07,0.0,-0.89126,8e-05,13.87357]
[1778823069803,29.86,80660.51,0.0,-0.89303,8e-05,13.70751]
[1778823070811,29.86,80655.39,0.0,-0.89344,8e-05,13.6683]
[1778823071827,29.86,80663.05,0.0,-0.89281,8e-05,13.72834]
[1778823072827,29.86,80660.75,0.0,-0.89299,8e-05,13.71112]
[1778823073836,29.86,80653.73,0.0,-0.89355,8e-05,13.65787]
[1778823076855,29.87,80644.85,0.0,-0.89427,8e-05,13.5899]
[1778823079877,29.87,80644.39,0.0,-0.89429,8e-05,13.58812]
[1778823081894,29.87,80637.53,0.0,-0.89484,8e-05,13.53584]
[1778823083461,29.87,80632.89,0.0,-0.8952,8e-05,13.50109]
[1778823085938,29.89,80617.94,0.0,-0.89626,8e-05,13.39956]
[1778823086930,29.9,80608.54,0.0,-0.89696,8e-05,13.33229]
[1778823087937,29.91,80611.63,0.0,-0.89662,8e-05,13.36506]
[1778823090962,29.92,80602.71,0.0,-0.89731,8e-05,13.29849]
[1778823091965,29.92,80601.5,0.0,-0.89742,8e-05,13.28613]
[1778823097002,29.92,80597.64,0.0,-0.89768,8e-05,13.261]
[1778823102035,29.93,80596.23,0.0,-0.89775,8e-05,13.2548]
[1778823103603,29.93,80599.21,0.0,-0.89749,8e-05,13.27979]
[1778823105085,29.93,80601.02,0.0,-0.89733,8e-05,13.29471]
[1778823107073,29.94,80594.67,0.0,-0.89782,8e-05,13.24746]
[1778823109089,29.94,80594.72,0.0,-0.8978,8e-05,13.24982]
[1778823111102,29.94,80585.38,0.0,-0.89852,8e-05,13.17976]
[1778823112116,29.96,80590.62,0.0,-0.89799,8e-05,13.23104]
[1778823114123,29.96,80593.77,0.0,-0.89771,8e-05,13.25738]
[1778823119164,29.97,80587.15,0.0,-0.89819,8e-05,13.21127]
[1778823120169,29.97,80584.27,0.0,-0.89841,8e-05,13.19012]
[1778823123759,30.0,80580.4,0.0,-0.89848,8e-05,13.18298]
[1778823125230,30.0,80575.24,0.0,-0.89888,8e-05,13.1444]
[1778823126219,30.0,80562.57,0.0,-0.89988,8e-05,13.04719]
[1778823127220,30.02,80562.39,0.0,-0.89976,8e-05,13.05845]
[1778823128227,30.05,80560.44,0.0,-0.89966,8e-05,13.06804]
[1778823129234,30.07,80566.54,0.0,-0.89904,8e-05,13.12722]
[1778823130240,30.07,80572.06,0.0,-0.89859,8e-05,13.1707]
[1778823131249,30.07,80573.85,0.0,-0.89844,8e-05,13.18553]
[1778823136283,30.08,80573.85,0.0,-0.89838,8e-05,13.19093]
[1778823138373,30.08,80558.11,0.0,-0.89961,8e-05,13.07256]
[1778823140316,30.1,80555.07,0.0,-0.8997,8e-05,13.06279]
[1778823143922,30.14,80512.13,0.0,-0.90277,8e-05,12.76228]
[1778823144345,30.16,80512.13,0.0,-0.90263,8e-05,12.77608]
[1778823145352,30.18,80519.38,0.0,-0.90192,8e-05,12.84503]
[1778823146359,30.2,80542.57,0.0,-0.89996,8e-05,13.03627]
[1778823147369,30.2,80548.71,0.0,-0.89947,8e-05,13.08429]
[1778823148375,30.2,80548.21,0.0,-0.89949,8e-05,13.08167]
[1778823149381,30.2,80538.56,0.0,-0.90024,8e-05,13.00941]
[1778823150388,30.22,80534.87,0.0,-0.90039,8e-05,12.99433]
[1778823153994,30.29,80531.15,0.0,-0.90017,8e-05,13.01342]
[1778823155426,30.31,80541.52,0.0,-0.89923,8e-05,13.10443]
[1778823156434,30.31,80547.98,0.0,-0.89871,8e-05,13.15466]
[1778823157440,30.31,80549.65,0.0,-0.89856,8e-05,13.16839]
[1778823161468,30.32,80542.44,0.0,-0.89909,8e-05,13.11761]
[1778823164495,30.32,80515.56,0.0,-0.90115,8e-05,12.91686]
[1778823165504,30.33,80510.5,0.0,-0.90143,8e-05,12.88955]
[1778823168523,30.39,80507.55,0.0,-0.90127,8e-05,12.90449]
[1778823170537,30.42,80507.87,0.0,-0.90099,8e-05,12.93072]
[1778823172562,30.45,80502.18,0.0,-0.90122,8e-05,12.90856]
[1778823173561,30.47,80510.92,0.0,-0.90041,8e-05,12.98706]
[1778823174567,30.48,80527.65,0.0,-0.89899,8e-05,13.12489]
[1778823175574,30.48,80523.95,0.0,-0.89926,8e-05,13.09788]
[1778823177586,30.5,80514.43,0.0,-0.89989,8e-05,13.03734]
[1778823178593,30.51,80518.23,0.0,-0.89948,8e-05,13.07692]
[1778823179601,30.53,80526.31,0.0,-0.89874,8e-05,13.1482]
[1778823180610,30.53,80532.3,0.0,-0.89826,8e-05,13.19443]
[1778823181617,30.53,80527.11,0.0,-0.89866,8e-05,13.15606]
[1778823182621,30.53,80517.03,0.0,-0.89943,8e-05,13.0809]
[1778823183628,30.55,80516.18,0.0,-0.89939,8e-05,13.08491]
[1778823185645,30.58,80508.93,0.0,-0.89973,8e-05,13.05089]
[1778823186652,30.58,80498.21,0.0,-0.90055,8e-05,12.97142]
[1778823187657,30.58,80490.8,0.0,-0.90111,8e-05,12.91683]
[1778823188664,30.58,80491.86,0.0,-0.90102,8e-05,12.92581]
[1778823191686,30.61,80509.96,0.0,-0.89937,8e-05,13.08535]
[1778823192693,30.61,80503.31,0.0,-0.89988,8e-05,13.03636]
[1778823193699,30.62,80501.85,0.0,-0.89998,8e-05,13.02646]
[1778823196721,30.62,80494.69,0.0,-0.9005,8e-05,12.97603]
[1778823199754,30.63,80505.39,0.0,-0.89963,8e-05,13.0598]
[1778823200755,30.63,80520.25,0.0,-0.89847,8e-05,13.17263]
[1778823201757,30.63,80518.37,0.0,-0.89861,8e-05,13.15929]
[1778823202764,30.63,80512.7,0.0,-0.89904,8e-05,13.11744]
[1778823204785,30.63,80518.92,0.0,-0.89853,8e-05,13.16693]
[1778823206795,30.63,80524.71,0.0,-0.89807,8e-05,13.21141]
[1778823208811,30.64,80531.95,0.0,-0.89748,8e-05,13.26761]
[1778823209816,30.64,80533.68,0.0,-0.89733,8e-05,13.28204]
[1778823212836,30.64,80539.52,0.0,-0.89688,8e-05,13.32368]
[1778823214849,30.64,80533.72,0.0,-0.89732,8e-05,13.28178]
[1778823217871,30.65,80541.43,0.0,-0.89669,8e-05,13.34203]
[1778823219885,30.65,80546.97,0.0,-0.89624,8e-05,13.38512]
[1778823221898,30.65,80537.71,0.0,-0.89696,8e-05,13.31621]
[1778823223913,30.65,80531.46,0.0,-0.89744,8e-05,13.27034]
[1778823228948,30.66,80530.34,0.0,-0.89749,8e-05,13.26528]
[1778823232976,30.66,80537.05,0.0,-0.89693,8e-05,13.31873]
[1778823235996,30.66,80548.19,0.0,-0.89603,8e-05,13.4047]
[1778823241033,30.67,80549.48,0.0,-0.89591,8e-05,13.41678]
[1778823246068,30.67,80543.6,0.0,-0.89635,8e-05,13.37447]
[1778823251104,30.67,80551.55,0.0,-0.89569,8e-05,13.4371]
[1778823255131,30.67,80557.64,0.0,-0.89519,8e-05,13.48476]
[1778823260166,30.68,80556.34,0.0,-0.89528,8e-05,13.4765]
[1778823262180,30.68,80562.38,0.0,-0.89479,8e-05,13.523]
[1778823267215,30.68,80559.8,0.0,-0.89498,8e-05,13.50459]
[1778823269229,30.68,80554.45,0.0,-0.8954,8e-05,13.46457]
[1778823274854,30.68,80559.36,0.0,-0.89502,8e-05,13.49943]
[1778823278301,30.68,80543.99,0.0,-0.89623,8e-05,13.38409]
[1778823279304,30.68,80538.19,0.0,-0.89668,8e-05,13.34068]
[1778823284924,30.69,80540.49,0.0,-0.89647,8e-05,13.36088]
[1778823290381,30.69,80539.55,0.0,-0.89652,8e-05,13.35622]
[1778823295414,30.69,80542.26,0.0,-0.89628,8e-05,13.37906]
[1778823297429,30.7,80535.02,0.0,-0.89684,8e-05,13.32522]
[1778823298435,30.7,80533.66,0.0,-0.89694,8e-05,13.31548]
[1778823303470,30.7,80534.15,0.0,-0.89687,8e-05,13.32201]
[1778823305069,30.7,80520.25,0.0,-0.89795,8e-05,13.21834]
[1778823306491,30.7,80513.59,0.0,-0.89847,8e-05,13.16874]
[1778823307498,30.7,80510.02,0.0,-0.89874,8e-05,13.1425]
[1778823312535,30.71,80507.18,0.0,-0.89891,8e-05,13.12541]
[1778823315140,30.71,80499.52,0.0,-0.89948,8e-05,13.07039]
[1778823317570,30.72,80485.92,0.0,-0.90051,8e-05,12.97009]
[1778823318578,30.72,80485.07,0.0,-0.90057,8e-05,12.9646]
[1778823323614,30.72,80479.45,0.0,-0.90095,8e-05,12.92709]
[1778823325210,30.72,80464.15,0.0,-0.90211,8e-05,12.81427]
[1778823326636,30.73,80462.36,0.0,-0.90224,8e-05,12.80137]
[1778823331670,30.73,80465.94,0.0,-0.90196,8e-05,12.82688]
[1778823332680,30.73,80472.59,0.0,-0.90145,8e-05,12.87717]
[1778823333685,30.73,80472.23,0.0,-0.90147,8e-05,12.87521]
[1778823336706,30.73,80465.23,0.0,-0.90198,8e-05,12.82533]
[1778823338724,30.74,80462.44,0.0,-0.90217,8e-05,12.8062]
[1778823341742,30.75,80457.46,0.0,-0.90244,8e-05,12.77961]
[1778823346780,30.76,80456.81,0.0,-0.90245,8e-05,12.7791]
[1778823347783,30.76,80445.09,0.0,-0.90332,8e-05,12.69273]
[1778823348792,30.76,80441.89,0.0,-0.90356,7e-05,12.66965]
[1778823351811,30.76,80438.99,0.0,-0.90376,7e-05,12.65012]
[1778823355422,30.76,80431.16,0.0,-0.90431,7e-05,12.59491]
[1778823358860,30.77,80427.2,0.0,-0.90459,7e-05,12.56788]
[1778823363899,30.77,80416.54,0.0,-0.90534,7e-05,12.49332]
[1778823364907,30.77,80411.23,0.0,-0.90572,7e-05,12.45524]
[1778823365913,30.79,80417.08,0.0,-0.90519,7e-05,12.50761]
[1778823368941,30.79,80425.43,0.0,-0.90454,7e-05,12.57167]
[1778823369945,30.79,80438.82,0.0,-0.90354,7e-05,12.67118]
[1778823370953,30.79,80439.86,0.0,-0.90345,7e-05,12.6795]
[1778823371967,30.79,80421.91,0.0,-0.90478,7e-05,12.54784]
[1778823372970,30.8,80413.72,0.0,-0.90538,7e-05,12.4885]
[1778823373974,30.8,80403.92,0.0,-0.90609,7e-05,12.41758]
[1778823374979,30.81,80410.44,0.0,-0.90551,7e-05,12.47556]
[1778823375986,30.82,80412.19,0.0,-0.90528,7e-05,12.49774]
[1778823378000,30.83,80400.76,0.0,-0.90611,7e-05,12.41581]
[1778823379008,30.84,80399.17,0.0,-0.90612,7e-05,12.41432]
[1778823383040,30.85,80394.69,0.0,-0.90639,7e-05,12.38681]
[1778823387075,30.87,80388.52,0.0,-0.90672,7e-05,12.3545]
[1778823388087,30.87,80365.54,0.0,-0.90836,7e-05,12.1899]
[1778823390087,30.87,80370.9,0.0,-0.90795,7e-05,12.23113]
[1778823393112,30.88,80376.87,0.0,-0.90751,7e-05,12.27296]
[1778823395126,30.88,80366.43,0.0,-0.90824,7e-05,12.19967]
[1778823397140,30.9,80353.17,0.0,-0.90902,7e-05,12.12072]
[1778823402176,30.96,80358.97,0.0,-0.90817,7e-05,12.20546]
[1778823405195,30.97,80375.29,0.0,-0.90696,7e-05,12.32748]
[1778823406217,30.97,80378.13,0.0,-0.90674,7e-05,12.34921]
[1778823407211,30.97,80386.34,0.0,-0.90612,7e-05,12.41095]
[1778823412247,30.98,80388.06,0.0,-0.90596,7e-05,12.42715]
[1778823415268,30.98,80393.9,0.0,-0.9055,7e-05,12.47241]
[1778823417283,30.98,80383.12,0.0,-0.90627,7e-05,12.39556]
[1778823418289,30.99,80379.15,0.0,-0.90655,7e-05,12.36762]
[1778823420304,30.99,80374.72,0.0,-0.90685,7e-05,12.33739]
[1778823422317,30.99,80362.48,0.0,-0.90771,7e-05,12.25175]
[1778823423326,30.99,80353.98,0.0,-0.90831,7e-05,12.19152]
[1778823427354,31.0,80350.52,0.0,-0.90852,7e-05,12.17021]
[1778823430375,31.01,80357.34,0.0,-0.90798,7e-05,12.22431]
[1778823431383,31.01,80363.97,0.0,-0.90749,7e-05,12.27335]
[1778823432390,31.01,80371.16,0.0,-0.90696,7e-05,12.32645]
[1778823436037,31.01,80362.44,0.0,-0.90756,7e-05,12.26628]
[1778823437428,31.01,80354.9,0.0,-0.90809,7e-05,12.21288]
[1778823438449,31.02,80354.43,0.0,-0.90811,7e-05,12.21067]
[1778823440447,31.02,80346.56,0.0,-0.90864,7e-05,12.15753]
[1778823441459,31.04,80337.08,0.0,-0.90918,7e-05,12.10278]
[1778823443472,31.07,80320.7,0.0,-0.91014,7e-05,12.00559]
[1778823446108,31.11,80327.22,0.0,-0.90938,7e-05,12.08133]
[1778823451535,31.14,80328.5,0.0,-0.90911,7e-05,12.10751]
[1778823456570,31.15,80326.98,0.0,-0.90917,7e-05,12.10088]
[1778823459591,31.16,80319.93,0.0,-0.90956,7e-05,12.06161]
[1778823462614,31.17,80315.21,0.0,-0.90983,7e-05,12.03391]
[1778823467648,31.21,80317.11,0.0,-0.90939,7e-05,12.07783]
[1778823470669,31.22,80312.1,0.0,-0.90972,7e-05,12.04438]
[1778823471676,31.22,80304.98,0.0,-0.91021,7e-05,11.99414]
[1778823472682,31.22,80304.18,0.0,-0.91027,7e-05,11.98902]
[1778823477717,31.22,80308.42,0.0,-0.90994,7e-05,12.02155]
[1778823480739,31.25,80315.6,0.0,-0.90922,7e-05,12.09387]
[1778823486396,31.28,80323.02,0.0,-0.90848,7e-05,12.16882]
[1778823487787,31.28,80329.7,0.0,-0.90799,7e-05,12.21742]
[1778823488809,31.28,80321.52,0.0,-0.90857,7e-05,12.15961]
[1778823489803,31.29,80314.75,0.0,-0.90904,7e-05,12.11208]
[1778823491822,31.29,80315.37,0.0,-0.90898,7e-05,12.11825]
[1778823496470,31.31,80333.57,0.0,-0.90749,7e-05,12.26731]
[1778823497868,31.32,80333.25,0.0,-0.90751,7e-05,12.26563]
[1778823502895,31.32,80331.04,0.0,-0.90763,7e-05,12.25359]
[1778823503903,31.32,80325.93,0.0,-0.90799,7e-05,12.2176]
[1778823505916,31.32,80325.83,0.0,-0.90798,7e-05,12.21818]
[1778823510954,31.33,80328.69,0.0,-0.90774,7e-05,12.2417]
[1778823514979,31.33,80319.36,0.0,-0.90841,7e-05,12.17343]
[1778823515986,31.33,80320.39,0.0,-0.90833,7e-05,12.18145]
[1778823518001,31.33,80327.47,0.0,-0.90781,7e-05,12.23332]
[1778823523035,31.34,80331.68,0.0,-0.90748,7e-05,12.26673]
[1778823525049,31.34,80339.41,0.0,-0.90691,7e-05,12.32401]
[1778823526057,31.34,80342.53,0.0,-0.90667,7e-05,12.34726]
[1778823531091,31.35,80341.14,0.0,-0.90673,7e-05,12.34143]
[1778823532099,31.35,80335.89,0.0,-0.9071,7e-05,12.30458]
[1778823534113,31.35,80347.39,0.0,-0.90626,7e-05,12.38889]
[1778823535122,31.35,80359.7,0.0,-0.90536,7e-05,12.47827]
[1778823536126,31.35,80357.26,0.0,-0.90553,7e-05,12.46129]
[1778823541161,31.36,80359.3,0.0,-0.90535,7e-05,12.47922]
[1778823546196,31.36,80361.86,0.0,-0.90513,7e-05,12.50086]
[1778823548211,31.36,80369.95,0.0,-0.90453,7e-05,12.56048]
[1778823549217,31.37,80377.2,0.0,-0.90399,7e-05,12.61347]
[1778823550228,31.37,80379.88,0.0,-0.90379,7e-05,12.63333]
[1778823552252,31.37,80385.94,0.0,-0.90334,7e-05,12.67805]
[1778823554255,31.37,80380.29,0.0,-0.90374,7e-05,12.63776]
[1778823556269,31.37,80378.31,0.0,-0.90388,7e-05,12.62423]
[1778823560297,31.37,80387.84,0.0,-0.90316,7e-05,12.69483]
[1778823561303,31.37,80393.56,0.0,-0.90274,7e-05,12.73667]
[1778823562311,31.37,80400.45,0.0,-0.90223,7e-05,12.78702]
[1778823563319,31.37,80403.19,0.0,-0.90202,7e-05,12.80713]
[1778823566339,31.37,80395.46,0.0,-0.90259,7e-05,12.75132]
[1778823567348,31.37,80387.51,0.0,-0.90317,7e-05,12.69376]
[1778823568356,31.37,80386.27,0.0,-0.90326,7e-05,12.68506]
[1778823569361,31.37,80372.98,0.0,-0.90424,7e-05,12.58907]
[1778823570370,31.37,80363.57,0.0,-0.90492,7e-05,12.52111]
[1778823571375,31.37,80354.07,0.0,-0.90564,7e-05,12.44894]
[1778823573391,31.37,80365.07,0.0,-0.90483,7e-05,12.52854]
[1778823574396,31.38,80375.81,0.0,-0.90404,7e-05,12.60664]
[1778823577416,31.38,80380.6,0.0,-0.90368,7e-05,12.64262]
[1778823578426,31.38,80386.09,0.0,-0.90327,7e-05,12.68275]
[1778823579431,31.38,80395.92,0.0,-0.90254,7e-05,12.75438]
[1778823580437,31.38,80404.56,0.0,-0.9019,7e-05,12.8174]
[1778823582454,31.38,80398.12,0.0,-0.90237,7e-05,12.77086]
[1778823587487,31.38,80397.2,0.0,-0.90243,7e-05,12.76519]
[1778823590508,31.38,80402.66,0.0,-0.90202,7e-05,12.80545]
[1778823593529,31.38,80408.61,0.0,-0.90158,7e-05,12.8491]
[1778823596552,31.38,80398.53,0.0,-0.90232,7e-05,12.77608]
[1778823601585,31.38,80396.68,0.0,-0.90245,7e-05,12.76371]
[1778823602591,31.38,80388.66,0.0,-0.90304,7e-05,12.70573]
[1778823605613,31.39,80382.34,0.0,-0.90349,7e-05,12.66093]
[1778823607627,31.39,80376.92,0.0,-0.90388,7e-05,12.62246]
[1778823609660,31.39,80369.22,0.0,-0.90444,7e-05,12.56767]
[1778823610649,31.39,80358.33,0.0,-0.90523,7e-05,12.4892]
[1778823611655,31.39,80351.66,0.0,-0.90571,7e-05,12.44136]
[1778823612662,31.39,80346.12,0.0,-0.90611,7e-05,12.4018]
[1778823616689,31.39,80343.51,0.0,-0.90628,7e-05,12.38429]
[1778823617696,31.39,80335.71,0.0,-0.90684,7e-05,12.32832]
[1778823621724,31.39,80346.11,0.0,-0.9061,7e-05,12.40284]
[1778823627483,31.39,80350.12,0.0,-0.90582,7e-05,12.43088]
[1778823632802,31.39,80350.9,0.0,-0.90579,7e-05,12.43194]
[1778823635822,31.39,80356.32,0.0,-0.9054,7e-05,12.47097]
[1778823637552,31.39,80363.28,0.0,-0.90489,7e-05,12.52155]
[1778823639851,31.39,80370.17,0.0,-0.90438,7e-05,12.57163]
[1778823640858,31.39,80366.96,0.0,-0.90462,7e-05,12.54853]
[1778823642871,31.39,80368.91,0.0,-0.90447,7e-05,12.56291]
[1778823644885,31.39,80373.24,0.0,-0.90415,7e-05,12.59439]
[1778823649920,31.39,80374.24,0.0,-0.90408,7e-05,12.60197]
[1778823654967,31.39,80370.33,0.0,-0.90436,7e-05,12.57426]
[1778823655969,31.39,80361.46,0.0,-0.905,7e-05,12.51027]
[1778823657699,31.39,80360.88,0.0,-0.90505,7e-05,12.50556]
[1778823659997,31.39,80367.96,0.0,-0.90453,7e-05,12.55695]
[1778823663022,31.39,80371.13,0.0,-0.9043,7e-05,12.58011]
[1778823665035,31.39,80365.69,0.0,-0.90469,7e-05,12.54098]
[1778823667050,31.39,80356.03,0.0,-0.9054,7e-05,12.47121]
[1778823668058,31.39,80354.34,0.0,-0.90552,7e-05,12.45886]
[1778823670070,31.39,80363.39,0.0,-0.90487,7e-05,12.52374]
[1778823672083,31.39,80373.91,0.0,-0.9041,7e-05,12.59964]
[1778823673097,31.39,80388.49,0.0,-0.90302,7e-05,12.70583]
[1778823674099,31.39,80393.75,0.0,-0.90263,7e-05,12.74442]
[1778823675105,31.39,80395.06,0.0,-0.90253,7e-05,12.75426]
[1778823679132,31.39,80400.86,0.0,-0.90209,7e-05,12.7976]
[1778823681147,31.39,80402.81,0.0,-0.90194,7e-05,12.81221]
[1778823684171,31.4,80408.85,0.0,-0.90148,7e-05,12.85679]
[1778823688197,31.4,80403.44,0.0,-0.90188,7e-05,12.81806]
[1778823691218,31.4,80397.31,0.0,-0.90235,7e-05,12.77013]
[1778823696252,31.4,80388.15,0.0,-0.90303,7e-05,12.70372]
[1778823698266,31.4,80377.41,0.0,-0.90382,7e-05,12.62566]
[1778823699273,31.4,80371.06,0.0,-0.90429,7e-05,12.57972]
[1778823704310,31.4,80372.78,0.0,-0.90416,7e-05,12.5921]
[1778823709344,31.4,80375.2,0.0,-0.90398,7e-05,12.60965]
[1778823714378,31.4,80377.88,0.0,-0.90379,7e-05,12.62904]
[1778823719414,31.4,80379.51,0.0,-0.90365,7e-05,12.64215]
[1778823724450,31.4,80379.52,0.0,-0.90363,7e-05,12.64437]
[1778823726462,31.4,80387.49,0.0,-0.90304,7e-05,12.70285]
[1778823731497,31.41,80392.42,0.0,-0.90266,7e-05,12.7402]
[1778823733512,31.41,80397.81,0.0,-0.90225,7e-05,12.77979]
[1778823735526,31.41,80392.26,0.0,-0.90266,7e-05,12.73991]
[1778823738557,31.41,80382.11,0.0,-0.9034,7e-05,12.66664]
[1778823739560,31.41,80370.76,0.0,-0.90424,7e-05,12.58451]
[1778823740570,31.41,80379.13,0.0,-0.90362,7e-05,12.64498]
[1778823742585,31.41,80384.52,0.0,-0.90322,7e-05,12.6847]
[1778823743590,31.41,80392.92,0.0,-0.9026,7e-05,12.74589]
[1778823748667,31.41,80384.49,0.0,-0.90321,7e-05,12.68569]
[1778823753672,31.41,80380.73,0.0,-0.90352,7e-05,12.65391]
[1778823755705,31.41,80387.62,0.0,-0.90301,7e-05,12.70355]
[1778823756693,31.41,80387.62,0.0,-0.90301,7e-05,12.7038]
[1778823757700,31.41,80394.01,0.0,-0.90254,7e-05,12.75038]
[1778823760721,31.41,80400.09,0.0,-0.90208,7e-05,12.79505]
[1778823762736,31.41,80406.03,0.0,-0.90164,7e-05,12.83847]
[1778823767769,31.41,80401.92,0.0,-0.90194,7e-05,12.80895]
[1778823772806,31.41,80399.37,0.0,-0.90212,7e-05,12.79113]
[1778823777840,31.41,80404.03,0.0,-0.90177,7e-05,12.82566]
[1778823782875,31.41,80408.14,0.0,-0.90146,7e-05,12.85619]
[1778823788615,31.41,80413.82,0.0,-0.90102,7e-05,12.89818]
[1778823790932,31.41,80425.95,0.0,-0.90011,8e-05,12.9868]
[1778823791941,31.41,80432.06,0.0,-0.89965,8e-05,13.03142]
[1778823792953,31.41,80437.71,0.0,-0.89923,8e-05,13.07267]
[1778823793955,31.41,80447.33,0.0,-0.8985,8e-05,13.14305]
[1778823795970,31.41,80453.73,0.0,-0.89802,8e-05,13.18949]
[1778823798685,31.41,80465.93,0.0,-0.89709,8e-05,13.27818]
[1778823803020,31.41,80475.89,0.0,-0.89635,8e-05,13.34966]
[1778823804026,31.41,80486.15,0.0,-0.89556,8e-05,13.42501]
[1778823805037,31.41,80489.13,0.0,-0.89534,8e-05,13.44637]
[1778823808755,31.4,80483.74,0.0,-0.89579,8e-05,13.40336]
[1778823814105,31.4,80482.97,0.0,-0.89591,8e-05,13.39009]
[1778823819141,31.39,80483.1,0.0,-0.89594,8e-05,13.38756]
[1778823824177,31.39,80482.64,0.0,-0.89601,8e-05,13.38076]
[1778823829212,31.38,80479.24,0.0,-0.89631,8e-05,13.35231]
[1778823831225,31.38,80473.0,0.0,-0.89681,8e-05,13.30487]
[1778823833240,31.38,80470.84,0.0,-0.89698,8e-05,13.2878]
[1778823838274,31.37,80471.01,0.0,-0.897,8e-05,13.28654]
[1778823841295,31.37,80481.07,0.0,-0.89624,8e-05,13.35947]
[1778823842301,31.37,80482.54,0.0,-0.89613,8e-05,13.36977]
[1778823847338,31.37,80478.96,0.0,-0.89644,8e-05,13.34025]
[1778823852373,31.36,80480.47,0.0,-0.89635,8e-05,13.34857]
[1778823857408,31.36,80481.94,0.0,-0.89628,8e-05,13.35598]
[1778823861438,31.35,80476.62,0.0,-0.89671,8e-05,13.3142]
[1778823863450,31.35,80471.53,0.0,-0.89712,8e-05,13.27553]
[1778823868485,31.35,80469.94,0.0,-0.89727,8e-05,13.26129]
[1778823873520,31.35,80467.53,0.0,-0.8975,8e-05,13.23712]
[1778823876542,31.34,80472.93,0.0,-0.8971,8e-05,13.27553]
[1778823881577,31.34,80472.36,0.0,-0.89718,8e-05,13.26863]
[1778823886611,31.34,80470.94,0.0,-0.89731,8e-05,13.25548]
[1778823891646,31.33,80469.94,0.0,-0.89742,8e-05,13.24548]
[1778823895676,31.33,80459.71,0.0,-0.89822,8e-05,13.16799]
[1778823897689,31.33,80454.84,0.0,-0.8986,8e-05,13.13139]
[1778823902726,31.33,80448.14,0.0,-0.89913,8e-05,13.08062]
[1778823907759,31.32,80446.41,0.0,-0.89927,8e-05,13.06679]
[1778823909773,31.32,80440.01,0.0,-0.89976,8e-05,13.01952]
[1778823911787,31.32,80433.21,0.0,-0.90028,8e-05,12.96935]
[1778823916823,31.32,80421.37,0.0,-0.90117,8e-05,12.88237]
[1778823917829,31.32,80416.2,0.0,-0.90156,7e-05,12.84462]
[1778823919843,31.32,80424.42,0.0,-0.90094,8e-05,12.90485]
[1778823924880,31.32,80422.48,0.0,-0.90108,8e-05,12.891]
[1778823929914,31.32,80419.8,0.0,-0.90128,7e-05,12.87183]
[1778823931928,31.33,80414.79,0.0,-0.90168,7e-05,12.83154]
[1778823935957,31.33,80407.6,0.0,-0.90221,7e-05,12.77977]
[1778823940991,31.33,80403.85,0.0,-0.90248,7e-05,12.75343]
[1778823946028,31.33,80401.0,0.0,-0.90268,7e-05,12.73389]
[1778823951067,31.33,80403.61,0.0,-0.90247,7e-05,12.75415]
[1778823956098,31.33,80403.93,0.0,-0.90243,7e-05,12.75765]
[1778823961133,31.33,80406.81,0.0,-0.90221,7e-05,12.7796]
[1778823965160,31.34,80397.4,0.0,-0.9029,7e-05,12.71197]
[1778823966169,31.34,80402.56,0.0,-0.90251,7e-05,12.74974]
[1778823968182,31.34,80408.88,0.0,-0.90204,7e-05,12.7962]
[1778823969895,31.34,80419.7,0.0,-0.90123,7e-05,12.87544]
[1778823972210,31.34,80421.4,0.0,-0.9011,8e-05,12.88791]
[1778823974224,31.34,80414.81,0.0,-0.90159,7e-05,12.83979]
[1778823975233,31.34,80410.49,0.0,-0.90191,7e-05,12.80835]
[1778823977245,31.34,80405.7,0.0,-0.90227,7e-05,12.77371]
[1778823981276,31.34,80403.9,0.0,-0.90239,7e-05,12.76142]
[1778823986310,31.34,80400.41,0.0,-0.90264,7e-05,12.73719]
[1778823988326,31.34,80392.39,0.0,-0.90323,7e-05,12.67942]
[1778823990037,31.34,80390.29,0.0,-0.90338,7e-05,12.66489]
[1778823995377,31.34,80393.65,0.0,-0.90313,7e-05,12.68731]
[1778823997393,31.35,80399.71,0.0,-0.90268,7e-05,12.73204]
[1778824002424,31.35,80399.47,0.0,-0.90268,7e-05,12.73161]
[1778824004438,31.35,80393.06,0.0,-0.90315,7e-05,12.68556]
[1778824009475,31.35,80390.37,0.0,-0.90333,7e-05,12.66772]
[1778824014508,31.35,80389.35,0.0,-0.90339,7e-05,12.66214]
[1778824018537,31.36,80383.1,0.0,-0.90383,7e-05,12.61826]
[1778824023572,31.36,80381.62,0.0,-0.90392,7e-05,12.60943]
[1778824025586,31.36,80370.63,0.0,-0.90472,7e-05,12.53073]
[1778824026593,31.36,80367.23,0.0,-0.90496,7e-05,12.50669]
[1778824028606,31.36,80377.8,0.0,-0.90418,7e-05,12.58415]
[1778824029613,31.36,80380.56,0.0,-0.90397,7e-05,12.60458]
[1778824032635,31.36,80387.04,0.0,-0.90348,7e-05,12.65305]
[1778824035655,31.37,80392.19,0.0,-0.90309,7e-05,12.69138]
[1778824038676,31.37,80399.38,0.0,-0.90255,7e-05,12.74438]
[1778824043711,31.37,80398.28,0.0,-0.90262,7e-05,12.73737]
[1778824045728,31.37,80392.12,0.0,-0.90307,7e-05,12.69281]
[1778824046734,31.37,80380.9,0.0,-0.90389,7e-05,12.61197]
[1778824047741,31.37,80371.93,0.0,-0.90455,7e-05,12.54744]
[1778824052776,31.37,80371.34,0.0,-0.9046,7e-05,12.54121]
[1778824057812,31.38,80372.57,0.0,-0.90449,7e-05,12.55201]
[1778824060841,31.38,80367.67,0.0,-0.90483,7e-05,12.51785]
[1778824065879,31.38,80370.42,0.0,-0.90463,7e-05,12.53832]
[1778824066884,31.38,80380.86,0.0,-0.90386,7e-05,12.61425]
[1778824067891,31.38,80389.35,0.0,-0.90323,7e-05,12.67612]
[1778824069906,31.38,80396.9,0.0,-0.90266,7e-05,12.7315]
[1778824074941,31.38,80395.27,0.0,-0.90277,7e-05,12.72084]
[1778824079977,31.38,80397.88,0.0,-0.90257,7e-05,12.74107]
[1778824081991,31.38,80404.79,0.0,-0.90205,7e-05,12.79174]
[1778824087026,31.38,80408.55,0.0,-0.90176,7e-05,12.81979]
[1778824089041,31.39,80399.38,0.0,-0.90244,7e-05,12.75336]
[1778824094074,31.39,80396.66,0.0,-0.90263,7e-05,12.73471]
[1778824099110,31.39,80390.52,0.0,-0.90307,7e-05,12.6913]
[1778824100117,31.39,80373.99,0.0,-0.90429,7e-05,12.5715]
[1778824105155,31.39,80358.04,0.0,-0.90545,7e-05,12.456]
[1778824106160,31.39,80343.92,0.0,-0.90648,7e-05,12.35439]
[1778824111194,31.39,80347.55,0.0,-0.90625,7e-05,12.37607]
[1778824114215,31.39,80353.18,0.0,-0.90584,7e-05,12.41648]
[1778824119253,31.39,80364.86,0.0,-0.90498,7e-05,12.50201]
[1778824120266,31.39,80374.75,0.0,-0.90425,7e-05,12.57391]
[1778824121266,31.39,80386.64,0.0,-0.90337,7e-05,12.66036]
[1778824126301,31.39,80385.06,0.0,-0.90347,7e-05,12.65078]
[1778824131338,31.4,80386.86,0.0,-0.90332,7e-05,12.66555]
[1778824134360,31.4,80381.57,0.0,-0.9037,7e-05,12.62836]
[1778824139394,31.4,80379.81,0.0,-0.9038,7e-05,12.61763]
[1778824141097,31.4,80385.22,0.0,-0.9034,7e-05,12.65762]
[1778824145435,31.4,80391.1,0.0,-0.90295,7e-05,12.70177]
[1778824146451,31.4,80394.55,0.0,-0.90269,7e-05,12.72711]
[1778824151168,31.41,80403.6,0.0,-0.90201,7e-05,12.79417]
[1778824156517,31.41,80397.07,0.0,-0.90248,7e-05,12.74762]
[1778824161552,31.41,80393.79,0.0,-0.90271,7e-05,12.72506]
[1778824166587,31.41,80392.86,0.0,-0.90277,7e-05,12.71964]
[1778824169613,31.41,80396.42,0.0,-0.9025,7e-05,12.74615]
[1778824174643,31.41,80392.3,0.0,-0.90281,7e-05,12.71346]
[1778824179678,31.41,80380.06,0.0,-0.9037,7e-05,12.62596]
[1778824180686,31.41,80373.65,0.0,-0.90418,7e-05,12.57908]
[1778824181723,31.41,80369.79,0.0,-0.90447,7e-05,12.55074]
[1778824183722,31.41,80362.95,0.0,-0.90497,7e-05,12.50062]
[1778824184727,31.41,80356.39,0.0,-0.90545,7e-05,12.45304]
[1778824185734,31.41,80356.45,0.0,-0.90545,7e-05,12.45321]
[1778824186742,31.41,80361.77,0.0,-0.90507,7e-05,12.49127]
[1778824191776,31.41,80370.41,0.0,-0.90445,7e-05,12.55209]
[1778824193792,31.41,80376.91,0.0,-0.90399,7e-05,12.5979]
[1778824198826,31.4,80379.15,0.0,-0.90384,7e-05,12.61235]
[1778824202854,31.41,80385.01,0.0,-0.9034,7e-05,12.65557]
[1778824203860,31.41,80392.16,0.0,-0.90287,7e-05,12.70771]
[1778824206882,31.41,80398.84,0.0,-0.90237,7e-05,12.75696]
[1778824211918,31.41,80405.59,0.0,-0.90186,7e-05,12.80695]
[1778824215948,31.41,80411.64,0.0,-0.9014,7e-05,12.85144]
[1778824220983,31.41,80414.08,0.0,-0.90122,7e-05,12.86961]
[1778824226019,31.41,80405.64,0.0,-0.90185,7e-05,12.80818]
[1778824227028,31.41,80398.6,0.0,-0.90237,7e-05,12.75673]
[1778824230054,31.41,80392.0,0.0,-0.90287,7e-05,12.70782]
[1778824235084,31.4,80389.52,0.0,-0.90311,7e-05,12.68309]
[1778824240119,31.4,80389.38,0.0,-0.90314,7e-05,12.68039]
[1778824242134,31.4,80395.03,0.0,-0.90272,7e-05,12.72145]
[1778824245155,31.4,80405.1,0.0,-0.90197,7e-05,12.79513]
[1778824246162,31.4,80405.18,0.0,-0.90196,7e-05,12.79585]
[1778824251197,31.4,80404.23,0.0,-0.90202,7e-05,12.78984]
[1778824256232,31.4,80411.36,0.0,-0.90148,7e-05,12.84232]
[1778824257240,31.4,80418.85,0.0,-0.90092,8e-05,12.89695]
[1778824259254,31.4,80427.09,0.0,-0.90031,8e-05,12.95702]
[1778824263282,31.4,80433.17,0.0,-0.89985,8e-05,13.00097]
[1778824268318,31.4,80434.59,0.0,-0.89975,8e-05,13.01058]
[1778824271339,31.4,80439.98,0.0,-0.89935,8e-05,13.04957]
[1778824274371,31.4,80453.13,0.0,-0.89836,8e-05,13.14546]
[1778824275365,31.4,80464.04,0.0,-0.89753,8e-05,13.2254]
[1778824276372,31.4,80470.78,0.0,-0.89701,8e-05,13.27465]
[1778824277380,31.4,80485.01,0.0,-0.89592,8e-05,13.37927]
[1778824278387,31.4,80492.22,0.0,-0.89537,8e-05,13.432]
[1778824283426,31.39,80493.13,0.0,-0.89533,8e-05,13.43513]
[1778824285441,31.39,80503.44,0.0,-0.89454,8e-05,13.51016]
[1778824288474,31.39,80521.46,0.0,-0.89315,8e-05,13.64166]
[1778824289477,31.38,80530.22,0.0,-0.89247,8e-05,13.70601]
[1778824292168,31.38,80516.54,0.0,-0.8936,8e-05,13.59773]
[1778824293531,31.38,80509.6,0.0,-0.89417,8e-05,13.54402]
[1778824294538,31.38,80502.66,0.0,-0.89473,8e-05,13.49151]
[1778824295544,31.38,80501.97,0.0,-0.89479,8e-05,13.4856]
[1778824300580,31.37,80506.14,0.0,-0.8945,8e-05,13.51268]
[1778824305615,31.34,80497.21,0.0,-0.8954,8e-05,13.42792]
[1778824309652,31.34,80496.31,0.0,-0.8955,8e-05,13.41838]
[1778824314677,31.33,80496.98,0.0,-0.89549,8e-05,13.41975]
[1778824318705,31.32,80489.14,0.0,-0.8962,8e-05,13.35262]
[1778824320719,31.32,80484.66,0.0,-0.89656,8e-05,13.31818]
[1778824324751,31.32,80477.12,0.0,-0.89716,8e-05,13.26009]
[1778824329795,31.31,80467.58,0.0,-0.89792,8e-05,13.18714]
[1778824330795,31.31,80457.93,0.0,-0.89867,8e-05,13.11544]
[1778824332451,31.31,80446.17,0.0,-0.89957,8e-05,13.0282]
[1778824334817,31.31,80443.77,0.0,-0.89976,8e-05,13.00968]
[1778824339853,31.31,80440.79,0.0,-0.90001,8e-05,12.98567]
[1778824342878,31.3,80425.95,0.0,-0.90114,8e-05,12.87568]
[1778824343885,31.3,80422.87,0.0,-0.90138,8e-05,12.85276]
[1778824345900,31.3,80418.56,0.0,-0.90171,7e-05,12.82056]
[1778824350934,31.3,80412.73,0.0,-0.90216,7e-05,12.77642]
[1778824355969,31.3,80410.48,0.0,-0.90237,7e-05,12.75512]
[1778824356977,31.3,80403.76,0.0,-0.90286,7e-05,12.70627]
[1778824357983,31.3,80398.17,0.0,-0.90328,7e-05,12.66537]
[1778824359997,31.3,80391.89,0.0,-0.90375,7e-05,12.61944]
[1778824365035,31.3,80391.04,0.0,-0.90381,7e-05,12.61274]
[1778824370068,31.3,80391.17,0.0,-0.9038,7e-05,12.61384]
[1778824375102,31.3,80388.76,0.0,-0.90396,7e-05,12.59799]
[1778824377121,31.3,80394.34,0.0,-0.90354,7e-05,12.63932]
[1778824382156,31.31,80393.87,0.0,-0.90356,7e-05,12.63811]
[1778824387190,31.31,80389.44,0.0,-0.90387,7e-05,12.60762]
[1778824392226,31.31,80390.33,0.0,-0.90378,7e-05,12.61589]
[1778824397261,31.31,80392.13,0.0,-0.90363,7e-05,12.63059]
[1778824399274,31.31,80397.2,0.0,-0.90325,7e-05,12.66794]
[1778824403303,31.31,80406.65,0.0,-0.90254,7e-05,12.73759]
[1778824408337,31.32,80413.99,0.0,-0.90199,7e-05,12.79169]
[1778824410351,31.32,80419.01,0.0,-0.90161,7e-05,12.82844]
[1778824415386,31.32,80427.17,0.0,-0.90103,8e-05,12.88433]
[1778824416394,31.32,80432.38,0.0,-0.90063,8e-05,12.92242]
[1778824421431,31.32,80428.94,0.0,-0.9009,8e-05,12.89697]
[1778824426463,31.31,80432.53,0.0,-0.90063,8e-05,12.92306]
[1778824431500,31.31,80430.95,0.0,-0.90075,8e-05,12.91132]
[1778824436540,31.31,80428.6,0.0,-0.90093,8e-05,12.89409]
[1778824441572,31.32,80423.63,0.0,-0.90129,8e-05,12.85811]
[1778824445601,31.32,80432.35,0.0,-0.90063,8e-05,12.92239]
[1778824450634,31.32,80428.41,0.0,-0.90093,8e-05,12.89382]
[1778824451638,31.32,80422.24,0.0,-0.90139,7e-05,12.84886]
[1778824454663,31.32,80427.97,0.0,-0.90095,8e-05,12.89133]
[1778824458692,31.32,80433.48,0.0,-0.90053,8e-05,12.93204]
[1778824460705,31.32,80427.86,0.0,-0.90096,8e-05,12.89112]
[1778824465739,31.32,80426.34,0.0,-0.90106,8e-05,12.8808]
[1778824469769,31.32,80421.02,0.0,-0.90145,7e-05,12.84272]
[1778824474808,31.32,80416.77,0.0,-0.90178,7e-05,12.80903]
[1778824479841,31.32,80409.9,0.0,-0.90228,7e-05,12.76022]
[1778824480848,31.32,80408.27,0.0,-0.9024,7e-05,12.74868]
[1778824483520,31.33,80414.96,0.0,-0.90189,7e-05,12.79848]
[1778824484876,31.33,80421.34,0.0,-0.90141,7e-05,12.84534]
[1778824485885,31.33,80422.74,0.0,-0.9013,8e-05,12.85577]
[1778824490919,31.33,80427.07,0.0,-0.90097,8e-05,12.88818]
[1778824495956,31.33,80428.12,0.0,-0.90088,8e-05,12.89641]
[1778824500990,31.33,80426.63,0.0,-0.90099,8e-05,12.88604]
[1778824503661,31.33,80419.13,0.0,-0.90155,7e-05,12.83163]
[1778824509074,31.33,80423.02,0.0,-0.90125,8e-05,12.86101]
[1778824514111,31.33,80421.57,0.0,-0.90135,7e-05,12.85114]
[1778824519146,31.33,80421.89,0.0,-0.90132,8e-05,12.85424]
[1778824522168,31.33,80416.87,0.0,-0.90169,7e-05,12.81804]
[1778824527202,31.34,80418.08,0.0,-0.90159,7e-05,12.82791]
[1778824531231,31.34,80423.46,0.0,-0.9012,8e-05,12.86409]
[1778824537273,31.34,80423.95,0.0,-0.90115,8e-05,12.8688]
[1778824542307,31.34,80425.35,0.0,-0.90104,8e-05,12.88019]
[1778824547343,31.34,80426.03,0.0,-0.90098,8e-05,12.88603]
[1778824552377,31.34,80429.52,0.0,-0.90071,8e-05,12.91226]
[1778824557413,31.34,80425.64,0.0,-0.90099,8e-05,12.88456]
[1778824562448,31.34,80426.62,0.0,-0.90091,8e-05,12.89255]
[1778824563455,31.34,80420.39,0.0,-0.90137,7e-05,12.84723]
[1778824568492,31.35,80422.76,0.0,-0.90118,8e-05,12.86572]
[1778824573528,31.35,80421.28,0.0,-0.90128,7e-05,12.85601]
[1778824575543,31.35,80415.29,0.0,-0.90173,7e-05,12.81276]
[1778824580578,31.35,80410.03,0.0,-0.9021,7e-05,12.77567]
[1778824583600,31.35,80402.51,0.0,-0.90266,7e-05,12.72164]
[1778824588635,31.35,80398.34,0.0,-0.90295,7e-05,12.69305]
[1778824593670,31.36,80401.26,0.0,-0.90274,7e-05,12.71215]
[1778824598705,31.36,80400.49,0.0,-0.90278,7e-05,12.7082]
[1778824603739,31.36,80400.69,0.0,-0.90275,7e-05,12.71122]
[1778824608776,31.36,80399.09,0.0,-0.90285,7e-05,12.70114]
[1778824613809,31.37,80401.13,0.0,-0.90268,7e-05,12.71735]
[1778824618846,31.37,80400.03,0.0,-0.90275,7e-05,12.71068]
[1778824620859,31.37,80389.55,0.0,-0.90352,7e-05,12.63527]
[1778824622875,31.37,80384.02,0.0,-0.90392,7e-05,12.59599]
[1778824624508,31.37,80379.55,0.0,-0.90424,7e-05,12.56456]
[1778824627909,31.37,80375.74,0.0,-0.9045,7e-05,12.5386]
[1778824632947,31.38,80376.58,0.0,-0.90441,7e-05,12.54753]
[1778824636976,31.38,80371.42,0.0,-0.90476,7e-05,12.5127]
[1778824639997,31.38,80367.78,0.0,-0.90502,7e-05,12.48745]
[1778824644649,31.38,80360.78,0.0,-0.90551,7e-05,12.43848]
[1778824647046,31.38,80354.69,0.0,-0.90595,7e-05,12.39479]
[1778824652081,31.39,80350.36,0.0,-0.90628,7e-05,12.36036]
[1778824658123,31.39,80351.18,0.0,-0.90621,7e-05,12.36749]
[1778824663158,31.39,80351.78,0.0,-0.90614,7e-05,12.37421]
[1778824668199,31.39,80354.91,0.0,-0.90589,7e-05,12.39891]
[1778824670210,31.39,80349.06,0.0,-0.90631,7e-05,12.35776]
[1778824675249,31.4,80352.8,0.0,-0.90601,7e-05,12.38702]
[1778824680283,31.4,80355.97,0.0,-0.90576,7e-05,12.41205]
[1778824685316,31.4,80353.23,0.0,-0.90593,7e-05,12.39464]
[1778824690355,31.41,80344.85,0.0,-0.90652,7e-05,12.3365]
[1778824691362,31.41,80334.26,0.0,-0.90728,7e-05,12.26075]
[1778824692371,31.41,80332.21,0.0,-0.90742,7e-05,12.24628]
[1778824697404,31.41,80330.73,0.0,-0.90752,7e-05,12.23667]
[1778824702439,31.41,80333.01,0.0,-0.90733,7e-05,12.25562]
[1778824707479,31.42,80328.57,0.0,-0.90762,7e-05,12.22647]
[1778824712513,31.42,80325.52,0.0,-0.90784,7e-05,12.20281]
[1778824715534,31.42,80320.37,0.0,-0.90819,7e-05,12.1679]
[1778824720571,31.43,80317.26,0.0,-0.90838,7e-05,12.14884]
[1778824725608,31.43,80313.91,0.0,-0.90859,7e-05,12.12805]
[1778824727619,31.43,80308.2,0.0,-0.90898,7e-05,12.08876]
[1778824730649,31.44,80314.07,0.0,-0.90854,7e-05,12.13233]
[1778824732655,31.44,80320.62,0.0,-0.90807,7e-05,12.17998]
[1778824737693,31.44,80319.44,0.0,-0.90813,7e-05,12.17405]
[1778824741720,31.44,80311.08,0.0,-0.9087,7e-05,12.1167]
[1778824745747,31.45,80305.63,0.0,-0.90906,7e-05,12.08042]
[1778824749775,31.45,80300.52,0.0,-0.9094,7e-05,12.04581]
[1778824754810,31.45,80300.08,0.0,-0.90942,7e-05,12.04381]
[1778824759846,31.46,80298.14,0.0,-0.9095,7e-05,12.03512]
[1778824764880,31.5,80286.54,0.0,-0.91005,7e-05,11.97966]
[1778824769917,31.52,80288.32,0.0,-0.90975,7e-05,12.00899]
[1778824772943,31.53,80296.99,0.0,-0.90913,7e-05,12.07067]
[1778824773946,31.53,80305.59,0.0,-0.90852,7e-05,12.13222]
[1778824774954,31.53,80311.55,0.0,-0.90809,7e-05,12.17508]
[1778824778980,31.53,80321.71,0.0,-0.90735,7e-05,12.24935]
[1778824782004,31.53,80327.11,0.0,-0.90695,7e-05,12.289]
[1778824784018,31.53,80333.45,0.0,-0.90649,7e-05,12.33492]
[1778824788043,31.54,80327.88,0.0,-0.90687,7e-05,12.29647]
[1778824789050,31.54,80332.9,0.0,-0.90651,7e-05,12.3327]
[1778824791064,31.54,80339.83,0.0,-0.90601,7e-05,12.38287]
[1778824796100,31.54,80341.96,0.0,-0.90584,7e-05,12.39943]
[1778824799121,31.54,80332.87,0.0,-0.90648,7e-05,12.33516]
[1778824800134,31.54,80328.68,0.0,-0.90678,7e-05,12.30558]
[1778824804164,31.54,80335.34,0.0,-0.90629,7e-05,12.35466]
[1778824805807,31.54,80334.42,0.0,-0.90635,7e-05,12.3484]
[1778824808212,31.54,80339.67,0.0,-0.90596,7e-05,12.38683]
[1778824810227,31.54,80333.44,0.0,-0.90641,7e-05,12.34286]
[1778824811239,31.55,80332.36,0.0,-0.90648,7e-05,12.33547]
[1778824814257,31.55,80328.32,0.0,-0.90676,7e-05,12.30772]
[1778824815875,31.55,80304.36,0.0,-0.90845,7e-05,12.13821]
[1778824817277,31.55,80308.21,0.0,-0.90817,7e-05,12.16617]
[1778824820298,31.55,80298.31,0.0,-0.90886,7e-05,12.09735]
[1778824821307,31.55,80293.16,0.0,-0.90922,7e-05,12.06113]
[1778824823321,31.55,80292.44,0.0,-0.90926,7e-05,12.05661]
[1778824825953,31.55,80301.48,0.0,-0.90861,7e-05,12.12234]
[1778824827349,31.56,80312.62,0.0,-0.90781,7e-05,12.20259]
[1778824828358,31.56,80322.17,0.0,-0.90713,7e-05,12.27053]
[1778824829366,31.56,80314.57,0.0,-0.90766,7e-05,12.2174]
[1778824830372,31.56,80305.47,0.0,-0.90831,7e-05,12.15278]
[1778824831376,31.56,80301.34,0.0,-0.90862,7e-05,12.12026]
[1778824832387,31.56,80297.93,0.0,-0.90884,7e-05,12.09742]
[1778824837418,31.57,80302.09,0.0,-0.90852,7e-05,12.13028]
[1778824839432,31.57,80307.69,0.0,-0.90811,7e-05,12.17114]
[1778824843461,31.57,80320.41,0.0,-0.90718,7e-05,12.26371]
[1778824848497,31.57,80319.36,0.0,-0.90724,7e-05,12.25839]
[1778824851518,31.58,80310.91,0.0,-0.90782,7e-05,12.19973]
[1778824856552,31.58,80314.16,0.0,-0.90757,7e-05,12.22539]
[1778824857559,31.58,80320.53,0.0,-0.90711,7e-05,12.27112]
[1778824862597,31.58,80320.94,0.0,-0.90706,7e-05,12.276]
[1778824866624,31.58,80331.25,0.0,-0.90631,7e-05,12.35094]
[1778824867631,31.58,80341.63,0.0,-0.90556,7e-05,12.42529]
[1778824871659,31.59,80330.41,0.0,-0.90636,7e-05,12.34594]
[1778824876701,31.59,80326.31,0.0,-0.90663,7e-05,12.3183]
[1778824877702,31.59,80317.68,0.0,-0.90725,7e-05,12.25679]
[1778824878708,31.59,80309.28,0.0,-0.90785,7e-05,12.19713]
[1778824882737,31.59,80303.19,0.0,-0.90828,7e-05,12.15415]
[1778824887771,31.59,80299.95,0.0,-0.9085,7e-05,12.13167]
[1778824889785,31.59,80292.36,0.0,-0.90903,7e-05,12.07833]
[1778824892807,31.59,80300.52,0.0,-0.90848,7e-05,12.13276]
[1778824897841,31.59,80300.1,0.0,-0.9085,7e-05,12.13059]
[1778824902877,31.59,80300.41,0.0,-0.90847,7e-05,12.13353]
[1778824907917,31.59,80309.14,0.0,-0.90784,7e-05,12.19603]
[1778824908921,31.59,80314.15,0.0,-0.90749,7e-05,12.23158]
[1778824910935,31.59,80307.85,0.0,-0.90794,7e-05,12.18687]
[1778824911942,31.59,80302.81,0.0,-0.90829,7e-05,12.15121]
[1778824916978,31.59,80301.54,0.0,-0.90838,7e-05,12.14266]
[1778824918992,31.6,80307.16,0.0,-0.90797,7e-05,12.18352]
[1778824921014,31.6,80317.08,0.0,-0.90725,7e-05,12.25484]
[1778824923024,31.6,80307.74,0.0,-0.90792,7e-05,12.18845]
[1778824926047,31.6,80313.5,0.0,-0.90751,7e-05,12.22975]
[1778824928059,31.6,80320.52,0.0,-0.907,7e-05,12.28038]
[1778824930072,31.6,80325.66,0.0,-0.90663,7e-05,12.31756]
[1778824933112,31.6,80318.11,0.0,-0.90716,7e-05,12.26426]
[1778824934109,31.6,80311.73,0.0,-0.90761,7e-05,12.21887]
[1778824936116,31.6,80318.21,0.0,-0.90715,7e-05,12.26566]
[1778824938129,31.6,80323.91,0.0,-0.90673,7e-05,12.30681]
[1778824943166,31.6,80328.49,0.0,-0.90639,7e-05,12.34078]
[1778824946185,31.6,80335.78,0.0,-0.90586,7e-05,12.39345]
[1778824950213,31.61,80342.21,0.0,-0.90539,7e-05,12.44007]
[1778824951222,31.61,80349.04,0.0,-0.90492,7e-05,12.48556]
[1778824956889,31.61,80354.49,0.0,-0.90449,7e-05,12.52731]
[1778824958269,31.61,80363.78,0.0,-0.90381,7e-05,12.59445]
[1778824959277,31.61,80366.57,0.0,-0.90361,7e-05,12.61483]
[1778824963306,31.61,80359.54,0.0,-0.90411,7e-05,12.56547]
[1778824964312,31.61,80353.62,0.0,-0.90453,7e-05,12.52333]
[1778824965320,31.61,80351.92,0.0,-0.90465,7e-05,12.51156]
[1778824969349,31.61,80361.73,0.0,-0.90394,7e-05,12.58213]
[1778824970355,31.61,80360.62,0.0,-0.90402,7e-05,12.57409]
[1778824975391,31.61,80364.98,0.0,-0.9037,7e-05,12.60552]
[1778824977029,31.62,80369.26,0.0,-0.90338,7e-05,12.63691]
[1778824982441,31.61,80362.52,0.0,-0.90388,7e-05,12.58796]
[1778824987476,31.61,80362.84,0.0,-0.90386,7e-05,12.59002]
[1778824992511,31.61,80365.32,0.0,-0.90368,7e-05,12.60758]
[1778824994525,31.61,80373.0,0.0,-0.90312,7e-05,12.66261]
[1778824997170,31.61,80379.27,0.0,-0.90265,7e-05,12.70821]
[1778825001576,31.62,80367.71,0.0,-0.9035,7e-05,12.62558]
[1778825007242,31.61,80363.2,0.0,-0.90383,7e-05,12.59288]
[1778825012653,31.61,80370.16,0.0,-0.90335,7e-05,12.63879]
[1778825017689,31.61,80370.69,0.0,-0.90331,7e-05,12.64279]
[1778825022724,31.62,80367.22,0.0,-0.90355,7e-05,12.61905]
[1778825027759,31.62,80361.92,0.0,-0.90392,7e-05,12.58231]
[1778825032794,31.62,80369.09,0.0,-0.90338,7e-05,12.63541]
[1778825038836,31.62,80373.1,0.0,-0.90308,7e-05,12.66541]
[1778825039843,31.62,80367.98,0.0,-0.90345,7e-05,12.62878]
[1778825044879,31.62,80366.05,0.0,-0.90358,7e-05,12.61573]
[1778825049912,31.62,80365.6,0.0,-0.90362,7e-05,12.61164]
[1778825053940,31.62,80370.24,0.0,-0.90329,7e-05,12.64419]
[1778825058976,31.62,80370.26,0.0,-0.9033,7e-05,12.64314]
[1778825064011,31.62,80371.13,0.0,-0.90325,7e-05,12.64815]
[1778825069046,31.62,80375.8,0.0,-0.90292,7e-05,12.68039]
[1778825074082,31.61,80377.01,0.0,-0.90288,7e-05,12.68357]
[1778825075089,31.61,80386.97,0.0,-0.90214,7e-05,12.75544]
[1778825076096,31.61,80394.27,0.0,-0.9016,7e-05,12.80816]
[1778825078110,31.61,80401.52,0.0,-0.90107,7e-05,12.86039]
[1778825082139,31.61,80392.48,0.0,-0.90174,7e-05,12.79432]
[1778825087177,31.61,80393.76,0.0,-0.90165,7e-05,12.80336]
[1778825092209,31.61,80394.15,0.0,-0.90163,7e-05,12.80594]
[1778825097246,31.61,80390.06,0.0,-0.90193,7e-05,12.77632]
[1778825101274,31.61,80398.42,0.0,-0.90131,7e-05,12.83683]
[1778825105303,31.61,80392.67,0.0,-0.90174,7e-05,12.79513]
[1778825108326,31.61,80398.09,0.0,-0.90134,7e-05,12.8341]
[1778825112351,31.61,80389.21,0.0,-0.902,7e-05,12.7698]
[1778825117409,31.61,80392.86,0.0,-0.90172,7e-05,12.79641]
[1778825122421,31.61,80391.73,0.0,-0.90181,7e-05,12.78822]
[1778825125445,31.61,80397.05,0.0,-0.90141,7e-05,12.82668]
[1778825128091,31.61,80406.76,0.0,-0.90069,7e-05,12.89677]
[1778825131486,31.61,80414.56,0.0,-0.90014,8e-05,12.94897]
[1778825134507,31.61,80425.59,0.0,-0.89932,8e-05,13.02849]
[1778825135515,31.61,80426.17,0.0,-0.89928,8e-05,13.03237]
[1778825138160,31.61,80416.7,0.0,-0.9,8e-05,12.96237]
[1778825140554,31.61,80414.08,0.0,-0.9002,8e-05,12.94284]
[1778825145590,31.6,80415.36,0.0,-0.90012,8e-05,12.951]
[1778825150624,31.6,80420.48,0.0,-0.89975,8e-05,12.98698]
[1778825155661,31.6,80416.14,0.0,-0.90009,8e-05,12.95401]
[1778825160695,31.6,80413.03,0.0,-0.90034,8e-05,12.93008]
[1778825162709,31.6,80401.04,0.0,-0.90124,7e-05,12.84278]
[1778825163717,31.6,80394.34,0.0,-0.90174,7e-05,12.79323]
[1778825166738,31.6,80388.21,0.0,-0.9022,7e-05,12.74893]
[1778825169759,31.6,80396.22,0.0,-0.9016,7e-05,12.80691]
[1778825174796,31.6,80394.81,0.0,-0.90171,7e-05,12.79645]
[1778825179833,31.59,80390.86,0.0,-0.90202,7e-05,12.76588]
[1778825183861,31.59,80377.83,0.0,-0.90301,7e-05,12.6698]
[1778825184867,31.59,80370.92,0.0,-0.90352,7e-05,12.61935]
[1778825188898,31.59,80380.68,0.0,-0.90282,7e-05,12.68803]
[1778825192924,31.59,80386.79,0.0,-0.90241,7e-05,12.72711]
[1778825197959,31.58,80390.16,0.0,-0.90218,7e-05,12.74971]
[1778825202994,31.58,80387.56,0.0,-0.90239,7e-05,12.7293]
[1778825208028,31.58,80390.31,0.0,-0.9022,7e-05,12.74749]
[1778825213063,31.58,80390.12,0.0,-0.90223,7e-05,12.74437]
[1778825218098,31.57,80386.22,0.0,-0.90254,7e-05,12.71453]
[1778825223133,31.57,80383.34,0.0,-0.90277,7e-05,12.69221]
[1778825228168,31.57,80380.57,0.0,-0.903,7e-05,12.66909]
[1778825230183,31.56,80371.93,0.0,-0.90365,7e-05,12.60556]
[1778825234210,31.56,80380.33,0.0,-0.90305,7e-05,12.66464]
[1778825238238,31.56,80386.23,0.0,-0.90262,7e-05,12.70641]
[1778825243275,31.56,80383.78,0.0,-0.90282,7e-05,12.68759]
[1778825248317,31.56,80388.33,0.0,-0.90249,7e-05,12.71928]
[1778825253344,31.56,80391.05,0.0,-0.90233,7e-05,12.73363]
[1778825258381,31.55,80389.45,0.0,-0.90246,7e-05,12.72075]
[1778825263415,31.55,80402.72,0.0,-0.90149,7e-05,12.81614]
[1778825267443,31.55,80394.37,0.0,-0.90211,7e-05,12.75562]
[1778825270465,31.55,80399.76,0.0,-0.90171,7e-05,12.79485]
[1778825275502,31.55,80402.76,0.0,-0.90148,7e-05,12.8166]
[1778825280537,31.55,80404.23,0.0,-0.90137,7e-05,12.82716]
[1778825283557,31.55,80397.28,0.0,-0.90189,7e-05,12.77681]
[1778825288593,31.55,80393.3,0.0,-0.90218,7e-05,12.7483]
[1778825291614,31.55,80387.22,0.0,-0.90264,7e-05,12.70333]
[1778825296649,31.55,80386.38,0.0,-0.90274,7e-05,12.69385]
[1778825300677,31.54,80392.32,0.0,-0.90233,7e-05,12.73414]
[1778825305715,31.54,80397.01,0.0,-0.90202,7e-05,12.76452]
[1778825310749,31.53,80397.55,0.0,-0.90202,7e-05,12.76469]
[1778825313771,31.53,80404.85,0.0,-0.90152,7e-05,12.812]
[1778825314777,31.53,80403.62,0.0,-0.90161,7e-05,12.80272]
[1778825319436,31.53,80413.68,0.0,-0.90088,7e-05,12.87403]
[1778825324847,31.52,80415.11,0.0,-0.9008,7e-05,12.88215]
[1778825329506,31.52,80430.05,0.0,-0.89968,8e-05,12.99075]
[1778825333912,31.52,80431.91,0.0,-0.89955,8e-05,13.0034]
[1778825336933,31.52,80426.88,0.0,-0.89993,8e-05,12.96611]
[1778825341968,31.52,80424.06,0.0,-0.90016,8e-05,12.9443]
[1778825343983,31.52,80417.81,0.0,-0.90064,8e-05,12.89767]
[1778825347003,31.52,80412.43,0.0,-0.90106,7e-05,12.85663]
[1778825349646,31.51,80399.28,0.0,-0.90206,7e-05,12.75957]
[1778825351030,31.51,80393.29,0.0,-0.90252,7e-05,12.71478]
[1778825352037,31.51,80387.36,0.0,-0.90296,7e-05,12.67127]
[1778825353045,31.51,80382.06,0.0,-0.90336,7e-05,12.63241]
[1778825358081,31.51,80380.7,0.0,-0.90349,7e-05,12.62]
[1778825363116,31.5,80385.07,0.0,-0.90319,7e-05,12.64894]
[1778825367146,31.5,80391.68,0.0,-0.90273,7e-05,12.69446]
[1778825370167,31.5,80399.46,0.0,-0.90217,7e-05,12.74884]
[1778825376208,31.49,80398.43,0.0,-0.90232,7e-05,12.73332]
[1778825382251,31.49,80396.51,0.0,-0.90247,7e-05,12.7182]
[1778825387286,31.49,80402.64,0.0,-0.90203,7e-05,12.76159]
[1778825393327,31.48,80405.87,0.0,-0.90182,7e-05,12.78212]
[1778825398363,31.48,80402.59,0.0,-0.90209,7e-05,12.75562]
[1778825403397,31.47,80404.74,0.0,-0.90197,7e-05,12.76763]
[1778825407426,31.47,80397.54,0.0,-0.90253,7e-05,12.71258]
[1778825412462,31.46,80393.18,0.0,-0.90289,7e-05,12.67795]
[1778825417499,31.46,80390.88,0.0,-0.90309,7e-05,12.65837]
[1778825422533,31.46,80387.66,0.0,-0.90335,7e-05,12.63235]
[1778825427569,31.45,80389.22,0.0,-0.90327,7e-05,12.64091]
[1778825432604,31.45,80389.27,0.0,-0.90332,7e-05,12.63456]
[1778825437638,31.44,80381.6,0.0,-0.90391,7e-05,12.57629]
[1778825440660,31.44,80387.06,0.0,-0.90353,7e-05,12.6142]
[1778825445696,31.44,80385.73,0.0,-0.90366,7e-05,12.60171]
[1778825450729,31.43,80389.11,0.0,-0.90344,7e-05,12.62318]
[1778825452747,31.43,80398.09,0.0,-0.90279,7e-05,12.68701]
[1778825454758,31.43,80402.64,0.0,-0.90246,7e-05,12.71863]
[1778825459793,31.42,80398.51,0.0,-0.90281,7e-05,12.68502]
[1778825461807,31.42,80396.91,0.0,-0.90294,7e-05,12.67208]
[1778825462816,31.42,80403.59,0.0,-0.90245,7e-05,12.72038]
[1778825463820,31.42,80401.07,0.0,-0.90264,7e-05,12.70182]
[1778825468857,31.42,80408.63,0.0,-0.9021,7e-05,12.75469]
[1778825472885,31.42,80403.24,0.0,-0.90251,7e-05,12.71437]
[1778825473894,31.42,80408.6,0.0,-0.90211,7e-05,12.75309]
[1778825476912,31.42,80409.72,0.0,-0.90204,7e-05,12.76031]
[1778825481948,31.41,80410.39,0.0,-0.902,7e-05,12.76448]
[1778825483961,31.42,80417.44,0.0,-0.90147,7e-05,12.81599]
[1778825488999,31.41,80421.37,0.0,-0.9012,8e-05,12.84169]
[1778825490640,31.41,80426.36,0.0,-0.90084,8e-05,12.8773]
[1778825496047,31.41,80421.91,0.0,-0.90122,8e-05,12.83887]
[1778825501081,31.4,80420.82,0.0,-0.90132,7e-05,12.8292]
[1778825506116,31.4,80415.98,0.0,-0.9017,7e-05,12.7923]
[1778825512160,31.4,80413.18,0.0,-0.90193,7e-05,12.77009]
[1778825515181,31.4,80407.49,0.0,-0.90236,7e-05,12.72756]
[1778825520864,31.39,80404.32,0.0,-0.90263,7e-05,12.70137]
[1778825526258,31.39,80406.2,0.0,-0.90252,7e-05,12.71221]
[1778825530928,31.39,80400.21,0.0,-0.90297,7e-05,12.66809]
[1778825536331,31.39,80404.91,0.0,-0.90263,7e-05,12.70141]
[1778825541369,31.39,80401.87,0.0,-0.90287,7e-05,12.67857]
[1778825546399,31.38,80401.82,0.0,-0.90288,7e-05,12.67751]
[1778825551444,31.38,80401.15,0.0,-0.90296,7e-05,12.66799]
[1778825558484,31.38,80400.66,0.0,-0.90301,7e-05,12.66354]
[1778825563519,31.38,80404.86,0.0,-0.9027,7e-05,12.69332]
[1778825569561,31.38,80403.77,0.0,-0.90279,7e-05,12.68456]
[1778825574597,31.38,80406.5,0.0,-0.9026,7e-05,12.70362]
[1778825579631,31.38,80406.79,0.0,-0.90258,7e-05,12.70491]
[1778825583660,31.38,80398.2,0.0,-0.90324,7e-05,12.64103]
[1778825589702,31.37,80399.94,0.0,-0.90314,7e-05,12.65026]
[1778825594737,31.37,80401.8,0.0,-0.90303,7e-05,12.66182]
[1778825599772,31.36,80401.9,0.0,-0.90305,7e-05,12.65969]
[1778825604806,31.36,80404.87,0.0,-0.90283,7e-05,12.68067]
[1778825609841,31.36,80402.44,0.0,-0.90302,7e-05,12.66245]
[1778825614877,31.36,80399.73,0.0,-0.90325,7e-05,12.63854]
[1778825619912,31.36,80398.38,0.0,-0.90335,7e-05,12.62849]
[1778825624948,31.36,80395.33,0.0,-0.90358,7e-05,12.60632]
[1778825629982,31.36,80396.92,0.0,-0.90346,7e-05,12.61789]
[1778825635018,31.36,80395.6,0.0,-0.90356,7e-05,12.60838]
[1778825639045,31.36,80389.25,0.0,-0.90402,7e-05,12.56255]
[1778825644082,31.36,80392.18,0.0,-0.9038,7e-05,12.58413]
[1778825649117,31.36,80389.62,0.0,-0.90399,7e-05,12.56573]
[1778825654152,31.36,80386.51,0.0,-0.90422,7e-05,12.54342]
[1778825659192,31.36,80382.04,0.0,-0.90454,7e-05,12.5113]
[1778825661867,31.36,80381.14,0.0,-0.90462,7e-05,12.50368]
[1778825667247,31.36,80381.12,0.0,-0.90465,7e-05,12.50132]
[1778825672277,31.36,80382.87,0.0,-0.90456,7e-05,12.50819]
[1778825677314,31.35,80379.99,0.0,-0.90479,7e-05,12.48549]
[1778825682350,31.35,80379.6,0.0,-0.90484,7e-05,12.48088]
[1778825687385,31.35,80380.83,0.0,-0.90477,7e-05,12.48793]
[1778825692418,31.35,80380.74,0.0,-0.9048,7e-05,12.48544]
[1778825697455,31.34,80380.87,0.0,-0.9048,7e-05,12.48459]
[1778825702489,31.34,80383.9,0.0,-0.9046,7e-05,12.50464]
[1778825707524,31.34,80380.87,0.0,-0.90484,7e-05,12.48104]
[1778825713567,31.33,80383.42,0.0,-0.90467,7e-05,12.49748]
[1778825715581,31.33,80377.15,0.0,-0.90514,7e-05,12.45158]
[1778825716587,31.33,80358.01,0.0,-0.90653,7e-05,12.31364]
[1778825718601,31.33,80363.69,0.0,-0.90612,7e-05,12.35432]
[1778825723637,31.33,80364.7,0.0,-0.90605,7e-05,12.36111]
[1778825728672,31.33,80369.95,0.0,-0.90568,7e-05,12.39839]
[1778825731693,31.33,80379.26,0.0,-0.90503,7e-05,12.46124]
[1778825732699,31.33,80384.69,0.0,-0.90463,7e-05,12.50023]
[1778825736729,31.33,80376.53,0.0,-0.90524,7e-05,12.44031]
[1778825741762,31.33,80377.0,0.0,-0.90522,7e-05,12.44282]
[1778825746798,31.33,80379.77,0.0,-0.90502,7e-05,12.46191]
[1778825751833,31.33,80382.12,0.0,-0.90486,7e-05,12.4781]
[1778825756867,31.32,80385.79,0.0,-0.9046,7e-05,12.50371]
[1778825761905,31.33,80387.04,0.0,-0.9045,7e-05,12.51356]
[1778825766945,31.33,80383.34,0.0,-0.90477,7e-05,12.48704]
[1778825768959,31.33,80389.9,0.0,-0.90429,7e-05,12.53392]
[1778825773993,31.32,80391.36,0.0,-0.9042,7e-05,12.54341]
[1778825779030,31.32,80395.8,0.0,-0.90386,7e-05,12.57606]
[1778825782057,31.33,80401.52,0.0,-0.90344,7e-05,12.61802]
[1778825783067,31.33,80413.81,0.0,-0.90252,7e-05,12.70766]
[1778825784072,31.33,80424.29,0.0,-0.90174,7e-05,12.78423]
[1778825785080,31.33,80430.31,0.0,-0.90128,8e-05,12.82829]
[1778825790125,31.33,80427.35,0.0,-0.9015,8e-05,12.80724]
[1778825795156,31.33,80431.39,0.0,-0.90122,8e-05,12.83345]
[1778825799183,31.33,80436.49,0.0,-0.90083,8e-05,12.87119]
[1778825804218,31.33,80436.6,0.0,-0.90082,8e-05,12.87242]
[1778825809255,31.33,80440.86,0.0,-0.90049,8e-05,12.90418]
[1778825814289,31.33,80444.24,0.0,-0.90023,8e-05,12.9294]
[1778825819325,31.33,80447.35,0.0,-0.89999,8e-05,12.95258]
[1778825824360,31.33,80447.0,0.0,-0.90001,8e-05,12.95006]
[1778825826377,31.33,80455.34,0.0,-0.89938,8e-05,13.0113]
[1778825828387,31.33,80458.49,0.0,-0.89914,8e-05,13.03427]
[1778825833068,31.33,80452.46,0.0,-0.89961,8e-05,12.98929]
[1778825838458,31.33,80455.3,0.0,-0.8994,8e-05,13.00969]
[1778825840472,31.33,80458.17,0.0,-0.89918,8e-05,13.03035]
[1778825843139,31.33,80452.2,0.0,-0.89964,8e-05,12.98615]
[1778825844503,31.33,80447.92,0.0,-0.89998,8e-05,12.95375]
[1778825847524,31.32,80440.46,0.0,-0.90055,8e-05,12.89782]
[1778825853209,31.32,80441.43,0.0,-0.90052,8e-05,12.89933]
[1778825857604,31.32,80435.77,0.0,-0.90097,8e-05,12.8565]
[1778825863281,31.32,80433.2,0.0,-0.90117,8e-05,12.83693]
[1778825868682,31.32,80435.83,0.0,-0.90098,8e-05,12.85547]
[1778825873717,31.31,80432.21,0.0,-0.90128,8e-05,12.82609]
[1778825878754,31.31,80430.68,0.0,-0.90142,8e-05,12.81217]
[1778825883787,31.31,80431.07,0.0,-0.90142,8e-05,12.81247]
[1778825886807,31.3,80425.93,0.0,-0.90182,7e-05,12.77345]
[1778825890835,31.3,80410.59,0.0,-0.90299,7e-05,12.65992]
[1778825891844,31.3,80403.07,0.0,-0.90355,7e-05,12.60501]
[1778825896878,31.3,80402.22,0.0,-0.90362,7e-05,12.59769]
[1778825898892,31.3,80409.95,0.0,-0.90305,7e-05,12.65329]
[1778825901914,31.3,80415.58,0.0,-0.90265,7e-05,12.6931]
[1778825906949,31.29,80415.44,0.0,-0.90268,7e-05,12.69015]
[1778825911984,31.29,80412.26,0.0,-0.90296,7e-05,12.66111]
[1778825917019,31.29,80410.46,0.0,-0.90311,7e-05,12.64608]
[1778825922060,31.29,80408.78,0.0,-0.90326,7e-05,12.63193]
[1778825927090,31.28,80402.77,0.0,-0.90373,7e-05,12.58629]
[1778825928098,31.28,80392.8,0.0,-0.90446,7e-05,12.51369]
[1778825931118,31.28,80387.25,0.0,-0.90488,7e-05,12.47285]
[1778825936152,31.28,80386.79,0.0,-0.90492,7e-05,12.46871]
[1778825941187,31.28,80386.0,0.0,-0.90499,7e-05,12.46209]
[1778825946222,31.28,80383.74,0.0,-0.90516,7e-05,12.44482]
[1778825948236,31.28,80379.33,0.0,-0.90549,7e-05,12.4127]
[1778825950251,31.28,80374.84,0.0,-0.90582,7e-05,12.38019]
[1778825952265,31.28,80369.67,0.0,-0.90619,7e-05,12.34288]
[1778825957301,31.28,80370.63,0.0,-0.90612,7e-05,12.34976]
[1778825962334,31.28,80373.24,0.0,-0.90593,7e-05,12.3684]
[1778825967370,31.28,80373.76,0.0,-0.9059,7e-05,12.37193]
[1778825970391,31.28,80375.37,0.0,-0.90578,7e-05,12.38327]
[1778825973418,31.28,80368.83,0.0,-0.90629,7e-05,12.33199]
[1778825975435,31.28,80365.79,0.0,-0.90651,7e-05,12.31008]
[1778825980463,31.28,80368.54,0.0,-0.90631,7e-05,12.32997]
[1778825985497,31.28,80369.59,0.0,-0.90623,7e-05,12.33761]
[1778825990532,31.28,80371.23,0.0,-0.90611,7e-05,12.34953]
[1778825992547,31.28,80360.03,0.0,-0.90692,7e-05,12.26902]
[1778825994197,31.28,80351.17,0.0,-0.90756,7e-05,12.20573]
[1778825995567,31.28,80346.68,0.0,-0.90788,7e-05,12.1738]
[1778825997582,31.28,80345.55,0.0,-0.90795,7e-05,12.16633]
[1778826001610,31.28,80335.28,0.0,-0.90867,7e-05,12.0942]
[1778826002618,31.28,80329.13,0.0,-0.9091,7e-05,12.05072]
[1778826004272,31.28,80332.84,0.0,-0.90883,7e-05,12.07819]
[1778826005643,31.28,80336.07,0.0,-0.9086,7e-05,12.1017]
[1778826006646,31.28,80330.49,0.0,-0.90899,7e-05,12.06224]
[1778826007656,31.28,80323.25,0.0,-0.9095,7e-05,12.01108]
[1778826008659,31.29,80316.54,0.0,-0.90997,7e-05,11.96385]
[1778826009667,31.29,80319.35,0.0,-0.90971,7e-05,11.98963]
[1778826010677,31.29,80322.04,0.0,-0.90951,7e-05,12.00983]
[1778826015708,31.3,80322.04,0.0,-0.90948,7e-05,12.0123]
[1778826020744,31.31,80314.66,0.0,-0.90992,7e-05,11.96767]
[1778826024415,31.33,80305.04,0.0,-0.91042,7e-05,11.91685]
[1778826025781,31.34,80298.31,0.0,-0.91083,7e-05,11.87539]
[1778826026788,31.36,80294.07,0.0,-0.91099,7e-05,11.85927]
[1778826031823,31.41,80292.99,0.0,-0.91075,7e-05,11.88133]
[1778826032834,31.41,80299.11,0.0,-0.91032,7e-05,11.92516]
[1778826036857,31.42,80305.47,0.0,-0.90985,7e-05,11.97242]
[1778826037864,31.42,80311.29,0.0,-0.90943,7e-05,12.01412]
[1778826042900,31.42,80311.78,0.0,-0.90938,7e-05,12.01973]
[1778826047934,31.42,80312.97,0.0,-0.90927,7e-05,12.03017]
[1778826051964,31.42,80318.78,0.0,-0.90885,7e-05,12.07286]
[1778826056999,31.43,80320.19,0.0,-0.90874,7e-05,12.08417]
[1778826062038,31.43,80322.42,0.0,-0.90856,7e-05,12.10129]
[1778826064052,31.43,80330.9,0.0,-0.90796,7e-05,12.16209]
[1778826067073,31.43,80335.7,0.0,-0.90761,7e-05,12.19664]
[1778826070095,31.43,80348.88,0.0,-0.90666,7e-05,12.29137]
[1778826071104,31.43,80355.39,0.0,-0.90619,7e-05,12.33833]
[1778826074124,31.43,80347.88,0.0,-0.90672,7e-05,12.28545]
[1778826077143,31.43,80353.55,0.0,-0.90631,7e-05,12.32583]
[1778826082179,31.43,80355.06,0.0,-0.90621,7e-05,12.33611]
[1778826087220,31.43,80354.75,0.0,-0.90624,7e-05,12.33328]
[1778826091245,31.43,80363.74,0.0,-0.90562,7e-05,12.39336]
[1778826094268,31.43,80373.55,0.0,-0.9049,7e-05,12.46455]
[1778826095274,31.43,80383.04,0.0,-0.9042,7e-05,12.53348]
[1778826098297,31.43,80388.44,0.0,-0.90379,7e-05,12.57381]
[1778826099303,31.43,80393.92,0.0,-0.90338,7e-05,12.61381]
[1778826100318,31.43,80401.68,0.0,-0.9028,7e-05,12.67031]
[1778826101320,31.43,80406.84,0.0,-0.90242,7e-05,12.70797]
[1778826102326,31.43,80414.04,0.0,-0.90188,7e-05,12.76045]
[1778826106354,31.43,80420.6,0.0,-0.90138,7e-05,12.8086]
[1778826109393,31.43,80426.91,0.0,-0.90091,8e-05,12.85478]
[1778826110425,31.43,80433.29,0.0,-0.90043,8e-05,12.90135]
[1778826115441,31.43,80431.81,0.0,-0.90054,8e-05,12.89045]
[1778826120475,31.43,80429.98,0.0,-0.90068,8e-05,12.87707]
[1778826125510,31.43,80432.73,0.0,-0.90048,8e-05,12.89586]
[1778826127526,31.43,80425.54,0.0,-0.90104,8e-05,12.84249]
[1778826128532,31.43,80418.34,0.0,-0.90158,7e-05,12.78924]
[1778826129539,31.43,80416.31,0.0,-0.90174,7e-05,12.77376]
[1778826134575,31.42,80415.47,0.0,-0.90184,7e-05,12.7643]
[1778826135588,31.42,80426.12,0.0,-0.90105,8e-05,12.84123]
[1778826136590,31.42,80429.64,0.0,-0.90079,8e-05,12.86614]
[1778826139609,31.42,80424.36,0.0,-0.90122,8e-05,12.82519]
[1778826144645,31.41,80426.07,0.0,-0.90113,8e-05,12.83378]
[1778826149683,31.41,80420.79,0.0,-0.90156,7e-05,12.79154]
[1778826150687,31.41,80413.53,0.0,-0.90211,7e-05,12.73797]
[1778826151693,31.4,80419.28,0.0,-0.90172,7e-05,12.7753]
[1778826153707,31.4,80420.23,0.0,-0.90166,7e-05,12.78083]
[1778826155347,31.4,80414.84,0.0,-0.90208,7e-05,12.7402]
[1778826157735,31.4,80413.12,0.0,-0.90222,7e-05,12.72642]
[1778826161763,31.4,80418.44,0.0,-0.90185,7e-05,12.76266]
[1778826166809,31.39,80417.06,0.0,-0.90199,7e-05,12.74927]
[1778826167806,31.39,80411.17,0.0,-0.90243,7e-05,12.70575]
[1778826168815,31.39,80406.87,0.0,-0.90276,7e-05,12.6739]
[1778826175487,31.38,80407.71,0.0,-0.90274,7e-05,12.67622]
[1778826179903,31.38,80417.1,0.0,-0.90207,7e-05,12.7417]
[1778826182926,31.38,80411.43,0.0,-0.90251,7e-05,12.69862]
[1778826185557,31.38,80395.08,0.0,-0.90373,7e-05,12.57887]
[1778826185945,31.37,80395.08,0.0,-0.90373,7e-05,12.57848]
[1778826190980,31.37,80390.11,0.0,-0.90412,7e-05,12.54074]
[1778826195627,31.37,80388.36,0.0,-0.90426,7e-05,12.52683]
[1778826199037,31.37,80391.79,0.0,-0.90402,7e-05,12.55031]
[1778826204072,31.37,80390.65,0.0,-0.90412,7e-05,12.54029]
[1778826209108,31.36,80391.76,0.0,-0.90406,7e-05,12.54653]
[1778826214141,31.36,80396.52,0.0,-0.90376,7e-05,12.5752]
[1778826219177,31.36,80396.6,0.0,-0.90377,7e-05,12.57369]
[1778826224213,31.35,80397.29,0.0,-0.90374,7e-05,12.57659]
[1778826229248,31.35,80397.37,0.0,-0.90376,7e-05,12.57504]
[1778826234285,31.35,80398.2,0.0,-0.90372,7e-05,12.57891]
[1778826239320,31.35,80397.42,0.0,-0.9038,7e-05,12.57113]
[1778826244359,31.34,80388.95,0.0,-0.90444,7e-05,12.50783]
[1778826245362,31.34,80399.17,0.0,-0.9037,7e-05,12.58143]
[1778826246369,31.34,80404.92,0.0,-0.90328,7e-05,12.62267]
[1778826248383,31.34,80414.97,0.0,-0.90253,7e-05,12.69509]
[1778826253418,31.34,80411.07,0.0,-0.90285,7e-05,12.66431]
[1778826254425,31.34,80405.5,0.0,-0.90327,7e-05,12.62333]
[1778826256438,31.33,80397.72,0.0,-0.90385,7e-05,12.56601]
[1778826259460,31.33,80391.24,0.0,-0.90434,7e-05,12.51798]
[1778826260466,31.33,80396.37,0.0,-0.90397,7e-05,12.55477]
[1778826261473,31.33,80401.68,0.0,-0.90358,7e-05,12.59284]
[1778826266510,31.33,80402.15,0.0,-0.90357,7e-05,12.59409]
[1778826270538,31.33,80408.11,0.0,-0.90314,7e-05,12.63618]
[1778826271545,31.33,80414.84,0.0,-0.90267,7e-05,12.68068]
[1778826272553,31.33,80405.94,0.0,-0.90334,7e-05,12.61547]
[1778826277590,31.32,80401.4,0.0,-0.9037,7e-05,12.58035]
[1778826278596,31.32,80391.43,0.0,-0.90443,7e-05,12.50776]
[1778826279602,31.32,80382.36,0.0,-0.9051,7e-05,12.44193]
[1778826283630,31.32,80390.28,0.0,-0.90453,7e-05,12.49832]
[1778826285646,31.32,80390.72,0.0,-0.9045,7e-05,12.50092]
[1778826290689,31.32,80392.64,0.0,-0.90438,7e-05,12.51332]
[1778826295727,31.32,80391.64,0.0,-0.90447,7e-05,12.50449]
[1778826300769,31.31,80390.06,0.0,-0.9046,7e-05,12.49155]
[1778826303784,31.31,80386.14,0.0,-0.9049,7e-05,12.46242]
[1778826308819,31.31,80385.58,0.0,-0.90495,7e-05,12.45727]
[1778826310835,31.31,80394.49,0.0,-0.9043,7e-05,12.52125]
[1778826312848,31.31,80396.91,0.0,-0.90413,7e-05,12.53812]
[1778826314862,31.31,80405.07,0.0,-0.90353,7e-05,12.5966]
[1778826317879,31.31,80406.34,0.0,-0.90345,7e-05,12.60448]
[1778826322917,31.3,80410.72,0.0,-0.90315,7e-05,12.63392]
[1778826327953,31.3,80406.97,0.0,-0.90346,7e-05,12.60402]
[1778826332988,31.29,80401.09,0.0,-0.90395,7e-05,12.55485]
[1778826336611,31.29,80398.72,0.0,-0.90414,7e-05,12.53589]
[1778826342050,31.29,80397.48,0.0,-0.90426,7e-05,12.52432]
[1778826347086,31.29,80399.54,0.0,-0.90413,7e-05,12.53715]
[1778826353127,31.28,80402.69,0.0,-0.90392,7e-05,12.55736]
[1778826358162,31.28,80397.56,0.0,-0.90432,7e-05,12.51802]
[1778826363198,31.28,80394.22,0.0,-0.90459,7e-05,12.4921]
[1778826368233,31.27,80397.53,0.0,-0.90436,7e-05,12.51446]
[1778826370247,31.27,80403.01,0.0,-0.90396,7e-05,12.5535]
[1778826372262,31.27,80410.9,0.0,-0.90339,7e-05,12.60998]
[1778826377296,31.27,80414.24,0.0,-0.90316,7e-05,12.63192]
[1778826382330,31.26,80412.22,0.0,-0.90334,7e-05,12.6148]
[1778826387365,31.26,80411.14,0.0,-0.90344,7e-05,12.60455]
[1778826390388,31.26,80422.69,0.0,-0.9026,7e-05,12.68762]
[1778826395421,31.26,80423.81,0.0,-0.90254,7e-05,12.6913]
[1778826396428,31.26,80431.87,0.0,-0.90194,8e-05,12.74998]
[1778826398443,31.26,80438.73,0.0,-0.90143,8e-05,12.79973]
[1778826401463,31.26,80444.32,0.0,-0.90101,8e-05,12.84068]
[1778826406498,31.26,80445.94,0.0,-0.90088,8e-05,12.85327]
[1778826411537,31.26,80448.44,0.0,-0.90068,8e-05,12.87231]
[1778826416569,31.26,80449.73,0.0,-0.90062,8e-05,12.8786]
[1778826421606,31.25,80458.0,0.0,-0.90003,8e-05,12.93606]
[1778826424628,31.25,80464.43,0.0,-0.89956,8e-05,12.98129]
[1778826428655,31.25,80472.16,0.0,-0.89898,8e-05,13.03661]
[1778826429661,31.24,80477.19,0.0,-0.8986,8e-05,13.07323]
[1778826434696,31.24,80480.31,0.0,-0.89839,8e-05,13.0937]
[1778826437717,31.24,80473.19,0.0,-0.89895,8e-05,13.03957]
[1778826442752,31.23,80478.43,0.0,-0.89858,8e-05,13.07579]
[1778826447787,31.23,80476.0,0.0,-0.89879,8e-05,13.05548]
[1778826452822,31.23,80475.98,0.0,-0.89884,8e-05,13.04914]
[1778826455843,31.23,80472.65,0.0,-0.89912,8e-05,13.02239]
[1778826460883,31.22,80471.21,0.0,-0.89927,8e-05,13.0082]
[1778826465913,31.22,80471.2,0.0,-0.89929,8e-05,13.00632]
[1778826471962,31.21,80468.42,0.0,-0.89952,8e-05,12.98358]
[1778826476999,31.21,80464.79,0.0,-0.89982,8e-05,12.95499]
[1778826482032,31.21,80471.39,0.0,-0.89934,8e-05,13.00178]
[1778826487666,31.21,80473.92,0.0,-0.89917,8e-05,13.01785]
[1778826493130,31.2,80478.37,0.0,-0.89885,8e-05,13.04833]
[1778826498165,31.2,80478.36,0.0,-0.89888,8e-05,13.04568]
[1778826500179,31.2,80472.97,0.0,-0.89931,8e-05,13.00482]
[1778826505213,31.19,80477.01,0.0,-0.89902,8e-05,13.03223]
[1778826510249,31.19,80476.5,0.0,-0.89909,8e-05,13.0254]
[1778826517877,31.18,80475.31,0.0,-0.89925,8e-05,13.0091]
[1778826520318,31.18,80469.03,0.0,-0.89975,8e-05,12.96127]
[1778826525353,31.18,80468.89,0.0,-0.89978,8e-05,12.95814]
[1778826530388,31.18,80470.6,0.0,-0.89967,8e-05,12.9687]
[1778826535424,31.17,80471.19,0.0,-0.89965,8e-05,12.97095]
[1778826540481,31.17,80477.87,0.0,-0.89916,8e-05,13.01813]
[1778826544510,31.17,80483.48,0.0,-0.89875,8e-05,13.05757]
[1778826550551,31.16,80481.76,0.0,-0.89889,8e-05,13.04393]
[1778826556593,31.16,80479.76,0.0,-0.89905,8e-05,13.02814]
[1778826561629,31.16,80479.17,0.0,-0.89913,8e-05,13.0209]
[1778826566663,31.16,80478.84,0.0,-0.89919,8e-05,13.01558]
[1778826571700,31.15,80478.2,0.0,-0.89927,8e-05,13.00567]
[1778826576733,31.15,80474.47,0.0,-0.89957,8e-05,12.97741]
[1778826581768,31.15,80476.02,0.0,-0.89946,8e-05,12.98787]
[1778826585797,31.15,80481.64,0.0,-0.89905,8e-05,13.02727]
[1778826590831,31.15,80482.95,0.0,-0.89896,8e-05,13.03596]
[1778826595866,31.14,80483.29,0.0,-0.89895,8e-05,13.03739]
[1778826600902,31.14,80488.78,0.0,-0.89854,8e-05,13.07677]
[1778826605937,31.14,80481.86,0.0,-0.89908,8e-05,13.02421]
[1778826610972,31.14,80483.48,0.0,-0.89897,8e-05,13.03524]
[1778826613994,31.14,80491.31,0.0,-0.89837,8e-05,13.09267]
[1778826615000,31.14,80495.94,0.0,-0.89802,8e-05,13.12675]
[1778826617014,31.14,80498.0,0.0,-0.89786,8e-05,13.14138]
[1778826622051,31.13,80500.81,0.0,-0.89766,8e-05,13.16048]
[1778826627086,31.13,80506.27,0.0,-0.89726,8e-05,13.19901]
[1778826630111,31.13,80509.71,0.0,-0.89701,8e-05,13.2232]
[1778826633129,31.13,80521.77,0.0,-0.89611,8e-05,13.30771]
[1778826634137,31.13,80526.65,0.0,-0.89573,8e-05,13.34357]
[1778826635143,31.13,80532.19,0.0,-0.8953,8e-05,13.38436]
[1778826637157,31.12,80542.03,0.0,-0.89453,8e-05,13.45663]
[1778826638163,31.12,80547.51,0.0,-0.89411,8e-05,13.49695]
[1778826639170,31.12,80550.51,0.0,-0.89388,8e-05,13.51861]
[1778826643198,31.12,80554.47,0.0,-0.8936,8e-05,13.54479]
[1778826648234,31.11,80558.79,0.0,-0.8933,8e-05,13.57258]
[1778826652269,31.1,80564.44,0.0,-0.89289,8e-05,13.61122]
[1778826654277,31.09,80566.91,0.0,-0.89282,8e-05,13.61841]
[1778826659311,31.08,80566.59,0.0,-0.8929,8e-05,13.61102]
[1778826662343,31.08,80557.36,0.0,-0.89367,8e-05,13.53859]
[1778826663348,31.07,80549.97,0.0,-0.89427,8e-05,13.48212]
[1778826664356,31.07,80541.93,0.0,-0.89492,8e-05,13.42094]
[1778826665364,31.07,80537.58,0.0,-0.89527,8e-05,13.38761]
[1778826670406,31.07,80541.65,0.0,-0.89499,8e-05,13.41485]
[1778826675434,31.06,80540.94,0.0,-0.89508,8e-05,13.40609]
[1778826680468,31.06,80544.11,0.0,-0.89486,8e-05,13.42663]
[1778826685505,31.05,80547.1,0.0,-0.89466,8e-05,13.44576]
[1778826687517,31.05,80552.7,0.0,-0.89423,8e-05,13.48646]
[1778826692553,31.05,80551.37,0.0,-0.8944,8e-05,13.46869]
[1778826694566,31.04,80543.34,0.0,-0.89506,8e-05,13.40685]
[1778826695573,31.04,80542.54,0.0,-0.89513,8e-05,13.40019]
[1778826700609,31.04,80540.79,0.0,-0.8953,8e-05,13.38382]
[1778826705647,31.03,80539.01,0.0,-0.89548,8e-05,13.3668]
[1778826710680,31.03,80535.81,0.0,-0.89577,8e-05,13.33997]
[1778826714713,31.03,80529.64,0.0,-0.89628,8e-05,13.29169]
[1778826719748,31.02,80525.28,0.0,-0.89664,8e-05,13.25697]
[1778826724789,31.02,80526.72,0.0,-0.89655,8e-05,13.26577]
[1778826728818,31.02,80522.41,0.0,-0.8969,8e-05,13.2321]
[1778826733851,31.02,80524.05,0.0,-0.89679,8e-05,13.24277]
[1778826738885,31.01,80523.45,0.0,-0.89686,8e-05,13.23674]
[1778826743923,31.01,80522.3,0.0,-0.89696,8e-05,13.22672]
[1778826748957,31.01,80514.84,0.0,-0.89756,8e-05,13.1698]
[1778826753993,31.01,80512.02,0.0,-0.89781,8e-05,13.14395]
[1778826759027,31.01,80514.26,0.0,-0.89765,8e-05,13.15983]
[1778826764062,31.01,80518.52,0.0,-0.89732,8e-05,13.1907]
[1778826769099,31.0,80519.81,0.0,-0.89723,8e-05,13.19938]
[1778826774132,31.0,80521.88,0.0,-0.89708,8e-05,13.21383]
[1778826779168,31.0,80519.61,0.0,-0.89727,8e-05,13.19585]
[1778826784204,31.0,80513.86,0.0,-0.89773,8e-05,13.15192]
[1778826789236,31.0,80512.7,0.0,-0.89783,8e-05,13.14239]
[1778826795278,31.0,80511.97,0.0,-0.8979,8e-05,13.13588]
[1778826800314,31.0,80512.49,0.0,-0.89787,8e-05,13.13887]
[1778826805349,30.99,80514.79,0.0,-0.8977,8e-05,13.15517]
[1778826810385,30.99,80515.46,0.0,-0.89765,8e-05,13.1593]
[1778826815416,30.99,80514.44,0.0,-0.89777,8e-05,13.14687]
[1778826820455,30.99,80514.03,0.0,-0.89781,8e-05,13.14297]
[1778826824482,30.99,80502.02,0.0,-0.89875,8e-05,13.05274]
[1778826825489,30.99,80494.25,0.0,-0.89935,8e-05,12.99488]
[1778826826501,30.99,80501.59,0.0,-0.89879,8e-05,13.04949]
[1778826827503,30.99,80507.77,0.0,-0.89831,8e-05,13.09546]
[1778826828510,30.99,80508.2,0.0,-0.89828,8e-05,13.09854]
[1778826833545,30.99,80508.29,0.0,-0.89828,8e-05,13.09846]
[1778826838581,30.99,80507.01,0.0,-0.89838,8e-05,13.08821]
[1778826843616,30.99,80506.14,0.0,-0.89846,8e-05,13.08105]
[1778826848650,30.99,80505.71,0.0,-0.8985,8e-05,13.07715]
[1778826853686,30.98,80505.76,0.0,-0.8985,8e-05,13.07688]
[1778826858721,30.98,80504.89,0.0,-0.89858,8e-05,13.06973]
[1778826863755,30.98,80504.45,0.0,-0.89862,8e-05,13.06583]
[1778826870353,30.98,80503.36,0.0,-0.89871,8e-05,13.0569]
[1778826876848,30.98,80501.75,0.0,-0.89887,8e-05,13.04027]
[1778826881883,30.98,80501.76,0.0,-0.89887,8e-05,13.0399]
[1778826884903,30.98,80496.02,0.0,-0.89932,8e-05,12.99703]
[1778826885910,30.98,80490.37,0.0,-0.89975,8e-05,12.95507]
[1778826890947,30.98,80495.06,0.0,-0.89939,8e-05,12.99013]
[1778826894975,30.98,80490.0,0.0,-0.89978,8e-05,12.9524]
[1778826895983,30.98,80483.11,0.0,-0.90031,8e-05,12.90137]
[1778826897995,30.98,80477.06,0.0,-0.90077,8e-05,12.85685]
[1778826901017,30.98,80485.57,0.0,-0.90012,8e-05,12.92025]
[1778826902024,30.98,80492.66,0.0,-0.89957,8e-05,12.97289]
[1778826904040,30.98,80497.34,0.0,-0.89921,8e-05,13.00758]
[1778826909074,30.98,80498.4,0.0,-0.89913,8e-05,13.01496]
[1778826912095,30.98,80492.89,0.0,-0.89956,8e-05,12.9737]
[1778826917130,30.98,80494.15,0.0,-0.89947,8e-05,12.98266]
[1778826922166,30.98,80495.43,0.0,-0.89937,8e-05,12.99168]
[1778826927200,30.98,80492.95,0.0,-0.89957,8e-05,12.97275]
[1778826930222,30.98,80498.93,0.0,-0.89911,8e-05,13.01682]
[1778826931228,30.98,80504.37,0.0,-0.89872,8e-05,13.05314]
[1778826934250,30.98,80498.61,0.0,-0.89917,8e-05,13.00963]
[1778826939285,30.98,80496.44,0.0,-0.89935,8e-05,12.99286]
[1778826941298,30.97,80490.04,0.0,-0.89984,8e-05,12.94514]
[1778826946333,30.97,80490.66,0.0,-0.8998,8e-05,12.94953]
[1778826951368,30.97,80492.21,0.0,-0.89968,8e-05,12.96088]
[1778826956403,30.97,80494.65,0.0,-0.89949,8e-05,12.97894]
[1778826959424,30.97,80500.75,0.0,-0.89902,8e-05,13.02432]
[1778826961443,30.97,80507.24,0.0,-0.89852,8e-05,13.07255]
[1778826965467,30.97,80502.3,0.0,-0.89891,8e-05,13.0353]
[1778826966473,30.97,80497.73,0.0,-0.89926,8e-05,13.00123]
[1778826968487,30.97,80496.48,0.0,-0.89936,8e-05,12.99194]
[1778826973525,30.97,80490.79,0.0,-0.8998,8e-05,12.94983]
[1778826975537,30.97,80488.65,0.0,-0.89996,8e-05,12.93417]
[1778826980571,30.97,80485.74,0.0,-0.90017,8e-05,12.9132]
[1778826984599,30.98,80481.34,0.0,-0.9005,8e-05,12.88125]
[1778826989640,30.98,80480.54,0.0,-0.90056,8e-05,12.87629]
[1778826994673,30.98,80480.96,0.0,-0.90056,8e-05,12.87447]
[1778826996685,30.98,80486.18,0.0,-0.90016,8e-05,12.91272]
[1778826999705,30.97,80493.0,0.0,-0.89965,8e-05,12.96249]
[1778827004740,30.97,80504.3,0.0,-0.89877,8e-05,13.04694]
[1778827005747,30.97,80509.0,0.0,-0.89841,8e-05,13.08192]
[1778827006755,30.97,80509.3,0.0,-0.89838,8e-05,13.08404]
[1778827008768,30.97,80515.11,0.0,-0.89793,8e-05,13.12707]
[1778827013805,30.97,80515.58,0.0,-0.89791,8e-05,13.1295]
[1778827018840,30.97,80513.99,0.0,-0.89805,8e-05,13.11657]
[1778827023877,30.97,80502.89,0.0,-0.89892,8e-05,13.03283]
[1778827024885,30.97,80496.58,0.0,-0.89941,8e-05,12.9858]
[1778827025890,30.97,80496.17,0.0,-0.89944,8e-05,12.98275]
[1778827031482,30.97,80499.67,0.0,-0.89917,8e-05,13.0087]
[1778827036966,30.97,80503.07,0.0,-0.89891,8e-05,13.03341]
[1778827037974,30.97,80512.22,0.0,-0.89821,8e-05,13.10119]
[1778827038985,30.97,80516.42,0.0,-0.89788,8e-05,13.13225]
[1778827044022,30.97,80513.37,0.0,-0.89813,8e-05,13.10877]
[1778827049054,30.96,80511.92,0.0,-0.89825,8e-05,13.09681]
[1778827054089,30.96,80512.75,0.0,-0.89823,8e-05,13.098]
[1778827056103,30.96,80516.62,0.0,-0.89793,8e-05,13.12637]
[1778827058117,30.96,80527.65,0.0,-0.89707,8e-05,13.20812]
[1778827063154,30.96,80533.83,0.0,-0.89661,8e-05,13.25235]
[1778827068188,30.96,80534.21,0.0,-0.8966,8e-05,13.25316]
[1778827073222,30.95,80534.57,0.0,-0.89659,8e-05,13.2539]
[1778827078257,30.95,80533.56,0.0,-0.89669,8e-05,13.24438]
[1778827083292,30.95,80538.15,0.0,-0.89635,8e-05,13.27676]
[1778827085307,30.95,80529.36,0.0,-0.89705,8e-05,13.21018]
[1778827090341,30.94,80528.47,0.0,-0.89714,8e-05,13.20196]
[1778827094371,30.94,80518.63,0.0,-0.89792,8e-05,13.12728]
[1778827099406,30.94,80518.41,0.0,-0.89795,8e-05,13.12472]
[1778827102426,30.94,80511.65,0.0,-0.89848,8e-05,13.07383]
[1778827107460,30.94,80507.37,0.0,-0.89882,8e-05,13.0414]
[1778827112495,30.94,80505.17,0.0,-0.89902,8e-05,13.02064]
[1778827117531,30.94,80502.06,0.0,-0.89927,8e-05,12.99709]
[1778827123572,30.94,80501.3,0.0,-0.89933,8e-05,12.99092]
[1778827128607,30.94,80509.49,0.0,-0.8987,8e-05,13.05144]
[1778827129622,30.94,80513.67,0.0,-0.89838,8e-05,13.08244]
[1778827131632,30.94,80517.55,0.0,-0.89808,8e-05,13.11093]
[1778827136668,30.93,80519.45,0.0,-0.89795,8e-05,13.12367]
[1778827141703,30.93,80519.95,0.0,-0.89792,8e-05,13.12587]
[1778827147745,30.93,80523.46,0.0,-0.89767,8e-05,13.15046]
[1778827152782,30.93,80523.12,0.0,-0.89771,8e-05,13.14653]
[1778827157817,30.93,80521.23,0.0,-0.89787,8e-05,13.13102]
[1778827162851,30.92,80521.71,0.0,-0.89785,8e-05,13.13323]
[1778827163859,30.92,80527.43,0.0,-0.8974,8e-05,13.17575]
[1778827164865,30.92,80528.21,0.0,-0.89735,8e-05,13.18125]
[1778827169902,30.92,80530.21,0.0,-0.89721,8e-05,13.19448]
[1778827174938,30.92,80531.9,0.0,-0.89712,8e-05,13.20148]
[1778827179973,30.92,80532.18,0.0,-0.89711,8e-05,13.20202]
[1778827185011,30.91,80530.94,0.0,-0.89723,8e-05,13.19133]
[1778827190042,30.91,80529.68,0.0,-0.89734,8e-05,13.18058]
[1778827195078,30.91,80536.41,0.0,-0.89682,8e-05,13.22974]
[1778827197091,30.91,80538.22,0.0,-0.89669,8e-05,13.24266]
[1778827202680,30.91,80552.07,0.0,-0.89561,8e-05,13.34471]
[1778827204143,30.9,80558.25,0.0,-0.89513,8e-05,13.3908]
[1778827205147,30.9,80562.07,0.0,-0.89483,8e-05,13.41851]
[1778827210189,30.9,80566.44,0.0,-0.89452,8e-05,13.44854]
[1778827215218,30.89,80567.02,0.0,-0.8945,8e-05,13.44988]
[1778827220255,30.89,80570.05,0.0,-0.89429,8e-05,13.46968]
[1778827225290,30.89,80572.64,0.0,-0.89412,8e-05,13.48602]
[1778827230334,30.88,80572.91,0.0,-0.89413,8e-05,13.48552]
[1778827235361,30.88,80573.22,0.0,-0.89417,8e-05,13.47997]
[1778827240396,30.87,80569.08,0.0,-0.89454,8e-05,13.44542]
[1778827245432,30.87,80575.36,0.0,-0.89407,8e-05,13.48996]
[1778827250466,30.86,80578.96,0.0,-0.89381,8e-05,13.5138]
[1778827255503,30.86,80577.36,0.0,-0.89398,8e-05,13.49842]
[1778827260536,30.85,80578.14,0.0,-0.89395,8e-05,13.501]
[1778827265571,30.85,80582.71,0.0,-0.89362,8e-05,13.53219]
[1778827267585,30.85,80592.1,0.0,-0.89288,8e-05,13.60192]
[1778827268595,30.85,80598.62,0.0,-0.89235,8e-05,13.65144]
[1778827273628,30.84,80597.45,0.0,-0.89247,8e-05,13.6401]
[1778827278662,30.84,80594.91,0.0,-0.8927,8e-05,13.61868]
[1778827282690,30.84,80600.5,0.0,-0.89226,8e-05,13.65942]
[1778827283697,30.84,80605.55,0.0,-0.89186,8e-05,13.69735]
[1778827288733,30.83,80602.58,0.0,-0.89213,8e-05,13.67208]
[1778827293771,30.83,80602.49,0.0,-0.89219,8e-05,13.66492]
[1778827298805,30.83,80602.27,0.0,-0.89224,8e-05,13.66081]
[1778827303842,30.82,80598.04,0.0,-0.8926,8e-05,13.62633]
[1778827308877,30.82,80597.45,0.0,-0.89268,8e-05,13.61912]
[1778827313912,30.81,80597.72,0.0,-0.8927,8e-05,13.61738]
[1778827318948,30.81,80598.27,0.0,-0.8927,8e-05,13.61806]
[1778827323982,30.8,80596.73,0.0,-0.89284,8e-05,13.60447]
[1778827328012,30.8,80586.25,0.0,-0.89371,8e-05,13.52341]
[1778827329019,30.8,80578.9,0.0,-0.89431,8e-05,13.46701]
[1778827330026,30.8,80577.83,0.0,-0.8944,8e-05,13.45832]
[1778827335063,30.8,80577.96,0.0,-0.89442,8e-05,13.45653]
[1778827340098,30.79,80582.37,0.0,-0.89409,8e-05,13.48717]
[1778827345131,30.79,80582.29,0.0,-0.89413,8e-05,13.48371]
[1778827347145,30.79,80591.05,0.0,-0.89344,8e-05,13.5491]
[1778827348153,30.79,80598.33,0.0,-0.89285,8e-05,13.60382]
[1778827349160,30.79,80599.0,0.0,-0.89281,8e-05,13.60819]
[1778827354194,30.78,80598.16,0.0,-0.89292,8e-05,13.59614]
[1778827359229,30.78,80598.61,0.0,-0.8929,8e-05,13.59806]
[1778827364265,30.78,80600.13,0.0,-0.8928,8e-05,13.60768]
[1778827368293,30.78,80605.65,0.0,-0.89236,8e-05,13.64886]
[1778827373973,30.78,80606.6,0.0,-0.89228,8e-05,13.65557]
[1778827376348,30.78,80601.48,0.0,-0.89271,8e-05,13.61593]
[1778827378362,30.77,80597.31,0.0,-0.89305,8e-05,13.5837]
[1778827383397,30.77,80593.94,0.0,-0.89335,8e-05,13.556]
[1778827388433,30.77,80594.91,0.0,-0.89329,8e-05,13.56146]
[1778827393476,30.77,80594.17,0.0,-0.89338,8e-05,13.55354]
[1778827398511,30.76,80592.15,0.0,-0.89356,8e-05,13.53641]
[1778827403546,30.76,80590.17,0.0,-0.89375,8e-05,13.51816]
[1778827408580,30.75,80592.24,0.0,-0.89362,8e-05,13.53058]
[1778827413618,30.75,80590.6,0.0,-0.89382,8e-05,13.51098]
[1778827418652,30.74,80592.05,0.0,-0.89373,8e-05,13.51884]
[1778827423688,30.74,80594.41,0.0,-0.89358,8e-05,13.53355]
[1778827428722,30.74,80594.26,0.0,-0.89362,8e-05,13.52919]
[1778827433757,30.73,80594.89,0.0,-0.89361,8e-05,13.53077]
[1778827438792,30.73,80595.1,0.0,-0.89363,8e-05,13.52916]
[1778827443828,30.72,80590.45,0.0,-0.89404,8e-05,13.4907]
[1778827448864,30.72,80590.14,0.0,-0.89409,8e-05,13.48548]
[1778827453897,30.71,80591.02,0.0,-0.89405,8e-05,13.48933]
[1778827458934,30.71,80591.16,0.0,-0.89407,8e-05,13.48757]
[1778827463967,30.71,80592.91,0.0,-0.89396,8e-05,13.49808]
[1778827469005,30.7,80591.82,0.0,-0.89408,8e-05,13.48695]
[1778827472026,30.7,80586.52,0.0,-0.89455,8e-05,13.44109]
[1778827474040,30.7,80584.28,0.0,-0.89474,8e-05,13.42314]
[1778827479075,30.69,80586.35,0.0,-0.8946,8e-05,13.43661]
[1778827484111,30.69,80586.41,0.0,-0.89462,8e-05,13.43492]
[1778827489144,30.69,80587.69,0.0,-0.89454,8e-05,13.44258]
[1778827492165,30.69,80590.81,0.0,-0.8943,8e-05,13.46494]
[1778827497200,30.68,80591.61,0.0,-0.89426,8e-05,13.46871]
[1778827502235,30.68,80596.6,0.0,-0.89388,8e-05,13.5044]
[1778827503242,30.68,80601.05,0.0,-0.89353,8e-05,13.53779]
[1778827508278,30.68,80602.75,0.0,-0.89341,8e-05,13.54873]
[1778827513312,30.67,80601.24,0.0,-0.89354,8e-05,13.53626]
[1778827518348,30.67,80603.25,0.0,-0.89339,8e-05,13.55062]
[1778827523383,30.67,80601.93,0.0,-0.8935,8e-05,13.53995]
[1778827528419,30.67,80605.55,0.0,-0.8932,8e-05,13.56866]
[1778827533455,30.67,80605.28,0.0,-0.89325,8e-05,13.56215]
[1778827537483,30.67,80598.03,0.0,-0.89385,8e-05,13.50582]
[1778827539500,30.67,80594.75,0.0,-0.89412,8e-05,13.48048]
[1778827545177,30.67,80586.16,0.0,-0.89484,8e-05,13.41308]
[1778827548560,30.67,80579.0,0.0,-0.89543,8e-05,13.35739]
[1778827551581,30.67,80573.39,0.0,-0.89589,8e-05,13.31376]
[1778827556616,30.66,80574.45,0.0,-0.89582,8e-05,13.32006]
[1778827561652,30.66,80575.08,0.0,-0.89579,8e-05,13.32341]
[1778827566686,30.66,80575.07,0.0,-0.8958,8e-05,13.32204]
[1778827572729,30.66,80576.38,0.0,-0.89571,8e-05,13.33042]
[1778827573736,30.66,80568.12,0.0,-0.89638,8e-05,13.26763]
[1778827578771,30.66,80565.77,0.0,-0.89657,8e-05,13.24905]
[1778827583806,30.65,80562.66,0.0,-0.89683,8e-05,13.2247]
[1778827587835,30.65,80549.09,0.0,-0.89791,8e-05,13.12177]
[1778827590858,30.65,80543.05,0.0,-0.89838,8e-05,13.07632]
[1778827595890,30.65,80540.68,0.0,-0.89859,8e-05,13.0548]
[1778827601931,30.66,80538.32,0.0,-0.89877,8e-05,13.03761]
[1778827606968,30.66,80537.27,0.0,-0.89885,8e-05,13.03031]
[1778827607974,30.66,80542.48,0.0,-0.89844,8e-05,13.0696]
[1778827613011,30.66,80544.1,0.0,-0.89831,8e-05,13.08213]
[1778827616031,30.66,80549.31,0.0,-0.8979,8e-05,13.12146]
[1778827621066,30.66,80549.77,0.0,-0.89786,8e-05,13.12487]
[1778827626101,30.66,80548.54,0.0,-0.89796,8e-05,13.11547]
[1778827631138,30.66,80547.14,0.0,-0.89807,8e-05,13.10482]
[1778827636172,30.66,80546.81,0.0,-0.8981,8e-05,13.10229]
[1778827641207,30.66,80547.36,0.0,-0.89805,8e-05,13.1064]
[1778827646243,30.66,80545.37,0.0,-0.89821,8e-05,13.09132]
[1778827651277,30.66,80544.33,0.0,-0.89832,8e-05,13.07954]
[1778827655307,30.66,80550.57,0.0,-0.89783,8e-05,13.12655]
[1778827660341,30.66,80553.7,0.0,-0.89758,8e-05,13.14987]
[1778827661347,30.66,80559.24,0.0,-0.89714,8e-05,13.19164]
[1778827663362,30.65,80566.57,0.0,-0.89656,8e-05,13.24678]
[1778827666021,30.65,80570.43,0.0,-0.89626,8e-05,13.27537]
[1778827671423,30.65,80572.07,0.0,-0.89614,8e-05,13.28741]
[1778827676457,30.65,80574.37,0.0,-0.89595,8e-05,13.30519]
[1778827681492,30.65,80578.1,0.0,-0.89567,8e-05,13.33215]
[1778827686161,30.65,80583.88,0.0,-0.89522,8e-05,13.37446]
[1778827691570,30.65,80582.49,0.0,-0.89535,8e-05,13.36224]
[1778827696602,30.65,80583.7,0.0,-0.89527,8e-05,13.36994]
[1778827701637,30.64,80571.74,0.0,-0.89624,8e-05,13.27771]
[1778827702645,30.64,80567.3,0.0,-0.8966,8e-05,13.24392]
[1778827706310,30.64,80561.37,0.0,-0.89707,8e-05,13.19869]
[1778827710701,30.64,80554.88,0.0,-0.89759,8e-05,13.14949]
[1778827716380,30.64,80552.38,0.0,-0.89781,8e-05,13.12682]
[1778827722795,30.64,80552.86,0.0,-0.89777,8e-05,13.13073]
[1778827726824,30.64,80558.66,0.0,-0.89731,8e-05,13.17466]
[1778827732865,30.64,80556.11,0.0,-0.89751,8e-05,13.15559]
[1778827737901,30.64,80556.05,0.0,-0.89751,8e-05,13.15539]
[1778827742936,30.64,80554.29,0.0,-0.89765,8e-05,13.14251]
[1778827746964,30.64,80560.61,0.0,-0.89714,8e-05,13.1904]
[1778827747971,30.64,80567.89,0.0,-0.89657,8e-05,13.24541]
[1778827749984,30.64,80572.73,0.0,-0.89618,8e-05,13.28183]
[1778827755023,30.64,80572.22,0.0,-0.89623,8e-05,13.27726]
[1778827760055,30.64,80568.47,0.0,-0.89654,8e-05,13.24812]
[1778827766096,30.64,80571.28,0.0,-0.89633,8e-05,13.26833]
[1778827772140,30.64,80569.59,0.0,-0.8965,8e-05,13.25039]
[1778827777173,30.64,80571.85,0.0,-0.89633,8e-05,13.26645]
[1778827782208,30.64,80571.96,0.0,-0.89633,8e-05,13.26622]
[1778827787244,30.63,80572.78,0.0,-0.89628,8e-05,13.2713]
[1778827792300,30.63,80573.29,0.0,-0.89625,8e-05,13.27403]
[1778827794316,30.63,80578.49,0.0,-0.89584,8e-05,13.31298]
[1778827799350,30.63,80579.18,0.0,-0.8958,8e-05,13.31675]
[1778827805392,30.63,80578.04,0.0,-0.89591,8e-05,13.3064]
[1778827808412,30.63,80583.97,0.0,-0.89544,8e-05,13.35055]
[1778827813448,30.63,80587.21,0.0,-0.89518,8e-05,13.37545]
[1778827818483,30.63,80585.98,0.0,-0.89528,8e-05,13.36638]
[1778827823518,30.63,80586.62,0.0,-0.89522,8e-05,13.37174]
[1778827828552,30.63,80585.73,0.0,-0.89529,8e-05,13.36548]
[1778827833605,30.63,80581.53,0.0,-0.89565,8e-05,13.32929]
[1778827838638,30.63,80583.41,0.0,-0.89552,8e-05,13.34235]
[1778827843674,30.62,80584.11,0.0,-0.89547,8e-05,13.34645]
[1778827848708,30.62,80583.57,0.0,-0.89553,8e-05,13.34119]
[1778827852742,30.62,80577.17,0.0,-0.89605,8e-05,13.29179]
[1778827857362,30.62,80572.81,0.0,-0.89641,8e-05,13.25808]
[1778827862812,30.62,80572.18,0.0,-0.89646,8e-05,13.25278]
[1778827863819,30.62,80562.43,0.0,-0.89724,8e-05,13.17884]
[1778827864827,30.62,80557.22,0.0,-0.89765,8e-05,13.13944]
[1778827865834,30.62,80556.92,0.0,-0.89768,8e-05,13.13722]
[1778827870869,30.62,80554.81,0.0,-0.89784,8e-05,13.12162]
[1778827875903,30.62,80553.18,0.0,-0.89796,8e-05,13.10976]
[1778827880939,30.62,80550.03,0.0,-0.89821,8e-05,13.08654]
[1778827885974,30.62,80553.18,0.0,-0.89795,8e-05,13.111]
[1778827891009,30.62,80550.68,0.0,-0.89817,8e-05,13.08869]
[1778827894033,30.62,80557.81,0.0,-0.8976,8e-05,13.14264]
[1778827899067,30.62,80558.68,0.0,-0.89753,8e-05,13.14923]
[1778827903095,30.62,80552.24,0.0,-0.89804,8e-05,13.10074]
[1778827908131,30.62,80547.82,0.0,-0.89839,8e-05,13.06774]
[1778827913166,30.62,80544.3,0.0,-0.89866,8e-05,13.04163]
[1778827918200,30.63,80540.46,0.0,-0.89896,8e-05,13.01322]
[1778827923235,30.63,80536.61,0.0,-0.89925,8e-05,12.98486]
[1778827928270,30.63,80531.35,0.0,-0.89966,8e-05,12.94597]
[1778827933307,30.63,80535.15,0.0,-0.89935,8e-05,12.97531]
[1778827938341,30.63,80536.56,0.0,-0.89923,8e-05,12.98658]
[1778827943376,30.63,80538.72,0.0,-0.89906,8e-05,13.00341]
[1778827948415,30.63,80541.05,0.0,-0.89887,8e-05,13.02159]
[1778827953446,30.63,80544.99,0.0,-0.89858,8e-05,13.0479]
[1778827958482,30.63,80546.73,0.0,-0.89843,8e-05,13.06159]
[1778827963516,30.63,80541.2,0.0,-0.89886,8e-05,13.0206]
[1778827968551,30.63,80540.53,0.0,-0.89891,8e-05,13.01638]
[1778827973593,30.64,80539.5,0.0,-0.89898,8e-05,13.00948]
[1778827978622,30.64,80540.83,0.0,-0.89887,8e-05,13.02029]
[1778827983657,30.64,80539.53,0.0,-0.89896,8e-05,13.01129]
[1778827988691,30.64,80538.81,0.0,-0.89901,8e-05,13.00664]
[1778827993727,30.64,80539.78,0.0,-0.89892,8e-05,13.01467]
[1778827998761,30.64,80538.55,0.0,-0.89901,8e-05,13.00613]
[1778828003796,30.64,80537.09,0.0,-0.89912,8e-05,12.99589]
[1778828008832,30.64,80541.23,0.0,-0.89879,8e-05,13.02787]
[1778828012859,30.64,80547.15,0.0,-0.89834,8e-05,13.06902]
[1778828013867,30.64,80550.41,0.0,-0.89808,8e-05,13.09366]
[1778828018499,30.65,80562.1,0.0,-0.89715,8e-05,13.18275]
[1778828020917,30.65,80567.66,0.0,-0.8967,8e-05,13.22544]
[1778828025951,30.65,80564.62,0.0,-0.89694,8e-05,13.203]
[1778828030985,30.65,80565.22,0.0,-0.89689,8e-05,13.207]
[1778828036021,30.65,80560.84,0.0,-0.89725,8e-05,13.17337]
[1778828041056,30.65,80563.67,0.0,-0.89703,8e-05,13.19435]
[1778828046090,30.64,80565.26,0.0,-0.8969,8e-05,13.20594]
[1778828050118,30.64,80560.21,0.0,-0.89731,8e-05,13.16749]
[1778828055154,30.64,80561.01,0.0,-0.89725,8e-05,13.17337]
[1778828060189,30.64,80560.96,0.0,-0.89725,8e-05,13.17283]
[1778828066230,30.64,80559.09,0.0,-0.8974,8e-05,13.15862]
[1778828071266,30.64,80560.27,0.0,-0.89734,8e-05,13.16346]
[1778828076300,30.64,80561.04,0.0,-0.89728,8e-05,13.16911]
[1778828081337,30.64,80561.56,0.0,-0.89724,8e-05,13.17281]
[1778828086370,30.64,80561.52,0.0,-0.89724,8e-05,13.17223]
[1778828089391,30.64,80567.97,0.0,-0.89673,8e-05,13.22078]
[1778828091405,30.64,80573.24,0.0,-0.89632,8e-05,13.26035]
[1778828096442,30.64,80575.68,0.0,-0.89613,8e-05,13.27788]
[1778828101476,30.64,80574.61,0.0,-0.89623,8e-05,13.26881]
[1778828106511,30.64,80575.53,0.0,-0.89617,8e-05,13.27479]
[1778828111546,30.64,80577.65,0.0,-0.89601,8e-05,13.28974]
[1778828116583,30.63,80574.5,0.0,-0.89627,8e-05,13.26477]
[1778828121621,30.62,80574.37,0.0,-0.89637,8e-05,13.25599]
[1778828126655,30.62,80579.37,0.0,-0.89601,8e-05,13.28981]
[1778828131689,30.61,80579.37,0.0,-0.89607,8e-05,13.28265]
[1778828136724,30.61,80577.56,0.0,-0.89623,8e-05,13.26743]
[1778828141760,30.61,80578.35,0.0,-0.8962,8e-05,13.2703]
[1778828146807,30.6,80577.71,0.0,-0.89628,8e-05,13.26278]
[1778828148810,30.6,80583.08,0.0,-0.89586,8e-05,13.30314]
[1778828151831,30.6,80586.21,0.0,-0.89561,8e-05,13.32612]
[1778828156868,30.59,80588.65,0.0,-0.89546,8e-05,13.3404]
[1778828161903,30.59,80589.17,0.0,-0.89544,8e-05,13.34295]
[1778828166938,30.59,80591.01,0.0,-0.8953,8e-05,13.35559]
[1778828171976,30.59,80592.94,0.0,-0.89516,8e-05,13.36891]
[1778828173990,30.59,80598.54,0.0,-0.89472,8e-05,13.41098]
[1778828176005,30.59,80604.56,0.0,-0.89424,8e-05,13.4562]
[1778828179626,30.57,80608.76,0.0,-0.89399,8e-05,13.47927]
[1778828185070,30.56,80610.77,0.0,-0.89394,8e-05,13.48456]
[1778828190105,30.54,80612.17,0.0,-0.89395,8e-05,13.48417]
[1778828195140,30.53,80615.0,0.0,-0.89382,8e-05,13.49481]
[1778828200176,30.51,80612.34,0.0,-0.89422,8e-05,13.45791]
[1778828205213,30.51,80607.38,0.0,-0.89465,8e-05,13.4174]
[1778828210248,30.5,80604.28,0.0,-0.89492,8e-05,13.39121]
[1778828213272,30.5,80594.97,0.0,-0.89569,8e-05,13.31878]
[1778828214276,30.5,80592.12,0.0,-0.89593,8e-05,13.2967]
[1778828216295,30.5,80588.45,0.0,-0.89623,8e-05,13.26789]
[1778828221327,30.5,80587.11,0.0,-0.89635,8e-05,13.25645]
[1778828226362,30.5,80586.16,0.0,-0.89644,8e-05,13.24811]
[1778828229976,30.5,80579.22,0.0,-0.897,8e-05,13.19483]
[1778828235423,30.5,80576.88,0.0,-0.89719,8e-05,13.17656]
[1778828240458,30.49,80576.68,0.0,-0.89721,8e-05,13.17486]
[1778828245495,30.49,80575.88,0.0,-0.89728,8e-05,13.16868]
[1778828250528,30.49,80575.94,0.0,-0.89727,8e-05,13.16924]
[1778828255563,30.5,80576.17,0.0,-0.89727,8e-05,13.16735]
[1778828260598,30.5,80577.36,0.0,-0.89717,8e-05,13.17684]
[1778828265633,30.5,80577.43,0.0,-0.89716,8e-05,13.17779]
[1778828270669,30.5,80580.6,0.0,-0.89691,8e-05,13.2021]
[1778828275703,30.5,80579.27,0.0,-0.89701,8e-05,13.1921]
[1778828285773,30.5,80576.02,0.0,-0.89727,8e-05,13.16803]
[1778828291818,30.5,80574.68,0.0,-0.89737,8e-05,13.15834]
[1778828294838,30.5,80562.24,0.0,-0.89835,8e-05,13.06431]
[1778828295846,30.5,80558.39,0.0,-0.89865,8e-05,13.03541]
[1778828300881,30.5,80558.57,0.0,-0.89863,8e-05,13.03818]
[1778828303901,30.5,80550.27,0.0,-0.89927,8e-05,12.97633]
[1778828304909,30.5,80549.27,0.0,-0.89935,8e-05,12.96916]
[1778828309943,30.51,80551.51,0.0,-0.89915,8e-05,12.98796]
[1778828312964,30.51,80543.45,0.0,-0.8998,8e-05,12.92428]
[1778828313972,30.51,80539.43,0.0,-0.90011,8e-05,12.89444]
[1778828319007,30.51,80540.35,0.0,-0.90001,8e-05,12.90371]
[1778828324046,30.51,80538.13,0.0,-0.90016,8e-05,12.8893]
[1778828327073,30.52,80546.63,0.0,-0.89948,8e-05,12.95469]
[1778828328072,30.52,80550.47,0.0,-0.89917,8e-05,12.98402]
[1778828330087,30.52,80554.81,0.0,-0.89883,8e-05,13.01738]
[1778828337136,30.52,80553.96,0.0,-0.89887,8e-05,13.01271]
[1778828342171,30.52,80550.9,0.0,-0.8991,8e-05,12.99081]
[1778828347215,30.52,80549.64,0.0,-0.89919,8e-05,12.98256]
[1778828352247,30.53,80549.73,0.0,-0.89917,8e-05,12.98454]
[1778828353254,30.53,80557.91,0.0,-0.89852,8e-05,13.04657]
[1778828354261,30.53,80559.15,0.0,-0.89842,8e-05,13.0561]
[1778828359296,30.53,80557.22,0.0,-0.89857,8e-05,13.04214]
[1778828364331,30.53,80559.21,0.0,-0.8984,8e-05,13.05776]
[1778828369371,30.53,80560.13,0.0,-0.89833,8e-05,13.06505]
[1778828372391,30.53,80566.93,0.0,-0.89781,8e-05,13.1127]
[1778828377428,30.53,80569.44,0.0,-0.89761,8e-05,13.13163]
[1778828382461,30.53,80570.74,0.0,-0.89751,8e-05,13.14134]
[1778828387498,30.53,80571.66,0.0,-0.89744,8e-05,13.14812]
[1778828389511,30.53,80565.87,0.0,-0.8979,8e-05,13.1042]
[1778828392531,30.53,80560.2,0.0,-0.89835,8e-05,13.06143]
[1778828396560,30.53,80554.26,0.0,-0.89881,8e-05,13.01706]
[1778828401597,30.53,80556.91,0.0,-0.8986,8e-05,13.03774]
[1778828404619,30.53,80562.9,0.0,-0.89812,8e-05,13.08316]
[1778828407643,30.53,80551.02,0.0,-0.89906,8e-05,12.99358]
[1778828408645,30.53,80544.01,0.0,-0.8996,8e-05,12.94095]
[1778828411667,30.53,80549.75,0.0,-0.89915,8e-05,12.98465]
[1778828412673,30.53,80562.24,0.0,-0.89816,8e-05,13.07925]
[1778828413688,30.53,80569.08,0.0,-0.89762,8e-05,13.13102]
[1778828419723,30.53,80571.19,0.0,-0.89745,8e-05,13.14678]
[1778828424758,30.53,80572.33,0.0,-0.89737,8e-05,13.15517]
[1778828429795,30.53,80574.76,0.0,-0.89718,8e-05,13.17329]
[1778828434828,30.53,80574.87,0.0,-0.8972,8e-05,13.16979]
[1778828438860,30.53,80564.63,0.0,-0.89801,8e-05,13.09206]
[1778828442889,30.53,80572.77,0.0,-0.89736,8e-05,13.15381]
[1778828443895,30.53,80578.3,0.0,-0.89692,8e-05,13.19568]
[1778828448930,30.53,80582.08,0.0,-0.89663,8e-05,13.22371]
[1778828453965,30.53,80578.57,0.0,-0.89692,8e-05,13.19648]
[1778828459003,30.53,80577.57,0.0,-0.897,8e-05,13.18854]
[1778828464037,30.53,80576.67,0.0,-0.89708,8e-05,13.18137]
[1778828469072,30.52,80575.28,0.0,-0.8972,8e-05,13.16934]
[1778828474106,30.52,80582.98,0.0,-0.89661,8e-05,13.22548]
[1778828477128,30.52,80586.69,0.0,-0.89633,8e-05,13.25247]
[1778828479142,30.52,80593.95,0.0,-0.89575,8e-05,13.30741]
[1778828480148,30.52,80600.48,0.0,-0.89522,8e-05,13.35698]
[1778828481155,30.52,80600.59,0.0,-0.89522,8e-05,13.35752]
[1778828486191,30.52,80597.12,0.0,-0.89552,8e-05,13.32939]
[1778828491226,30.51,80598.71,0.0,-0.89543,8e-05,13.33599]
[1778828497269,30.51,80598.53,0.0,-0.89547,8e-05,13.33252]
[1778828502308,30.51,80600.4,0.0,-0.89534,8e-05,13.34484]
[1778828507342,30.5,80600.31,0.0,-0.89537,8e-05,13.34197]
[1778828510364,30.5,80594.71,0.0,-0.89583,8e-05,13.29793]
[1778828515399,30.5,80595.24,0.0,-0.89581,8e-05,13.30003]
[1778828520436,30.5,80597.72,0.0,-0.89563,8e-05,13.31695]
[1778828525469,30.49,80599.62,0.0,-0.8955,8e-05,13.3294]
[1778828530507,30.49,80600.86,0.0,-0.89543,8e-05,13.33671]
[1778828535545,30.49,80604.08,0.0,-0.89519,8e-05,13.35893]
[1778828540579,30.48,80600.25,0.0,-0.89553,8e-05,13.32731]
[1778828545615,30.48,80594.31,0.0,-0.89603,8e-05,13.27969]
[1778828552261,30.48,80599.35,0.0,-0.89569,8e-05,13.31091]
[1778828557704,30.47,80597.31,0.0,-0.89588,8e-05,13.29251]
[1778828562733,30.47,80599.15,0.0,-0.89575,8e-05,13.30469]
[1778828567769,30.47,80603.0,0.0,-0.89548,8e-05,13.331]
[1778828572401,30.46,80609.6,0.0,-0.89497,8e-05,13.37923]
[1778828577839,30.46,80611.6,0.0,-0.89484,8e-05,13.39095]
[1778828582472,30.45,80601.68,0.0,-0.89567,8e-05,13.31279]
[1778828586901,30.45,80598.94,0.0,-0.89592,8e-05,13.2895]
[1778828591937,30.45,80595.36,0.0,-0.89623,8e-05,13.25994]
[1778828593951,30.45,80589.49,0.0,-0.89671,8e-05,13.21447]
[1778828598985,30.44,80586.52,0.0,-0.89699,8e-05,13.18756]
[1778828604021,30.44,80583.32,0.0,-0.89726,8e-05,13.1619]
[1778828609055,30.44,80583.17,0.0,-0.89729,8e-05,13.15968]
[1778828612076,30.44,80589.7,0.0,-0.8968,8e-05,13.2048]
[1778828614091,30.44,80591.92,0.0,-0.89663,8e-05,13.22121]
[1778828618118,30.43,80584.04,0.0,-0.89727,8e-05,13.16023]
[1778828623154,30.43,80583.54,0.0,-0.89731,8e-05,13.15569]
[1778828628256,30.43,80582.38,0.0,-0.89742,8e-05,13.14606]
[1778828633293,30.43,80582.14,0.0,-0.89745,8e-05,13.14269]
[1778828638328,30.43,80581.48,0.0,-0.89753,8e-05,13.13522]
[1778828641348,30.42,80575.16,0.0,-0.89805,8e-05,13.08583]
[1778828646383,30.42,80581.94,0.0,-0.89751,8e-05,13.13686]
[1778828647399,30.42,80586.04,0.0,-0.89719,8e-05,13.16795]
[1778828649406,30.42,80588.05,0.0,-0.89703,8e-05,13.18291]
[1778828654441,30.42,80588.72,0.0,-0.89698,8e-05,13.18724]
[1778828658468,30.42,80582.48,0.0,-0.89749,8e-05,13.13924]
[1778828663503,30.42,80586.69,0.0,-0.89716,8e-05,13.17089]
[1778828668538,30.42,80585.28,0.0,-0.89727,8e-05,13.15975]
[1778828670552,30.42,80577.9,0.0,-0.89786,8e-05,13.10354]
[1778828675588,30.42,80576.67,0.0,-0.89801,8e-05,13.08834]
[1778828680625,30.42,80575.99,0.0,-0.89808,8e-05,13.08134]
[1778828685659,30.41,80574.47,0.0,-0.89822,8e-05,13.06797]
[1778828690692,30.41,80572.14,0.0,-0.89843,8e-05,13.0485]
[1778828695727,30.41,80576.17,0.0,-0.89813,8e-05,13.07728]
[1778828700763,30.41,80578.35,0.0,-0.89795,8e-05,13.09389]
[1778828705797,30.41,80577.46,0.0,-0.89802,8e-05,13.08708]
[1778828710832,30.41,80579.5,0.0,-0.89786,8e-05,13.10246]
[1778828715870,30.41,80578.94,0.0,-0.89791,8e-05,13.09812]
[1778828720904,30.41,80581.2,0.0,-0.89773,8e-05,13.11522]
[1778828725939,30.41,80591.3,0.0,-0.89692,8e-05,13.19183]
[1778828730974,30.41,80593.37,0.0,-0.89677,8e-05,13.20674]
[1778828736011,30.4,80597.34,0.0,-0.89649,8e-05,13.23195]
[1778828741045,30.4,80597.9,0.0,-0.89645,8e-05,13.23496]
[1778828743601,30.4,80606.0,0.0,-0.89581,8e-05,13.29626]
[1778828744068,30.4,80606.0,0.0,-0.89581,8e-05,13.2959]
[1778828749103,30.4,80604.19,0.0,-0.89598,8e-05,13.28034]
[1778828754137,30.4,80604.57,0.0,-0.89596,8e-05,13.28158]
[1778828759173,30.39,80606.39,0.0,-0.89584,8e-05,13.29376]
[1778828764208,30.39,80608.91,0.0,-0.89565,8e-05,13.31113]
[1778828769247,30.38,80614.09,0.0,-0.89533,8e-05,13.34168]
[1778828774278,30.37,80619.86,0.0,-0.89488,8e-05,13.38377]
[1778828779313,30.37,80625.37,0.0,-0.89446,8e-05,13.42373]
[1778828783342,30.37,80631.41,0.0,-0.89399,8e-05,13.46815]
[1778828787369,30.37,80638.29,0.0,-0.89345,8e-05,13.51898]
[1778828789384,30.36,80625.68,0.0,-0.89454,8e-05,13.41638]
[1778828790390,30.35,80615.22,0.0,-0.89544,8e-05,13.33216]
[1778828791398,30.34,80607.41,0.0,-0.89617,8e-05,13.26138]
[1778828792405,30.34,80605.77,0.0,-0.89631,8e-05,13.24822]
[1778828797441,30.34,80601.82,0.0,-0.89664,8e-05,13.21674]
[1778828801468,30.33,80607.15,0.0,-0.89626,8e-05,13.2526]
[1778828806502,30.29,80604.9,0.0,-0.89674,8e-05,13.20794]
[1778828811537,30.25,80603.82,0.0,-0.89713,8e-05,13.17127]
[1778828816574,30.22,80602.23,0.0,-0.89749,8e-05,13.138]
[1778828821611,30.2,80609.57,0.0,-0.89706,8e-05,13.17933]
[1778828826644,30.2,80611.38,0.0,-0.89694,8e-05,13.1906]
[1778828831683,30.2,80615.58,0.0,-0.89663,8e-05,13.22024]
[1778828834704,30.2,80610.53,0.0,-0.89704,8e-05,13.18082]
[1778828838731,30.19,80616.3,0.0,-0.89664,8e-05,13.21937]
[1778828843767,30.19,80612.81,0.0,-0.89694,8e-05,13.19108]
[1778828848801,30.18,80612.62,0.0,-0.89698,8e-05,13.18742]
[1778828854389,30.18,80611.76,0.0,-0.8971,8e-05,13.17438]
[1778828860885,30.18,80611.49,0.0,-0.89715,8e-05,13.17002]
[1778828865920,30.17,80614.85,0.0,-0.89689,8e-05,13.19396]
[1778828870957,30.17,80617.11,0.0,-0.89673,8e-05,13.20925]
[1778828876999,30.17,80616.59,0.0,-0.8968,8e-05,13.20285]
[1778828882037,30.16,80616.8,0.0,-0.89681,8e-05,13.20248]
[1778828884599,30.16,80600.26,0.0,-0.89815,8e-05,13.07463]
[1778828890098,30.16,80600.53,0.0,-0.89814,8e-05,13.07546]
[1778828895131,30.16,80600.9,0.0,-0.89812,8e-05,13.07719]
[1778828900164,30.16,80600.0,0.0,-0.89821,8e-05,13.06916]
[1778828905199,30.16,80599.42,0.0,-0.89827,8e-05,13.06352]
[1778828910233,30.15,80599.04,0.0,-0.89831,8e-05,13.05943]
[1778828914817,30.15,80576.85,0.0,-0.90012,8e-05,12.88466]
[1778828915269,30.15,80576.85,0.0,-0.90012,8e-05,12.88419]
[1778828919297,30.15,80571.92,0.0,-0.90053,8e-05,12.84496]
[1778828924889,30.15,80567.05,0.0,-0.90093,8e-05,12.80605]
[1778828930377,30.14,80556.09,0.0,-0.90181,8e-05,12.72103]
[1778828931381,30.14,80550.04,0.0,-0.90229,8e-05,12.67506]
[1778828932388,30.14,80544.18,0.0,-0.90274,8e-05,12.63067]
[1778828933395,30.14,80537.89,0.0,-0.90323,8e-05,12.58315]
[1778828936417,30.14,80531.99,0.0,-0.90369,8e-05,12.5387]
[1778828941452,30.14,80531.09,0.0,-0.90375,8e-05,12.53214]
[1778828942463,30.14,80538.77,0.0,-0.90316,8e-05,12.58999]
[1778828947498,30.14,80540.7,0.0,-0.90302,8e-05,12.6041]
[1778828952532,30.14,80542.09,0.0,-0.90291,8e-05,12.61425]
[1778828957567,30.14,80542.41,0.0,-0.90289,8e-05,12.6163]
[1778828962603,30.14,80545.79,0.0,-0.90263,8e-05,12.64137]
[1778828967637,30.14,80544.79,0.0,-0.90272,8e-05,12.63316]
[1778828970659,30.14,80550.23,0.0,-0.9023,8e-05,12.67392]
[1778828971665,30.14,80557.62,0.0,-0.90175,8e-05,12.72577]
[1778828972675,30.14,80558.53,0.0,-0.90168,8e-05,12.7324]
[1778828976705,30.14,80564.44,0.0,-0.90123,8e-05,12.7761]
[1778828981741,30.14,80567.28,0.0,-0.90102,8e-05,12.79605]
[1778828986775,30.14,80569.87,0.0,-0.90083,8e-05,12.81512]
[1778828989797,30.14,80576.04,0.0,-0.90034,8e-05,12.86251]
[1778828990803,30.14,80580.27,0.0,-0.9,8e-05,12.89482]
[1778828992819,30.14,80586.18,0.0,-0.89953,8e-05,12.93993]
[1778828996850,30.14,80591.66,0.0,-0.8991,8e-05,12.98167]
[1778828998863,30.14,80594.82,0.0,-0.89884,8e-05,13.00564]
[1778829002892,30.13,80600.76,0.0,-0.89838,8e-05,13.05054]
[1778829004905,30.13,80595.15,0.0,-0.89883,8e-05,13.00719]
[1778829005912,30.13,80607.7,0.0,-0.89782,8e-05,13.10316]
[1778829006920,30.13,80607.7,0.0,-0.89783,8e-05,13.10293]
[1778829007927,30.13,80609.1,0.0,-0.89772,8e-05,13.11336]
[1778829009945,30.13,80617.19,0.0,-0.89707,8e-05,13.17481]
[1778829010953,30.13,80622.28,0.0,-0.8967,8e-05,13.20999]
[1778829012966,30.13,80624.74,0.0,-0.89651,8e-05,13.22801]
[1778829018002,30.09,80624.46,0.0,-0.89678,8e-05,13.20332]
[1778829023036,30.08,80626.16,0.0,-0.89678,8e-05,13.20345]
[1778829025600,30.07,80635.96,0.0,-0.896,8e-05,13.27773]
[1778829031091,30.07,80638.64,0.0,-0.89583,8e-05,13.29191]
[1778829036128,30.06,80643.52,0.0,-0.8955,8e-05,13.32286]
[1778829041162,30.05,80648.61,0.0,-0.89517,8e-05,13.35473]
[1778829046197,30.05,80647.76,0.0,-0.89527,8e-05,13.34518]
[1778829051233,30.04,80650.96,0.0,-0.89504,8e-05,13.36719]
[1778829054255,30.04,80657.49,0.0,-0.89452,8e-05,13.4161]
[1778829058282,30.04,80661.0,0.0,-0.89426,8e-05,13.44083]
[1778829059293,30.04,80660.55,0.0,-0.8943,8e-05,13.43669]
[1778829064331,30.03,80654.26,0.0,-0.89485,8e-05,13.38475]
[1778829070373,30.03,80655.36,0.0,-0.8948,8e-05,13.38992]
[1778829075950,30.02,80660.26,0.0,-0.89443,8e-05,13.42461]
[1778829081455,30.02,80662.79,0.0,-0.89425,8e-05,13.44163]
[1778829083466,30.01,80667.7,0.0,-0.89393,8e-05,13.47195]
[1778829086022,30.0,80680.76,0.0,-0.89288,8e-05,13.56979]
[1778829089507,30.0,80682.07,0.0,-0.89279,8e-05,13.57832]
[1778829094547,29.99,80684.76,0.0,-0.89266,8e-05,13.58908]
[1778829099578,29.98,80695.41,0.0,-0.89185,8e-05,13.66519]
[1778829104613,29.96,80693.57,0.0,-0.89213,8e-05,13.63876]
[1778829109648,29.96,80690.86,0.0,-0.89239,8e-05,13.61525]
[1778829114682,29.96,80690.11,0.0,-0.89247,8e-05,13.60715]
[1778829119717,29.95,80693.98,0.0,-0.89217,8e-05,13.63526]
[1778829124753,29.95,80690.23,0.0,-0.89251,8e-05,13.60361]
[1778829129788,29.95,80684.44,0.0,-0.89302,8e-05,13.5564]
[1778829134824,29.95,80686.91,0.0,-0.89283,8e-05,13.57393]
[1778829138852,29.94,80679.51,0.0,-0.89347,8e-05,13.5143]
[1778829139859,29.94,80681.99,0.0,-0.89327,8e-05,13.53306]
[1778829143887,29.94,80683.9,0.0,-0.89313,8e-05,13.54637]
[1778829148921,29.94,80684.03,0.0,-0.89314,8e-05,13.54575]
[1778829153956,29.93,80682.07,0.0,-0.89334,8e-05,13.52479]
[1778829158992,29.93,80682.98,0.0,-0.89329,8e-05,13.53009]
[1778829164026,29.93,80685.22,0.0,-0.89314,8e-05,13.54427]
[1778829169064,29.92,80686.48,0.0,-0.89307,8e-05,13.55073]
[1778829174098,29.92,80689.09,0.0,-0.89287,8e-05,13.56904]
[1778829176112,29.92,80681.66,0.0,-0.8935,8e-05,13.51028]
[1778829181147,29.92,80683.93,0.0,-0.89334,8e-05,13.52563]
[1778829186728,29.91,80684.32,0.0,-0.89334,8e-05,13.52592]
[1778829192226,29.91,80688.15,0.0,-0.89305,8e-05,13.55262]
[1778829197260,29.9,80687.56,0.0,-0.89314,8e-05,13.54467]
[1778829202296,29.9,80690.41,0.0,-0.89292,8e-05,13.56473]
[1778829204310,29.9,80696.25,0.0,-0.89244,8e-05,13.60945]
[1778829206868,29.9,80701.83,0.0,-0.89199,8e-05,13.65194]
[1778829212365,29.89,80700.6,0.0,-0.89214,8e-05,13.63606]
[1778829217400,29.89,80702.95,0.0,-0.89197,8e-05,13.65224]
[1778829223442,29.89,80703.76,0.0,-0.89193,8e-05,13.65572]
[1778829228501,29.88,80705.85,0.0,-0.89178,8e-05,13.66963]
[1778829233518,29.87,80707.08,0.0,-0.89176,8e-05,13.67169]
[1778829238550,29.87,80705.72,0.0,-0.8919,8e-05,13.65868]
[1778829241570,29.87,80712.78,0.0,-0.89132,8e-05,13.7127]
[1778829243585,29.86,80720.19,0.0,-0.89077,9e-05,13.76432]
[1778829248620,29.84,80722.59,0.0,-0.89072,9e-05,13.76938]
[1778829251641,29.84,80730.13,0.0,-0.89008,9e-05,13.82786]
[1778829257226,29.82,80732.37,0.0,-0.89,9e-05,13.83585]
[1778829259703,29.82,80740.38,0.0,-0.88936,9e-05,13.89444]
[1778829264732,29.8,80742.57,0.0,-0.88934,9e-05,13.89714]
[1778829267753,29.79,80736.86,0.0,-0.88984,9e-05,13.85059]
[1778829271781,29.78,80731.82,0.0,-0.8904,9e-05,13.79832]
[1778829272791,29.77,80726.09,0.0,-0.89099,9e-05,13.74359]
[1778829277822,29.71,80727.12,0.0,-0.8914,9e-05,13.70696]
[1778829282858,29.7,80730.19,0.0,-0.89118,9e-05,13.72696]
[1778829285879,29.69,80736.11,0.0,-0.89079,9e-05,13.76347]
[1778829288902,29.65,80739.1,0.0,-0.89083,9e-05,13.76056]
[1778829293936,29.6,80739.51,0.0,-0.89118,9e-05,13.72901]
[1778829298978,29.59,80739.5,0.0,-0.89122,9e-05,13.7249]
[1778829304015,29.58,80738.24,0.0,-0.89145,9e-05,13.70361]
[1778829309050,29.57,80740.23,0.0,-0.89132,9e-05,13.71557]
[1778829314085,29.57,80739.92,0.0,-0.89139,9e-05,13.70922]
[1778829319121,29.55,80743.47,0.0,-0.89121,9e-05,13.72624]
[1778829321136,29.55,80751.78,0.0,-0.89051,9e-05,13.79156]
[1778829322142,29.55,80752.67,0.0,-0.89044,9e-05,13.79816]
[1778829327178,29.55,80755.8,0.0,-0.89018,9e-05,13.82222]
[1778829331205,29.55,80759.94,0.0,-0.88987,9e-05,13.84932]
[1778829333218,29.55,80765.33,0.0,-0.8894,9e-05,13.89194]
[1778829335233,29.55,80766.08,0.0,-0.88934,9e-05,13.89738]
[1778829340268,29.54,80760.61,0.0,-0.88983,9e-05,13.85238]
[1778829345302,29.54,80758.94,0.0,-0.88999,9e-05,13.83773]
[1778829349331,29.53,80752.49,0.0,-0.89064,9e-05,13.7785]
[1778829350338,29.52,80750.3,0.0,-0.89089,9e-05,13.75486]
[1778829355373,29.5,80752.96,0.0,-0.89081,9e-05,13.76298]
[1778829360408,29.5,80753.83,0.0,-0.89074,9e-05,13.76915]
[1778829365445,29.49,80746.31,0.0,-0.89146,9e-05,13.70258]
[1778829366452,29.49,80755.96,0.0,-0.89063,9e-05,13.77948]
[1778829368010,29.49,80771.35,0.0,-0.8893,9e-05,13.90206]
[1778829373502,29.49,80769.48,0.0,-0.88948,9e-05,13.88567]
[1778829378537,29.49,80772.59,0.0,-0.88922,9e-05,13.90931]
[1778829380555,29.49,80763.29,0.0,-0.89004,9e-05,13.83447]
[1778829382564,29.49,80756.71,0.0,-0.89061,9e-05,13.78161]
[1778829388154,29.49,80758.0,0.0,-0.8905,9e-05,13.79136]
[1778829393641,29.49,80757.27,0.0,-0.8906,9e-05,13.78098]
[1778829395655,29.49,80750.01,0.0,-0.89123,9e-05,13.72251]
[1778829399684,29.48,80755.23,0.0,-0.8908,9e-05,13.7628]
[1778829404718,29.48,80758.68,0.0,-0.8905,9e-05,13.7901]
[1778829408294,29.48,80750.79,0.0,-0.89118,9e-05,13.72708]
[1778829413781,29.48,80745.99,0.0,-0.89159,9e-05,13.68898]
[1778829418817,29.48,80744.52,0.0,-0.89173,9e-05,13.6765]
[1778829423851,29.48,80743.85,0.0,-0.8918,9e-05,13.66967]
[1778829428887,29.48,80743.46,0.0,-0.89185,9e-05,13.66523]
[1778829430900,29.48,80736.21,0.0,-0.89247,9e-05,13.60717]
[1778829433921,29.48,80730.53,0.0,-0.89296,9e-05,13.56168]
[1778829438964,29.48,80729.27,0.0,-0.89307,8e-05,13.55126]
[1778829443994,29.48,80725.28,0.0,-0.89341,8e-05,13.51941]
[1778829450037,29.48,80721.39,0.0,-0.89375,8e-05,13.48844]
[1778829453058,29.48,80715.26,0.0,-0.89429,8e-05,13.43595]
[1778829458093,29.48,80712.73,0.0,-0.8945,8e-05,13.41616]
[1778829463127,29.48,80708.91,0.0,-0.89482,8e-05,13.38642]
[1778829467155,29.48,80716.08,0.0,-0.89421,8e-05,13.44341]
[1778829472190,29.48,80711.98,0.0,-0.89455,8e-05,13.41107]
[1778829477225,29.48,80707.68,0.0,-0.89491,8e-05,13.37738]
[1778829482262,29.48,80704.37,0.0,-0.89518,8e-05,13.35178]
[1778829486289,29.48,80697.82,0.0,-0.89573,8e-05,13.30065]
[1778829491324,29.48,80687.36,0.0,-0.89659,8e-05,13.21892]
[1778829492334,29.48,80685.36,0.0,-0.89676,8e-05,13.20308]
[1778829497367,29.48,80693.19,0.0,-0.89611,8e-05,13.26422]
[1778829499381,29.48,80694.44,0.0,-0.89601,8e-05,13.27369]
[1778829504416,29.48,80693.99,0.0,-0.89606,8e-05,13.26922]
[1778829506429,29.48,80699.96,0.0,-0.89556,8e-05,13.3167]
[1778829511464,29.48,80701.38,0.0,-0.89546,8e-05,13.32469]
[1778829513479,29.48,80705.39,0.0,-0.89512,8e-05,13.35659]
[1778829518513,29.48,80705.84,0.0,-0.89507,8e-05,13.36063]
[1778829519520,29.48,80699.61,0.0,-0.89559,8e-05,13.31156]
[1778829520532,29.48,80695.03,0.0,-0.89598,8e-05,13.27563]
[1778829525564,29.48,80703.34,0.0,-0.89527,8e-05,13.34206]
[1778829530601,29.48,80702.69,0.0,-0.89532,8e-05,13.33743]
[1778829535632,29.48,80701.93,0.0,-0.89538,8e-05,13.33191]
[1778829540670,29.49,80698.66,0.0,-0.89565,8e-05,13.30662]
[1778829545707,29.49,80693.83,0.0,-0.89604,8e-05,13.26922]
[1778829551746,29.49,80696.09,0.0,-0.89584,8e-05,13.28809]
[1778829556781,29.49,80697.37,0.0,-0.89573,8e-05,13.299]
[1778829561816,29.49,80698.72,0.0,-0.89561,8e-05,13.31043]
[1778829569417,29.49,80698.95,0.0,-0.89557,8e-05,13.31345]
[1778829574907,29.49,80699.38,0.0,-0.89555,8e-05,13.31374]
[1778829580949,29.49,80698.7,0.0,-0.8956,8e-05,13.30935]
[1778829585986,29.5,80700.07,0.0,-0.89548,8e-05,13.32094]
[1778829587999,29.5,80705.57,0.0,-0.89501,8e-05,13.36455]
[1778829593039,29.5,80702.56,0.0,-0.89526,8e-05,13.34134]
[1778829598075,29.5,80709.95,0.0,-0.89464,8e-05,13.40011]
[1778829603114,29.5,80708.7,0.0,-0.89474,8e-05,13.39045]
[1778829608149,29.5,80710.44,0.0,-0.89459,8e-05,13.40435]
[1778829614190,29.5,80707.41,0.0,-0.89484,8e-05,13.38074]
[1778829619226,29.5,80707.67,0.0,-0.89482,8e-05,13.38307]
[1778829623254,29.5,80714.18,0.0,-0.89427,8e-05,13.43471]
[1778829626274,29.5,80718.56,0.0,-0.8939,8e-05,13.46924]
[1778829628289,29.5,80723.76,0.0,-0.89346,8e-05,13.51022]
[1778829633324,29.5,80719.08,0.0,-0.89389,8e-05,13.46845]
[1778829635337,29.5,80712.0,0.0,-0.89449,8e-05,13.41227]
[1778829640383,29.5,80708.18,0.0,-0.89481,8e-05,13.382]
[1778829641387,29.5,80714.56,0.0,-0.89428,8e-05,13.43241]
[1778829642389,29.5,80720.1,0.0,-0.89381,8e-05,13.4762]
[1778829643397,29.5,80718.23,0.0,-0.89397,8e-05,13.46127]
[1778829648436,29.5,80715.72,0.0,-0.89419,8e-05,13.44086]
[1778829653478,29.5,80713.72,0.0,-0.89436,8e-05,13.42452]
[1778829658510,29.49,80717.02,0.0,-0.89409,8e-05,13.44997]
[1778829663548,29.49,80723.71,0.0,-0.89353,8e-05,13.50212]
[1778829665572,29.49,80729.86,0.0,-0.89301,9e-05,13.55085]
[1778829670596,29.49,80730.93,0.0,-0.89291,9e-05,13.5602]
[1778829675639,29.5,80732.89,0.0,-0.89273,9e-05,13.57663]
[1778829680669,29.5,80736.37,0.0,-0.89243,9e-05,13.60513]
[1778829682681,29.5,80750.6,0.0,-0.89121,9e-05,13.71866]
[1778829683691,29.5,80754.15,0.0,-0.8909,9e-05,13.74696]
[1778829685704,29.5,80758.69,0.0,-0.89051,9e-05,13.78305]
[1778829689730,29.5,80765.92,0.0,-0.88989,9e-05,13.84036]
[1778829690736,29.5,80769.86,0.0,-0.88955,9e-05,13.87166]
[1778829693763,29.49,80771.92,0.0,-0.88941,9e-05,13.88337]
[1778829694765,29.49,80783.3,0.0,-0.88842,9e-05,13.97426]
[1778829695772,29.49,80784.96,0.0,-0.88827,9e-05,13.98758]
[1778829700806,29.49,80781.73,0.0,-0.88856,9e-05,13.96118]
[1778829704835,29.49,80776.45,0.0,-0.88904,9e-05,13.91745]
[1778829710403,29.49,80773.03,0.0,-0.88935,9e-05,13.88816]
[1778829713897,29.49,80764.34,0.0,-0.89012,9e-05,13.81773]
[1778829715911,29.49,80761.31,0.0,-0.89039,9e-05,13.79307]
[1778829720473,29.49,80767.57,0.0,-0.88986,9e-05,13.84209]
[1778829721955,29.49,80774.3,0.0,-0.88927,9e-05,13.89564]
[1778829722961,29.49,80775.23,0.0,-0.8892,9e-05,13.90272]
[1778829727996,29.48,80777.3,0.0,-0.88904,9e-05,13.91749]
[1778829731017,29.48,80772.17,0.0,-0.8895,9e-05,13.87532]
[1778829732025,29.48,80770.75,0.0,-0.88962,9e-05,13.86366]
[1778829737060,29.48,80771.55,0.0,-0.88957,9e-05,13.86851]
[1778829742095,29.48,80774.19,0.0,-0.88936,9e-05,13.88805]
[1778829747131,29.47,80777.27,0.0,-0.88911,9e-05,13.91088]
[1778829752165,29.47,80780.93,0.0,-0.88884,9e-05,13.93437]
[1778829755189,29.47,80790.58,0.0,-0.888,9e-05,14.01071]
[1778829756194,29.47,80799.61,0.0,-0.88721,9e-05,14.08324]
[1778829757202,29.47,80799.12,0.0,-0.88725,9e-05,14.07913]
[1778829762236,29.47,80793.92,0.0,-0.88772,9e-05,14.03641]
[1778829767271,29.47,80796.17,0.0,-0.88753,9e-05,14.05394]
[1778829773317,29.47,80800.1,0.0,-0.88719,9e-05,14.08497]
[1778829774327,29.47,80808.55,0.0,-0.88645,9e-05,14.15267]
[1778829776341,29.47,80817.83,0.0,-0.88563,9e-05,14.22694]
[1778829779362,29.46,80827.51,0.0,-0.88478,9e-05,14.30404]
[1778829784411,29.46,80832.31,0.0,-0.88437,9e-05,14.34106]
[1778829785447,29.46,80851.75,0.0,-0.88261,9e-05,14.49824]
[1778829786443,29.46,80874.98,0.0,-0.8805,9e-05,14.68682]
[1778829787449,29.46,80881.83,0.0,-0.87988,9e-05,14.74134]
[1778829788458,29.46,80888.89,0.0,-0.87924,9e-05,14.79815]
[1778829789464,29.46,80893.75,0.0,-0.8788,9e-05,14.83721]
[1778829794498,29.45,80889.47,0.0,-0.87923,9e-05,14.79883]
[1778829799533,29.45,80877.61,0.0,-0.88037,9e-05,14.69844]
[1778829800541,29.44,80872.84,0.0,-0.88082,9e-05,14.65864]
[1778829801547,29.44,80865.71,0.0,-0.88148,9e-05,14.5997]
[1778829802555,29.44,80862.0,0.0,-0.88183,9e-05,14.56874]
[1778829803562,29.44,80871.13,0.0,-0.881,9e-05,14.64241]
[1778829804570,29.44,80879.17,0.0,-0.88027,9e-05,14.70739]
[1778829805579,29.44,80884.61,0.0,-0.87977,9e-05,14.7511]
[1778829806584,29.44,80884.91,0.0,-0.87976,9e-05,14.75277]
[1778829811619,29.43,80887.59,0.0,-0.87958,9e-05,14.76663]
[1778829816652,29.43,80888.12,0.0,-0.87957,9e-05,14.76781]
[1778829821688,29.43,80883.78,0.0,-0.87998,9e-05,14.73124]
[1778829827735,29.42,80884.08,0.0,-0.87998,9e-05,14.73155]
[1778829832765,29.42,80886.09,0.0,-0.87983,9e-05,14.74526]
[1778829837832,29.42,80888.86,0.0,-0.87958,9e-05,14.76721]
[1778829838846,29.42,80873.29,0.0,-0.88102,9e-05,14.6393]
[1778829839848,29.42,80868.15,0.0,-0.8815,9e-05,14.597]
[1778829842864,29.42,80873.39,0.0,-0.88102,9e-05,14.63947]
[1778829844878,29.42,80867.12,0.0,-0.8816,9e-05,14.58795]
[1778829849915,29.41,80871.97,0.0,-0.88118,9e-05,14.62545]
[1778829852933,29.41,80883.0,0.0,-0.88018,9e-05,14.71413]
[1778829853945,29.41,80887.62,0.0,-0.87975,9e-05,14.75181]
[1778829855957,29.41,80888.62,0.0,-0.87966,9e-05,14.75967]
[1778829859986,29.41,80879.12,0.0,-0.88055,9e-05,14.68137]
[1778829860991,29.41,80877.6,0.0,-0.88069,9e-05,14.66849]
[1778829864013,29.41,80885.39,0.0,-0.87999,9e-05,14.73075]
[1778829869049,29.4,80886.28,0.0,-0.87993,9e-05,14.73611]
[1778829874085,29.4,80886.88,0.0,-0.87991,9e-05,14.73628]
[1778829877104,29.4,80881.66,0.0,-0.8804,9e-05,14.6933]
[1778829880126,29.4,80889.3,0.0,-0.87969,9e-05,14.75548]
[1778829885160,29.4,80882.65,0.0,-0.88033,9e-05,14.69933]
[1778829890195,29.4,80880.62,0.0,-0.88054,9e-05,14.68056]
[1778829891680,29.4,80875.14,0.0,-0.88105,9e-05,14.63506]
[1778829893216,29.39,80871.97,0.0,-0.88136,9e-05,14.60787]
[1778829898251,29.39,80871.77,0.0,-0.88142,9e-05,14.60298]
[1778829903287,29.39,80868.32,0.0,-0.88177,9e-05,14.57147]
[1778829907315,29.38,80872.45,0.0,-0.88141,9e-05,14.60352]
[1778829908324,29.38,80878.0,0.0,-0.8809,9e-05,14.6488]
[1778829911821,29.38,80886.58,0.0,-0.88011,9e-05,14.71865]
[1778829915370,29.38,80880.14,0.0,-0.88071,9e-05,14.66551]
[1778829919399,29.38,80885.36,0.0,-0.88024,9e-05,14.70781]
[1778829924434,29.38,80886.69,0.0,-0.88012,9e-05,14.7179]
[1778829926479,29.38,80874.87,0.0,-0.88122,9e-05,14.62072]
[1778829931966,29.38,80874.83,0.0,-0.88128,9e-05,14.61401]
[1778829937538,29.37,80874.86,0.0,-0.88131,9e-05,14.61081]
[1778829942578,29.37,80877.04,0.0,-0.88115,9e-05,14.6254]
[1778829947611,29.36,80875.82,0.0,-0.8813,9e-05,14.61226]
[1778829952647,29.36,80885.94,0.0,-0.8804,9e-05,14.69254]
[1778829953656,29.36,80890.03,0.0,-0.88002,9e-05,14.72592]
[1778829955669,29.36,80893.58,0.0,-0.87969,9e-05,14.75465]
[1778829960703,29.36,80890.18,0.0,-0.88002,9e-05,14.72586]
[1778829965753,29.36,80887.07,0.0,-0.88032,9e-05,14.69964]
[1778829967753,29.36,80896.12,0.0,-0.87948,9e-05,14.77345]
[1778829968776,29.35,80896.89,0.0,-0.87941,9e-05,14.77952]
[1778829973795,29.35,80895.05,0.0,-0.8796,9e-05,14.76317]
[1778829976816,29.35,80905.94,0.0,-0.87859,9e-05,14.85172]
[1778829977824,29.35,80912.79,0.0,-0.87796,9e-05,14.90764]
[1778829978830,29.35,80914.84,0.0,-0.87777,9e-05,14.92406]
[1778829980844,29.34,80926.85,0.0,-0.8767,9e-05,15.01802]
[1778829981852,29.34,80930.46,0.0,-0.87636,9e-05,15.0472]
[1778829984873,29.34,80933.08,0.0,-0.87614,9e-05,15.06694]
[1778829988901,29.34,80938.49,0.0,-0.87566,9e-05,15.10894]
[1778829991923,29.33,80938.81,0.0,-0.87568,9e-05,15.10531]
[1778829996959,29.33,80944.75,0.0,-0.87516,0.0001,15.15073]
[1778830000986,29.33,80950.31,0.0,-0.87465,0.0001,15.19434]
[1778830006022,29.32,80955.94,0.0,-0.87416,0.0001,15.23734]
[1778830011058,29.31,80962.28,0.0,-0.8736,0.0001,15.2856]
[1778830016094,29.31,80966.9,0.0,-0.87319,0.0001,15.32065]
[1778830021128,29.31,80974.2,0.0,-0.87251,0.0001,15.37945]
[1778830024150,29.3,80965.6,0.0,-0.87337,0.0001,15.30544]
[1778830025160,29.3,80967.76,0.0,-0.87317,0.0001,15.32323]
[1778830030198,29.3,80967.64,0.0,-0.87319,0.0001,15.3208]
[1778830035234,29.3,80967.08,0.0,-0.87326,0.0001,15.31496]
[1778830040270,29.3,80968.74,0.0,-0.87312,0.0001,15.32731]
[1778830045304,29.3,80967.6,0.0,-0.87324,0.0001,15.31651]
[1778830050339,29.29,80965.19,0.0,-0.87348,0.0001,15.2959]
[1778830055374,29.29,80964.18,0.0,-0.87361,0.0001,15.28299]
[1778830060409,29.29,80963.46,0.0,-0.87371,0.0001,15.27513]
[1778830065444,29.29,80966.99,0.0,-0.87341,0.0001,15.30088]
[1778830068466,29.28,80960.87,0.0,-0.87402,0.0001,15.24847]
[1778830073500,29.28,80962.36,0.0,-0.8739,0.0001,15.25859]
[1778830078542,29.28,80959.27,0.0,-0.87423,0.0001,15.22986]
[1778830080555,29.27,80953.47,0.0,-0.8748,0.0001,15.18055]
[1778830084581,29.27,80946.17,0.0,-0.87553,0.0001,15.11767]
[1778830089617,29.27,80951.52,0.0,-0.87505,0.0001,15.15909]
[1778830091631,29.26,80961.29,0.0,-0.87413,0.0001,15.23867]
[1778830096668,29.26,80961.4,0.0,-0.87417,0.0001,15.23586]
[1778830101705,29.25,80965.97,0.0,-0.87377,0.0001,15.26995]
[1778830106743,29.25,80964.03,0.0,-0.874,0.0001,15.25011]
[1778830111778,29.24,80960.87,0.0,-0.87438,0.0001,15.21623]
[1778830113796,29.24,80955.03,0.0,-0.87495,0.0001,15.16649]
[1778830114798,29.24,80951.48,0.0,-0.8753,0.0001,15.1365]
[1778830117820,29.24,80941.28,0.0,-0.87629,9e-05,15.05047]
[1778830119834,29.24,80930.64,0.0,-0.87731,9e-05,14.96165]
[1778830120841,29.24,80921.0,0.0,-0.87822,9e-05,14.88178]
[1778830121848,29.24,80916.14,0.0,-0.87867,9e-05,14.8415]
[1778830124868,29.24,80915.22,0.0,-0.87877,9e-05,14.83342]
[1778830128897,29.23,80903.73,0.0,-0.87985,9e-05,14.7382]
[1778830129903,29.23,80896.33,0.0,-0.88054,9e-05,14.67679]
[1778830130911,29.23,80895.96,0.0,-0.88058,9e-05,14.67338]
[1778830135945,29.23,80893.49,0.0,-0.88083,9e-05,14.65132]
[1778830140981,29.23,80895.44,0.0,-0.88066,9e-05,14.66596]
[1778830146015,29.23,80891.69,0.0,-0.88104,9e-05,14.6325]
[1778830150044,29.22,80898.53,0.0,-0.88043,9e-05,14.6866]
[1778830155079,29.22,80896.69,0.0,-0.88063,9e-05,14.6693]
[1778830160115,29.22,80892.6,0.0,-0.88104,9e-05,14.63315]
[1778830165149,29.21,80888.33,0.0,-0.88145,9e-05,14.59634]
[1778830171192,29.21,80886.95,0.0,-0.88162,9e-05,14.57989]
[1778830173205,29.21,80881.86,0.0,-0.8821,9e-05,14.53708]
[1778830178239,29.21,80881.16,0.0,-0.88219,9e-05,14.52877]
[1778830183274,29.2,80877.02,0.0,-0.8826,9e-05,14.49197]
[1778830187303,29.2,80871.76,0.0,-0.88311,9e-05,14.44665]
[1778830192338,29.2,80873.56,0.0,-0.88298,9e-05,14.45876]
[1778830197372,29.19,80878.04,0.0,-0.8826,9e-05,14.49269]
[1778830202407,29.19,80874.37,0.0,-0.88297,9e-05,14.45972]
[1778830207444,29.18,80874.52,0.0,-0.88299,9e-05,14.45819]
[1778830212485,29.18,80873.84,0.0,-0.88308,9e-05,14.44993]
[1778830217513,29.18,80873.16,0.0,-0.88317,9e-05,14.44173]
[1778830222548,29.17,80874.02,0.0,-0.88312,9e-05,14.4462]
[1778830227587,29.17,80870.51,0.0,-0.88348,9e-05,14.41446]
[1778830232617,29.17,80869.49,0.0,-0.88362,9e-05,14.40017]
[1778830237655,29.16,80868.64,0.0,-0.88373,9e-05,14.39061]
[1778830242691,29.16,80868.94,0.0,-0.88372,9e-05,14.39093]
[1778830247727,29.16,80869.76,0.0,-0.88367,9e-05,14.39552]
[1778830252760,29.15,80866.59,0.0,-0.88398,9e-05,14.3676]
[1778830257796,29.15,80866.5,0.0,-0.88401,9e-05,14.36496]
[1778830262830,29.15,80865.5,0.0,-0.88412,9e-05,14.35508]
[1778830266859,29.15,80859.84,0.0,-0.88465,9e-05,14.30742]
[1778830272900,29.14,80860.67,0.0,-0.88459,9e-05,14.31269]
[1778830277938,29.14,80863.06,0.0,-0.88439,9e-05,14.33098]
[1778830282972,29.14,80866.74,0.0,-0.88407,9e-05,14.35976]
[1778830288015,29.14,80864.15,0.0,-0.88432,9e-05,14.33721]
[1778830293045,29.14,80868.36,0.0,-0.88398,9e-05,14.36644]
[1778830298082,29.14,80872.72,0.0,-0.8836,9e-05,14.40074]
[1778830302108,29.13,80878.06,0.0,-0.88312,9e-05,14.44331]
[1778830304120,29.13,80881.99,0.0,-0.88277,9e-05,14.47481]
[1778830309161,29.13,80880.26,0.0,-0.88296,9e-05,14.45854]
[1778830310165,29.13,80871.86,0.0,-0.88373,9e-05,14.38925]
[1778830311168,29.13,80866.59,0.0,-0.88421,9e-05,14.34578]
[1778830315197,29.13,80863.58,0.0,-0.8845,9e-05,14.32017]
[1778830317215,29.13,80854.88,0.0,-0.88529,9e-05,14.24865]
[1778830318217,29.12,80840.71,0.0,-0.88662,9e-05,14.12834]
[1778830319225,29.12,80834.7,0.0,-0.88716,9e-05,14.07904]
[1778830320231,29.12,80835.69,0.0,-0.88708,9e-05,14.08682]
[1778830323254,29.12,80825.29,0.0,-0.88801,9e-05,14.0014]
[1778830324259,29.12,80817.37,0.0,-0.88872,9e-05,13.93691]
[1778830325267,29.12,80813.04,0.0,-0.88911,9e-05,13.90141]
[1778830328288,29.12,80807.91,0.0,-0.88957,9e-05,13.85848]
[1778830329295,29.12,80802.44,0.0,-0.89006,9e-05,13.81379]
[1778830330301,29.12,80795.11,0.0,-0.89071,9e-05,13.75417]
[1778830331309,29.11,80787.66,0.0,-0.89136,9e-05,13.69377]
[1778830332316,29.11,80778.55,0.0,-0.89215,9e-05,13.62018]
[1778830333322,29.11,80775.24,0.0,-0.89244,9e-05,13.59345]
[1778830337351,29.11,80783.75,0.0,-0.89171,9e-05,13.66172]
[1778830338357,29.11,80792.21,0.0,-0.89097,9e-05,13.72978]
[1778830339364,29.11,80794.02,0.0,-0.89082,9e-05,13.74412]
[1778830340373,29.11,80799.96,0.0,-0.8903,9e-05,13.79183]
[1778830341378,29.11,80802.33,0.0,-0.89009,9e-05,13.81064]
[1778830346413,29.11,80797.88,0.0,-0.89051,9e-05,13.7728]
[1778830351448,29.11,80797.9,0.0,-0.89055,9e-05,13.76714]
[1778830356484,29.11,80797.9,0.0,-0.89057,9e-05,13.76532]
[1778830360512,29.1,80791.66,0.0,-0.89113,9e-05,13.71354]
[1778830365548,29.1,80792.9,0.0,-0.89104,9e-05,13.72204]
[1778830370581,29.1,80786.88,0.0,-0.89158,9e-05,13.67191]
[1778830374609,29.09,80784.7,0.0,-0.89183,9e-05,13.64922]
[1778830379644,29.09,80778.61,0.0,-0.89239,9e-05,13.59702]
[1778830385246,29.09,80783.58,0.0,-0.89197,9e-05,13.636]
[1778830390723,29.08,80784.62,0.0,-0.89189,9e-05,13.64332]
[1778830393744,29.08,80778.1,0.0,-0.89246,9e-05,13.59015]
[1778830395316,29.08,80771.94,0.0,-0.893,9e-05,13.54028]
[1778830397771,29.08,80765.99,0.0,-0.89351,9e-05,13.49232]
[1778830402806,29.08,80769.14,0.0,-0.89325,9e-05,13.51735]
[1778830406834,29.08,80775.69,0.0,-0.89269,9e-05,13.56954]
[1778830408849,29.08,80770.38,0.0,-0.89315,9e-05,13.52664]
[1778830413883,29.08,80761.84,0.0,-0.89391,9e-05,13.45383]
[1778830417911,29.08,80757.21,0.0,-0.89431,9e-05,13.41658]
[1778830422947,29.08,80755.04,0.0,-0.89449,9e-05,13.39941]
[1778830427983,29.08,80754.98,0.0,-0.89449,9e-05,13.39921]
[1778830433017,29.08,80762.63,0.0,-0.89383,9e-05,13.46115]
[1778830435599,29.08,80767.74,0.0,-0.89339,9e-05,13.50225]
[1778830437045,29.08,80769.03,0.0,-0.89328,9e-05,13.51254]
[1778830442082,29.08,80760.58,0.0,-0.89401,9e-05,13.44471]
[1778830445669,29.08,80755.12,0.0,-0.89448,9e-05,13.40074]
[1778830451143,29.08,80753.39,0.0,-0.89464,9e-05,13.38505]
[1778830456178,29.08,80748.53,0.0,-0.89507,9e-05,13.34473]
[1778830461218,29.08,80743.34,0.0,-0.89553,8e-05,13.30213]
[1778830466256,29.08,80744.45,0.0,-0.89544,8e-05,13.3101]
[1778830471283,29.07,80742.72,0.0,-0.89563,8e-05,13.29141]
[1778830476319,29.07,80745.88,0.0,-0.89537,8e-05,13.31577]
[1778830480346,29.07,80751.67,0.0,-0.89488,9e-05,13.36118]
[1778830485382,29.07,80749.84,0.0,-0.89505,9e-05,13.34517]
[1778830490417,29.07,80748.19,0.0,-0.89521,9e-05,13.33069]
[1778830495453,29.07,80751.46,0.0,-0.89494,9e-05,13.35612]
[1778830497466,29.07,80758.44,0.0,-0.89434,9e-05,13.4123]
[1778830500486,29.07,80767.55,0.0,-0.89356,9e-05,13.48561]
[1778830501494,29.07,80770.99,0.0,-0.89326,9e-05,13.51322]
[1778830503508,29.07,80778.96,0.0,-0.89257,9e-05,13.57718]
[1778830505522,29.07,80785.05,0.0,-0.89205,9e-05,13.62594]
[1778830510556,29.07,80786.15,0.0,-0.89197,9e-05,13.6337]
[1778830515591,29.06,80787.44,0.0,-0.89187,9e-05,13.64303]
[1778830520626,29.06,80792.1,0.0,-0.89147,9e-05,13.67959]
[1778830522640,29.06,80802.64,0.0,-0.89056,9e-05,13.76426]
[1778830523647,29.06,80804.3,0.0,-0.89041,9e-05,13.77733]
[1778830528682,29.06,80803.51,0.0,-0.89051,9e-05,13.76896]
[1778830533719,29.06,80800.82,0.0,-0.89079,9e-05,13.74136]
[1778830535732,29.06,80795.36,0.0,-0.89127,9e-05,13.69654]
[1778830537746,29.05,80794.42,0.0,-0.89136,9e-05,13.6884]
[1778830541775,29.05,80788.97,0.0,-0.89185,9e-05,13.64344]
[1778830546811,29.05,80786.79,0.0,-0.89205,9e-05,13.62495]
[1778830551845,29.05,80785.42,0.0,-0.89217,9e-05,13.61322]
[1778830556881,29.05,80782.62,0.0,-0.89242,9e-05,13.5902]
[1778830561918,29.05,80784.04,0.0,-0.8923,9e-05,13.60142]
[1778830566952,29.05,80782.42,0.0,-0.89244,9e-05,13.58808]
[1778830571986,29.05,80780.92,0.0,-0.89257,9e-05,13.57588]
[1778830577023,29.05,80778.32,0.0,-0.8928,9e-05,13.55495]
[1778830579037,29.05,80771.71,0.0,-0.89337,9e-05,13.50184]
[1778830582057,29.05,80766.15,0.0,-0.89384,9e-05,13.45746]
[1778830586667,29.05,80759.21,0.0,-0.89443,9e-05,13.4023]
[1778830592128,29.05,80762.78,0.0,-0.89414,9e-05,13.42786]
[1778830595148,29.05,80757.59,0.0,-0.89458,9e-05,13.38663]
[1778830600183,29.05,80752.18,0.0,-0.89504,9e-05,13.34416]
[1778830605218,29.06,80750.56,0.0,-0.89517,9e-05,13.33187]
[1778830610259,29.06,80744.97,0.0,-0.89564,8e-05,13.28713]
[1778830615292,29.05,80744.3,0.0,-0.89571,8e-05,13.28116]
[1778830619317,29.05,80736.96,0.0,-0.89633,8e-05,13.22224]
[1778830624353,29.05,80730.08,0.0,-0.89691,8e-05,13.16738]
[1778830629388,29.05,80734.53,0.0,-0.89653,8e-05,13.20325]
[1778830634423,29.05,80733.29,0.0,-0.89664,8e-05,13.19277]
[1778830638451,29.05,80728.17,0.0,-0.89709,8e-05,13.15051]
[1778830639458,29.05,80729.03,0.0,-0.89702,8e-05,13.15707]
[1778830642479,29.05,80737.59,0.0,-0.89631,8e-05,13.22443]
[1778830643486,29.05,80740.92,0.0,-0.89603,8e-05,13.25063]
[1778830648522,29.05,80741.3,0.0,-0.89602,8e-05,13.25149]
[1778830653557,29.05,80746.31,0.0,-0.89564,8e-05,13.28623]
[1778830658592,29.04,80745.33,0.0,-0.89572,8e-05,13.27817]
[1778830663626,29.04,80746.58,0.0,-0.89562,8e-05,13.28784]
[1778830668662,29.04,80745.85,0.0,-0.89569,8e-05,13.28173]
[1778830673696,29.04,80747.81,0.0,-0.89552,8e-05,13.29709]
[1778830678731,29.04,80743.34,0.0,-0.89591,8e-05,13.26101]
[1778830682766,29.04,80752.83,0.0,-0.8951,9e-05,13.33672]
[1778830683768,29.04,80758.53,0.0,-0.89462,9e-05,13.38227]
[1778830684774,29.04,80758.61,0.0,-0.89461,9e-05,13.3827]
[1778830689809,29.04,80756.09,0.0,-0.89484,9e-05,13.36146]
[1778830694844,29.04,80754.31,0.0,-0.895,9e-05,13.34624]
[1778830697869,29.04,80748.9,0.0,-0.89547,9e-05,13.30246]
[1778830699880,29.04,80741.93,0.0,-0.89606,8e-05,13.2465]
[1778830704915,29.04,80740.21,0.0,-0.89621,8e-05,13.23259]
[1778830709949,29.04,80742.14,0.0,-0.89605,8e-05,13.24783]
[1778830715991,29.04,80742.88,0.0,-0.89601,8e-05,13.2495]
[1778830722035,29.04,80742.27,0.0,-0.89607,8e-05,13.24436]
[1778830727652,29.04,80742.62,0.0,-0.89604,8e-05,13.24692]
[1778830735132,29.04,80742.4,0.0,-0.89606,8e-05,13.24485]
[1778830740163,29.04,80744.39,0.0,-0.8959,8e-05,13.26057]
[1778830745198,29.04,80743.63,0.0,-0.89596,8e-05,13.2542]
[1778830750235,29.04,80741.82,0.0,-0.89612,8e-05,13.23946]
[1778830755269,29.04,80740.83,0.0,-0.89621,8e-05,13.23138]
[1778830760304,29.04,80740.26,0.0,-0.89625,8e-05,13.22673]
[1778830766349,29.04,80737.32,0.0,-0.8965,8e-05,13.20336]
[1778830771385,29.04,80739.68,0.0,-0.89633,8e-05,13.21819]
[1778830776418,29.03,80744.43,0.0,-0.89595,8e-05,13.25428]
[1778830781453,29.03,80748.57,0.0,-0.89561,9e-05,13.28652]
[1778830786489,29.03,80746.4,0.0,-0.89581,8e-05,13.26754]
[1778830791523,29.03,80742.51,0.0,-0.89616,8e-05,13.2347]
[1778830796559,29.02,80742.46,0.0,-0.89619,8e-05,13.23179]
[1778830801594,29.02,80742.07,0.0,-0.89625,8e-05,13.22602]
[1778830806632,29.01,80737.14,0.0,-0.89674,8e-05,13.17988]
[1778830808645,29.01,80730.77,0.0,-0.89729,8e-05,13.12813]
[1778830810657,29.01,80729.36,0.0,-0.89741,8e-05,13.11605]
[1778830814686,29.01,80724.78,0.0,-0.89781,8e-05,13.07803]
[1778830819720,29.0,80727.68,0.0,-0.89759,8e-05,13.09935]
[1778830824754,29.0,80730.14,0.0,-0.8974,8e-05,13.11715]
[1778830829790,29.0,80731.7,0.0,-0.89729,8e-05,13.12776]
[1778830834825,29.0,80730.68,0.0,-0.89742,8e-05,13.1138]
[1778830839861,28.99,80738.49,0.0,-0.89678,8e-05,13.1744]
[1778830840869,28.99,80739.37,0.0,-0.89671,8e-05,13.18102]
[1778830845905,28.99,80734.72,0.0,-0.89713,8e-05,13.14181]
[1778830850938,28.99,80738.59,0.0,-0.89682,8e-05,13.17088]
[1778830855972,28.99,80738.79,0.0,-0.89683,8e-05,13.1705]
[1778830861007,28.98,80740.12,0.0,-0.89674,8e-05,13.17916]
[1778830866043,28.98,80739.09,0.0,-0.89684,8e-05,13.16899]
[1778830869066,28.98,80733.28,0.0,-0.89735,8e-05,13.12148]
[1778830871081,28.98,80731.85,0.0,-0.89747,8e-05,13.10946]
[1778830876115,28.98,80733.23,0.0,-0.89737,8e-05,13.11902]
[1778830878127,28.98,80725.91,0.0,-0.89799,8e-05,13.0601]
[1778830881150,28.98,80722.09,0.0,-0.89832,8e-05,13.02909]
[1778830886184,28.97,80722.91,0.0,-0.89826,8e-05,13.0347]
[1778830889205,28.97,80717.35,0.0,-0.89873,8e-05,12.98991]
[1778830895247,28.97,80715.26,0.0,-0.89894,8e-05,12.96861]
[1778830900282,28.97,80713.41,0.0,-0.8991,8e-05,12.95345]
[1778830904311,28.97,80707.85,0.0,-0.89956,8e-05,12.90911]
[1778830909347,28.97,80702.92,0.0,-0.89996,8e-05,12.87042]
[1778830914382,28.97,80706.21,0.0,-0.89969,8e-05,12.89659]
[1778830919416,28.97,80705.29,0.0,-0.89977,8e-05,12.88933]
[1778830924452,28.97,80702.38,0.0,-0.90001,8e-05,12.86643]
[1778830929486,28.97,80703.0,0.0,-0.89995,8e-05,12.87153]
[1778830933515,28.97,80708.5,0.0,-0.8995,8e-05,12.91518]
[1778830937543,28.97,80717.16,0.0,-0.89878,8e-05,12.9837]
[1778830939146,28.97,80725.31,0.0,-0.8981,8e-05,13.04837]
[1778830942577,28.97,80725.96,0.0,-0.89806,8e-05,13.05254]
[1778830947613,28.97,80724.17,0.0,-0.89822,8e-05,13.03689]
[1778830952647,28.97,80724.21,0.0,-0.89826,8e-05,13.03184]
[1778830955671,28.97,80731.55,0.0,-0.89766,8e-05,13.08932]
[1778830958694,28.96,80737.74,0.0,-0.89715,8e-05,13.13762]
[1778830960708,28.96,80741.31,0.0,-0.89685,8e-05,13.1653]
[1778830965738,28.96,80742.53,0.0,-0.89678,8e-05,13.17284]
[1778830970776,28.96,80742.07,0.0,-0.89684,8e-05,13.167]
[1778830975815,28.95,80741.67,0.0,-0.89689,8e-05,13.16177]
[1778830980847,28.95,80742.23,0.0,-0.89687,8e-05,13.16437]
[1778830985884,28.95,80748.14,0.0,-0.89639,8e-05,13.20977]
[1778830990917,28.95,80751.14,0.0,-0.89616,8e-05,13.23162]
[1778830995951,28.94,80752.21,0.0,-0.89609,9e-05,13.23795]
[1778830997965,28.94,80759.8,0.0,-0.89545,9e-05,13.29791]
[1778831004014,28.94,80758.19,0.0,-0.89562,9e-05,13.28184]
[1778831009051,28.93,80756.99,0.0,-0.89575,9e-05,13.26971]
[1778831010064,28.93,80772.76,0.0,-0.89441,9e-05,13.39604]
[1778831011059,28.93,80793.56,0.0,-0.89264,9e-05,13.55935]
[1778831012064,28.93,80804.93,0.0,-0.89165,9e-05,13.65099]
[1778831013072,28.93,80805.03,0.0,-0.89166,9e-05,13.6509]
[1778831018107,28.92,80801.7,0.0,-0.892,9e-05,13.61903]
[1778831023140,28.89,80804.68,0.0,-0.89199,9e-05,13.62031]
[1778831028177,28.89,80804.95,0.0,-0.89202,9e-05,13.61755]
[1778831033212,28.84,80808.44,0.0,-0.89207,9e-05,13.61407]
[1778831038247,28.79,80804.48,0.0,-0.89285,9e-05,13.54211]
[1778831042275,28.76,80798.72,0.0,-0.89357,9e-05,13.47526]
[1778831043283,28.76,80789.7,0.0,-0.89437,9e-05,13.40126]
[1778831044289,28.75,80786.15,0.0,-0.89475,9e-05,13.36534]
[1778831049324,28.75,80787.83,0.0,-0.89464,9e-05,13.37558]
[1778831054360,28.74,80787.76,0.0,-0.89468,9e-05,13.37168]
[1778831057381,28.74,80781.83,0.0,-0.89522,9e-05,13.32183]
[1778831062419,28.74,80780.57,0.0,-0.89536,9e-05,13.30853]
[1778831068458,28.73,80778.84,0.0,-0.89554,9e-05,13.29174]
[1778831073492,28.73,80778.9,0.0,-0.89558,9e-05,13.28601]
[1778831078531,28.73,80781.02,0.0,-0.89542,9e-05,13.301]
[1778831083566,28.72,80779.68,0.0,-0.89556,9e-05,13.28805]
[1778831088601,28.72,80778.55,0.0,-0.89568,9e-05,13.27685]
[1778831093636,28.72,80776.2,0.0,-0.8959,9e-05,13.2559]
[1778831098672,28.72,80774.45,0.0,-0.89607,9e-05,13.23988]
[1778831100302,28.72,80769.37,0.0,-0.89651,9e-05,13.19852]
[1778831102702,28.71,80765.12,0.0,-0.89688,9e-05,13.16334]
[1778831107734,28.71,80765.39,0.0,-0.89687,9e-05,13.1643]
[1778831112768,28.71,80764.79,0.0,-0.89694,9e-05,13.15832]
[1778831115790,28.71,80758.26,0.0,-0.8975,8e-05,13.10514]
[1778831120825,28.71,80754.8,0.0,-0.8978,8e-05,13.07666]
[1778831125859,28.71,80754.37,0.0,-0.89784,8e-05,13.07254]
[1778831130898,28.71,80755.02,0.0,-0.8978,8e-05,13.077]
[1778831135936,28.71,80754.85,0.0,-0.89785,8e-05,13.07079]
[1778831141978,28.7,80755.34,0.0,-0.89782,8e-05,13.07362]
[1778831146017,28.7,80766.16,0.0,-0.8969,9e-05,13.16039]
[1778831147032,28.7,80766.14,0.0,-0.89691,9e-05,13.15972]
[1778831152072,28.7,80766.45,0.0,-0.8969,9e-05,13.16046]
[1778831157103,28.7,80766.25,0.0,-0.89693,9e-05,13.15747]
[1778831162141,28.7,80774.29,0.0,-0.89626,9e-05,13.22093]
[1778831168182,28.69,80773.39,0.0,-0.89636,9e-05,13.21166]
[1778831174223,28.69,80772.9,0.0,-0.89642,9e-05,13.20569]
[1778831179262,28.69,80772.73,0.0,-0.89646,9e-05,13.20268]
[1778831184292,28.69,80773.79,0.0,-0.89638,9e-05,13.20963]
[1778831189333,28.69,80773.1,0.0,-0.89646,9e-05,13.20246]
[1778831194367,28.68,80770.67,0.0,-0.89671,9e-05,13.17734]
[1778831197387,28.68,80769.21,0.0,-0.89684,9e-05,13.16485]
[1778831202422,28.68,80771.94,0.0,-0.89662,9e-05,13.18579]
[1778831207461,28.68,80776.4,0.0,-0.89625,9e-05,13.2205]
[1778831212497,28.68,80778.62,0.0,-0.89608,9e-05,13.23693]
[1778831217528,28.68,80776.43,0.0,-0.89628,9e-05,13.21776]
[1778831222562,28.67,80771.47,0.0,-0.89672,9e-05,13.17636]
[1778831226591,28.67,80763.57,0.0,-0.8974,9e-05,13.11178]
[1778831228605,28.67,80764.1,0.0,-0.89736,9e-05,13.11582]
[1778831235658,28.67,80765.23,0.0,-0.89728,9e-05,13.124]
[1778831241292,28.67,80767.65,0.0,-0.89708,9e-05,13.14262]
[1778831248745,28.67,80768.2,0.0,-0.89705,9e-05,13.14589]
[1778831251362,28.67,80760.88,0.0,-0.8977,8e-05,13.08243]
[1778831252775,28.67,80755.57,0.0,-0.89815,8e-05,13.03959]
[1778831257809,28.67,80757.37,0.0,-0.898,8e-05,13.05385]
[1778831263851,28.67,80757.36,0.0,-0.89801,8e-05,13.05329]
[1778831268889,28.67,80757.19,0.0,-0.89803,8e-05,13.05138]
[1778831273927,28.66,80757.91,0.0,-0.89797,8e-05,13.05652]
[1778831278959,28.66,80757.95,0.0,-0.89798,8e-05,13.0561]
[1778831283993,28.66,80758.48,0.0,-0.89794,8e-05,13.05955]
[1778831289029,28.66,80757.95,0.0,-0.898,8e-05,13.05441]
[1778831294063,28.66,80755.39,0.0,-0.89822,8e-05,13.03295]
[1778831299099,28.66,80755.14,0.0,-0.89825,8e-05,13.03014]
[1778831305141,28.66,80754.33,0.0,-0.89833,8e-05,13.0227]
[1778831310177,28.66,80756.39,0.0,-0.89816,8e-05,13.03844]
[1778831315212,28.66,80752.37,0.0,-0.89854,8e-05,13.0012]
[1778831316219,28.66,80748.77,0.0,-0.89885,8e-05,12.97205]
[1778831321254,28.65,80751.76,0.0,-0.8986,8e-05,12.99564]
[1778831326289,28.65,80755.78,0.0,-0.89827,8e-05,13.02738]
[1778831331331,28.65,80755.49,0.0,-0.8983,8e-05,13.02446]
[1778831336367,28.65,80755.73,0.0,-0.89828,8e-05,13.02588]
[1778831341402,28.65,80756.45,0.0,-0.89823,8e-05,13.03119]
[1778831345430,28.65,80762.37,0.0,-0.89773,8e-05,13.07846]
[1778831346436,28.65,80772.79,0.0,-0.89684,9e-05,13.16241]
[1778831347444,28.65,80776.62,0.0,-0.89652,9e-05,13.1931]
[1778831349458,28.65,80785.71,0.0,-0.89574,9e-05,13.26613]
[1778831354492,28.65,80782.61,0.0,-0.89603,9e-05,13.23916]
[1778831359528,28.65,80790.09,0.0,-0.8954,9e-05,13.29824]
[1778831360534,28.65,80797.32,0.0,-0.89478,9e-05,13.35662]
[1778831361542,28.64,80796.35,0.0,-0.89487,9e-05,13.34831]
[1778831366577,28.64,80793.52,0.0,-0.89514,9e-05,13.32308]
[1778831367584,28.64,80798.53,0.0,-0.89471,9e-05,13.36344]
[1778831368591,28.64,80805.27,0.0,-0.89413,9e-05,13.41787]
[1778831369598,28.64,80802.55,0.0,-0.89437,9e-05,13.39523]
[1778831372619,28.64,80800.26,0.0,-0.89461,9e-05,13.3713]
[1778831380674,28.63,80798.86,0.0,-0.89476,9e-05,13.35707]
[1778831382690,28.63,80793.25,0.0,-0.89525,9e-05,13.31087]
[1778831386716,28.63,80792.47,0.0,-0.89534,9e-05,13.30333]
[1778831391755,28.63,80788.54,0.0,-0.89569,9e-05,13.27017]
[1778831396791,28.63,80797.51,0.0,-0.89492,9e-05,13.3421]
[1778831397799,28.63,80802.26,0.0,-0.89451,9e-05,13.38057]
[1778831402833,28.63,80801.53,0.0,-0.89459,9e-05,13.37353]
[1778831407869,28.63,80799.4,0.0,-0.89479,9e-05,13.35479]
[1778831413910,28.62,80798.67,0.0,-0.89487,9e-05,13.3468]
[1778831418945,28.62,80798.51,0.0,-0.89491,9e-05,13.34375]
[1778831423980,28.62,80799.53,0.0,-0.89483,9e-05,13.35097]
[1778831429016,28.62,80801.83,0.0,-0.89463,9e-05,13.36931]
[1778831434051,28.62,80801.13,0.0,-0.89473,9e-05,13.35913]
[1778831439088,28.62,80800.86,0.0,-0.89476,9e-05,13.35633]
[1778831441103,28.62,80809.32,0.0,-0.89402,9e-05,13.42539]
[1778831442705,28.62,80812.2,0.0,-0.89376,9e-05,13.44932]
[1778831448155,28.62,80815.06,0.0,-0.8935,9e-05,13.47366]
[1778831451179,28.62,80820.41,0.0,-0.89303,9e-05,13.51789]
[1778831456210,28.62,80824.24,0.0,-0.89268,9e-05,13.5498]
[1778831461251,28.62,80820.93,0.0,-0.89297,9e-05,13.52325]
[1778831462845,28.62,80810.75,0.0,-0.89386,9e-05,13.44009]
[1778831464269,28.62,80804.84,0.0,-0.89438,9e-05,13.39177]
[1778831466281,28.62,80797.17,0.0,-0.89505,9e-05,13.3292]
[1778831468295,28.62,80794.19,0.0,-0.8953,9e-05,13.30499]
[1778831470308,28.62,80802.3,0.0,-0.8946,9e-05,13.37096]
[1778831471315,28.62,80809.95,0.0,-0.89394,9e-05,13.43318]
[1778831472915,28.62,80810.0,0.0,-0.89393,9e-05,13.43323]
[1778831478366,28.62,80805.5,0.0,-0.89434,9e-05,13.39571]
[1778831483399,28.62,80799.76,0.0,-0.89484,9e-05,13.3483]
[1778831488434,28.62,80798.96,0.0,-0.89492,9e-05,13.34117]
[1778831493470,28.62,80799.71,0.0,-0.89486,9e-05,13.34478]
[1778831498505,28.62,80800.21,0.0,-0.89482,9e-05,13.34893]
[1778831503540,28.62,80798.58,0.0,-0.89497,9e-05,13.33532]
[1778831508574,28.62,80788.95,0.0,-0.8958,9e-05,13.25649]
[1778831512602,28.62,80798.29,0.0,-0.89499,9e-05,13.33274]
[1778831513610,28.62,80803.23,0.0,-0.89456,9e-05,13.37319]
[1778831516632,28.62,80802.67,0.0,-0.8946,9e-05,13.36924]
[1778831521668,28.62,80811.82,0.0,-0.8938,9e-05,13.44463]
[1778831523680,28.62,80816.03,0.0,-0.89343,9e-05,13.47909]
[1778831528717,28.62,80816.89,0.0,-0.89335,9e-05,13.48593]
[1778831529722,28.62,80811.71,0.0,-0.89381,9e-05,13.44332]
[1778831530730,28.62,80811.69,0.0,-0.89382,9e-05,13.44287]
[1778831535764,28.62,80814.35,0.0,-0.8936,9e-05,13.4632]
[1778831539792,28.62,80819.95,0.0,-0.89312,9e-05,13.5078]
[1778831542814,28.62,80828.14,0.0,-0.89241,9e-05,13.57383]
[1778831545834,28.61,80833.78,0.0,-0.89192,9e-05,13.61884]
[1778831550870,28.61,80830.72,0.0,-0.89222,9e-05,13.59161]
[1778831555905,28.61,80828.82,0.0,-0.89243,9e-05,13.57008]
[1778831560945,28.61,80829.65,0.0,-0.89238,9e-05,13.57495]
[1778831565980,28.6,80829.57,0.0,-0.89241,9e-05,13.57233]
[1778831573626,28.6,80829.42,0.0,-0.89246,9e-05,13.56806]
[1778831579070,28.6,80829.55,0.0,-0.89247,9e-05,13.5673]
[1778831584106,28.59,80830.02,0.0,-0.89244,9e-05,13.56935]
[1778831589140,28.59,80829.52,0.0,-0.89251,9e-05,13.56347]
[1778831595184,28.59,80830.58,0.0,-0.89244,9e-05,13.57006]
[1778831596189,28.59,80836.21,0.0,-0.89194,9e-05,13.61585]
[1778831598203,28.59,80838.65,0.0,-0.89174,9e-05,13.63501]
[1778831603838,28.58,80837.83,0.0,-0.89184,9e-05,13.62572]
[1778831609286,28.58,80835.47,0.0,-0.89207,9e-05,13.60432]
[1778831614320,28.58,80834.84,0.0,-0.89217,9e-05,13.59321]
[1778831616332,28.58,80829.55,0.0,-0.89265,9e-05,13.54918]
[1778831619354,28.58,80825.21,0.0,-0.89304,9e-05,13.51282]
[1778831624388,28.58,80823.53,0.0,-0.8932,9e-05,13.49793]
[1778831626402,28.57,80813.73,0.0,-0.89406,9e-05,13.41743]
[1778831627408,28.57,80813.73,0.0,-0.89406,9e-05,13.41729]
[1778831629423,28.57,80811.39,0.0,-0.89427,9e-05,13.39804]
[1778831634048,28.57,80805.3,0.0,-0.8948,9e-05,13.34811]
[1778831639493,28.57,80802.57,0.0,-0.89504,9e-05,13.32571]
[1778831644528,28.57,80795.67,0.0,-0.89564,9e-05,13.26944]
[1778831647549,28.57,80794.19,0.0,-0.89577,9e-05,13.25752]
[1778831652590,28.57,80793.22,0.0,-0.89585,9e-05,13.24996]
[1778831657620,28.57,80793.01,0.0,-0.89586,9e-05,13.24859]
[1778831662654,28.57,80789.37,0.0,-0.89617,9e-05,13.21953]
[1778831667689,28.58,80786.86,0.0,-0.89638,9e-05,13.19974]
[1778831672725,28.58,80786.85,0.0,-0.8964,9e-05,13.19625]
[1778831679774,28.58,80784.6,0.0,-0.89659,9e-05,13.1789]
[1778831685817,28.58,80781.96,0.0,-0.8968,9e-05,13.15838]
[1778831690850,28.58,80779.87,0.0,-0.89697,9e-05,13.14222]
[1778831695885,28.58,80779.89,0.0,-0.89696,9e-05,13.14322]
[1778831700921,28.58,80779.64,0.0,-0.89698,9e-05,13.14199]
[1778831705976,28.58,80776.83,0.0,-0.89722,9e-05,13.11914]
[1778831710991,28.58,80776.13,0.0,-0.89729,9e-05,13.11199]
[1778831716025,28.58,80774.9,0.0,-0.89741,9e-05,13.10065]
[1778831721060,28.58,80774.4,0.0,-0.89747,9e-05,13.09528]
[1778831726099,28.57,80779.82,0.0,-0.89702,9e-05,13.13779]
[1778831728109,28.57,80783.33,0.0,-0.89673,9e-05,13.16553]
[1778831733144,28.57,80783.29,0.0,-0.89678,9e-05,13.15935]
[1778831738179,28.57,80786.38,0.0,-0.89654,9e-05,13.18236]
[1778831743215,28.57,80788.65,0.0,-0.89636,9e-05,13.19871]
[1778831747242,28.56,80799.06,0.0,-0.89548,9e-05,13.28161]
[1778831748249,28.56,80801.18,0.0,-0.8953,9e-05,13.29835]
[1778831753284,28.56,80801.43,0.0,-0.89531,9e-05,13.29782]
[1778831758320,28.56,80798.82,0.0,-0.89556,9e-05,13.27418]
[1778831764960,28.55,80798.76,0.0,-0.8956,9e-05,13.27049]
[1778831768392,28.55,80804.68,0.0,-0.8951,9e-05,13.31735]
[1778831769398,28.55,80812.11,0.0,-0.89446,9e-05,13.37741]
[1778831770406,28.55,80815.72,0.0,-0.89415,9e-05,13.40636]
[1778831775031,28.54,80823.11,0.0,-0.89354,9e-05,13.4636]
[1778831780475,28.54,80824.19,0.0,-0.89347,9e-05,13.46996]
[1778831785510,28.54,80820.15,0.0,-0.89386,9e-05,13.43359]
[1778831790549,28.53,80818.34,0.0,-0.89406,9e-05,13.41559]
[1778831795586,28.53,80818.63,0.0,-0.89409,9e-05,13.41093]
[1778831800615,28.52,80817.37,0.0,-0.89423,9e-05,13.39779]
[1778831805651,28.52,80813.98,0.0,-0.89456,9e-05,13.36748]
[1778831808672,28.52,80808.14,0.0,-0.89508,9e-05,13.31844]
[1778831813706,28.52,80805.41,0.0,-0.89534,9e-05,13.29413]
[1778831818743,28.51,80802.93,0.0,-0.89558,9e-05,13.27145]
[1778831823776,28.51,80800.6,0.0,-0.89581,9e-05,13.25051]
[1778831828811,28.51,80800.76,0.0,-0.89581,9e-05,13.24982]
[1778831831832,28.51,80794.75,0.0,-0.89635,9e-05,13.19984]
[1778831836867,28.5,80790.33,0.0,-0.89674,9e-05,13.1625]
[1778831841903,28.5,80785.79,0.0,-0.89714,9e-05,13.12439]
[1778831844925,28.5,80780.75,0.0,-0.89758,9e-05,13.08294]
[1778831849958,28.5,80781.25,0.0,-0.89755,9e-05,13.08613]
[1778831854993,28.5,80780.97,0.0,-0.89761,9e-05,13.07894]
[1778831860029,28.5,80780.74,0.0,-0.89764,9e-05,13.07617]
[1778831865063,28.5,80780.8,0.0,-0.89764,9e-05,13.07573]
[1778831870098,28.5,80780.5,0.0,-0.89768,9e-05,13.07237]
[1778831875133,28.5,80779.79,0.0,-0.89775,9e-05,13.06574]
[1778831880175,28.49,80779.53,0.0,-0.89778,9e-05,13.06294]
[1778831885208,28.49,80779.43,0.0,-0.8978,9e-05,13.06147]
[1778831890255,28.49,80774.81,0.0,-0.8982,9e-05,13.02344]
[1778831895278,28.49,80774.46,0.0,-0.89823,9e-05,13.02015]
[1778831900315,28.49,80774.5,0.0,-0.89823,9e-05,13.02005]
[1778831905348,28.49,80775.44,0.0,-0.89816,9e-05,13.02718]
[1778831910384,28.49,80779.25,0.0,-0.89784,9e-05,13.05754]
[1778831916014,28.49,80778.85,0.0,-0.89791,9e-05,13.04953]
[1778831921461,28.49,80779.54,0.0,-0.89785,9e-05,13.05451]
[1778831926496,28.49,80778.37,0.0,-0.89796,9e-05,13.04456]
[1778831931531,28.49,80775.07,0.0,-0.89824,9e-05,13.01762]
[1778831936568,28.49,80775.94,0.0,-0.89817,9e-05,13.02454]
[1778831941603,28.49,80777.19,0.0,-0.89806,9e-05,13.03455]
[1778831947645,28.49,80779.6,0.0,-0.89786,9e-05,13.05399]
[1778831952680,28.49,80781.16,0.0,-0.89773,9e-05,13.06661]
[1778831957720,28.49,80782.11,0.0,-0.89764,9e-05,13.07436]
[1778831962755,28.49,80783.95,0.0,-0.89749,9e-05,13.08937]
[1778831967792,28.49,80784.94,0.0,-0.8974,9e-05,13.0975]
[1778831972825,28.49,80788.04,0.0,-0.89716,9e-05,13.11869]
[1778831977860,28.49,80788.25,0.0,-0.89714,9e-05,13.12042]
[1778831982895,28.49,80788.92,0.0,-0.89708,9e-05,13.12594]
[1778831987930,28.49,80789.26,0.0,-0.89705,9e-05,13.12881]
[1778831992965,28.49,80789.74,0.0,-0.89701,9e-05,13.13298]
[1778831998001,28.49,80787.98,0.0,-0.89716,9e-05,13.11904]
[1778832001471,28.49,80786.99,0.0,-0.89724,9e-05,13.11111]
[1778832002975,28.49,80817.17,0.0,-0.89463,9e-05,13.35695]
[1778832000101,28.49,80817.17,0.0,-0.89463,9e-05,13.35695]
[1778832013126,28.49,80817.17,0.0,-0.89463,9e-05,13.35695]
[1778832013156,28.49,80772.42,0.0,-0.89849,9e-05,12.99304]
[1778832018205,28.49,80773.1,0.0,-0.89843,9e-05,12.99855]
[1778832020211,28.49,80781.73,0.0,-0.89769,9e-05,13.06844]
[1778832024227,28.49,80786.84,0.0,-0.89725,9e-05,13.10989]
[1778832029261,28.49,80789.66,0.0,-0.89701,9e-05,13.13279]
[1778832034298,28.49,80782.83,0.0,-0.89762,9e-05,13.07336]
[1778832035317,28.49,80777.35,0.0,-0.89809,9e-05,13.02895]
[1778832037321,28.49,80772.23,0.0,-0.89853,9e-05,12.98752]
[1778832040341,28.49,80766.32,0.0,-0.89903,8e-05,12.93975]
[1778832045383,28.49,80761.4,0.0,-0.89945,8e-05,12.90004]
[1778832050411,28.49,80757.12,0.0,-0.8998,8e-05,12.86648]
[1778832053434,28.49,80749.31,0.0,-0.90042,8e-05,12.80661]
[1778832058467,28.5,80746.97,0.0,-0.90058,8e-05,12.79165]
[1778832059473,28.5,80740.5,0.0,-0.90111,8e-05,12.74084]
[1778832063502,28.51,80735.17,0.0,-0.9015,8e-05,12.70285]
[1778832068540,28.51,80735.69,0.0,-0.90139,8e-05,12.71296]
[1778832069552,28.52,80729.1,0.0,-0.90193,8e-05,12.66109]
[1778832070554,28.52,80726.66,0.0,-0.90212,8e-05,12.64254]
[1778832075591,28.52,80709.04,0.0,-0.90352,8e-05,12.50695]
[1778832076598,28.52,80707.79,0.0,-0.90361,8e-05,12.49815]
[1778832081634,28.53,80704.07,0.0,-0.90386,8e-05,12.47439]
[1778832083648,28.54,80711.11,0.0,-0.90326,8e-05,12.53269]
[1778832086668,28.54,80718.24,0.0,-0.90264,8e-05,12.59268]
[1778832090697,28.54,80722.02,0.0,-0.90228,8e-05,12.62671]
[1778832091703,28.55,80716.21,0.0,-0.90278,8e-05,12.57733]
[1778832092710,28.55,80713.94,0.0,-0.90296,8e-05,12.56022]
[1778832097344,28.55,80709.07,0.0,-0.9033,8e-05,12.52662]
[1778832101775,28.56,80702.15,0.0,-0.90383,8e-05,12.47511]
[1778832105803,28.56,80698.11,0.0,-0.90413,8e-05,12.4459]
[1778832110838,28.57,80693.91,0.0,-0.90443,8e-05,12.41628]
[1778832112852,28.57,80683.94,0.0,-0.90522,8e-05,12.33894]
[1778832113858,28.57,80676.87,0.0,-0.90579,8e-05,12.28402]
[1778832114866,28.57,80673.3,0.0,-0.90606,8e-05,12.25684]
[1778832119901,28.58,80668.5,0.0,-0.9064,8e-05,12.22399]
[1778832124936,28.59,80669.1,0.0,-0.90629,8e-05,12.23378]
[1778832125943,28.59,80675.9,0.0,-0.90574,8e-05,12.28833]
[1778832127623,28.59,80685.59,0.0,-0.90494,8e-05,12.36652]
[1778832132993,28.59,80687.43,0.0,-0.90474,8e-05,12.38574]
[1778832137695,28.6,80679.58,0.0,-0.90534,8e-05,12.3268]
[1778832138030,28.6,80679.58,0.0,-0.90534,8e-05,12.32766]
[1778832139039,28.6,80674.45,0.0,-0.90574,8e-05,12.28812]
[1778832144073,28.61,80670.82,0.0,-0.90598,8e-05,12.26413]
[1778832149108,28.61,80670.88,0.0,-0.90594,8e-05,12.26848]
[1778832154142,28.62,80671.74,0.0,-0.90586,8e-05,12.27423]
[1778832159178,28.62,80672.17,0.0,-0.90579,8e-05,12.28108]
[1778832164212,28.63,80671.97,0.0,-0.90576,8e-05,12.28415]
[1778832168240,28.63,80662.23,0.0,-0.90652,8e-05,12.20993]
[1778832172270,28.63,80657.82,0.0,-0.90684,8e-05,12.17828]
[1778832177303,28.64,80662.03,0.0,-0.90645,8e-05,12.21585]
[1778832181331,28.65,80667.01,0.0,-0.90601,8e-05,12.25931]
[1778832183345,28.65,80674.32,0.0,-0.9054,8e-05,12.31875]
[1778832188380,28.65,80671.27,0.0,-0.9056,8e-05,12.29915]
[1778832193415,28.66,80683.51,0.0,-0.90459,8e-05,12.39857]
[1778832194422,28.66,80693.68,0.0,-0.90375,8e-05,12.47969]
[1778832195430,28.66,80702.49,0.0,-0.90303,8e-05,12.55012]
[1778832200464,28.66,80703.58,0.0,-0.90291,8e-05,12.56171]
[1778832205500,28.67,80701.89,0.0,-0.90301,8e-05,12.55132]
[1778832210536,28.67,80698.86,0.0,-0.90323,8e-05,12.53043]
[1778832215571,28.68,80693.64,0.0,-0.90365,8e-05,12.48822]
[1778832220606,28.68,80687.75,0.0,-0.90409,8e-05,12.44487]
[1778832225642,28.68,80690.8,0.0,-0.90381,8e-05,12.47222]
[1778832227655,28.69,80696.68,0.0,-0.90332,8e-05,12.51993]
[1778832229669,28.69,80702.09,0.0,-0.90287,8e-05,12.56387]
[1778832234704,28.69,80695.96,0.0,-0.90334,8e-05,12.5181]
[1778832238734,28.69,80701.67,0.0,-0.90285,8e-05,12.56583]
[1778832240748,28.7,80706.64,0.0,-0.90243,8e-05,12.60638]
[1778832244774,28.7,80697.14,0.0,-0.90318,8e-05,12.53315]
[1778832245781,28.7,80693.52,0.0,-0.90347,8e-05,12.50514]
[1778832250821,28.7,80693.05,0.0,-0.90348,8e-05,12.50392]
[1778832255851,28.7,80696.04,0.0,-0.90323,8e-05,12.52869]
[1778832260886,28.71,80694.77,0.0,-0.90332,8e-05,12.5199]
[1778832265923,28.71,80697.46,0.0,-0.90308,8e-05,12.54246]
[1778832270965,28.71,80695.6,0.0,-0.90322,8e-05,12.52903]
[1778832271967,28.71,80683.75,0.0,-0.90421,8e-05,12.4317]
[1778832272974,28.71,80673.89,0.0,-0.905,8e-05,12.35441]
[1778832273981,28.71,80675.25,0.0,-0.90489,8e-05,12.36513]
[1778832280024,28.71,80676.86,0.0,-0.90476,8e-05,12.37784]
[1778832285061,28.71,80679.52,0.0,-0.90455,8e-05,12.39878]
[1778832290094,28.71,80679.13,0.0,-0.90458,8e-05,12.39573]
[1778832295129,28.71,80678.9,0.0,-0.9046,8e-05,12.39404]
[1778832300165,28.71,80679.2,0.0,-0.90457,8e-05,12.3966]
[1778832305202,28.71,80682.98,0.0,-0.90426,8e-05,12.42656]
[1778832310235,28.71,80688.59,0.0,-0.90381,8e-05,12.47077]
[1778832315271,28.71,80686.57,0.0,-0.90398,8e-05,12.45439]
[1778832320306,28.71,80686.37,0.0,-0.904,8e-05,12.45233]
[1778832326350,28.71,80688.64,0.0,-0.90382,8e-05,12.46964]
[1778832331382,28.71,80691.03,0.0,-0.90366,8e-05,12.48406]
[1778832336417,28.71,80688.04,0.0,-0.90391,8e-05,12.4599]
[1778832337425,28.71,80694.53,0.0,-0.90338,8e-05,12.51101]
[1778832338431,28.71,80699.74,0.0,-0.90296,8e-05,12.55201]
[1778832343466,28.71,80701.8,0.0,-0.9028,8e-05,12.56694]
[1778832348500,28.7,80701.68,0.0,-0.90283,8e-05,12.5646]
[1778832353536,28.7,80703.07,0.0,-0.90273,8e-05,12.57408]
[1778832355551,28.7,80709.72,0.0,-0.90219,8e-05,12.62609]
[1778832360586,28.7,80712.03,0.0,-0.90202,8e-05,12.64226]
[1778832365620,28.69,80716.21,0.0,-0.90171,8e-05,12.67313]
[1778832370656,28.69,80716.81,0.0,-0.90168,8e-05,12.6754]
[1778832375692,28.69,80725.06,0.0,-0.90103,8e-05,12.73861]
[1778832377708,28.69,80730.49,0.0,-0.90058,8e-05,12.78175]
[1778832378713,28.69,80722.24,0.0,-0.90126,8e-05,12.71578]
[1778832383750,28.69,80721.16,0.0,-0.90135,8e-05,12.70702]
[1778832385766,28.69,80726.67,0.0,-0.9009,8e-05,12.75083]
[1778832389794,28.69,80722.33,0.0,-0.90126,8e-05,12.71604]
[1778832394832,28.69,80707.99,0.0,-0.90247,8e-05,12.59812]
[1778832398860,28.69,80699.6,0.0,-0.90315,8e-05,12.5323]
[1778832403894,28.69,80707.91,0.0,-0.90246,8e-05,12.59944]
[1778832404901,28.69,80708.25,0.0,-0.90243,8e-05,12.60228]
[1778832409936,28.69,80709.01,0.0,-0.90236,8e-05,12.60898]
[1778832414973,28.69,80708.19,0.0,-0.90242,8e-05,12.60306]
[1778832420021,28.69,80707.14,0.0,-0.9025,8e-05,12.59542]
[1778832425047,28.69,80705.59,0.0,-0.90261,8e-05,12.58401]
[1778832430082,28.69,80707.9,0.0,-0.90241,8e-05,12.60325]
[1778832432096,28.69,80701.72,0.0,-0.90292,8e-05,12.55461]
[1778832434114,28.7,80699.19,0.0,-0.90312,8e-05,12.53509]
[1778832438139,28.7,80693.77,0.0,-0.90355,8e-05,12.49341]
[1778832443173,28.7,80694.49,0.0,-0.90344,8e-05,12.50403]
[1778832448209,28.71,80692.11,0.0,-0.90362,8e-05,12.48681]
[1778832454254,28.71,80695.04,0.0,-0.90338,8e-05,12.50788]
[1778832459957,28.71,80698.75,0.0,-0.90306,8e-05,12.53916]
[1778832465331,28.71,80696.33,0.0,-0.90328,8e-05,12.51802]
[1778832470366,28.7,80697.15,0.0,-0.90328,8e-05,12.51762]
[1778832471380,28.69,80702.23,0.0,-0.90291,8e-05,12.55362]
[1778832473389,28.7,80710.71,0.0,-0.90218,8e-05,12.62445]
[1778832476408,28.69,80715.57,0.0,-0.90186,8e-05,12.65578]
[1778832481443,28.69,80713.72,0.0,-0.90202,8e-05,12.64003]
[1778832486478,28.68,80713.51,0.0,-0.90206,8e-05,12.6362]
[1778832491515,28.68,80712.46,0.0,-0.90217,8e-05,12.62567]
[1778832494534,28.67,80719.54,0.0,-0.90164,8e-05,12.67646]
[1778832498563,28.65,80725.16,0.0,-0.90133,8e-05,12.70652]
[1778832503599,28.65,80728.6,0.0,-0.90112,8e-05,12.72717]
[1778832505614,28.64,80724.07,0.0,-0.90151,8e-05,12.69015]
[1778832507627,28.64,80717.62,0.0,-0.90205,8e-05,12.63812]
[1778832512663,28.63,80717.68,0.0,-0.90217,8e-05,12.62487]
[1778832517698,28.61,80717.82,0.0,-0.90228,8e-05,12.61434]
[1778832522732,28.61,80718.47,0.0,-0.90227,8e-05,12.6155]
[1778832527767,28.6,80706.15,0.0,-0.90333,8e-05,12.51316]
[1778832528775,28.6,80692.72,0.0,-0.90443,8e-05,12.40621]
[1778832533811,28.59,80690.8,0.0,-0.90465,8e-05,12.38451]
[1778832538844,28.59,80686.88,0.0,-0.905,8e-05,12.35131]
[1778832543880,28.59,80685.02,0.0,-0.90517,8e-05,12.33461]
[1778832548915,28.59,80679.83,0.0,-0.90561,8e-05,12.29174]
[1778832553950,28.58,80676.85,0.0,-0.90586,8e-05,12.26637]
[1778832558985,28.58,80672.52,0.0,-0.90623,8e-05,12.23048]
[1778832564019,28.58,80671.54,0.0,-0.90633,8e-05,12.22102]
[1778832569056,28.58,80669.64,0.0,-0.9065,8e-05,12.20433]
[1778832571068,28.58,80662.22,0.0,-0.90712,8e-05,12.14145]
[1778832573085,28.58,80667.98,0.0,-0.90667,8e-05,12.18614]
[1778832575098,28.57,80671.98,0.0,-0.90636,8e-05,12.21691]
[1778832576104,28.57,80678.12,0.0,-0.90587,8e-05,12.26489]
[1778832578119,28.57,80680.78,0.0,-0.90566,8e-05,12.28498]
[1778832582146,28.57,80685.82,0.0,-0.90527,8e-05,12.32295]
[1778832585167,28.57,80691.65,0.0,-0.90482,8e-05,12.36758]
[1778832590202,28.55,80686.91,0.0,-0.90531,8e-05,12.31959]
[1778832595236,28.54,80687.57,0.0,-0.9054,8e-05,12.31168]
[1778832600948,28.52,80690.9,0.0,-0.90526,8e-05,12.3249]
[1778832603293,28.51,80696.28,0.0,-0.90491,8e-05,12.35957]
[1778832608327,28.48,80700.56,0.0,-0.90477,8e-05,12.37344]
[1778832613366,28.46,80700.31,0.0,-0.90498,8e-05,12.35328]
[1778832618400,28.44,80700.79,0.0,-0.90511,8e-05,12.34149]
[1778832621092,28.43,80692.07,0.0,-0.90589,8e-05,12.26516]
[1778832626454,28.42,80695.64,0.0,-0.90568,8e-05,12.28554]
[1778832631488,28.42,80697.32,0.0,-0.90558,8e-05,12.29417]
[1778832635519,28.42,80692.25,0.0,-0.90599,8e-05,12.25358]
[1778832641253,28.42,80689.64,0.0,-0.90621,8e-05,12.2325]
[1778832646596,28.42,80684.71,0.0,-0.90661,8e-05,12.19272]
[1778832650623,28.41,80677.41,0.0,-0.90722,8e-05,12.13292]
[1778832652638,28.41,80671.41,0.0,-0.90771,8e-05,12.08477]
[1778832657673,28.41,80669.88,0.0,-0.90785,8e-05,12.07114]
[1778832662708,28.41,80663.86,0.0,-0.90835,8e-05,12.0218]
[1778832663719,28.41,80657.8,0.0,-0.90883,8e-05,11.97393]
[1778832668750,28.4,80652.64,0.0,-0.90925,8e-05,11.93218]
[1778832673784,28.4,80649.44,0.0,-0.90951,8e-05,11.90605]
[1778832678820,28.4,80647.9,0.0,-0.90964,8e-05,11.89284]
[1778832688890,28.4,80646.82,0.0,-0.90975,8e-05,11.88193]
[1778832693924,28.4,80643.3,0.0,-0.91007,8e-05,11.84946]
[1778832698959,28.4,80648.86,0.0,-0.90964,8e-05,11.89189]
[1778832703995,28.39,80647.63,0.0,-0.90975,8e-05,11.88093]
[1778832710037,28.39,80649.93,0.0,-0.90961,8e-05,11.89483]
[1778832715072,28.38,80651.64,0.0,-0.90952,8e-05,11.90466]
[1778832720115,28.38,80653.17,0.0,-0.90941,8e-05,11.91552]
[1778832725145,28.38,80656.61,0.0,-0.90915,8e-05,11.94135]
[1778832727157,28.38,80663.9,0.0,-0.90858,8e-05,11.99794]
[1778832732191,28.38,80665.91,0.0,-0.90844,8e-05,12.01177]
[1778832737227,28.38,80662.67,0.0,-0.90871,8e-05,11.98433]
[1778832741254,28.37,80656.47,0.0,-0.90922,8e-05,11.93415]
[1778832742261,28.37,80652.27,0.0,-0.90955,8e-05,11.90092]
[1778832747298,28.37,80659.13,0.0,-0.90903,8e-05,11.95346]
[1778832748303,28.37,80664.1,0.0,-0.90864,8e-05,11.99217]
[1778832753338,28.37,80663.19,0.0,-0.90875,8e-05,11.97922]
[1778832758374,28.37,80662.54,0.0,-0.90882,8e-05,11.97232]
[1778832763408,28.36,80661.5,0.0,-0.90892,8e-05,11.96241]
[1778832768444,28.35,80656.0,0.0,-0.90943,8e-05,11.9121]
[1778832770458,28.35,80649.34,0.0,-0.90996,8e-05,11.85945]
[1778832775495,28.35,80651.9,0.0,-0.90977,8e-05,11.87856]
[1778832780529,28.35,80653.52,0.0,-0.90965,8e-05,11.89018]
[1778832785565,28.35,80653.87,0.0,-0.90964,8e-05,11.8918]
[1778832790598,28.35,80651.22,0.0,-0.90988,8e-05,11.86771]
[1778832795635,28.33,80650.43,0.0,-0.91004,8e-05,11.85219]
[1778832800675,28.32,80652.64,0.0,-0.90995,8e-05,11.86083]
[1778832805710,28.31,80653.45,0.0,-0.90998,8e-05,11.85836]
[1778832810744,28.3,80655.7,0.0,-0.90991,8e-05,11.86554]
[1778832815779,28.29,80652.39,0.0,-0.91027,8e-05,11.82792]
[1778832819808,28.28,80659.8,0.0,-0.90974,8e-05,11.88131]
[1778832824856,28.28,80663.96,0.0,-0.90942,8e-05,11.91279]
[1778832829879,28.28,80665.13,0.0,-0.90934,8e-05,11.92071]
[1778832834912,28.28,80664.16,0.0,-0.90943,8e-05,11.91186]
[1778832839947,28.27,80663.81,0.0,-0.90947,8e-05,11.90795]
[1778832844982,28.27,80666.57,0.0,-0.90927,8e-05,11.92841]
[1778832850020,28.27,80667.61,0.0,-0.9092,8e-05,11.93533]
[1778832855054,28.26,80670.93,0.0,-0.90902,8e-05,11.95347]
[1778832860098,28.26,80677.58,0.0,-0.9085,8e-05,12.00443]
[1778832865131,28.24,80677.47,0.0,-0.90865,8e-05,11.9898]
[1778832868153,28.23,80669.2,0.0,-0.90936,8e-05,11.91926]
[1778832875202,28.23,80669.4,0.0,-0.90939,8e-05,11.91571]
[1778832880236,28.23,80669.56,0.0,-0.9094,8e-05,11.91471]
[1778832885273,28.22,80671.31,0.0,-0.90934,8e-05,11.92007]
[1778832890307,28.21,80674.21,0.0,-0.90918,8e-05,11.9368]
[1778832891315,28.21,80686.66,0.0,-0.90819,8e-05,12.03486]
[1778832892322,28.21,80695.61,0.0,-0.90748,8e-05,12.10537]
[1778832896349,28.21,80701.67,0.0,-0.90701,8e-05,12.15163]
[1778832899369,28.2,80707.5,0.0,-0.90655,8e-05,12.19636]
[1778832904406,28.2,80710.97,0.0,-0.9063,8e-05,12.22099]
[1778832909440,28.2,80711.51,0.0,-0.90629,8e-05,12.22226]
[1778832912462,28.19,80704.77,0.0,-0.90685,8e-05,12.16676]
[1778832914475,28.19,80700.97,0.0,-0.90717,8e-05,12.13547]
[1778832916489,28.19,80694.59,0.0,-0.9077,8e-05,12.08377]
[1778832920517,28.19,80691.63,0.0,-0.90795,8e-05,12.05854]
[1778832925559,28.19,80691.64,0.0,-0.90797,8e-05,12.05652]
[1778832926565,28.19,80682.79,0.0,-0.90869,8e-05,11.98601]
[1778832927569,28.19,80671.2,0.0,-0.90961,8e-05,11.89417]
[1778832928575,28.19,80671.08,0.0,-0.90962,8e-05,11.89304]
[1778832933612,28.18,80671.76,0.0,-0.9096,8e-05,11.89358]
[1778832936633,28.18,80664.21,0.0,-0.9102,8e-05,11.83358]
[1778832937640,28.18,80663.03,0.0,-0.9103,8e-05,11.8242]
[1778832943373,28.18,80666.21,0.0,-0.91005,8e-05,11.84861]
[1778832948717,28.18,80666.44,0.0,-0.91004,8e-05,11.84984]
[1778832953754,28.18,80668.5,0.0,-0.90988,8e-05,11.86548]
[1778832958788,28.18,80666.87,0.0,-0.91002,8e-05,11.85207]
[1778832963823,28.18,80661.91,0.0,-0.91043,8e-05,11.81079]
[1778832968859,28.18,80659.73,0.0,-0.91061,8e-05,11.79304]
[1778832973585,28.18,80654.93,0.0,-0.91099,8e-05,11.75504]
[1778832978927,28.17,80655.5,0.0,-0.91098,8e-05,11.75653]
[1778832983656,28.18,80639.65,0.0,-0.91219,8e-05,11.63495]
[1778832985983,28.17,80644.72,0.0,-0.9118,8e-05,11.67407]
[1778832989005,28.17,80638.96,0.0,-0.91225,8e-05,11.62829]
[1778832994038,28.17,80641.55,0.0,-0.91209,8e-05,11.64336]
[1778832999074,28.16,80640.2,0.0,-0.9123,8e-05,11.62212]
[1778833001087,28.15,80640.65,0.0,-0.9123,8e-05,11.62284]
[1778833003101,28.15,80636.58,0.0,-0.91265,8e-05,11.58726]
[1778833005118,28.15,80630.71,0.0,-0.91313,8e-05,11.53864]
[1778833008143,28.14,80635.99,0.0,-0.91275,8e-05,11.57697]
[1778833013173,28.13,80633.69,0.0,-0.913,8e-05,11.55206]
[1778833018207,28.13,80628.2,0.0,-0.91348,8e-05,11.50381]
[1778833022235,28.13,80618.05,0.0,-0.91426,8e-05,11.42474]
[1778833023243,28.13,80619.41,0.0,-0.91416,8e-05,11.43532]
[1778833024254,28.13,80626.84,0.0,-0.91358,8e-05,11.49319]
[1778833025256,28.13,80626.71,0.0,-0.9136,8e-05,11.49151]
[1778833030291,28.12,80627.58,0.0,-0.91357,8e-05,11.49522]
[1778833035328,28.12,80628.83,0.0,-0.91349,8e-05,11.50317]
[1778833040362,28.12,80632.77,0.0,-0.91319,8e-05,11.5335]
[1778833045399,28.12,80624.36,0.0,-0.91384,8e-05,11.4678]
[1778833046403,28.12,80619.16,0.0,-0.91423,8e-05,11.42749]
[1778833050442,28.12,80607.75,0.0,-0.9151,8e-05,11.33932]
[1778833051441,28.12,80588.65,0.0,-0.91658,7e-05,11.18711]
[1778833052448,28.12,80577.76,0.0,-0.91739,7e-05,11.10317]
[1778833056478,28.12,80571.81,0.0,-0.91784,7e-05,11.05713]
[1778833057483,28.12,80561.41,0.0,-0.91859,7e-05,10.97923]
[1778833058489,28.13,80550.14,0.0,-0.91933,7e-05,10.90224]
[1778833059498,28.13,80543.61,0.0,-0.9198,7e-05,10.8531]
[1778833062518,28.13,80549.57,0.0,-0.91936,7e-05,10.89909]
[1778833064534,28.13,80544.81,0.0,-0.9197,7e-05,10.86395]
[1778833069567,28.14,80542.69,0.0,-0.91977,7e-05,10.85623]
[1778833073595,28.15,80550.68,0.0,-0.91917,7e-05,10.91907]
[1778833075611,28.16,80553.26,0.0,-0.91889,7e-05,10.94793]
[1778833077626,28.16,80560.54,0.0,-0.91831,7e-05,11.00748]
[1778833078635,28.16,80572.6,0.0,-0.91742,7e-05,11.10001]
[1778833079639,28.16,80575.11,0.0,-0.91723,7e-05,11.11917]
[1778833083671,28.16,80594.57,0.0,-0.91577,8e-05,11.26907]
[1778833084676,28.17,80608.0,0.0,-0.91475,8e-05,11.37347]
[1778833085682,28.17,80606.43,0.0,-0.91486,8e-05,11.36199]
[1778833090721,28.17,80609.24,0.0,-0.91461,8e-05,11.38692]
[1778833093739,28.17,80618.12,0.0,-0.91392,8e-05,11.45698]
[1778833095761,28.17,80612.74,0.0,-0.91433,8e-05,11.41585]
[1778833099796,28.17,80608.53,0.0,-0.91464,8e-05,11.38364]
[1778833101805,28.17,80603.44,0.0,-0.91503,8e-05,11.34457]
[1778833103822,28.17,80596.45,0.0,-0.91555,8e-05,11.29105]
[1778833105833,28.17,80593.64,0.0,-0.91576,8e-05,11.26995]
[1778833110867,28.18,80589.39,0.0,-0.91606,8e-05,11.23878]
[1778833111876,28.18,80577.94,0.0,-0.91694,7e-05,11.14745]
[1778833112881,28.18,80570.35,0.0,-0.91751,7e-05,11.08928]
[1778833114599,28.18,80567.41,0.0,-0.91772,7e-05,11.06672]
[1778833119933,28.18,80561.45,0.0,-0.91817,7e-05,11.02107]
[1778833124674,28.18,80569.61,0.0,-0.91756,7e-05,11.08327]
[1778833125981,28.18,80572.83,0.0,-0.91732,7e-05,11.10816]
[1778833126985,28.18,80587.7,0.0,-0.91617,7e-05,11.22674]
[1778833127996,28.18,80599.98,0.0,-0.91524,8e-05,11.32151]
[1778833129003,28.18,80600.51,0.0,-0.9152,8e-05,11.32574]
[1778833131013,28.18,80607.02,0.0,-0.9147,8e-05,11.37679]
[1778833132020,28.19,80609.45,0.0,-0.91451,8e-05,11.39616]
[1778833137055,28.19,80615.21,0.0,-0.91404,8e-05,11.44343]
[1778833140077,28.19,80616.68,0.0,-0.91392,8e-05,11.45613]
[1778833145112,28.19,80620.05,0.0,-0.91364,8e-05,11.48374]
[1778833147128,28.19,80627.44,0.0,-0.91307,8e-05,11.54139]
[1778833148133,28.19,80628.13,0.0,-0.91302,8e-05,11.54705]
[1778833153169,28.19,80626.93,0.0,-0.91309,8e-05,11.53919]
[1778833157196,28.2,80616.27,0.0,-0.9139,8e-05,11.4572]
[1778833158203,28.2,80607.29,0.0,-0.91459,8e-05,11.38765]
[1778833159210,28.2,80608.83,0.0,-0.91447,8e-05,11.39959]
[1778833164246,28.2,80613.7,0.0,-0.91411,8e-05,11.43676]
[1778833167265,28.2,80606.09,0.0,-0.91468,8e-05,11.37795]
[1778833169281,28.19,80602.61,0.0,-0.91496,8e-05,11.35014]
[1778833174316,28.19,80597.56,0.0,-0.91536,8e-05,11.308]
[1778833179353,28.19,80594.59,0.0,-0.9156,8e-05,11.28372]
[1778833181367,28.19,80593.32,0.0,-0.9157,8e-05,11.27326]
[1778833186401,28.19,80597.54,0.0,-0.91537,8e-05,11.3068]
[1778833191437,28.2,80596.4,0.0,-0.91544,8e-05,11.29928]
[1778833196471,28.2,80596.96,0.0,-0.91539,8e-05,11.30461]
[1778833201508,28.2,80597.45,0.0,-0.91535,8e-05,11.30935]
[1778833202514,28.2,80591.87,0.0,-0.91577,8e-05,11.26608]
[1778833203522,28.19,80586.5,0.0,-0.9162,7e-05,11.22228]
[1778833208560,28.19,80587.03,0.0,-0.91619,7e-05,11.22322]
[1778833213591,28.19,80587.69,0.0,-0.91615,7e-05,11.22719]
[1778833218625,28.19,80593.15,0.0,-0.91575,8e-05,11.26792]
[1778833223665,28.19,80595.02,0.0,-0.91562,8e-05,11.28095]
[1778833224673,28.18,80600.64,0.0,-0.9152,8e-05,11.32388]
[1778833229703,28.18,80600.56,0.0,-0.91522,8e-05,11.32188]
[1778833230711,28.18,80605.94,0.0,-0.91482,8e-05,11.36351]
[1778833235745,28.18,80604.27,0.0,-0.91496,8e-05,11.34745]
[1778833240779,28.18,80603.51,0.0,-0.91501,8e-05,11.34232]
[1778833245816,28.19,80604.67,0.0,-0.91492,8e-05,11.35194]
[1778833250852,28.19,80612.02,0.0,-0.91435,8e-05,11.40936]
[1778833253870,28.19,80613.41,0.0,-0.91425,8e-05,11.4202]
[1778833258912,28.19,80622.33,0.0,-0.91356,8e-05,11.48926]
[1778833260925,28.19,80622.9,0.0,-0.91351,8e-05,11.49443]
[1778833262961,28.19,80616.16,0.0,-0.91403,8e-05,11.44239]
[1778833264964,28.19,80608.16,0.0,-0.91464,8e-05,11.38037]
[1778833265977,28.19,80602.27,0.0,-0.91508,8e-05,11.33489]
[1778833266978,28.19,80590.41,0.0,-0.91598,8e-05,11.24364]
[1778833267985,28.19,80590.42,0.0,-0.91597,8e-05,11.24392]
[1778833273027,28.19,80592.2,0.0,-0.91585,8e-05,11.25683]
[1778833278059,28.18,80595.0,0.0,-0.91566,8e-05,11.27638]
[1778833283093,28.18,80595.95,0.0,-0.91561,8e-05,11.28161]
[1778833288136,28.18,80594.14,0.0,-0.91576,8e-05,11.26562]
[1778833293163,28.18,80591.73,0.0,-0.91599,8e-05,11.24133]
[1778833294171,28.18,80586.22,0.0,-0.91641,7e-05,11.19868]
[1778833295876,28.18,80586.27,0.0,-0.91641,7e-05,11.19851]
[1778833300213,28.17,80593.36,0.0,-0.91589,8e-05,11.25176]
[1778833305946,28.17,80594.78,0.0,-0.9158,8e-05,11.26053]
[1778833309280,28.17,80607.12,0.0,-0.91488,8e-05,11.35459]
[1778833310287,28.17,80611.87,0.0,-0.91452,8e-05,11.3914]
[1778833312298,28.17,80613.64,0.0,-0.91438,8e-05,11.40516]
[1778833317333,28.17,80610.81,0.0,-0.9146,8e-05,11.38329]
[1778833320354,28.17,80602.49,0.0,-0.91524,8e-05,11.31797]
[1778833322368,28.17,80600.27,0.0,-0.91542,8e-05,11.29991]
[1778833326088,28.16,80609.37,0.0,-0.91475,8e-05,11.36822]
[1778833328410,28.16,80613.82,0.0,-0.91441,8e-05,11.40266]
[1778833333447,28.16,80612.65,0.0,-0.9145,8e-05,11.39343]
[1778833335460,28.16,80603.05,0.0,-0.91523,8e-05,11.31919]
[1778833336466,28.16,80598.55,0.0,-0.91557,8e-05,11.28398]
[1778833341502,28.16,80600.09,0.0,-0.91548,8e-05,11.29351]
[1778833345530,28.16,80606.36,0.0,-0.91503,8e-05,11.33987]
[1778833350566,28.15,80588.13,0.0,-0.91643,7e-05,11.19674]
[1778833351572,28.15,80588.1,0.0,-0.91646,7e-05,11.19234]
[1778833355600,28.15,80582.45,0.0,-0.91689,7e-05,11.14769]
[1778833356608,28.15,80582.12,0.0,-0.91692,7e-05,11.14465]
[1778833360635,28.15,80587.97,0.0,-0.9165,7e-05,11.18842]
[1778833365671,28.15,80588.61,0.0,-0.91646,7e-05,11.19186]
[1778833366677,28.15,80594.5,0.0,-0.91603,8e-05,11.23675]
[1778833371712,28.15,80598.47,0.0,-0.91575,8e-05,11.26523]
[1778833374733,28.14,80603.88,0.0,-0.91535,8e-05,11.30556]
[1778833378762,28.14,80608.99,0.0,-0.91499,8e-05,11.34303]
[1778833382806,28.14,80599.74,0.0,-0.9157,8e-05,11.26967]
[1778833387842,28.14,80596.18,0.0,-0.91599,8e-05,11.24027]
[1778833390861,28.13,80591.86,0.0,-0.91633,8e-05,11.20605]
[1778833393883,28.13,80599.06,0.0,-0.9158,8e-05,11.26042]
[1778833398918,28.13,80598.75,0.0,-0.91584,8e-05,11.25615]
[1778833402945,28.13,80593.46,0.0,-0.91625,8e-05,11.21404]
[1778833407982,28.13,80596.16,0.0,-0.91606,8e-05,11.23328]
[1778833408988,28.13,80601.64,0.0,-0.91565,8e-05,11.27518]
[1778833409995,28.13,80606.83,0.0,-0.91526,8e-05,11.31485]
[1778833412011,28.13,80607.7,0.0,-0.91523,8e-05,11.31681]
[1778833417043,28.12,80607.96,0.0,-0.91524,8e-05,11.31656]
[1778833422078,28.12,80606.46,0.0,-0.91537,8e-05,11.30261]
[1778833426107,28.12,80616.57,0.0,-0.91462,8e-05,11.37952]
[1778833427114,28.12,80616.72,0.0,-0.91461,8e-05,11.38068]
[1778833432149,28.12,80620.19,0.0,-0.91434,8e-05,11.40744]
[1778833434164,28.12,80614.24,0.0,-0.9148,8e-05,11.36131]
[1778833439198,28.12,80606.37,0.0,-0.91539,8e-05,11.30059]
[1778833440206,28.12,80606.23,0.0,-0.9154,8e-05,11.29963]
[1778833445252,28.12,80611.28,0.0,-0.91503,8e-05,11.33749]
[1778833450276,28.12,80608.59,0.0,-0.91523,8e-05,11.31707]
[1778833455311,28.12,80606.66,0.0,-0.91539,8e-05,11.30129]
[1778833460346,28.11,80606.34,0.0,-0.91541,8e-05,11.29841]
[1778833465381,28.12,80610.81,0.0,-0.91507,8e-05,11.33341]
[1778833470421,28.12,80609.88,0.0,-0.91514,8e-05,11.32638]
[1778833475456,28.12,80609.92,0.0,-0.91516,8e-05,11.32299]
[1778833480490,28.12,80609.07,0.0,-0.91522,8e-05,11.31657]
[1778833485525,28.12,80609.65,0.0,-0.91518,8e-05,11.32122]
[1778833490561,28.12,80591.88,0.0,-0.91651,7e-05,11.18452]
[1778833491567,28.12,80586.12,0.0,-0.91694,7e-05,11.14055]
[1778833492574,28.12,80586.21,0.0,-0.91694,7e-05,11.14098]
[1778833497609,28.11,80588.2,0.0,-0.9168,7e-05,11.15497]
[1778833502645,28.11,80593.66,0.0,-0.91641,8e-05,11.1958]
[1778833503658,28.11,80599.1,0.0,-0.916,8e-05,11.23737]
[1778833505667,28.11,80591.97,0.0,-0.91654,7e-05,11.18184]
[1778833510702,28.11,80596.7,0.0,-0.9162,8e-05,11.21671]
[1778833515737,28.11,80600.29,0.0,-0.91595,8e-05,11.2426]
[1778833520772,28.11,80601.32,0.0,-0.91588,8e-05,11.24932]
[1778833525807,28.1,80604.74,0.0,-0.91565,8e-05,11.27349]
[1778833528841,28.1,80609.9,0.0,-0.91525,8e-05,11.31364]
[1778833533862,28.1,80611.31,0.0,-0.91517,8e-05,11.32092]
[1778833538898,28.1,80612.37,0.0,-0.91509,8e-05,11.32925]
[1778833543933,28.1,80613.22,0.0,-0.91502,8e-05,11.33589]
[1778833548967,28.1,80616.3,0.0,-0.91479,8e-05,11.35958]
[1778833550981,28.1,80608.79,0.0,-0.91536,8e-05,11.30153]
[1778833556017,28.1,80608.85,0.0,-0.91535,8e-05,11.30227]
[1778833558030,28.1,80613.95,0.0,-0.91497,8e-05,11.34174]
[1778833563065,28.1,80615.4,0.0,-0.91486,8e-05,11.35295]
[1778833568100,28.1,80611.05,0.0,-0.91518,8e-05,11.31951]
[1778833571168,28.11,80602.32,0.0,-0.91584,8e-05,11.25222]
[1778833572152,28.1,80598.96,0.0,-0.9161,8e-05,11.22598]
[1778833574153,28.1,80594.73,0.0,-0.91642,8e-05,11.19275]
[1778833576166,28.1,80600.62,0.0,-0.91599,8e-05,11.23735]
[1778833581200,28.1,80602.42,0.0,-0.91587,8e-05,11.24935]
[1778833586236,28.1,80602.58,0.0,-0.91588,8e-05,11.24882]
[1778833591270,28.1,80598.36,0.0,-0.91624,8e-05,11.2107]
[1778833594293,28.09,80592.12,0.0,-0.91674,7e-05,11.15916]
[1778833595298,28.09,80587.93,0.0,-0.91708,7e-05,11.12472]
[1778833599326,28.08,80579.89,0.0,-0.91773,7e-05,11.05806]
[1778833600335,28.08,80576.02,0.0,-0.91801,7e-05,11.02837]
[1778833605368,28.08,80576.62,0.0,-0.91797,7e-05,11.03278]
[1778833610404,28.08,80574.68,0.0,-0.91812,7e-05,11.0178]
[1778833615439,28.08,80575.03,0.0,-0.91809,7e-05,11.02051]
[1778833620476,28.08,80576.15,0.0,-0.91801,7e-05,11.02913]
[1778833624504,28.08,80569.9,0.0,-0.91847,7e-05,10.98152]
[1778833629539,28.08,80573.44,0.0,-0.9182,7e-05,11.00893]
[1778833631553,28.08,80580.68,0.0,-0.91766,7e-05,11.06436]
[1778833636588,28.08,80578.13,0.0,-0.91785,7e-05,11.04479]
[1778833641623,28.08,80577.28,0.0,-0.91792,7e-05,11.03827]
[1778833646658,28.08,80579.4,0.0,-0.91776,7e-05,11.05431]
[1778833651694,28.08,80579.06,0.0,-0.91781,7e-05,11.04766]
[1778833656729,28.08,80579.57,0.0,-0.91778,7e-05,11.05116]
[1778833663787,28.08,80579.67,0.0,-0.91778,7e-05,11.0515]
[1778833664784,28.08,80572.93,0.0,-0.91828,7e-05,10.9999]
[1778833665794,28.08,80559.38,0.0,-0.91927,7e-05,10.89669]
[1778833666801,28.08,80562.92,0.0,-0.91901,7e-05,10.92375]
[1778833671836,28.08,80559.26,0.0,-0.91927,7e-05,10.89682]
[1778833675862,28.08,80554.44,0.0,-0.91962,7e-05,10.86113]
[1778833676869,28.08,80544.63,0.0,-0.92033,7e-05,10.78719]
[1778833679891,28.08,80537.47,0.0,-0.92083,7e-05,10.73428]
[1778833681904,28.09,80526.92,0.0,-0.92159,7e-05,10.65533]
[1778833682913,28.09,80521.65,0.0,-0.92196,7e-05,10.61583]
[1778833686947,28.09,80494.49,0.0,-0.92385,7e-05,10.41688]
[1778833691980,28.11,80498.54,0.0,-0.9234,7e-05,10.46404]
[1778833697014,28.13,80497.26,0.0,-0.92334,7e-05,10.4696]
[1778833702051,28.15,80491.77,0.0,-0.92358,7e-05,10.44453]
[1778833707086,28.17,80495.14,0.0,-0.92319,7e-05,10.48513]
[1778833711114,28.18,80497.57,0.0,-0.92297,7e-05,10.50748]
[1778833714135,28.19,80505.85,0.0,-0.92235,7e-05,10.57238]
[1778833719170,28.19,80510.76,0.0,-0.922,7e-05,10.60931]
[1778833724206,28.19,80515.34,0.0,-0.92167,7e-05,10.64394]
[1778833728236,28.19,80520.89,0.0,-0.92127,7e-05,10.68573]
[1778833733270,28.19,80528.74,0.0,-0.92071,7e-05,10.74452]
[1778833738306,28.19,80529.99,0.0,-0.92063,7e-05,10.75297]
[1778833741327,28.19,80535.18,0.0,-0.92026,7e-05,10.7913]
[1778833747373,28.18,80530.74,0.0,-0.9206,7e-05,10.75644]
[1778833750391,28.18,80525.55,0.0,-0.92097,7e-05,10.71699]
[1778833753411,28.18,80517.64,0.0,-0.92154,7e-05,10.65741]
[1778833758447,28.18,80517.49,0.0,-0.92155,7e-05,10.65638]
[1778833763481,28.18,80518.01,0.0,-0.92152,7e-05,10.66029]
[1778833768516,28.18,80512.98,0.0,-0.92187,7e-05,10.62277]
[1778833770531,28.18,80507.66,0.0,-0.92225,7e-05,10.58299]
[1778833772545,28.18,80502.38,0.0,-0.92265,7e-05,10.54013]
[1778833774558,28.18,80497.03,0.0,-0.92302,7e-05,10.50113]
[1778833779594,28.19,80499.21,0.0,-0.92285,7e-05,10.5187]
[1778833784636,28.19,80497.68,0.0,-0.92293,7e-05,10.50974]
[1778833789669,28.19,80497.47,0.0,-0.92295,7e-05,10.50841]
[1778833794703,28.19,80500.11,0.0,-0.92276,7e-05,10.52822]
[1778833799739,28.19,80504.52,0.0,-0.92245,7e-05,10.5608]
[1778833803767,28.19,80510.9,0.0,-0.922,7e-05,10.60793]
[1778833808808,28.19,80494.14,0.0,-0.92319,7e-05,10.48252]
[1778833809812,28.19,80479.77,0.0,-0.9242,7e-05,10.37619]
[1778833810818,28.19,80480.38,0.0,-0.92415,7e-05,10.38107]
[1778833813842,28.19,80473.3,0.0,-0.92464,7e-05,10.32881]
[1778833818875,28.19,80472.23,0.0,-0.92472,7e-05,10.32027]
[1778833823909,28.19,80466.68,0.0,-0.92511,7e-05,10.27894]
[1778833826935,28.19,80458.09,0.0,-0.9257,7e-05,10.21568]
[1778833827939,28.19,80457.3,0.0,-0.92576,7e-05,10.20986]
[1778833832975,28.19,80451.51,0.0,-0.92618,7e-05,10.16378]
[1778833833981,28.19,80436.94,0.0,-0.92717,7e-05,10.05763]
[1778833834987,28.19,80437.4,0.0,-0.92714,7e-05,10.06122]
[1778833838019,28.19,80427.63,0.0,-0.92779,7e-05,9.99113]
[1778833841039,28.19,80432.75,0.0,-0.92743,7e-05,10.02936]
[1778833846074,28.19,80433.41,0.0,-0.92737,7e-05,10.03592]
[1778833851117,28.2,80433.78,0.0,-0.92733,7e-05,10.04053]
[1778833852182,28.2,80421.14,0.0,-0.92817,7e-05,9.94935]
[1778833853139,28.2,80421.14,0.0,-0.92817,7e-05,9.94981]
[1778833854138,28.2,80400.9,0.0,-0.92946,7e-05,9.80938]
[1778833855145,28.21,80389.38,0.0,-0.93015,7e-05,9.7345]
[1778833856152,28.22,80386.62,0.0,-0.93025,7e-05,9.72355]
[1778833859173,28.25,80391.94,0.0,-0.9297,7e-05,9.78299]
[1778833862193,28.27,80397.65,0.0,-0.92919,7e-05,9.83756]
[1778833865215,28.28,80401.35,0.0,-0.92889,7e-05,9.87065]
[1778833870250,28.28,80402.39,0.0,-0.9288,7e-05,9.88053]
[1778833872263,28.28,80393.29,0.0,-0.92939,7e-05,9.81651]
[1778833873271,28.28,80390.36,0.0,-0.92957,7e-05,9.79627]
[1778833876294,28.3,80395.63,0.0,-0.92914,7e-05,9.84267]
[1778833878306,28.3,80400.37,0.0,-0.92882,7e-05,9.87789]
[1778833879315,28.3,80407.55,0.0,-0.92834,7e-05,9.93006]
[1778833880323,28.3,80412.82,0.0,-0.92798,7e-05,9.9685]
[1778833881330,28.3,80414.49,0.0,-0.92787,7e-05,9.98097]
[1778833886365,28.3,80413.76,0.0,-0.9279,7e-05,9.97777]
[1778833890391,28.3,80419.71,0.0,-0.92748,7e-05,10.02228]
[1778833891400,28.3,80430.55,0.0,-0.92677,7e-05,10.09742]
[1778833892414,28.3,80435.63,0.0,-0.92643,7e-05,10.13452]
[1778833894423,28.31,80438.68,0.0,-0.92622,7e-05,10.15714]
[1778833899458,28.31,80438.88,0.0,-0.9262,7e-05,10.15932]
[1778833903485,28.31,80427.64,0.0,-0.92695,7e-05,10.07845]
[1778833904493,28.31,80421.93,0.0,-0.92733,7e-05,10.0374]
[1778833908520,28.31,80431.23,0.0,-0.92669,7e-05,10.10626]
[1778833911542,28.31,80436.5,0.0,-0.92633,7e-05,10.14517]
[1778833915571,28.31,80443.14,0.0,-0.92587,7e-05,10.19408]
[1778833918592,28.31,80452.12,0.0,-0.92525,7e-05,10.2602]
[1778833921613,28.31,80457.66,0.0,-0.92487,7e-05,10.30105]
[1778833924634,28.31,80449.49,0.0,-0.92542,7e-05,10.24162]
[1778833929668,28.31,80452.32,0.0,-0.92522,7e-05,10.26314]
[1778833930676,28.31,80458.84,0.0,-0.92477,7e-05,10.31105]
[1778833931683,28.31,80463.35,0.0,-0.92446,7e-05,10.34423]
[1778833935711,28.31,80465.79,0.0,-0.92429,7e-05,10.36221]
[1778833939738,28.31,80472.18,0.0,-0.92385,7e-05,10.40867]
[1778833942795,28.31,80479.15,0.0,-0.92337,7e-05,10.45985]
[1778833943804,28.31,80482.44,0.0,-0.92314,7e-05,10.48403]
[1778833945822,28.31,80483.98,0.0,-0.92304,7e-05,10.49501]
[1778833947832,28.31,80489.96,0.0,-0.92262,7e-05,10.53886]
[1778833950854,28.31,80492.04,0.0,-0.92248,7e-05,10.55342]
[1778833955887,28.31,80496.09,0.0,-0.92224,7e-05,10.57823]
[1778833957905,28.31,80503.39,0.0,-0.92173,7e-05,10.63178]
[1778833961935,28.31,80509.64,0.0,-0.92129,7e-05,10.6777]
[1778833963945,28.31,80520.2,0.0,-0.92054,7e-05,10.75615]
[1778833964953,28.31,80520.24,0.0,-0.92053,7e-05,10.75638]
[1778833967975,28.3,80515.14,0.0,-0.92091,7e-05,10.71686]
[1778833970821,28.29,80508.78,0.0,-0.92149,7e-05,10.65691]
[1778833976030,28.28,80505.47,0.0,-0.92175,7e-05,10.62972]
[1778833981065,28.28,80500.76,0.0,-0.9221,7e-05,10.59229]
[1778833982074,28.28,80492.45,0.0,-0.9227,7e-05,10.53013]
[1778833983080,28.28,80491.98,0.0,-0.92273,7e-05,10.52635]
[1778833988117,28.28,80482.25,0.0,-0.92343,7e-05,10.45289]
[1778833989122,28.28,80480.25,0.0,-0.92357,7e-05,10.43786]
[1778833991135,28.28,80485.76,0.0,-0.92319,7e-05,10.4781]
[1778833996172,28.28,80493.19,0.0,-0.92268,7e-05,10.53158]
[1778833998187,28.28,80497.4,0.0,-0.92239,7e-05,10.56213]
[1778834000199,28.27,80490.94,0.0,-0.92286,7e-05,10.51332]
[1778834001208,28.27,80481.65,0.0,-0.92351,7e-05,10.44414]
[1778834002213,28.27,80480.58,0.0,-0.92359,7e-05,10.43594]
[1778834006242,28.27,80473.0,0.0,-0.92413,7e-05,10.379]
[1778834011278,28.27,80470.78,0.0,-0.92431,7e-05,10.35794]
[1778834014300,28.27,80478.86,0.0,-0.92376,7e-05,10.4169]
[1778834016314,28.27,80485.82,0.0,-0.92328,7e-05,10.46776]
[1778834017321,28.27,80488.11,0.0,-0.92312,7e-05,10.48435]
[1778834020341,28.27,80492.28,0.0,-0.92284,7e-05,10.51406]
[1778834025376,28.26,80494.17,0.0,-0.92273,7e-05,10.52608]
[1778834030412,28.26,80496.66,0.0,-0.92257,7e-05,10.54205]
[1778834034441,28.26,80503.06,0.0,-0.92214,7e-05,10.58756]
[1778834037461,28.26,80511.54,0.0,-0.92156,7e-05,10.64909]
[1778834039476,28.25,80516.46,0.0,-0.92122,7e-05,10.68455]
[1778834041488,28.25,80523.33,0.0,-0.92074,7e-05,10.73462]
[1778834043512,28.25,80526.22,0.0,-0.92055,7e-05,10.75478]
[1778834045519,28.25,80543.6,0.0,-0.9193,7e-05,10.88475]
[1778834046524,28.25,80549.96,0.0,-0.91886,7e-05,10.92962]
[1778834047530,28.24,80550.92,0.0,-0.9188,7e-05,10.9365]
[1778834049544,28.24,80561.73,0.0,-0.91802,7e-05,11.01704]
[1778834050552,28.24,80561.42,0.0,-0.91805,7e-05,11.01384]
[1778834055587,28.23,80557.36,0.0,-0.91845,7e-05,10.97226]
[1778834058607,28.21,80552.34,0.0,-0.91893,7e-05,10.9232]
[1778834063643,28.16,80550.57,0.0,-0.91944,7e-05,10.87085]
[1778834068678,28.15,80546.77,0.0,-0.91985,7e-05,10.82862]
[1778834073714,28.14,80547.86,0.0,-0.91984,7e-05,10.82891]
[1778834078749,28.13,80551.53,0.0,-0.91961,7e-05,10.85245]
[1778834082777,28.13,80556.6,0.0,-0.91927,7e-05,10.8874]
[1778834087811,28.11,80557.51,0.0,-0.91933,7e-05,10.88197]
[1778834092846,28.1,80557.86,0.0,-0.91942,7e-05,10.87224]
[1778834097881,28.09,80561.8,0.0,-0.91918,7e-05,10.89762]
[1778834102919,28.09,80560.71,0.0,-0.91931,7e-05,10.88469]
[1778834105938,28.08,80566.97,0.0,-0.91886,7e-05,10.93073]
[1778834110973,28.08,80565.15,0.0,-0.91901,7e-05,10.91521]
[1778834116010,28.08,80566.7,0.0,-0.91892,7e-05,10.92523]
[1778834118022,28.07,80576.47,0.0,-0.91823,7e-05,10.99571]
[1778834119028,28.07,80576.8,0.0,-0.91826,7e-05,10.9936]
[1778834123059,28.07,80583.72,0.0,-0.91776,7e-05,11.04465]
[1778834124064,28.07,80593.6,0.0,-0.91703,7e-05,11.1199]
[1778834125073,28.06,80596.37,0.0,-0.91688,7e-05,11.13509]
[1778834130110,28.03,80591.83,0.0,-0.91747,7e-05,11.0755]
[1778834135143,28.02,80592.7,0.0,-0.91745,7e-05,11.0759]
[1778834140178,28.02,80591.83,0.0,-0.91754,7e-05,11.06677]
[1778834145214,28.02,80593.82,0.0,-0.91742,7e-05,11.07965]
[1778834150249,28.01,80595.3,0.0,-0.91733,7e-05,11.08867]
[1778834154277,28.01,80582.87,0.0,-0.91827,7e-05,10.99137]
[1778834155285,28.01,80563.92,0.0,-0.91968,7e-05,10.84588]
[1778834156292,28.01,80564.91,0.0,-0.91961,7e-05,10.85275]
[1778834160323,28.0,80559.77,0.0,-0.92002,7e-05,10.81082]
[1778834165354,28.0,80554.71,0.0,-0.92042,7e-05,10.76849]
[1778834168375,28.0,80551.12,0.0,-0.92071,7e-05,10.73893]
[1778834173410,27.99,80553.41,0.0,-0.92058,7e-05,10.75248]
[1778834177439,27.99,80566.98,0.0,-0.91962,7e-05,10.85242]
[1778834178446,27.99,80571.26,0.0,-0.91931,7e-05,10.88419]
[1778834183481,27.98,80571.81,0.0,-0.91932,7e-05,10.88396]
[1778834188516,27.98,80569.77,0.0,-0.91951,7e-05,10.86391]
[1778834193550,27.97,80567.85,0.0,-0.91972,7e-05,10.84082]
[1778834198585,27.96,80566.91,0.0,-0.91984,7e-05,10.82901]
[1778834201607,27.96,80578.76,0.0,-0.91899,7e-05,10.91666]
[1778834202614,27.95,80584.08,0.0,-0.9187,7e-05,10.94686]
[1778834204627,27.94,80585.23,0.0,-0.91864,7e-05,10.95374]
[1778834209662,27.87,80589.35,0.0,-0.91886,7e-05,10.93146]
[1778834212685,27.83,80594.58,0.0,-0.91878,7e-05,10.94045]
[1778834215705,27.8,80600.78,0.0,-0.9186,7e-05,10.95903]
[1778834218725,27.76,80607.22,0.0,-0.91843,7e-05,10.9775]
[1778834220745,27.74,80612.82,0.0,-0.91813,7e-05,11.0085]
[1778834225776,27.71,80617.05,0.0,-0.91805,8e-05,11.01766]
[1778834227790,27.7,80621.79,0.0,-0.91781,8e-05,11.0425]
[1778834233835,27.69,80624.52,0.0,-0.91766,8e-05,11.05823]
[1778834238866,27.68,80628.86,0.0,-0.91738,8e-05,11.08729]
[1778834240880,27.66,80619.55,0.0,-0.91829,8e-05,10.99358]
[1778834242896,27.64,80626.71,0.0,-0.91786,8e-05,11.03782]
[1778834246922,27.63,80633.01,0.0,-0.9175,8e-05,11.07525]
[1778834251961,27.62,80633.27,0.0,-0.91755,8e-05,11.0687]
[1778834253974,27.62,80642.62,0.0,-0.91686,8e-05,11.13976]
[1778834259008,27.62,80635.76,0.0,-0.9174,8e-05,11.08432]
[1778834264049,27.61,80639.91,0.0,-0.9171,8e-05,11.1149]
[1778834269082,27.61,80638.56,0.0,-0.91723,8e-05,11.10241]
[1778834274118,27.61,80634.43,0.0,-0.91756,8e-05,11.06852]
[1778834279153,27.61,80632.95,0.0,-0.91768,8e-05,11.05528]
[1778834284194,27.61,80632.88,0.0,-0.91771,8e-05,11.05316]
[1778834289226,27.6,80633.32,0.0,-0.91769,8e-05,11.05486]
[1778834294261,27.6,80635.37,0.0,-0.91755,8e-05,11.06909]
[1778834299296,27.6,80637.96,0.0,-0.91737,8e-05,11.08737]
[1778834304331,27.6,80640.46,0.0,-0.9172,8e-05,11.10485]
[1778834309368,27.59,80646.86,0.0,-0.91674,8e-05,11.15282]
[1778834310374,27.59,80644.89,0.0,-0.91689,8e-05,11.13694]
[1778834314421,27.59,80639.22,0.0,-0.91737,8e-05,11.08709]
[1778834316426,27.59,80628.79,0.0,-0.9182,8e-05,11.0015]
[1778834317425,27.59,80621.31,0.0,-0.91876,7e-05,10.94315]
[1778834318434,27.58,80620.9,0.0,-0.9188,7e-05,10.93976]
[1778834323468,27.58,80616.43,0.0,-0.9192,7e-05,10.89815]
[1778834328509,27.57,80618.02,0.0,-0.91911,7e-05,10.90707]
[1778834330522,27.57,80614.79,0.0,-0.91936,7e-05,10.88108]
[1778834334550,27.57,80608.06,0.0,-0.91988,7e-05,10.82753]
[1778834335557,27.57,80601.16,0.0,-0.9204,7e-05,10.77383]
[1778834336565,27.57,80598.27,0.0,-0.92061,7e-05,10.75118]
[1778834341599,27.56,80603.16,0.0,-0.92027,7e-05,10.78684]
[1778834346636,27.56,80608.31,0.0,-0.91991,7e-05,10.82434]
[1778834351670,27.56,80609.22,0.0,-0.91987,7e-05,10.8291]
[1778834356707,27.56,80612.78,0.0,-0.91962,7e-05,10.85427]
[1778834361741,27.55,80616.12,0.0,-0.9194,7e-05,10.8777]
[1778834366775,27.55,80614.64,0.0,-0.91954,7e-05,10.86359]
[1778834371810,27.55,80613.09,0.0,-0.9197,7e-05,10.84505]
[1778834376845,27.54,80614.49,0.0,-0.91963,7e-05,10.85297]
[1778834381882,27.54,80612.27,0.0,-0.91982,7e-05,10.83295]
[1778834386916,27.53,80612.49,0.0,-0.91984,7e-05,10.83122]
[1778834391951,27.53,80613.78,0.0,-0.91977,7e-05,10.83849]
[1778834396985,27.53,80615.1,0.0,-0.9197,7e-05,10.84605]
[1778834402024,27.52,80615.07,0.0,-0.91972,7e-05,10.84338]
[1778834404047,27.52,80620.01,0.0,-0.91936,7e-05,10.88047]
[1778834409072,27.52,80620.11,0.0,-0.91939,7e-05,10.87817]
[1778834414108,27.52,80622.54,0.0,-0.91924,7e-05,10.89378]
[1778834419143,27.51,80622.28,0.0,-0.91929,7e-05,10.88854]
[1778834422164,27.51,80630.97,0.0,-0.91866,8e-05,10.95383]
[1778834427202,27.48,80633.15,0.0,-0.91874,8e-05,10.94576]
[1778834432235,27.45,80631.96,0.0,-0.91903,8e-05,10.91531]
[1778834434248,27.45,80626.49,0.0,-0.91945,7e-05,10.8718]
[1778834437269,27.45,80621.4,0.0,-0.91984,7e-05,10.8304]
[1778834441297,27.45,80617.64,0.0,-0.92015,7e-05,10.79868]
[1778834444328,27.45,80623.71,0.0,-0.91972,7e-05,10.8438]
[1778834445326,27.44,80630.46,0.0,-0.91922,8e-05,10.89579]
[1778834446332,27.44,80631.93,0.0,-0.91911,8e-05,10.9067]
[1778834449357,27.44,80626.8,0.0,-0.91951,7e-05,10.86526]
[1778834454390,27.44,80622.21,0.0,-0.91988,7e-05,10.82719]
[1778834457415,27.44,80627.79,0.0,-0.91947,7e-05,10.86906]
[1778834462450,27.43,80631.93,0.0,-0.91918,8e-05,10.89922]
[1778834463458,27.43,80638.08,0.0,-0.91872,8e-05,10.94689]
[1778834464463,27.43,80641.21,0.0,-0.91849,8e-05,10.97102]
[1778834468492,27.43,80646.22,0.0,-0.91812,8e-05,11.00884]
[1778834470507,27.43,80651.61,0.0,-0.91772,8e-05,11.05024]
[1778834474366,27.43,80657.38,0.0,-0.9173,8e-05,11.09383]
[1778834479569,27.43,80659.23,0.0,-0.91718,8e-05,11.10612]
[1778834484604,27.42,80656.88,0.0,-0.91738,8e-05,11.08532]
[1778834486618,27.42,80655.23,0.0,-0.91752,8e-05,11.07158]
[1778834490645,27.42,80648.01,0.0,-0.91808,8e-05,11.01343]
[1778834491653,27.42,80645.08,0.0,-0.91833,8e-05,10.98643]
[1778834496691,27.42,80645.61,0.0,-0.9183,8e-05,10.98939]
[1778834501723,27.42,80640.55,0.0,-0.9187,8e-05,10.94873]
[1778834506759,27.42,80641.17,0.0,-0.91866,8e-05,10.95244]
[1778834511793,27.41,80639.79,0.0,-0.91877,8e-05,10.94055]
[1778834516830,27.41,80642.45,0.0,-0.91859,8e-05,10.9602]
[1778834521864,27.41,80652.97,0.0,-0.9178,8e-05,11.04132]
[1778834522870,27.41,80658.11,0.0,-0.91741,8e-05,11.0813]
[1778834527911,27.41,80657.41,0.0,-0.91748,8e-05,11.07399]
[1778834532946,27.41,80660.1,0.0,-0.91729,8e-05,11.09332]
[1778834534962,27.41,80651.45,0.0,-0.91796,8e-05,11.02477]
[1778834535968,27.41,80651.28,0.0,-0.91798,8e-05,11.02318]
[1778834541002,27.4,80655.54,0.0,-0.91767,8e-05,11.05493]
[1778834546037,27.4,80655.87,0.0,-0.91766,8e-05,11.05605]
[1778834551073,27.4,80655.83,0.0,-0.9177,8e-05,11.05017]
[1778834556107,27.4,80655.84,0.0,-0.91772,8e-05,11.0489]
[1778834561143,27.4,80652.37,0.0,-0.91799,8e-05,11.02054]
[1778834564165,27.39,80641.89,0.0,-0.91884,8e-05,10.93264]
[1778834566177,27.39,80635.8,0.0,-0.91931,8e-05,10.88453]
[1778834572220,27.39,80633.91,0.0,-0.91947,8e-05,10.86821]
[1778834575243,27.39,80655.34,0.0,-0.91785,8e-05,11.035]
[1778834576248,27.38,80680.28,0.0,-0.91594,8e-05,11.23064]
[1778834578263,27.38,80673.92,0.0,-0.91645,8e-05,11.17938]
[1778834579269,27.38,80667.19,0.0,-0.91697,8e-05,11.12593]
[1778834584304,27.38,80660.64,0.0,-0.91752,8e-05,11.06904]
[1778834589343,27.37,80657.79,0.0,-0.91775,8e-05,11.0452]
[1778834592365,27.37,80652.54,0.0,-0.91816,8e-05,11.00329]
[1778834597400,27.37,80652.16,0.0,-0.9182,8e-05,10.99928]
[1778834602434,27.37,80651.26,0.0,-0.91828,8e-05,10.99117]
[1778834605456,27.37,80656.63,0.0,-0.91788,8e-05,11.03252]
[1778834607470,27.37,80662.09,0.0,-0.91747,8e-05,11.07489]
[1778834611500,27.37,80668.89,0.0,-0.91698,8e-05,11.12343]
[1778834613513,27.37,80677.91,0.0,-0.91629,8e-05,11.19388]
[1778834618547,27.36,80679.07,0.0,-0.91623,8e-05,11.20094]
[1778834623585,27.36,80680.68,0.0,-0.91612,8e-05,11.21167]
[1778834628623,27.36,80683.34,0.0,-0.91593,8e-05,11.23067]
[1778834630634,27.36,80689.57,0.0,-0.91546,8e-05,11.27916]
[1778834631644,27.36,80690.41,0.0,-0.9154,8e-05,11.28532]
[1778834636675,27.35,80691.47,0.0,-0.91534,8e-05,11.29109]
[1778834641711,27.35,80689.11,0.0,-0.91555,8e-05,11.26982]
[1778834646747,27.35,80686.51,0.0,-0.91578,8e-05,11.24664]
[1778834651780,27.34,80686.15,0.0,-0.91583,8e-05,11.24143]
[1778834653794,27.34,80679.0,0.0,-0.91639,8e-05,11.18392]
[1778834655643,27.34,80678.57,0.0,-0.91644,8e-05,11.17975]
[1778834656815,27.34,80673.07,0.0,-0.91686,8e-05,11.13596]
[1778834658830,27.34,80668.3,0.0,-0.91724,8e-05,11.09779]
[1778834663865,27.33,80668.14,0.0,-0.91735,8e-05,11.0862]
[1778834668899,27.33,80666.99,0.0,-0.91745,8e-05,11.07595]
[1778834673935,27.32,80664.15,0.0,-0.91771,8e-05,11.04829]
[1778834678973,27.32,80661.23,0.0,-0.91794,8e-05,11.02406]
[1778834685018,27.32,80663.06,0.0,-0.91782,8e-05,11.03709]
[1778834690064,27.32,80667.37,0.0,-0.9175,8e-05,11.06987]
[1778834695092,27.32,80668.36,0.0,-0.91743,8e-05,11.07664]
[1778834700128,27.32,80670.78,0.0,-0.91726,8e-05,11.09473]
[1778834704155,27.32,80662.5,0.0,-0.9179,8e-05,11.02881]
[1778834706170,27.32,80659.31,0.0,-0.91814,8e-05,11.00364]
[1778834711204,27.32,80655.76,0.0,-0.91841,8e-05,10.97555]
[1778834716239,27.31,80654.24,0.0,-0.91854,8e-05,10.96205]
[1778834721276,27.31,80654.71,0.0,-0.91853,8e-05,10.96395]
[1778834726309,27.31,80655.01,0.0,-0.91852,8e-05,10.96454]
[1778834731344,27.31,80656.09,0.0,-0.91848,8e-05,10.96738]
[1778834736379,27.3,80656.06,0.0,-0.9185,8e-05,10.96538]
[1778834741417,27.3,80652.49,0.0,-0.91879,8e-05,10.93573]
[1778834743428,27.3,80646.19,0.0,-0.91927,8e-05,10.886]
[1778834747459,27.3,80640.0,0.0,-0.91974,8e-05,10.83704]
[1778834748463,27.3,80631.99,0.0,-0.92035,7e-05,10.77415]
[1778834749472,27.3,80626.51,0.0,-0.92076,7e-05,10.73113]
[1778834754506,27.3,80622.9,0.0,-0.92105,7e-05,10.7009]
[1778834759540,27.29,80624.85,0.0,-0.92093,7e-05,10.71361]
[1778834764575,27.29,80623.45,0.0,-0.92106,7e-05,10.70032]
[1778834769610,27.29,80620.56,0.0,-0.92129,7e-05,10.67565]
[1778834774645,27.29,80620.2,0.0,-0.92134,7e-05,10.67062]
[1778834779680,27.28,80611.69,0.0,-0.92199,7e-05,10.6026]
[1778834780688,27.28,80611.75,0.0,-0.92199,7e-05,10.60266]
[1778834785725,27.28,80610.15,0.0,-0.92213,7e-05,10.58818]
[1778834789750,27.28,80618.21,0.0,-0.92155,7e-05,10.64861]
[1778834793778,27.27,80622.9,0.0,-0.92125,7e-05,10.6794]
[1778834799821,27.27,80619.41,0.0,-0.92152,7e-05,10.65061]
[1778834804859,27.27,80620.1,0.0,-0.92148,7e-05,10.65464]
[1778834809893,27.27,80618.36,0.0,-0.92163,7e-05,10.6398]
[1778834814928,27.27,80619.45,0.0,-0.92156,7e-05,10.64695]
[1778834819964,27.27,80618.09,0.0,-0.92167,7e-05,10.63517]
[1778834822984,27.27,80610.72,0.0,-0.92222,7e-05,10.57756]
[1778834826844,27.26,80618.88,0.0,-0.92163,7e-05,10.6398]
[1778834832057,27.26,80619.95,0.0,-0.92156,7e-05,10.64683]
[1778834837094,27.26,80619.94,0.0,-0.92157,7e-05,10.6455]
[1778834842127,27.26,80621.05,0.0,-0.9215,7e-05,10.65279]
[1778834846984,27.26,80611.87,0.0,-0.92219,7e-05,10.58054]
[1778834848169,27.26,80608.03,0.0,-0.92248,7e-05,10.55078]
[1778834851191,27.26,80620.32,0.0,-0.9216,7e-05,10.64147]
[1778834852198,27.26,80623.39,0.0,-0.92138,7e-05,10.66497]
[1778834857232,27.25,80624.15,0.0,-0.92133,7e-05,10.66934]
[1778834862267,27.25,80622.97,0.0,-0.92144,7e-05,10.65871]
[1778834867303,27.25,80623.05,0.0,-0.92144,7e-05,10.65778]
[1778834869317,27.25,80617.98,0.0,-0.92182,7e-05,10.61802]
[1778834875363,27.25,80619.15,0.0,-0.92175,7e-05,10.62569]
[1778834880398,27.25,80618.25,0.0,-0.92183,7e-05,10.61763]
[1778834885437,27.25,80619.1,0.0,-0.92178,7e-05,10.62285]
[1778834890473,27.24,80622.98,0.0,-0.9215,7e-05,10.65166]
[1778834895503,27.24,80623.99,0.0,-0.92144,7e-05,10.65827]
[1778834900542,27.24,80625.39,0.0,-0.92135,7e-05,10.66789]
[1778834905574,27.24,80626.53,0.0,-0.92128,7e-05,10.67552]
[1778834910608,27.24,80624.9,0.0,-0.92141,7e-05,10.66201]
[1778834915643,27.24,80617.36,0.0,-0.922,7e-05,10.59878]
[1778834918665,27.24,80610.43,0.0,-0.92251,7e-05,10.5449]
[1778834923701,27.24,80606.77,0.0,-0.92278,7e-05,10.51634]
[1778834928735,27.24,80606.71,0.0,-0.92279,7e-05,10.51566]
[1778834933769,27.24,80606.87,0.0,-0.92278,7e-05,10.51676]
[1778834938806,27.24,80605.27,0.0,-0.9229,7e-05,10.50431]
[1778834943840,27.24,80604.91,0.0,-0.92292,7e-05,10.50144]
[1778834948875,27.24,80606.89,0.0,-0.92278,7e-05,10.51656]
[1778834953912,27.23,80611.64,0.0,-0.92244,7e-05,10.55289]
[1778834957939,27.23,80617.25,0.0,-0.92203,7e-05,10.59572]
[1778834962975,27.23,80618.03,0.0,-0.92198,7e-05,10.60088]
[1778834968015,27.23,80620.3,0.0,-0.92182,7e-05,10.61745]
[1778834973047,27.23,80624.98,0.0,-0.92151,7e-05,10.64894]
[1778834978083,27.23,80627.02,0.0,-0.92137,7e-05,10.66381]
[1778834983116,27.23,80627.78,0.0,-0.92132,7e-05,10.66849]
[1778834992180,27.22,80628.27,0.0,-0.92131,7e-05,10.66953]
[1778834995200,27.22,80620.75,0.0,-0.92188,7e-05,10.61033]
[1778834998038,27.22,80618.01,0.0,-0.92209,7e-05,10.58824]
[1778835003256,27.22,80618.71,0.0,-0.92205,7e-05,10.59229]
[1778835008293,27.22,80613.97,0.0,-0.92241,7e-05,10.55447]
[1778835013329,27.22,80612.36,0.0,-0.92254,7e-05,10.54114]
[1778835016353,27.22,80606.81,0.0,-0.92295,7e-05,10.49793]
[1778835021385,27.22,80604.75,0.0,-0.9231,7e-05,10.48162]
[1778835026421,27.22,80607.77,0.0,-0.92289,7e-05,10.50431]
[1778835031454,27.22,80607.26,0.0,-0.92296,7e-05,10.49602]
[1778835034477,27.21,80600.84,0.0,-0.92343,7e-05,10.44598]
[1778835035484,27.21,80587.59,0.0,-0.92439,7e-05,10.3445]
[1778835036490,27.21,80579.86,0.0,-0.92495,7e-05,10.28541]
[1778835037496,27.21,80581.13,0.0,-0.92486,7e-05,10.29507]
[1778835042531,27.21,80579.49,0.0,-0.92497,7e-05,10.28262]
[1778835047566,27.21,80578.73,0.0,-0.92503,7e-05,10.27705]
[1778835052601,27.22,80576.56,0.0,-0.92518,7e-05,10.26097]
[1778835057637,27.22,80574.93,0.0,-0.92529,7e-05,10.24901]
[1778835063689,27.22,80576.75,0.0,-0.92515,7e-05,10.26335]
[1778835068726,27.22,80572.35,0.0,-0.92546,7e-05,10.23099]
[1778835073763,27.22,80567.76,0.0,-0.92577,7e-05,10.19762]
[1778835076784,27.22,80563.82,0.0,-0.92604,7e-05,10.16858]
[1778835079806,27.22,80556.14,0.0,-0.92658,7e-05,10.11149]
[1778835080815,27.22,80555.61,0.0,-0.92661,7e-05,10.10791]
[1778835085848,27.22,80555.83,0.0,-0.92657,7e-05,10.11176]
[1778835090882,27.23,80554.34,0.0,-0.92665,7e-05,10.10319]
[1778835096924,27.23,80555.59,0.0,-0.92656,7e-05,10.11174]
[1778835101960,27.24,80555.58,0.0,-0.92654,7e-05,10.11415]
[1778835106995,27.24,80556.63,0.0,-0.92644,7e-05,10.12468]
[1778835112029,27.24,80555.38,0.0,-0.9265,7e-05,10.118]
[1778835117065,27.25,80559.73,0.0,-0.92617,7e-05,10.15352]
[1778835122100,27.25,80559.33,0.0,-0.92617,7e-05,10.15303]
[1778835126132,27.25,80552.14,0.0,-0.92666,7e-05,10.10082]
[1778835127135,27.25,80546.33,0.0,-0.92706,7e-05,10.05769]
[1778835128142,27.25,80542.99,0.0,-0.92729,7e-05,10.03328]
[1778835133177,27.26,80539.85,0.0,-0.92748,7e-05,10.01332]
[1778835138213,27.26,80541.67,0.0,-0.92731,7e-05,10.03059]
[1778835143248,27.27,80543.63,0.0,-0.92715,7e-05,10.04865]
[1778835148286,27.27,80542.07,0.0,-0.92723,7e-05,10.04006]
[1778835153319,27.27,80541.4,0.0,-0.92727,7e-05,10.03442]
[1778835159176,27.28,80536.98,0.0,-0.92754,7e-05,10.00524]
[1778835164395,27.28,80539.05,0.0,-0.92736,7e-05,10.024]
[1778835169430,27.29,80542.75,0.0,-0.92707,7e-05,10.05487]
[1778835175473,27.29,80546.24,0.0,-0.9268,7e-05,10.08477]
[1778835180509,27.3,80546.18,0.0,-0.92677,7e-05,10.0875]
[1778835185547,27.3,80551.15,0.0,-0.9264,7e-05,10.12755]
[1778835190585,27.3,80554.7,0.0,-0.92612,7e-05,10.15655]
[1778835195623,27.3,80555.35,0.0,-0.92606,7e-05,10.16348]
[1778835200652,27.31,80554.58,0.0,-0.92609,7e-05,10.15972]
[1778835205688,27.31,80559.88,0.0,-0.9257,7e-05,10.20184]
[1778835210722,27.31,80563.06,0.0,-0.92546,7e-05,10.22756]
[1778835211729,27.31,80556.42,0.0,-0.92595,7e-05,10.17394]
[1778835212735,27.31,80556.68,0.0,-0.92593,7e-05,10.1763]
[1778835218778,27.32,80559.35,0.0,-0.92571,7e-05,10.19883]
[1778835223814,27.32,80558.5,0.0,-0.92576,7e-05,10.1942]
[1778835228851,27.32,80558.71,0.0,-0.92573,7e-05,10.19756]
[1778835233886,27.32,80559.32,0.0,-0.92567,7e-05,10.20396]
[1778835238920,27.32,80559.59,0.0,-0.92563,7e-05,10.20764]
[1778835242948,27.33,80563.12,0.0,-0.92537,7e-05,10.23554]
[1778835247991,27.33,80565.31,0.0,-0.9252,7e-05,10.25321]
[1778835250054,27.33,80567.88,0.0,-0.92502,7e-05,10.27314]
[1778835252065,27.33,80583.2,0.0,-0.92391,7e-05,10.38991]
[1778835253038,27.33,80587.8,0.0,-0.92358,7e-05,10.42528]
[1778835258076,27.33,80587.97,0.0,-0.92356,7e-05,10.42777]
[1778835263111,27.33,80589.22,0.0,-0.92346,7e-05,10.43805]
[1778835268147,27.33,80592.62,0.0,-0.92321,7e-05,10.46417]
[1778835273183,27.33,80595.12,0.0,-0.92305,7e-05,10.4795]
[1778835278217,27.33,80595.28,0.0,-0.92304,7e-05,10.48068]
[1778835283251,27.33,80594.82,0.0,-0.92308,7e-05,10.4771]
[1778835287279,27.33,80593.4,0.0,-0.92318,7e-05,10.46632]
[1778835289293,27.33,80597.27,0.0,-0.9229,7e-05,10.49597]
[1778835292314,27.33,80592.04,0.0,-0.92328,7e-05,10.45591]
[1778835297352,27.33,80593.28,0.0,-0.92319,7e-05,10.46554]
[1778835302388,27.33,80585.49,0.0,-0.92375,7e-05,10.40614]
[1778835303394,27.33,80583.16,0.0,-0.92392,7e-05,10.38848]
[1778835307422,27.33,80575.24,0.0,-0.92448,7e-05,10.32871]
[1778835309438,27.33,80573.56,0.0,-0.9246,7e-05,10.31615]
[1778835314474,27.33,80572.7,0.0,-0.92465,7e-05,10.31089]
[1778835319505,27.34,80571.54,0.0,-0.92472,7e-05,10.30353]
[1778835324541,27.34,80569.77,0.0,-0.92483,7e-05,10.2913]
[1778835330407,27.34,80566.61,0.0,-0.92505,7e-05,10.26831]
[1778835335618,27.34,80566.17,0.0,-0.9251,7e-05,10.26212]
[1778835341659,27.34,80564.29,0.0,-0.92522,7e-05,10.24898]
[1778835346695,27.34,80563.43,0.0,-0.92527,7e-05,10.24356]
[1778835350548,27.34,80574.92,0.0,-0.92444,7e-05,10.33186]
[1778835355758,27.35,80574.82,0.0,-0.92443,7e-05,10.33226]
[1778835360792,27.35,80569.13,0.0,-0.92483,7e-05,10.29032]
[1778835365832,27.35,80569.1,0.0,-0.92482,7e-05,10.29156]
[1778835369856,27.35,80578.38,0.0,-0.92414,7e-05,10.36316]
[1778835370864,27.35,80584.69,0.0,-0.92369,7e-05,10.41142]
[1778835371869,27.35,80586.78,0.0,-0.92353,7e-05,10.42747]
[1778835376906,27.35,80590.67,0.0,-0.92325,7e-05,10.45756]
[1778835378920,27.35,80593.99,0.0,-0.92301,7e-05,10.48301]
[1778835381947,27.35,80599.36,0.0,-0.92261,7e-05,10.52418]
[1778835383960,27.35,80601.99,0.0,-0.92242,7e-05,10.54422]
[1778835388995,27.35,80602.31,0.0,-0.92241,7e-05,10.54613]
[1778835394032,27.35,80605.13,0.0,-0.92223,7e-05,10.56339]
[1778835399067,27.35,80606.22,0.0,-0.92216,7e-05,10.57082]
[1778835404102,27.35,80601.27,0.0,-0.92253,7e-05,10.53246]
[1778835408132,27.35,80605.79,0.0,-0.9222,7e-05,10.56659]
[1778835410148,27.35,80620.65,0.0,-0.9211,7e-05,10.68114]
[1778835415179,27.35,80623.23,0.0,-0.9209,7e-05,10.70206]
[1778835420215,27.35,80621.46,0.0,-0.92103,7e-05,10.68927]
[1778835425251,27.35,80621.32,0.0,-0.92103,7e-05,10.68898]
[1778835430284,27.35,80621.27,0.0,-0.92105,7e-05,10.68711]
[1778835434315,27.35,80614.94,0.0,-0.92153,7e-05,10.63681]
[1778835436330,27.35,80617.27,0.0,-0.92137,7e-05,10.65394]
[1778835438341,27.34,80623.34,0.0,-0.92092,7e-05,10.69994]
[1778835443375,27.34,80620.05,0.0,-0.92119,7e-05,10.67199]
[1778835448411,27.34,80619.46,0.0,-0.92126,7e-05,10.66526]
[1778835453445,27.34,80620.42,0.0,-0.92123,7e-05,10.66685]
[1778835457475,27.33,80624.73,0.0,-0.92093,7e-05,10.69848]
[1778835462509,27.33,80623.37,0.0,-0.92105,7e-05,10.68556]
[1778835464523,27.33,80622.13,0.0,-0.92115,7e-05,10.6751]
[1778835469560,27.33,80625.48,0.0,-0.92092,7e-05,10.69899]
[1778835474594,27.32,80629.03,0.0,-0.92068,7e-05,10.72442]
[1778835479628,27.32,80630.65,0.0,-0.92058,7e-05,10.73498]
[1778835484664,27.32,80631.66,0.0,-0.92053,7e-05,10.7407]
[1778835488694,27.32,80626.15,0.0,-0.92095,7e-05,10.69631]
[1778835491716,27.32,80619.68,0.0,-0.92144,7e-05,10.64521]
[1778835496748,27.31,80617.29,0.0,-0.92163,7e-05,10.62537]
[1778835501784,27.31,80618.45,0.0,-0.92156,7e-05,10.63299]
[1778835506818,27.31,80619.47,0.0,-0.9215,7e-05,10.63951]
[1778835511853,27.31,80618.66,0.0,-0.92159,7e-05,10.62811]
[1778835516889,27.31,80619.42,0.0,-0.92155,7e-05,10.63265]
[1778835521748,27.31,80613.28,0.0,-0.92202,7e-05,10.58374]
[1778835523938,27.3,80612.57,0.0,-0.92208,7e-05,10.5775]
[1778835528973,27.3,80610.45,0.0,-0.92225,7e-05,10.55926]
[1778835534008,27.3,80608.28,0.0,-0.92243,7e-05,10.54059]
[1778835539043,27.3,80603.86,0.0,-0.92277,7e-05,10.50473]
[1778835544079,27.29,80598.42,0.0,-0.92319,7e-05,10.46114]
[1778835546096,27.29,80594.26,0.0,-0.9235,7e-05,10.42872]
[1778835551130,27.29,80594.7,0.0,-0.92347,7e-05,10.43091]
[1778835556171,27.29,80594.58,0.0,-0.92349,7e-05,10.4289]
[1778835561200,27.29,80597.7,0.0,-0.92328,7e-05,10.45151]
[1778835568250,27.29,80595.07,0.0,-0.92348,7e-05,10.43005]
[1778835573284,27.29,80592.94,0.0,-0.92367,7e-05,10.40877]
[1778835577312,27.28,80599.29,0.0,-0.92322,7e-05,10.45627]
[1778835582347,27.28,80597.54,0.0,-0.92337,7e-05,10.44114]
[1778835587383,27.28,80596.65,0.0,-0.92345,7e-05,10.43257]
[1778835592417,27.28,80595.77,0.0,-0.92353,7e-05,10.42409]
[1778835597452,27.28,80594.93,0.0,-0.92361,7e-05,10.41589]
[1778835601483,27.27,80600.23,0.0,-0.92323,7e-05,10.45542]
[1778835602487,27.27,80596.96,0.0,-0.92347,7e-05,10.43011]
[1778835607524,27.27,80604.85,0.0,-0.92291,7e-05,10.4896]
[1778835612558,27.27,80600.84,0.0,-0.92321,7e-05,10.45766]
[1778835617592,27.27,80600.34,0.0,-0.92326,7e-05,10.45305]
[1778835622629,27.27,80604.03,0.0,-0.923,7e-05,10.4805]
[1778835627664,27.27,80606.18,0.0,-0.92285,7e-05,10.49616]
[1778835632699,27.27,80597.91,0.0,-0.92349,7e-05,10.42774]
[1778835637734,27.27,80595.59,0.0,-0.92367,7e-05,10.40874]
[1778835642772,27.26,80592.59,0.0,-0.92389,7e-05,10.38489]
[1778835647803,27.26,80592.03,0.0,-0.92394,7e-05,10.38022]
[1778835652838,27.26,80590.76,0.0,-0.92403,7e-05,10.37005]
[1778835656869,27.26,80574.26,0.0,-0.92522,7e-05,10.244]
[1778835657875,27.26,80575.62,0.0,-0.92512,7e-05,10.25442]
[1778835662914,27.26,80580.62,0.0,-0.92477,7e-05,10.29197]
[1778835665933,27.26,80586.33,0.0,-0.92436,7e-05,10.33517]
[1778835670968,27.26,80590.99,0.0,-0.92403,7e-05,10.37083]
[1778835676003,27.26,80593.06,0.0,-0.92387,7e-05,10.38671]
[1778835681036,27.26,80593.65,0.0,-0.92383,7e-05,10.3913]
[1778835686073,27.26,80594.37,0.0,-0.92378,7e-05,10.39686]
[1778835691107,27.26,80597.86,0.0,-0.92355,7e-05,10.41981]
[1778835696143,27.26,80599.12,0.0,-0.92346,7e-05,10.4292]
[1778835701177,27.26,80598.02,0.0,-0.92354,7e-05,10.42047]
[1778835706215,27.26,80595.49,0.0,-0.92373,7e-05,10.40093]
[1778835709237,27.26,80602.45,0.0,-0.92322,7e-05,10.45428]
[1778835714271,27.26,80606.29,0.0,-0.92294,7e-05,10.48364]
[1778835719307,27.26,80607.55,0.0,-0.92285,7e-05,10.49314]
[1778835724342,27.26,80610.04,0.0,-0.92267,7e-05,10.51216]
[1778835729377,27.26,80602.57,0.0,-0.92322,7e-05,10.4547]
[1778835733404,27.26,80595.27,0.0,-0.92375,7e-05,10.3991]
[1778835734412,27.26,80594.74,0.0,-0.92378,7e-05,10.39522]
[1778835736425,27.26,80589.26,0.0,-0.92418,7e-05,10.35371]
[1778835739446,27.26,80581.85,0.0,-0.9247,7e-05,10.29777]
[1778835744482,27.26,80579.47,0.0,-0.92486,7e-05,10.28073]
[1778835749518,27.27,80577.81,0.0,-0.92497,7e-05,10.26999]
[1778835754552,27.27,80574.18,0.0,-0.92523,7e-05,10.24028]
[1778835756566,27.27,80568.66,0.0,-0.92562,7e-05,10.19922]
[1778835758580,27.27,80556.9,0.0,-0.92645,7e-05,10.11098]
[1778835759587,27.27,80555.27,0.0,-0.92656,7e-05,10.09914]
[1778835764622,27.27,80553.9,0.0,-0.92663,7e-05,10.09116]
[1778835769657,27.28,80554.69,0.0,-0.92655,7e-05,10.09944]
[1778835772679,27.28,80539.87,0.0,-0.92758,7e-05,9.98946]
[1778835773686,27.28,80536.38,0.0,-0.92782,7e-05,9.96397]
[1778835778721,27.28,80538.83,0.0,-0.92761,7e-05,9.98568]
[1778835783755,27.29,80542.5,0.0,-0.92733,7e-05,10.01635]
[1778835784766,27.29,80536.64,0.0,-0.92773,7e-05,9.97316]
[1778835785769,27.29,80538.75,0.0,-0.92758,7e-05,9.98973]
[1778835790805,27.29,80540.05,0.0,-0.92745,7e-05,10.00317]
[1778835795840,27.3,80542.01,0.0,-0.92728,7e-05,10.02142]
[1778835799867,27.3,80547.25,0.0,-0.92689,7e-05,10.06355]
[1778835804919,27.31,80554.75,0.0,-0.92633,7e-05,10.12316]
[1778835806919,27.31,80561.22,0.0,-0.92586,7e-05,10.17311]
[1778835807925,27.31,80560.75,0.0,-0.92589,7e-05,10.17001]
[1778835812962,27.31,80560.22,0.0,-0.92593,7e-05,10.16449]
[1778835817996,27.31,80556.91,0.0,-0.92614,7e-05,10.14186]
[1778835823032,27.32,80560.1,0.0,-0.92589,7e-05,10.16828]
[1778835828071,27.32,80557.39,0.0,-0.92606,7e-05,10.15]
[1778835833926,27.32,80553.12,0.0,-0.92634,7e-05,10.12068]
[1778835839150,27.33,80555.57,0.0,-0.92614,7e-05,10.14152]
[1778835844183,27.33,80558.51,0.0,-0.92591,7e-05,10.16586]
[1778835848211,27.33,80551.92,0.0,-0.92636,7e-05,10.11787]
[1778835850226,27.33,80556.67,0.0,-0.92602,7e-05,10.15463]
[1778835851233,27.33,80562.29,0.0,-0.92561,7e-05,10.19813]
[1778835852240,27.33,80565.16,0.0,-0.9254,7e-05,10.22018]
[1778835855260,27.34,80571.31,0.0,-0.92494,7e-05,10.26894]
[1778835860295,27.34,80569.39,0.0,-0.92504,7e-05,10.25882]
[1778835865330,27.35,80568.88,0.0,-0.92503,7e-05,10.2595]
[1778835868351,27.35,80576.52,0.0,-0.92446,7e-05,10.32019]
[1778835873386,27.36,80582.46,0.0,-0.92402,7e-05,10.36584]
[1778835875400,27.36,80586.84,0.0,-0.92368,7e-05,10.40082]
[1778835880435,27.36,80590.67,0.0,-0.92337,7e-05,10.43384]
[1778835885473,27.37,80594.0,0.0,-0.92309,7e-05,10.46306]
[1778835890505,27.37,80598.85,0.0,-0.9227,7e-05,10.50391]
[1778835894538,27.38,80604.54,0.0,-0.92226,7e-05,10.55035]
[1778835896547,27.38,80610.46,0.0,-0.92181,7e-05,10.59716]
[1778835898562,27.38,80614.12,0.0,-0.92153,7e-05,10.6265]
[1778835903596,27.38,80627.88,0.0,-0.92049,7e-05,10.73546]
[1778835904603,27.38,80629.49,0.0,-0.92037,7e-05,10.74789]
[1778835909638,27.38,80636.16,0.0,-0.91986,7e-05,10.80049]
[1778835914674,27.39,80637.44,0.0,-0.91975,7e-05,10.81176]
[1778835919710,27.39,80636.3,0.0,-0.91983,7e-05,10.80392]
[1778835924773,27.39,80638.51,0.0,-0.91965,8e-05,10.82188]
[1778835926760,27.39,80639.81,0.0,-0.91955,8e-05,10.83241]
[1778835931795,27.39,80638.01,0.0,-0.91971,8e-05,10.8144]
[1778835936829,27.39,80637.77,0.0,-0.91972,8e-05,10.81327]
[1778835941866,27.39,80638.2,0.0,-0.91968,8e-05,10.81725]
[1778835946899,27.39,80645.7,0.0,-0.91912,8e-05,10.87607]
[1778835947907,27.39,80647.92,0.0,-0.91895,8e-05,10.89336]
[1778835952941,27.39,80646.62,0.0,-0.91905,8e-05,10.88303]
[1778835956970,27.39,80652.59,0.0,-0.9186,8e-05,10.92938]
[1778835962023,27.39,80650.22,0.0,-0.91878,8e-05,10.91039]
[1778835964020,27.39,80638.02,0.0,-0.9197,8e-05,10.81528]
[1778835965028,27.39,80634.66,0.0,-0.91995,7e-05,10.78924]
[1778835967044,27.39,80628.88,0.0,-0.92038,7e-05,10.74459]
[1778835968047,27.39,80617.38,0.0,-0.92124,7e-05,10.65585]
[1778835969063,27.39,80612.6,0.0,-0.92159,7e-05,10.61888]
[1778835971070,27.39,80611.01,0.0,-0.92171,7e-05,10.60651]
[1778835975099,27.39,80603.86,0.0,-0.92222,7e-05,10.55291]
[1778835976105,27.39,80602.92,0.0,-0.92229,7e-05,10.54613]
[1778835981141,27.39,80608.32,0.0,-0.92187,7e-05,10.58973]
[1778835986175,27.4,80606.31,0.0,-0.922,7e-05,10.5764]
[1778835991218,27.4,80609.25,0.0,-0.92178,7e-05,10.59736]
[1778835996251,27.4,80606.0,0.0,-0.922,7e-05,10.57455]
[1778836000332,27.4,80600.95,0.0,-0.92235,7e-05,10.53768]
[1778836005367,27.41,80604.78,0.0,-0.92205,7e-05,10.56958]
[1778836010403,27.41,80603.45,0.0,-0.92213,7e-05,10.56154]
[1778836011410,27.41,80597.23,0.0,-0.92258,7e-05,10.51429]
[1778836012417,27.41,80596.1,0.0,-0.92265,7e-05,10.50615]
[1778836017452,27.42,80595.23,0.0,-0.92269,7e-05,10.50206]
[1778836021481,27.42,80590.16,0.0,-0.92304,7e-05,10.46545]
[1778836026515,27.42,80589.82,0.0,-0.92304,7e-05,10.46571]
[1778836031551,27.43,80590.82,0.0,-0.92294,7e-05,10.47615]
[1778836036588,27.43,80592.48,0.0,-0.92279,7e-05,10.49165]
[1778836038602,27.43,80584.97,0.0,-0.92332,7e-05,10.43551]
[1778836040614,27.43,80582.64,0.0,-0.92348,7e-05,10.41911]
[1778836048669,27.44,80582.58,0.0,-0.92343,7e-05,10.42426]
[1778836053705,27.44,80582.32,0.0,-0.92344,7e-05,10.4221]
[1778836058739,27.45,80577.4,0.0,-0.92376,7e-05,10.38839]
[1778836063775,27.45,80574.18,0.0,-0.92395,7e-05,10.36782]
[1778836066795,27.46,80567.16,0.0,-0.92443,7e-05,10.31693]
[1778836067802,27.46,80566.53,0.0,-0.92447,7e-05,10.31301]
[1778836072837,27.46,80561.07,0.0,-0.92482,7e-05,10.27592]
[1778836073845,27.46,80558.59,0.0,-0.92498,7e-05,10.25898]
[1778836078885,27.47,80558.62,0.0,-0.92493,7e-05,10.26369]
[1778836083915,27.48,80560.86,0.0,-0.92473,7e-05,10.28492]
[1778836088956,27.48,80562.39,0.0,-0.9246,7e-05,10.29876]
[1778836093985,27.48,80561.06,0.0,-0.92469,7e-05,10.28962]
[1778836099021,27.48,80563.19,0.0,-0.92453,7e-05,10.30659]
[1778836104056,27.48,80551.31,0.0,-0.92536,7e-05,10.21784]
[1778836105063,27.48,80547.15,0.0,-0.92565,7e-05,10.18685]
[1778836110100,27.48,80549.98,0.0,-0.92544,7e-05,10.20978]
[1778836115135,27.49,80551.44,0.0,-0.92535,7e-05,10.21849]
[1778836120168,27.49,80552.24,0.0,-0.92528,7e-05,10.22588]
[1778836125203,27.49,80551.78,0.0,-0.9253,7e-05,10.22369]
[1778836130239,27.49,80551.49,0.0,-0.9253,7e-05,10.22276]
[1778836135275,27.49,80550.98,0.0,-0.92533,7e-05,10.22015]
[1778836139303,27.49,80559.53,0.0,-0.92471,7e-05,10.28549]
[1778836140311,27.49,80562.69,0.0,-0.92449,7e-05,10.30949]
[1778836143331,27.49,80555.15,0.0,-0.92502,7e-05,10.25291]
[1778836148366,27.5,80556.48,0.0,-0.92492,7e-05,10.26375]
[1778836153402,27.5,80560.94,0.0,-0.9246,7e-05,10.29798]
[1778836159444,27.5,80558.86,0.0,-0.92474,7e-05,10.2828]
[1778836164478,27.5,80555.94,0.0,-0.92494,7e-05,10.26136]
[1778836169513,27.5,80556.06,0.0,-0.92493,7e-05,10.26287]
[1778836176326,27.5,80555.01,0.0,-0.92502,7e-05,10.25202]
[1778836181607,27.5,80553.16,0.0,-0.92514,7e-05,10.23869]
[1778836187641,27.5,80552.52,0.0,-0.92518,7e-05,10.23474]
[1778836192676,27.5,80552.29,0.0,-0.92519,7e-05,10.23369]
[1778836196471,27.5,80565.09,0.0,-0.92427,7e-05,10.33064]
[1778836201738,27.5,80564.29,0.0,-0.92433,7e-05,10.32467]
[1778836206773,27.5,80566.7,0.0,-0.92416,7e-05,10.34293]
[1778836210802,27.5,80572.07,0.0,-0.92377,7e-05,10.3835]
[1778836215838,27.5,80570.22,0.0,-0.92391,7e-05,10.36927]
[1778836216843,27.5,80563.18,0.0,-0.92441,7e-05,10.31595]
[1778836217850,27.5,80544.41,0.0,-0.92575,7e-05,10.17461]
[1778836218857,27.5,80543.48,0.0,-0.92581,7e-05,10.16791]
[1778836223892,27.5,80548.36,0.0,-0.92545,7e-05,10.20582]
[1778836228933,27.51,80550.11,0.0,-0.92532,7e-05,10.22014]
[1778836233962,27.51,80550.36,0.0,-0.92531,7e-05,10.21943]
[1778836238998,27.51,80550.99,0.0,-0.92526,7e-05,10.22531]
[1778836244035,27.51,80552.6,0.0,-0.92513,7e-05,10.23873]
[1778836249068,27.51,80553.21,0.0,-0.92508,7e-05,10.24418]
[1778836252089,27.51,80564.7,0.0,-0.92425,7e-05,10.33151]
[1778836253096,27.51,80569.38,0.0,-0.92392,7e-05,10.36701]
[1778836257124,27.51,80563.46,0.0,-0.92434,7e-05,10.32237]
[1778836260149,27.51,80560.69,0.0,-0.92454,7e-05,10.3017]
[1778836263165,27.51,80552.68,0.0,-0.9251,7e-05,10.24159]
[1778836264173,27.51,80550.44,0.0,-0.92526,7e-05,10.22491]
[1778836269207,27.52,80554.77,0.0,-0.92494,7e-05,10.25848]
[1778836274249,27.52,80566.56,0.0,-0.9241,7e-05,10.34807]
[1778836275250,27.52,80570.38,0.0,-0.92382,7e-05,10.37698]
[1778836277264,27.52,80572.28,0.0,-0.92369,7e-05,10.39122]
[1778836282302,27.52,80571.76,0.0,-0.92373,7e-05,10.38683]
[1778836287335,27.51,80573.49,0.0,-0.92361,7e-05,10.39941]
[1778836292370,27.51,80567.97,0.0,-0.92404,7e-05,10.35331]
[1778836295390,27.51,80565.12,0.0,-0.92424,7e-05,10.33168]
[1778836300425,27.51,80565.01,0.0,-0.92425,7e-05,10.33086]
[1778836303447,27.51,80554.2,0.0,-0.92502,7e-05,10.24935]
[1778836304457,27.51,80554.17,0.0,-0.92502,7e-05,10.24926]
[1778836309489,27.51,80553.33,0.0,-0.92507,7e-05,10.24359]
[1778836315536,27.52,80552.12,0.0,-0.92515,7e-05,10.2353]
[1778836320567,27.52,80550.18,0.0,-0.92528,7e-05,10.2215]
[1778836325601,27.52,80544.7,0.0,-0.92566,7e-05,10.18119]
[1778836330640,27.52,80545.78,0.0,-0.92557,7e-05,10.19035]
[1778836331646,27.52,80532.64,0.0,-0.9265,7e-05,10.09214]
[1778836332653,27.52,80525.51,0.0,-0.92699,7e-05,10.0393]
[1778836333660,27.52,80525.15,0.0,-0.92701,7e-05,10.03706]
[1778836335673,27.52,80521.51,0.0,-0.92725,7e-05,10.01085]
[1778836340713,27.52,80522.57,0.0,-0.92716,7e-05,10.02107]
[1778836345748,27.53,80525.16,0.0,-0.92696,7e-05,10.04281]
[1778836349775,27.53,80521.87,0.0,-0.92716,7e-05,10.02041]
[1778836354813,27.53,80523.81,0.0,-0.92703,7e-05,10.03393]
[1778836359847,27.54,80529.17,0.0,-0.92663,7e-05,10.07684]
[1778836364881,27.54,80530.46,0.0,-0.92651,7e-05,10.0893]
[1778836369918,27.55,80532.74,0.0,-0.92632,7e-05,10.10929]
[1778836373945,27.55,80537.91,0.0,-0.92594,7e-05,10.15027]
[1778836378981,27.55,80541.97,0.0,-0.92562,7e-05,10.18348]
[1778836382005,27.55,80547.09,0.0,-0.92525,7e-05,10.22358]
[1778836384018,27.56,80555.36,0.0,-0.92465,7e-05,10.28679]
[1778836386030,27.56,80558.93,0.0,-0.92439,7e-05,10.31451]
[1778836391065,27.56,80557.75,0.0,-0.92445,7e-05,10.30744]
[1778836396101,27.56,80556.7,0.0,-0.92451,7e-05,10.30135]
[1778836401137,27.56,80556.5,0.0,-0.92451,7e-05,10.30166]
[1778836405166,27.57,80561.87,0.0,-0.92411,7e-05,10.34362]
[1778836406175,27.57,80564.96,0.0,-0.92389,7e-05,10.36727]
[1778836408187,27.57,80566.57,0.0,-0.92377,7e-05,10.37991]
[1778836413222,27.57,80565.29,0.0,-0.92387,7e-05,10.36761]
[1778836418256,27.57,80564.64,0.0,-0.92391,7e-05,10.36359]
[1778836421277,27.57,80569.28,0.0,-0.92357,7e-05,10.39912]
[1778836426313,27.57,80569.56,0.0,-0.92355,7e-05,10.40172]
[1778836431347,27.57,80567.01,0.0,-0.92373,7e-05,10.38281]
[1778836436382,27.57,80569.21,0.0,-0.92357,7e-05,10.3998]
[1778836441417,27.57,80567.95,0.0,-0.92365,7e-05,10.39049]
[1778836446453,27.57,80567.09,0.0,-0.92371,7e-05,10.38424]
[1778836451490,27.57,80566.99,0.0,-0.92372,7e-05,10.38376]
[1778836456525,27.57,80571.39,0.0,-0.9234,7e-05,10.41718]
[1778836460554,27.57,80564.6,0.0,-0.92389,7e-05,10.36574]
[1778836465589,27.57,80563.35,0.0,-0.92398,7e-05,10.35659]
[1778836470624,27.57,80564.94,0.0,-0.92386,7e-05,10.36884]
[1778836475658,27.57,80560.15,0.0,-0.92422,7e-05,10.32921]
[1778836476665,27.57,80551.63,0.0,-0.92483,7e-05,10.2651]
[1778836477673,27.57,80551.06,0.0,-0.92487,7e-05,10.26101]
[1778836479687,27.57,80544.01,0.0,-0.92536,7e-05,10.20845]
[1778836480695,27.57,80544.13,0.0,-0.92535,7e-05,10.20962]
[1778836485729,27.58,80544.96,0.0,-0.92528,7e-05,10.21681]
[1778836489757,27.58,80548.36,0.0,-0.92504,7e-05,10.24285]
[1778836494798,27.58,80550.78,0.0,-0.92486,7e-05,10.2621]
[1778836499831,27.58,80550.68,0.0,-0.92486,7e-05,10.26234]
[1778836504866,27.58,80548.75,0.0,-0.92498,7e-05,10.24879]
[1778836506881,27.58,80543.02,0.0,-0.92538,7e-05,10.20615]
[1778836508668,27.58,80540.87,0.0,-0.92553,7e-05,10.19056]
[1778836513929,27.58,80540.92,0.0,-0.92552,7e-05,10.19223]
[1778836518964,27.58,80541.17,0.0,-0.92549,7e-05,10.19532]
[1778836521985,27.59,80547.18,0.0,-0.92505,7e-05,10.24111]
[1778836527021,27.59,80545.36,0.0,-0.92518,7e-05,10.22826]
[1778836530043,27.59,80539.68,0.0,-0.92557,7e-05,10.18623]
[1778836535077,27.59,80534.89,0.0,-0.92592,7e-05,10.14775]
[1778836540112,27.59,80535.23,0.0,-0.92589,7e-05,10.15159]
[1778836545148,27.59,80539.1,0.0,-0.9256,7e-05,10.18185]
[1778836550182,27.59,80540.32,0.0,-0.9255,7e-05,10.19206]
[1778836554212,27.59,80535.68,0.0,-0.92582,7e-05,10.15838]
[1778836559249,27.6,80532.86,0.0,-0.926,7e-05,10.13881]
[1778836562269,27.6,80535.45,0.0,-0.92581,7e-05,10.15921]
[1778836564282,27.6,80536.39,0.0,-0.92574,7e-05,10.16683]
[1778836569318,27.6,80538.04,0.0,-0.92561,7e-05,10.18055]
[1778836574352,27.6,80535.92,0.0,-0.92575,7e-05,10.16603]
[1778836577374,27.6,80528.09,0.0,-0.92629,7e-05,10.10848]
[1778836582409,27.61,80521.08,0.0,-0.92676,7e-05,10.05845]
[1778836583415,27.61,80515.36,0.0,-0.92715,7e-05,10.01641]
[1778836588451,27.61,80520.63,0.0,-0.92676,7e-05,10.05764]
[1778836593485,27.61,80522.27,0.0,-0.92666,7e-05,10.06809]
[1778836598521,27.61,80520.04,0.0,-0.92679,7e-05,10.05358]
[1778836603556,27.62,80519.95,0.0,-0.92678,7e-05,10.05492]
[1778836609597,27.62,80519.53,0.0,-0.92679,7e-05,10.05403]
[1778836615639,27.62,80519.25,0.0,-0.92678,7e-05,10.05415]
[1778836620674,27.63,80516.68,0.0,-0.92694,7e-05,10.03721]
[1778836625710,27.63,80521.37,0.0,-0.9266,7e-05,10.07433]
[1778836630746,27.63,80522.2,0.0,-0.92652,7e-05,10.0828]
[1778836635781,27.63,80520.31,0.0,-0.92663,7e-05,10.07104]
[1778836640817,27.64,80519.14,0.0,-0.92668,7e-05,10.06482]
[1778836645851,27.64,80519.03,0.0,-0.92667,7e-05,10.06658]
[1778836650886,27.64,80516.74,0.0,-0.9268,7e-05,10.05219]
[1778836655921,27.65,80520.59,0.0,-0.92653,7e-05,10.07974]
[1778836657940,27.65,80525.9,0.0,-0.92615,7e-05,10.1202]
[1778836659950,27.65,80533.32,0.0,-0.92562,7e-05,10.17642]
[1778836660957,27.65,80538.76,0.0,-0.92524,7e-05,10.21747]
[1778836661963,27.65,80538.67,0.0,-0.92524,7e-05,10.21708]
[1778836667001,27.65,80538.65,0.0,-0.92523,7e-05,10.21849]
[1778836672037,27.65,80540.16,0.0,-0.92511,7e-05,10.23122]
[1778836677069,27.66,80537.2,0.0,-0.9253,7e-05,10.21049]
[1778836679871,27.66,80533.66,0.0,-0.92554,7e-05,10.1851]
[1778836685125,27.66,80535.38,0.0,-0.9254,7e-05,10.1998]
[1778836689941,27.66,80527.48,0.0,-0.92594,7e-05,10.14263]
[1778836691167,27.66,80523.0,0.0,-0.92625,7e-05,10.10974]
[1778836695197,27.67,80528.87,0.0,-0.92582,7e-05,10.15557]
[1778836700232,27.67,80532.51,0.0,-0.92554,7e-05,10.18504]
[1778836705267,27.67,80533.84,0.0,-0.92542,7e-05,10.19744]
[1778836710308,27.67,80535.29,0.0,-0.9253,7e-05,10.21071]
[1778836715341,27.68,80537.61,0.0,-0.92514,7e-05,10.22646]
[1778836720376,27.68,80537.7,0.0,-0.92511,7e-05,10.22915]
[1778836725413,27.68,80537.25,0.0,-0.92512,7e-05,10.22779]
[1778836730448,27.69,80536.85,0.0,-0.92513,7e-05,10.22685]
[1778836735484,27.69,80536.84,0.0,-0.92511,7e-05,10.22884]
[1778836740518,27.69,80537.14,0.0,-0.92507,7e-05,10.23315]
[1778836745553,27.69,80535.03,0.0,-0.9252,7e-05,10.21941]
[1778836750587,27.7,80535.72,0.0,-0.92513,7e-05,10.22716]
[1778836755622,27.7,80535.24,0.0,-0.92514,7e-05,10.22571]
[1778836760659,27.7,80529.28,0.0,-0.92554,7e-05,10.18342]
[1778836765692,27.7,80528.11,0.0,-0.9256,7e-05,10.17669]
[1778836769720,27.71,80523.05,0.0,-0.92593,7e-05,10.14146]
[1778836772743,27.71,80516.82,0.0,-0.92638,7e-05,10.09315]
[1778836777776,27.71,80515.02,0.0,-0.92647,7e-05,10.08261]
[1778836781804,27.72,80508.06,0.0,-0.92694,7e-05,10.03314]
[1778836783819,27.72,80500.29,0.0,-0.92746,7e-05,9.97684]
[1778836784825,27.72,80499.2,0.0,-0.92753,7e-05,9.96944]
[1778836789860,27.72,80496.46,0.0,-0.92769,7e-05,9.95238]
[1778836794896,27.73,80494.13,0.0,-0.92782,7e-05,9.93827]
[1778836799931,27.73,80491.12,0.0,-0.928,7e-05,9.91906]
[1778836804967,27.73,80487.16,0.0,-0.92824,7e-05,9.89291]
[1778836810001,27.74,80483.26,0.0,-0.92848,7e-05,9.86732]
[1778836814034,27.74,80475.37,0.0,-0.929,7e-05,9.81155]
[1778836815040,27.74,80474.62,0.0,-0.92905,7e-05,9.8063]
[1778836820074,27.74,80474.58,0.0,-0.92903,7e-05,9.80771]
[1778836822092,27.75,80464.0,0.0,-0.92972,7e-05,9.7338]
[1778836823095,27.75,80462.26,0.0,-0.9298,7e-05,9.72492]
[1778836827126,27.76,80460.1,0.0,-0.92989,7e-05,9.71441]
[1778836831152,27.76,80466.04,0.0,-0.9295,7e-05,9.75607]
[1778836836194,27.77,80469.51,0.0,-0.92923,7e-05,9.78542]
[1778836837195,27.77,80462.16,0.0,-0.92971,7e-05,9.73271]
[1778836838202,27.77,80459.5,0.0,-0.92988,7e-05,9.71427]
[1778836842232,27.77,80471.17,0.0,-0.92906,7e-05,9.80281]
[1778836843241,27.77,80476.26,0.0,-0.92871,7e-05,9.84073]
[1778836848275,27.78,80472.13,0.0,-0.92896,7e-05,9.81423]
[1778836853307,27.78,80475.54,0.0,-0.92869,7e-05,9.84293]
[1778836858342,27.79,80475.12,0.0,-0.92868,7e-05,9.84355]
[1778836863382,27.79,80479.39,0.0,-0.92836,7e-05,9.87852]
[1778836865391,27.8,80484.92,0.0,-0.92797,7e-05,9.92044]
[1778836866410,27.8,80490.87,0.0,-0.92756,7e-05,9.96478]
[1778836867417,27.8,80494.05,0.0,-0.92733,7e-05,9.98875]
[1778836868423,27.8,80501.51,0.0,-0.92681,7e-05,10.04427]
[1778836869429,27.8,80502.87,0.0,-0.92671,7e-05,10.05475]
[1778836874463,27.8,80491.75,0.0,-0.92746,7e-05,9.97476]
[1778836875470,27.8,80488.4,0.0,-0.92769,7e-05,9.95062]
[1778836881287,27.81,80487.12,0.0,-0.92775,7e-05,9.94423]
[1778836884536,27.81,80490.03,0.0,-0.92753,7e-05,9.96697]
[1778836889569,27.81,80489.25,0.0,-0.92757,7e-05,9.96326]
[1778836894605,27.81,80488.53,0.0,-0.92762,7e-05,9.95602]
[1778836899639,27.81,80486.63,0.0,-0.92774,7e-05,9.94381]
[1778836904674,27.82,80482.34,0.0,-0.92802,7e-05,9.91404]
[1778836905682,27.82,80486.39,0.0,-0.92774,7e-05,9.94412]
[1778836908709,27.82,80492.84,0.0,-0.92728,7e-05,9.9925]
[1778836910722,27.82,80498.46,0.0,-0.92689,7e-05,10.03438]
[1778836915758,27.82,80502.04,0.0,-0.92663,7e-05,10.06188]
[1778836917771,27.82,80493.5,0.0,-0.92722,7e-05,9.99961]
[1778836921806,27.82,80483.21,0.0,-0.92791,7e-05,9.92527]
[1778836922806,27.82,80477.44,0.0,-0.9283,7e-05,9.88303]
[1778836927845,27.82,80472.09,0.0,-0.92867,7e-05,9.84402]
[1778836928859,27.82,80472.04,0.0,-0.92867,7e-05,9.84374]
[1778836933889,27.83,80473.74,0.0,-0.92853,7e-05,9.85812]
[1778836934895,27.83,80460.57,0.0,-0.92942,7e-05,9.76227]
[1778836935902,27.83,80462.0,0.0,-0.92932,7e-05,9.77294]
[1778836940938,27.83,80460.71,0.0,-0.9294,7e-05,9.76493]
[1778836945976,27.83,80463.16,0.0,-0.92922,7e-05,9.78427]
[1778836947989,27.83,80446.87,0.0,-0.9303,7e-05,9.6668]
[1778836948996,27.83,80444.09,0.0,-0.93048,7e-05,9.64723]
[1778836954030,27.83,80446.17,0.0,-0.93034,7e-05,9.66127]
[1778836959066,27.84,80449.08,0.0,-0.93013,7e-05,9.68484]
[1778836964101,27.84,80448.34,0.0,-0.93015,7e-05,9.68183]
[1778836969136,27.84,80445.37,0.0,-0.93033,7e-05,9.6629]
[1778836974170,27.85,80443.38,0.0,-0.93044,7e-05,9.65095]
[1778836979205,27.85,80445.13,0.0,-0.9303,7e-05,9.66582]
[1778836984240,27.85,80448.13,0.0,-0.93008,7e-05,9.68948]
[1778836989276,27.86,80451.85,0.0,-0.92982,7e-05,9.71817]
[1778836994311,27.86,80453.41,0.0,-0.9297,7e-05,9.73121]
[1778836999345,27.86,80450.91,0.0,-0.92984,7e-05,9.71504]
[1778837004381,27.86,80449.21,0.0,-0.92994,7e-05,9.70473]
[1778837006395,27.86,80447.25,0.0,-0.93006,7e-05,9.69146]
[1778837011430,27.87,80448.16,0.0,-0.93,7e-05,9.69657]
[1778837016465,27.87,80448.96,0.0,-0.92993,7e-05,9.70458]
[1778837022277,27.87,80446.9,0.0,-0.93004,7e-05,9.6923]
[1778837025527,27.87,80440.96,0.0,-0.93043,7e-05,9.65068]
[1778837026536,27.88,80438.9,0.0,-0.93056,7e-05,9.63632]
[1778837032347,27.88,80439.78,0.0,-0.93047,7e-05,9.64554]
[1778837037613,27.88,80440.74,0.0,-0.93039,7e-05,9.65475]
[1778837042648,27.88,80441.37,0.0,-0.93033,7e-05,9.66146]
[1778837046675,27.89,80445.07,0.0,-0.93007,7e-05,9.68971]
[1778837047683,27.89,80451.31,0.0,-0.92964,7e-05,9.73562]
[1778837048692,27.89,80452.99,0.0,-0.92952,7e-05,9.7485]
[1778837053729,27.89,80454.53,0.0,-0.92939,7e-05,9.76314]
[1778837055744,27.9,80449.46,0.0,-0.92971,7e-05,9.72779]
[1778837056750,27.9,80450.37,0.0,-0.92964,7e-05,9.73513]
[1778837061785,27.9,80452.52,0.0,-0.92947,7e-05,9.75436]
[1778837066821,27.91,80454.07,0.0,-0.92933,7e-05,9.76923]
[1778837071857,27.91,80458.05,0.0,-0.92905,7e-05,9.79791]
[1778837076891,27.91,80459.08,0.0,-0.92895,7e-05,9.80881]
[1778837081926,27.92,80463.86,0.0,-0.9286,7e-05,9.84698]
[1778837083940,27.92,80466.88,0.0,-0.92837,7e-05,9.8708]
[1778837088982,27.92,80470.78,0.0,-0.92809,7e-05,9.90092]
[1778837094014,27.92,80473.97,0.0,-0.92788,7e-05,9.92411]
[1778837099047,27.92,80474.29,0.0,-0.92786,7e-05,9.92634]
[1778837101061,27.92,80482.13,0.0,-0.92732,7e-05,9.98421]
[1778837103075,27.92,80486.06,0.0,-0.92704,7e-05,10.01395]
[1778837107103,27.93,80467.4,0.0,-0.9283,7e-05,9.87858]
[1778837108109,27.93,80461.66,0.0,-0.92869,7e-05,9.83685]
[1778837109117,27.93,80458.3,0.0,-0.92891,7e-05,9.81256]
[1778837113144,27.93,80451.92,0.0,-0.92934,7e-05,9.76697]
[1778837118180,27.93,80454.64,0.0,-0.92914,7e-05,9.78773]
[1778837123215,27.93,80458.14,0.0,-0.9289,7e-05,9.81399]
[1778837128250,27.93,80457.65,0.0,-0.92893,7e-05,9.81114]
[1778837133291,27.93,80459.54,0.0,-0.92882,7e-05,9.82184]
[1778837137313,27.93,80450.55,0.0,-0.92942,7e-05,9.75712]
[1778837138319,27.93,80447.99,0.0,-0.92959,7e-05,9.73881]
[1778837143356,27.93,80451.36,0.0,-0.92935,7e-05,9.7643]
[1778837145370,27.93,80454.43,0.0,-0.92914,7e-05,9.78685]
[1778837150406,27.94,80454.67,0.0,-0.92912,7e-05,9.7892]
[1778837155440,27.94,80453.02,0.0,-0.92922,7e-05,9.77781]
[1778837160477,27.94,80452.03,0.0,-0.92929,7e-05,9.77117]
[1778837161485,27.94,80446.18,0.0,-0.92968,7e-05,9.72896]
[1778837162489,27.94,80444.93,0.0,-0.92976,7e-05,9.7201]
[1778837167526,27.94,80440.53,0.0,-0.93004,7e-05,9.68928]
[1778837171557,27.94,80433.77,0.0,-0.93048,7e-05,9.64148]
[1778837173570,27.94,80429.67,0.0,-0.93075,7e-05,9.61257]
[1778837178605,27.94,80429.48,0.0,-0.93075,7e-05,9.61269]
[1778837183641,27.94,80428.16,0.0,-0.93082,7e-05,9.60462]
[1778837188676,27.95,80427.95,0.0,-0.93082,7e-05,9.60447]
[1778837193711,27.95,80429.17,0.0,-0.93075,7e-05,9.61093]
[1778837197738,27.95,80437.19,0.0,-0.93021,7e-05,9.66962]
[1778837200759,27.95,80435.79,0.0,-0.9303,7e-05,9.65999]
[1778837203543,27.95,80445.15,0.0,-0.92968,7e-05,9.72777]
[1778837205794,27.95,80452.86,0.0,-0.92916,7e-05,9.78363]
[1778837207809,27.95,80457.53,0.0,-0.92884,7e-05,9.81745]
[1778837210830,27.95,80464.1,0.0,-0.9284,7e-05,9.86505]
[1778837215864,27.95,80467.87,0.0,-0.92815,7e-05,9.89202]
[1778837221907,27.95,80468.46,0.0,-0.92812,7e-05,9.89581]
[1778837226941,27.95,80473.73,0.0,-0.92776,7e-05,9.93383]
[1778837231981,27.95,80474.98,0.0,-0.92768,7e-05,9.9424]
[1778837237012,27.95,80476.25,0.0,-0.9276,7e-05,9.95114]
[1778837242052,27.95,80477.44,0.0,-0.92752,7e-05,9.9593]
[1778837247081,27.94,80478.91,0.0,-0.92743,7e-05,9.96945]
[1778837251109,27.94,80484.87,0.0,-0.92705,7e-05,10.00887]
[1778837253123,27.94,80488.43,0.0,-0.92681,7e-05,10.03459]
[1778837258159,27.94,80483.85,0.0,-0.92714,7e-05,9.99983]
[1778837263194,27.94,80482.81,0.0,-0.92722,7e-05,9.99135]
[1778837268227,27.94,80479.27,0.0,-0.92746,7e-05,9.96468]
[1778837270243,27.94,80471.67,0.0,-0.92799,7e-05,9.9089]
[1778837274271,27.94,80476.74,0.0,-0.92764,7e-05,9.94573]
[1778837275280,27.94,80476.55,0.0,-0.92766,7e-05,9.94422]
[1778837280313,27.94,80476.62,0.0,-0.92766,7e-05,9.94405]
[1778837285347,27.94,80470.44,0.0,-0.92809,7e-05,9.89822]
[1778837290383,27.94,80468.89,0.0,-0.92819,7e-05,9.88652]
[1778837295424,27.94,80469.91,0.0,-0.92813,7e-05,9.89351]
[1778837300461,27.94,80468.59,0.0,-0.92822,7e-05,9.88339]
[1778837302476,27.94,80462.75,0.0,-0.92862,7e-05,9.84069]
[1778837303485,27.94,80460.93,0.0,-0.92874,7e-05,9.82743]
[1778837308516,27.94,80460.39,0.0,-0.92878,7e-05,9.8235]
[1778837313551,27.94,80461.64,0.0,-0.92872,7e-05,9.82886]
[1778837318587,27.94,80461.43,0.0,-0.92873,7e-05,9.82731]
[1778837322614,27.94,80466.9,0.0,-0.92837,7e-05,9.86701]
[1778837327649,27.93,80468.56,0.0,-0.92826,7e-05,9.87877]
[1778837332686,27.93,80478.53,0.0,-0.92758,7e-05,9.95121]
[1778837334699,27.93,80484.04,0.0,-0.92721,7e-05,9.9913]
[1778837335706,27.93,80485.69,0.0,-0.9271,7e-05,10.00315]
[1778837339734,27.93,80489.46,0.0,-0.92685,7e-05,10.02968]
[1778837343763,27.93,80496.19,0.0,-0.9264,7e-05,10.07782]
[1778837345776,27.93,80500.42,0.0,-0.92611,7e-05,10.10817]
[1778837348801,27.93,80505.6,0.0,-0.92576,7e-05,10.14504]
[1778837349808,27.93,80520.41,0.0,-0.92473,7e-05,10.25435]
[1778837350812,27.93,80522.24,0.0,-0.92461,7e-05,10.2673]
[1778837352825,27.92,80530.71,0.0,-0.92402,7e-05,10.329]
[1778837357866,27.92,80527.82,0.0,-0.92427,7e-05,10.3036]
[1778837359879,27.92,80519.5,0.0,-0.92487,7e-05,10.24019]
[1778837360887,27.92,80517.16,0.0,-0.92504,7e-05,10.22215]
[1778837365922,27.91,80514.39,0.0,-0.92526,7e-05,10.19842]
[1778837370957,27.91,80515.23,0.0,-0.92523,7e-05,10.20171]
[1778837375991,27.9,80516.32,0.0,-0.92521,7e-05,10.20316]
[1778837380020,27.9,80531.29,0.0,-0.92417,7e-05,10.31232]
[1778837381026,27.9,80532.49,0.0,-0.9241,7e-05,10.32058]
[1778837386061,27.9,80531.52,0.0,-0.9242,7e-05,10.30974]
[1778837387068,27.9,80524.92,0.0,-0.92467,7e-05,10.25984]
[1778837388075,27.89,80525.11,0.0,-0.92467,7e-05,10.26063]
[1778837393110,27.89,80527.8,0.0,-0.92451,7e-05,10.27743]
[1778837398145,27.89,80529.7,0.0,-0.9244,7e-05,10.2883]
[1778837400162,27.88,80537.25,0.0,-0.92388,7e-05,10.34335]
[1778837401168,27.88,80538.88,0.0,-0.92377,7e-05,10.3548]
[1778837406201,27.88,80530.5,0.0,-0.9244,7e-05,10.28837]
[1778837411243,27.87,80535.32,0.0,-0.9241,7e-05,10.32091]
[1778837416271,27.87,80537.01,0.0,-0.92401,7e-05,10.32986]
[1778837422313,27.86,80538.34,0.0,-0.92397,7e-05,10.33438]
[1778837427359,27.86,80536.32,0.0,-0.92415,7e-05,10.31542]
[1778837432391,27.85,80534.03,0.0,-0.92437,7e-05,10.2909]
[1778837437426,27.85,80535.79,0.0,-0.92428,7e-05,10.30041]
[1778837441454,27.84,80540.8,0.0,-0.92396,7e-05,10.33486]
[1778837446489,27.84,80535.25,0.0,-0.92439,7e-05,10.2895]
[1778837449510,27.84,80529.8,0.0,-0.92479,7e-05,10.24666]
[1778837454544,27.83,80530.19,0.0,-0.9248,7e-05,10.24631]
[1778837460586,27.83,80531.57,0.0,-0.92474,7e-05,10.25256]
[1778837465623,27.82,80532.07,0.0,-0.92474,7e-05,10.25293]
[1778837468643,27.82,80540.43,0.0,-0.92416,7e-05,10.31339]
[1778837469651,27.82,80540.56,0.0,-0.92416,7e-05,10.3136]
[1778837470658,27.82,80545.61,0.0,-0.92381,7e-05,10.35067]
[1778837472671,27.82,80547.55,0.0,-0.92369,7e-05,10.36357]
[1778837477707,27.81,80536.07,0.0,-0.92454,7e-05,10.27343]
[1778837478715,27.81,80528.72,0.0,-0.92507,7e-05,10.21787]
[1778837479720,27.81,80529.23,0.0,-0.92504,7e-05,10.22104]
[1778837484754,27.8,80530.41,0.0,-0.92499,7e-05,10.22666]
[1778837489790,27.8,80529.93,0.0,-0.92505,7e-05,10.21991]
[1778837494825,27.8,80531.27,0.0,-0.92501,7e-05,10.22301]
[1778837499864,27.79,80533.31,0.0,-0.9249,7e-05,10.2351]
[1778837500871,27.79,80538.54,0.0,-0.92453,7e-05,10.27353]
[1778837501878,27.79,80538.02,0.0,-0.92458,7e-05,10.26895]
[1778837506912,27.79,80532.18,0.0,-0.92502,7e-05,10.222]
[1778837511947,27.78,80531.32,0.0,-0.92511,7e-05,10.21254]
[1778837516983,27.78,80532.34,0.0,-0.92507,7e-05,10.21713]
[1778837520004,27.78,80523.76,0.0,-0.92569,7e-05,10.15145]
[1778837521010,27.78,80518.27,0.0,-0.92608,7e-05,10.11019]
[1778837522018,27.78,80518.61,0.0,-0.92606,7e-05,10.11229]
[1778837527052,27.77,80518.62,0.0,-0.92608,7e-05,10.11038]
[1778837530074,27.77,80524.83,0.0,-0.92565,7e-05,10.15539]
[1778837531080,27.77,80527.27,0.0,-0.92549,7e-05,10.17311]
[1778837536115,27.77,80528.11,0.0,-0.92545,7e-05,10.1771]
[1778837541150,27.76,80526.97,0.0,-0.92555,7e-05,10.16647]
[1778837542157,27.76,80532.19,0.0,-0.92519,7e-05,10.20497]
[1778837544171,27.76,80538.36,0.0,-0.92476,7e-05,10.25011]
[1778837549206,27.76,80537.91,0.0,-0.92481,7e-05,10.24438]
[1778837554242,27.76,80535.98,0.0,-0.925,7e-05,10.22403]
[1778837557262,27.76,80534.6,0.0,-0.9251,7e-05,10.21261]
[1778837562297,27.75,80542.0,0.0,-0.9246,7e-05,10.26616]
[1778837567333,27.75,80538.1,0.0,-0.92489,7e-05,10.23486]
[1778837572369,27.75,80549.96,0.0,-0.92408,7e-05,10.32136]
[1778837573374,27.75,80555.12,0.0,-0.92371,7e-05,10.35955]
[1778837574382,27.75,80558.02,0.0,-0.92351,7e-05,10.38073]
[1778837577404,27.74,80565.82,0.0,-0.92297,7e-05,10.4375]
[1778837579419,27.74,80568.77,0.0,-0.92277,7e-05,10.45832]
[1778837584453,27.74,80571.38,0.0,-0.92262,7e-05,10.47438]
[1778837589493,27.73,80567.1,0.0,-0.92297,7e-05,10.43776]
[1778837592509,27.73,80572.63,0.0,-0.92259,7e-05,10.47749]
[1778837597545,27.72,80573.32,0.0,-0.92257,7e-05,10.47915]
[1778837602579,27.72,80573.57,0.0,-0.92259,7e-05,10.47749]
[1778837607614,27.72,80575.88,0.0,-0.92246,7e-05,10.49149]
[1778837614664,27.71,80579.56,0.0,-0.92227,7e-05,10.51042]
[1778837619700,27.7,80582.08,0.0,-0.92212,7e-05,10.5258]
[1778837621712,27.7,80592.67,0.0,-0.92136,7e-05,10.60486]
[1778837622720,27.7,80592.37,0.0,-0.92139,7e-05,10.60171]
[1778837623728,27.7,80601.61,0.0,-0.92072,7e-05,10.67139]
[1778837624734,27.7,80602.08,0.0,-0.92069,7e-05,10.67458]
[1778837626747,27.7,80607.68,0.0,-0.92029,7e-05,10.71606]
[1778837627755,27.7,80604.91,0.0,-0.9205,7e-05,10.69378]
[1778837632789,27.69,80603.97,0.0,-0.92063,7e-05,10.68135]
[1778837637824,27.68,80602.7,0.0,-0.92077,7e-05,10.66634]
[1778837642860,27.68,80601.5,0.0,-0.92091,7e-05,10.65181]
[1778837647894,27.67,80599.69,0.0,-0.9211,7e-05,10.63265]
[1778837652930,27.66,80599.17,0.0,-0.92119,7e-05,10.62338]
[1778837654943,27.66,80606.64,0.0,-0.92066,7e-05,10.67844]
[1778837656957,27.66,80601.28,0.0,-0.92107,7e-05,10.63525]
[1778837657964,27.66,80599.94,0.0,-0.92118,7e-05,10.62395]
[1778837661994,27.65,80590.67,0.0,-0.9219,7e-05,10.54912]
[1778837662999,27.65,80590.38,0.0,-0.92193,7e-05,10.54599]
[1778837668037,27.64,80591.85,0.0,-0.92187,7e-05,10.55259]
[1778837671056,27.64,80585.06,0.0,-0.92242,7e-05,10.49438]
[1778837672064,27.64,80584.08,0.0,-0.9225,7e-05,10.4861]
[1778837677098,27.63,80584.96,0.0,-0.92247,7e-05,10.48884]
[1778837682136,27.63,80584.64,0.0,-0.92253,7e-05,10.48251]
[1778837687168,27.62,80583.64,0.0,-0.92264,7e-05,10.47127]
[1778837692204,27.62,80585.32,0.0,-0.92255,7e-05,10.48043]
[1778837698245,27.61,80586.87,0.0,-0.92248,7e-05,10.48791]
[1778837700259,27.61,80592.77,0.0,-0.92207,7e-05,10.53138]
[1778837702274,27.61,80594.48,0.0,-0.92196,7e-05,10.54285]
[1778837703280,27.61,80600.77,0.0,-0.9215,7e-05,10.59008]
[1778837704287,27.61,80600.21,0.0,-0.92155,7e-05,10.58493]
[1778837707311,27.6,80594.99,0.0,-0.92196,7e-05,10.54248]
[1778837712358,27.6,80594.69,0.0,-0.92202,7e-05,10.53616]
[1778837717380,27.59,80595.6,0.0,-0.92199,7e-05,10.53914]
[1778837720402,27.59,80590.46,0.0,-0.92239,7e-05,10.49764]
[1778837723423,27.59,80585.13,0.0,-0.9228,7e-05,10.45498]
[1778837727242,27.59,80578.4,0.0,-0.92331,7e-05,10.40135]
[1778837728459,27.58,80573.21,0.0,-0.92369,7e-05,10.36147]
[1778837730473,27.58,80571.83,0.0,-0.9238,7e-05,10.35004]
[1778837735507,27.58,80574.94,0.0,-0.92363,7e-05,10.36719]
[1778837740542,27.58,80574.96,0.0,-0.92365,7e-05,10.36471]
[1778837745577,27.57,80576.29,0.0,-0.92358,7e-05,10.37213]
[1778837750612,27.57,80576.52,0.0,-0.92359,7e-05,10.37118]
[1778837755649,27.57,80575.89,0.0,-0.92367,7e-05,10.36323]
[1778837760688,27.56,80576.41,0.0,-0.92366,7e-05,10.36452]
[1778837762699,27.56,80586.02,0.0,-0.92297,7e-05,10.43624]
[1778837767738,27.56,80585.08,0.0,-0.92307,7e-05,10.42592]
[1778837771760,27.55,80593.42,0.0,-0.92249,7e-05,10.48688]
[1778837772766,27.55,80594.03,0.0,-0.92245,7e-05,10.4908]
[1778837777802,27.55,80593.88,0.0,-0.9225,7e-05,10.48599]
[1778837779816,27.55,80599.0,0.0,-0.92214,7e-05,10.52358]
[1778837780822,27.54,80604.22,0.0,-0.92176,7e-05,10.56269]
[1778837784852,27.54,80603.99,0.0,-0.92181,7e-05,10.55758]
[1778837789885,27.54,80608.52,0.0,-0.92152,7e-05,10.58797]
[1778837794920,27.53,80607.3,0.0,-0.92168,7e-05,10.57025]
[1778837799955,27.52,80603.16,0.0,-0.92203,7e-05,10.53405]
[1778837802977,27.52,80598.34,0.0,-0.92241,7e-05,10.49466]
[1778837804990,27.52,80603.84,0.0,-0.92202,7e-05,10.53502]
[1778837810025,27.51,80602.92,0.0,-0.92213,7e-05,10.52362]
[1778837812040,27.51,80597.26,0.0,-0.92256,7e-05,10.4787]
[1778837815061,27.51,80584.81,0.0,-0.92349,7e-05,10.38159]
[1778837816069,27.51,80578.37,0.0,-0.92396,7e-05,10.3321]
[1778837817075,27.51,80579.08,0.0,-0.92391,7e-05,10.33692]
[1778837822110,27.5,80580.9,0.0,-0.92381,7e-05,10.34797]
[1778837824129,27.5,80571.6,0.0,-0.92449,7e-05,10.27652]
[1778837825132,27.5,80564.2,0.0,-0.92502,7e-05,10.22025]
[1778837826139,27.5,80562.06,0.0,-0.92518,7e-05,10.2038]
[1778837830167,27.5,80557.37,0.0,-0.92552,7e-05,10.1674]
[1778837834199,27.5,80563.2,0.0,-0.92512,7e-05,10.21026]
[1778837839230,27.5,80566.49,0.0,-0.92489,7e-05,10.23362]
[1778837844265,27.49,80568.91,0.0,-0.92474,7e-05,10.25024]
[1778837849304,27.49,80564.35,0.0,-0.92508,7e-05,10.21424]
[1778837854340,27.49,80564.05,0.0,-0.92516,7e-05,10.20466]
[1778837855348,27.49,80557.79,0.0,-0.92561,7e-05,10.15686]
[1778837856353,27.49,80554.3,0.0,-0.92586,7e-05,10.13003]
[1778837861388,27.48,80552.32,0.0,-0.92603,7e-05,10.11233]
[1778837866423,27.48,80550.29,0.0,-0.9262,7e-05,10.09427]
[1778837871459,27.47,80537.46,0.0,-0.92713,7e-05,9.9956]
[1778837872465,27.47,80526.96,0.0,-0.92786,7e-05,9.91708]
[1778837873474,27.47,80524.19,0.0,-0.92806,7e-05,9.89625]
[1778837875487,27.47,80519.06,0.0,-0.92842,7e-05,9.85688]
[1778837876493,27.47,80517.4,0.0,-0.92854,7e-05,9.84398]
[1778837881528,27.47,80516.86,0.0,-0.92861,7e-05,9.83706]
[1778837883542,27.47,80510.94,0.0,-0.92902,7e-05,9.79219]
[1778837884549,27.47,80503.23,0.0,-0.92956,7e-05,9.73489]
[1778837885563,27.46,80500.42,0.0,-0.92975,7e-05,9.71384]
[1778837888372,27.46,80495.41,0.0,-0.9301,7e-05,9.67608]
[1778837889597,27.46,80490.03,0.0,-0.93047,7e-05,9.63637]
[1778837890604,27.46,80486.9,0.0,-0.93068,7e-05,9.61326]
[1778837891610,27.46,80480.89,0.0,-0.93108,7e-05,9.56922]
[1778837892617,27.46,80480.02,0.0,-0.93114,7e-05,9.56277]
[1778837898442,27.46,80467.11,0.0,-0.93201,7e-05,9.46839]
[1778837899666,27.46,80467.11,0.0,-0.93201,7e-05,9.46842]
[1778837904701,27.46,80468.71,0.0,-0.9319,7e-05,9.48018]
[1778837906715,27.46,80478.75,0.0,-0.93123,7e-05,9.55319]
[1778837908512,27.46,80485.54,0.0,-0.93078,7e-05,9.60253]
[1778837909736,27.46,80487.01,0.0,-0.93068,7e-05,9.61311]
[1778837914771,27.46,80491.93,0.0,-0.93038,7e-05,9.64457]
[1778837919815,27.46,80492.54,0.0,-0.93035,7e-05,9.64816]
[1778837921820,27.46,80485.78,0.0,-0.93081,7e-05,9.59837]
[1778837926854,27.46,80489.54,0.0,-0.93056,7e-05,9.62545]
[1778837931890,27.46,80489.02,0.0,-0.9306,7e-05,9.62108]
[1778837936925,27.46,80487.63,0.0,-0.9307,7e-05,9.61041]
[1778837941959,27.46,80489.05,0.0,-0.9306,7e-05,9.62036]
[1778837943973,27.46,80478.9,0.0,-0.93129,7e-05,9.54616]
[1778837944981,27.46,80474.76,0.0,-0.93156,7e-05,9.5161]
[1778837950016,27.46,80474.94,0.0,-0.93155,7e-05,9.5177]
[1778837953037,27.46,80480.15,0.0,-0.9312,7e-05,9.55575]
[1778837955050,27.46,80481.62,0.0,-0.9311,7e-05,9.56642]
[1778837960085,27.46,80483.35,0.0,-0.93099,7e-05,9.57878]
[1778837965120,27.46,80481.46,0.0,-0.93112,7e-05,9.56481]
[1778837970159,27.46,80476.93,0.0,-0.93142,7e-05,9.53177]
[1778837972175,27.46,80474.64,0.0,-0.93159,7e-05,9.51154]
[1778837977208,27.46,80473.21,0.0,-0.93169,7e-05,9.50147]
[1778837980230,27.46,80466.94,0.0,-0.9321,7e-05,9.45624]
[1778837985264,27.46,80465.01,0.0,-0.93222,7e-05,9.44283]
[1778837990299,27.46,80463.99,0.0,-0.93228,7e-05,9.43609]
[1778837995335,27.46,80465.02,0.0,-0.93221,7e-05,9.44426]
[1778838000372,27.46,80470.75,0.0,-0.93182,7e-05,9.48648]
[1778838005405,27.46,80476.84,0.0,-0.93141,7e-05,9.53121]
[1778838006413,27.46,80479.33,0.0,-0.93125,7e-05,9.54936]
[1778838011448,27.46,80479.81,0.0,-0.93121,7e-05,9.55284]
[1778838016483,27.46,80480.9,0.0,-0.93114,7e-05,9.56067]
[1778838021519,27.46,80479.19,0.0,-0.93126,7e-05,9.54808]
[1778838026553,27.46,80477.29,0.0,-0.93139,7e-05,9.53418]
[1778838031588,27.46,80473.98,0.0,-0.93163,7e-05,9.50638]
[1778838036623,27.46,80473.59,0.0,-0.93166,7e-05,9.50353]
[1778838040652,27.46,80451.33,0.0,-0.93312,7e-05,9.3429]
[1778838041658,27.46,80438.17,0.0,-0.93398,6e-05,9.2485]
[1778838042665,27.46,80436.27,0.0,-0.9341,6e-05,9.23535]
[1778838047706,27.46,80439.45,0.0,-0.93388,6e-05,9.25979]
[1778838052745,27.46,80440.99,0.0,-0.93379,6e-05,9.27019]
[1778838057775,27.46,80440.49,0.0,-0.93382,6e-05,9.26598]
[1778838062811,27.46,80434.3,0.0,-0.93423,6e-05,9.22112]
[1778838064824,27.46,80432.75,0.0,-0.93433,6e-05,9.20998]
[1778838069860,27.46,80429.69,0.0,-0.93453,6e-05,9.18812]
[1778838074896,27.46,80428.94,0.0,-0.93457,6e-05,9.18302]
[1778838079934,27.46,80430.25,0.0,-0.93449,6e-05,9.19264]
[1778838084967,27.46,80434.07,0.0,-0.93424,6e-05,9.22017]
[1778838090003,27.46,80432.18,0.0,-0.93436,6e-05,9.20701]
[1778838092019,27.46,80425.56,0.0,-0.93481,6e-05,9.15642]
[1778838093026,27.46,80418.86,0.0,-0.93523,6e-05,9.10903]
[1778838096047,27.46,80423.71,0.0,-0.93492,6e-05,9.14394]
[1778838098061,27.46,80429.96,0.0,-0.93451,6e-05,9.18857]
[1778838103096,27.46,80422.78,0.0,-0.93497,6e-05,9.13784]
[1778838106116,27.46,80422.71,0.0,-0.93497,6e-05,9.13774]
[1778838108131,27.46,80428.04,0.0,-0.93463,6e-05,9.17587]
[1778838110152,27.47,80434.25,0.0,-0.93423,6e-05,9.22023]
[1778838115179,27.47,80434.74,0.0,-0.9342,6e-05,9.22372]
[1778838120216,27.46,80436.76,0.0,-0.93407,6e-05,9.23812]
[1778838125251,27.46,80443.71,0.0,-0.93362,7e-05,9.28759]
[1778838128270,27.46,80445.82,0.0,-0.93348,7e-05,9.30242]
[1778838133312,27.46,80441.54,0.0,-0.93377,7e-05,9.27124]
[1778838138341,27.46,80446.02,0.0,-0.93348,7e-05,9.3031]
[1778838141361,27.46,80441.49,0.0,-0.93377,7e-05,9.27047]
[1778838143375,27.46,80433.33,0.0,-0.9343,6e-05,9.21218]
[1778838145391,27.46,80431.42,0.0,-0.93442,6e-05,9.19876]
[1778838150425,27.46,80432.34,0.0,-0.93437,6e-05,9.20509]
[1778838155459,27.46,80432.51,0.0,-0.93441,6e-05,9.19939]
[1778838160494,27.45,80427.86,0.0,-0.93474,6e-05,9.16303]
[1778838164524,27.45,80421.99,0.0,-0.93514,6e-05,9.11884]
[1778838169559,27.45,80420.43,0.0,-0.93526,6e-05,9.10494]
[1778838174595,27.44,80420.82,0.0,-0.93526,6e-05,9.10489]
[1778838179629,27.44,80419.89,0.0,-0.93535,6e-05,9.09545]
[1778838184665,27.44,80420.56,0.0,-0.93533,6e-05,9.09732]
[1778838189699,27.43,80424.88,0.0,-0.93508,6e-05,9.12499]
[1778838194736,27.43,80425.84,0.0,-0.93505,6e-05,9.12857]
[1778838197761,27.43,80431.24,0.0,-0.93472,6e-05,9.16497]
[1778838202791,27.42,80432.18,0.0,-0.9347,6e-05,9.16812]
[1778838207825,27.42,80434.71,0.0,-0.93456,6e-05,9.18267]
[1778838212860,27.41,80436.59,0.0,-0.9345,6e-05,9.18903]
[1778838217896,27.41,80438.81,0.0,-0.93438,6e-05,9.20154]
[1778838220692,27.41,80432.37,0.0,-0.93482,6e-05,9.15369]
[1778838225952,27.4,80435.09,0.0,-0.93467,6e-05,9.17006]
[1778838230990,27.4,80431.57,0.0,-0.93493,6e-05,9.14189]
[1778838236025,27.39,80430.52,0.0,-0.93502,6e-05,9.1315]
[1778838241059,27.39,80429.17,0.0,-0.93513,6e-05,9.11912]
[1778838246095,27.39,80430.1,0.0,-0.9351,6e-05,9.123]
[1778838250126,27.38,80424.4,0.0,-0.93549,6e-05,9.07976]
[1778838255159,27.38,80420.3,0.0,-0.93577,6e-05,9.04874]
[1778838260194,27.38,80420.9,0.0,-0.93575,6e-05,9.05038]
[1778838265230,27.38,80412.47,0.0,-0.9363,6e-05,8.98879]
[1778838270264,27.37,80409.37,0.0,-0.93652,6e-05,8.96524]
[1778838275299,27.37,80410.39,0.0,-0.93649,6e-05,8.96701]
[1778838280335,27.37,80403.97,0.0,-0.93691,6e-05,8.91982]
[1778838285372,27.37,80402.26,0.0,-0.93704,6e-05,8.90603]
[1778838288390,27.36,80396.73,0.0,-0.93739,6e-05,8.86614]
[1778838293426,27.36,80396.05,0.0,-0.93745,6e-05,8.85975]
[1778838298460,27.36,80395.94,0.0,-0.93747,6e-05,8.85717]
[1778838302488,27.36,80390.25,0.0,-0.93784,6e-05,8.81586]
[1778838307523,27.35,80392.46,0.0,-0.93774,6e-05,8.82769]
[1778838310544,27.35,80384.45,0.0,-0.93826,6e-05,8.76883]
[1778838315582,27.34,80383.35,0.0,-0.93837,6e-05,8.75679]
[1778838316587,27.34,80377.08,0.0,-0.93876,6e-05,8.71233]
[1778838317594,27.34,80377.02,0.0,-0.93877,6e-05,8.71115]
[1778838320625,27.34,80382.66,0.0,-0.93845,6e-05,8.74798]
[1778838321624,27.34,80387.92,0.0,-0.93813,6e-05,8.78381]
[1778838322631,27.34,80391.75,0.0,-0.93789,6e-05,8.81028]
[1778838324646,27.34,80392.97,0.0,-0.93782,6e-05,8.81813]
[1778838328684,27.33,80400.27,0.0,-0.93738,6e-05,8.86778]
[1778838330689,27.33,80405.41,0.0,-0.93707,6e-05,8.90293]
[1778838333710,27.33,80392.07,0.0,-0.93794,6e-05,8.80433]
[1778838334716,27.33,80388.54,0.0,-0.93816,6e-05,8.77932]
[1778838339752,27.33,80389.32,0.0,-0.93813,6e-05,8.78309]
[1778838340758,27.33,80400.55,0.0,-0.93743,6e-05,8.86134]
[1778838341765,27.33,80401.03,0.0,-0.93741,6e-05,8.86423]
[1778838343779,27.33,80406.1,0.0,-0.9371,6e-05,8.89887]
[1778838348815,27.32,80407.82,0.0,-0.93701,6e-05,8.90836]
[1778838353850,27.32,80405.79,0.0,-0.93719,6e-05,8.88895]
[1778838358884,27.31,80404.53,0.0,-0.93732,6e-05,8.8744]
[1778838363919,27.3,80400.05,0.0,-0.93763,6e-05,8.83935]
[1778838366940,27.3,80406.8,0.0,-0.93722,6e-05,8.88544]
[1778838370968,27.3,80399.36,0.0,-0.9377,6e-05,8.83131]
[1778838376004,27.3,80397.96,0.0,-0.93781,6e-05,8.81946]
[1778838381837,27.29,80397.36,0.0,-0.93787,6e-05,8.81289]
[1778838387083,27.29,80399.02,0.0,-0.93778,6e-05,8.82256]
[1778838392116,27.29,80396.64,0.0,-0.93797,6e-05,8.80051]
[1778838394132,27.29,80402.96,0.0,-0.93758,6e-05,8.8441]
[1778838398160,27.29,80408.19,0.0,-0.93727,6e-05,8.87925]
[1778838403194,27.28,80405.62,0.0,-0.93745,6e-05,8.85924]
[1778838408230,27.28,80408.78,0.0,-0.93729,6e-05,8.87699]
[1778838413268,27.27,80413.99,0.0,-0.93701,6e-05,8.90852]
[1778838415281,27.27,80402.51,0.0,-0.93775,6e-05,8.8257]
[1778838416289,27.27,80398.42,0.0,-0.93801,6e-05,8.79655]
[1778838421324,27.27,80394.48,0.0,-0.93826,6e-05,8.76811]
[1778838426359,27.27,80393.17,0.0,-0.93835,6e-05,8.75762]
[1778838431393,27.26,80387.5,0.0,-0.93871,6e-05,8.717]
[1778838436429,27.26,80386.2,0.0,-0.9388,6e-05,8.70711]
[1778838438446,27.26,80391.29,0.0,-0.93849,6e-05,8.74223]
[1778838443481,27.26,80389.75,0.0,-0.93859,6e-05,8.73038]
[1778838446500,27.26,80395.15,0.0,-0.93827,6e-05,8.76737]
[1778838449520,27.26,80404.39,0.0,-0.9377,6e-05,8.83125]
[1778838454555,27.26,80409.65,0.0,-0.93741,6e-05,8.86293]
[1778838455561,27.26,80417.76,0.0,-0.9369,6e-05,8.91973]
[1778838456568,27.26,80424.42,0.0,-0.93648,6e-05,8.9664]
[1778838457575,27.26,80425.83,0.0,-0.9364,6e-05,8.97589]
[1778838461604,27.25,80411.57,0.0,-0.93732,6e-05,8.87321]
[1778838462404,27.25,80411.09,0.0,-0.93735,6e-05,8.86951]
[1778838467646,27.25,80410.57,0.0,-0.93739,6e-05,8.86444]
[1778838472683,27.25,80400.05,0.0,-0.93806,6e-05,8.78932]
[1778838473688,27.25,80400.15,0.0,-0.93806,6e-05,8.78989]
[1778838478724,27.25,80402.42,0.0,-0.93792,6e-05,8.80514]
[1778838483760,27.25,80406.39,0.0,-0.93768,6e-05,8.83231]
[1778838488798,27.25,80407.76,0.0,-0.9376,6e-05,8.84113]
[1778838494839,27.25,80406.54,0.0,-0.93769,6e-05,8.83164]
[1778838499874,27.24,80400.15,0.0,-0.93809,6e-05,8.78609]
[1778838504910,27.24,80399.26,0.0,-0.93815,6e-05,8.77928]
[1778838509943,27.24,80399.03,0.0,-0.93817,6e-05,8.77701]
[1778838514978,27.24,80397.67,0.0,-0.93829,6e-05,8.76322]
[1778838520017,27.24,80396.91,0.0,-0.93834,6e-05,8.75714]
[1778838525050,27.24,80393.5,0.0,-0.93856,6e-05,8.73268]
[1778838530085,27.24,80393.66,0.0,-0.93855,6e-05,8.73326]
[1778838534112,27.24,80388.28,0.0,-0.93889,6e-05,8.69533]
[1778838540155,27.24,80391.66,0.0,-0.93869,6e-05,8.71834]
[1778838545189,27.24,80388.97,0.0,-0.93886,6e-05,8.69916]
[1778838550225,27.24,80388.46,0.0,-0.93889,6e-05,8.69509]
[1778838553041,27.24,80382.81,0.0,-0.93924,6e-05,8.65557]
[1778838557274,27.24,80388.75,0.0,-0.93888,6e-05,8.69661]
[1778838563111,27.23,80398.27,0.0,-0.9383,6e-05,8.76209]
[1778838568350,27.23,80392.19,0.0,-0.93869,6e-05,8.71833]
[1778838573385,27.23,80391.68,0.0,-0.93875,6e-05,8.71018]
[1778838578420,27.23,80391.56,0.0,-0.93877,6e-05,8.70832]
[1778838583251,27.23,80385.76,0.0,-0.93913,6e-05,8.66699]
[1778838588490,27.23,80387.98,0.0,-0.939,6e-05,8.68164]
[1778838593525,27.23,80390.4,0.0,-0.93886,6e-05,8.69786]
[1778838598561,27.23,80390.32,0.0,-0.93887,6e-05,8.69668]
[1778838602590,27.23,80379.89,0.0,-0.93951,6e-05,8.62379]
[1778838603595,27.23,80368.86,0.0,-0.94019,6e-05,8.5475]
[1778838605610,27.23,80368.84,0.0,-0.94019,6e-05,8.54749]
[1778838610648,27.23,80374.46,0.0,-0.93984,6e-05,8.5871]
[1778838612659,27.23,80358.25,0.0,-0.94082,6e-05,8.47551]
[1778838613668,27.23,80355.48,0.0,-0.94099,6e-05,8.4558]
[1778838618702,27.23,80359.55,0.0,-0.94073,6e-05,8.48543]
[1778838624746,27.23,80358.47,0.0,-0.94078,6e-05,8.48002]
[1778838629779,27.23,80348.32,0.0,-0.94137,6e-05,8.41231]
[1778838630786,27.23,80346.93,0.0,-0.94145,6e-05,8.40329]
[1778838633807,27.24,80352.02,0.0,-0.94115,6e-05,8.43604]
[1778838638843,27.24,80352.5,0.0,-0.94111,6e-05,8.4416]
[1778838643878,27.24,80352.65,0.0,-0.94108,6e-05,8.44491]
[1778838648913,27.24,80356.0,0.0,-0.94086,6e-05,8.47012]
[1778838653947,27.25,80351.99,0.0,-0.94108,6e-05,8.44498]
[1778838658984,27.25,80354.27,0.0,-0.94092,6e-05,8.46304]
[1778838664020,27.25,80357.99,0.0,-0.94067,6e-05,8.49086]
[1778838669056,27.26,80354.5,0.0,-0.94086,6e-05,8.46992]
[1778838671069,27.26,80352.1,0.0,-0.94098,6e-05,8.45523]
[1778838676105,27.27,80361.77,0.0,-0.94034,6e-05,8.52797]
[1778838677113,27.27,80362.1,0.0,-0.94032,6e-05,8.53063]
[1778838682147,27.27,80361.63,0.0,-0.94032,6e-05,8.53091]
[1778838684162,27.28,80354.91,0.0,-0.9407,6e-05,8.48711]
[1778838686177,27.28,80352.61,0.0,-0.94083,6e-05,8.47231]
[1778838691210,27.28,80354.2,0.0,-0.94074,6e-05,8.48213]
[1778838696244,27.29,80354.68,0.0,-0.94066,6e-05,8.4909]
[1778838701279,27.3,80352.34,0.0,-0.94075,6e-05,8.48098]
[1778838706314,27.3,80352.74,0.0,-0.94067,6e-05,8.48984]
[1778838711350,27.31,80352.98,0.0,-0.9406,6e-05,8.49751]
[1778838716384,27.32,80351.39,0.0,-0.94064,6e-05,8.49261]
[1778838721419,27.33,80350.58,0.0,-0.94064,6e-05,8.49299]
[1778838726454,27.34,80352.16,0.0,-0.94049,6e-05,8.50963]
[1778838731489,27.34,80352.34,0.0,-0.94043,6e-05,8.51641]
[1778838736525,27.35,80360.58,0.0,-0.93988,6e-05,8.57859]
[1778838739546,27.35,80354.96,0.0,-0.94019,6e-05,8.54306]
[1778838741560,27.36,80352.67,0.0,-0.94031,6e-05,8.52956]
[1778838746594,27.36,80352.88,0.0,-0.94025,6e-05,8.53663]
[1778838750623,27.37,80340.67,0.0,-0.94094,6e-05,8.45754]
[1778838751629,27.37,80341.25,0.0,-0.94092,6e-05,8.45922]
[1778838756665,27.38,80345.17,0.0,-0.94063,6e-05,8.49204]
[1778838761700,27.39,80349.04,0.0,-0.94035,6e-05,8.52399]
[1778838764721,27.39,80354.68,0.0,-0.93998,6e-05,8.56608]
[1778838769756,27.4,80354.9,0.0,-0.93992,6e-05,8.57294]
[1778838774791,27.4,80356.28,0.0,-0.93979,6e-05,8.58785]
[1778838778820,27.41,80377.54,0.0,-0.93847,6e-05,8.73661]
[1778838779826,27.41,80390.49,0.0,-0.93766,6e-05,8.82765]
[1778838780834,27.41,80391.21,0.0,-0.93761,6e-05,8.83337]
[1778838783859,27.41,80385.88,0.0,-0.93792,6e-05,8.79818]
[1778838788897,27.42,80382.49,0.0,-0.9381,6e-05,8.77808]
[1778838790908,27.42,80377.09,0.0,-0.93843,6e-05,8.74128]
[1778838791919,27.42,80376.34,0.0,-0.93847,6e-05,8.73686]
[1778838796951,27.42,80376.22,0.0,-0.93847,6e-05,8.73626]
[1778838801991,27.42,80374.87,0.0,-0.93853,6e-05,8.72953]
[1778838805014,27.42,80372.19,0.0,-0.93869,6e-05,8.71209]
[1778838810041,27.42,80370.77,0.0,-0.93877,6e-05,8.70289]
[1778838814069,27.43,80364.44,0.0,-0.93916,6e-05,8.65775]
[1778838816084,27.43,80362.49,0.0,-0.93926,6e-05,8.64627]
[1778838821118,27.44,80362.92,0.0,-0.93919,6e-05,8.65421]
[1778838826153,27.44,80362.94,0.0,-0.93914,6e-05,8.65922]
[1778838831188,27.45,80364.06,0.0,-0.93903,6e-05,8.67169]
[1778838836223,27.45,80367.56,0.0,-0.93878,6e-05,8.7005]
[1778838841259,27.46,80369.81,0.0,-0.9386,6e-05,8.72042]
[1778838846297,27.47,80367.36,0.0,-0.93871,6e-05,8.70775]
[1778838851328,27.47,80367.63,0.0,-0.93866,6e-05,8.7138]
[1778838855356,27.48,80361.65,0.0,-0.93899,6e-05,8.67573]
[1778838856363,27.48,80357.99,0.0,-0.93921,6e-05,8.65136]
[1778838861398,27.48,80359.03,0.0,-0.93911,6e-05,8.66281]
[1778838866433,27.49,80358.01,0.0,-0.93913,6e-05,8.66014]
[1778838871469,27.49,80361.24,0.0,-0.93892,6e-05,8.68309]
[1778838876503,27.5,80359.44,0.0,-0.93899,6e-05,8.67472]
[1778838881539,27.5,80360.44,0.0,-0.93889,6e-05,8.68559]
[1778838886573,27.51,80363.0,0.0,-0.9387,6e-05,8.7071]
[1778838891608,27.51,80365.5,0.0,-0.93852,6e-05,8.728]
[1778838896643,27.52,80369.79,0.0,-0.93822,6e-05,8.76112]
[1778838899664,27.52,80374.09,0.0,-0.93794,6e-05,8.7928]
[1778838903692,27.52,80369.82,0.0,-0.93818,6e-05,8.76562]
[1778838905506,27.53,80363.87,0.0,-0.93854,6e-05,8.72577]
[1778838908728,27.53,80369.67,0.0,-0.93816,6e-05,8.768]
[1778838910741,27.53,80370.52,0.0,-0.9381,6e-05,8.77514]
[1778838915777,27.53,80372.77,0.0,-0.93793,6e-05,8.79372]
[1778838920811,27.54,80372.53,0.0,-0.93792,6e-05,8.79498]
[1778838923833,27.54,80379.12,0.0,-0.9375,6e-05,8.84247]
[1778838925846,27.54,80382.18,0.0,-0.9373,6e-05,8.86473]
[1778838929875,27.54,80389.87,0.0,-0.9368,6e-05,8.92013]
[1778838930881,27.54,80390.31,0.0,-0.93677,6e-05,8.92354]
[1778838932900,27.55,80384.96,0.0,-0.93712,6e-05,8.88366]
[1778838937933,27.55,80389.11,0.0,-0.93684,6e-05,8.91442]
[1778838942967,27.55,80388.75,0.0,-0.93685,6e-05,8.91352]
[1778838945990,27.55,80370.86,0.0,-0.93795,6e-05,8.78992]
[1778838946997,27.55,80369.14,0.0,-0.93806,6e-05,8.77773]
[1778838951025,27.55,80360.41,0.0,-0.93861,6e-05,8.71643]
[1778838952036,27.55,80365.93,0.0,-0.93827,6e-05,8.75457]
[1778838953057,27.55,80391.24,0.0,-0.9367,6e-05,8.9304]
[1778838954062,27.55,80401.86,0.0,-0.93603,6e-05,9.0049]
[1778838955066,27.55,80420.59,0.0,-0.93484,6e-05,9.13688]
[1778838956072,27.55,80425.75,0.0,-0.93451,6e-05,9.17349]
[1778838961107,27.55,80422.07,0.0,-0.93475,6e-05,9.14717]
[1778838965146,27.55,80447.65,0.0,-0.93309,7e-05,9.32958]
[1778838966144,27.55,80463.16,0.0,-0.93207,7e-05,9.44115]
[1778838967152,27.55,80457.82,0.0,-0.93243,7e-05,9.40187]
[1778838969166,27.55,80446.96,0.0,-0.93315,7e-05,9.32304]
[1778838970173,27.55,80447.29,0.0,-0.93313,7e-05,9.32512]
[1778838975209,27.54,80446.16,0.0,-0.93322,7e-05,9.31565]
[1778838980254,27.54,80437.49,0.0,-0.93379,6e-05,9.25272]
[1778838981275,27.54,80431.1,0.0,-0.9342,6e-05,9.20715]
[1778838982266,27.54,80434.49,0.0,-0.93399,6e-05,9.23103]
[1778838984280,27.54,80437.34,0.0,-0.93381,6e-05,9.25049]
[1778838989315,27.54,80431.67,0.0,-0.93421,6e-05,9.20607]
[1778838992337,27.53,80437.75,0.0,-0.93386,6e-05,9.24425]
[1778838997371,27.53,80433.47,0.0,-0.93414,6e-05,9.21337]
[1778839003413,27.53,80433.55,0.0,-0.93413,6e-05,9.21394]
[1778839008448,27.53,80435.0,0.0,-0.93404,6e-05,9.22428]
[1778839013484,27.53,80429.28,0.0,-0.93441,6e-05,9.18362]
[1778839018527,27.53,80431.26,0.0,-0.93428,6e-05,9.1978]
[1778839020533,27.53,80437.97,0.0,-0.93385,6e-05,9.2456]
[1778839022546,27.53,80441.95,0.0,-0.93359,7e-05,9.27384]
[1778839027582,27.53,80444.16,0.0,-0.93345,7e-05,9.28904]
[1778839032617,27.53,80441.21,0.0,-0.93365,7e-05,9.26741]
[1778839037653,27.53,80442.54,0.0,-0.93357,7e-05,9.27658]
[1778839042687,27.53,80442.12,0.0,-0.9336,7e-05,9.27318]
[1778839044702,27.53,80436.66,0.0,-0.93395,6e-05,9.23404]
[1778839049738,27.53,80439.87,0.0,-0.93375,6e-05,9.2568]
[1778839052758,27.53,80431.19,0.0,-0.93433,6e-05,9.19111]
[1778839053765,27.53,80429.72,0.0,-0.93443,6e-05,9.17993]
[1778839058800,27.52,80422.94,0.0,-0.9349,6e-05,9.12825]
[1778839063835,27.52,80423.6,0.0,-0.93489,6e-05,9.12966]
[1778839064843,27.52,80428.87,0.0,-0.93455,6e-05,9.16722]
[1778839066678,27.52,80428.29,0.0,-0.93459,6e-05,9.16324]
[1778839068871,27.52,80435.17,0.0,-0.93414,6e-05,9.21236]
[1778839073905,27.52,80437.56,0.0,-0.93399,6e-05,9.22937]
[1778839078941,27.52,80437.85,0.0,-0.93397,6e-05,9.23134]
[1778839083976,27.52,80433.72,0.0,-0.93424,6e-05,9.20113]
[1778839089016,27.51,80435.0,0.0,-0.9342,6e-05,9.20573]
[1778839094050,27.51,80435.05,0.0,-0.93423,6e-05,9.20235]
[1778839099085,27.5,80436.54,0.0,-0.93417,6e-05,9.20921]
[1778839104121,27.5,80436.96,0.0,-0.93418,6e-05,9.20837]
[1778839109156,27.49,80435.99,0.0,-0.93428,6e-05,9.19771]
[1778839114190,27.49,80436.2,0.0,-0.93431,6e-05,9.19343]
[1778839119224,27.49,80432.76,0.0,-0.93452,6e-05,9.16928]
[1778839124261,27.49,80436.15,0.0,-0.9343,6e-05,9.1938]
[1778839129296,27.49,80436.36,0.0,-0.93429,6e-05,9.1955]
[1778839134330,27.49,80437.92,0.0,-0.93418,6e-05,9.20683]
[1778839139368,27.49,80437.66,0.0,-0.9342,6e-05,9.20516]
[1778839144409,27.49,80438.25,0.0,-0.93416,6e-05,9.20956]
[1778839149438,27.49,80439.48,0.0,-0.93408,6e-05,9.21855]
[1778839154473,27.49,80438.89,0.0,-0.93411,6e-05,9.2145]
[1778839157497,27.49,80433.58,0.0,-0.93446,6e-05,9.17682]
[1778839161525,27.5,80442.74,0.0,-0.93386,6e-05,9.24256]
[1778839162529,27.5,80444.45,0.0,-0.93375,7e-05,9.25479]
[1778839168571,27.49,80448.43,0.0,-0.93349,7e-05,9.28305]
[1778839173607,27.49,80451.34,0.0,-0.93333,7e-05,9.30002]
[1778839177634,27.49,80461.44,0.0,-0.93267,7e-05,9.37233]
[1778839178642,27.49,80463.39,0.0,-0.93254,7e-05,9.38623]
[1778839181663,27.49,80462.95,0.0,-0.93257,7e-05,9.38251]
[1778839183678,27.49,80461.34,0.0,-0.93268,7e-05,9.37057]
[1778839188715,27.49,80461.16,0.0,-0.9327,7e-05,9.3685]
[1778839189729,27.49,80466.29,0.0,-0.93236,7e-05,9.40536]
[1778839191735,27.49,80468.49,0.0,-0.93222,7e-05,9.42081]
[1778839196767,27.49,80469.59,0.0,-0.93216,7e-05,9.42758]
[1778839201814,27.49,80469.14,0.0,-0.9322,7e-05,9.42313]
[1778839203843,27.49,80461.66,0.0,-0.9327,7e-05,9.36861]
[1778839204836,27.49,80440.01,0.0,-0.93412,6e-05,9.21315]
[1778839205859,27.49,80413.21,0.0,-0.93584,6e-05,9.02299]
[1778839206861,27.49,80408.3,0.0,-0.93615,6e-05,8.98796]
[1778839208875,27.49,80414.28,0.0,-0.93578,6e-05,9.02936]
[1778839209882,27.48,80406.28,0.0,-0.93629,6e-05,8.97253]
[1778839210890,27.48,80401.37,0.0,-0.9366,6e-05,8.93766]
[1778839211901,27.48,80406.91,0.0,-0.93626,6e-05,8.97627]
[1778839212902,27.48,80404.85,0.0,-0.93639,6e-05,8.9614]
[1778839215925,27.48,80397.46,0.0,-0.93687,6e-05,8.90849]
[1778839220961,27.48,80393.55,0.0,-0.93713,6e-05,8.87951]
[1778839222973,27.48,80386.38,0.0,-0.93758,6e-05,8.82892]
[1778839228022,27.48,80383.85,0.0,-0.93774,6e-05,8.8103]
[1778839230036,27.48,80404.91,0.0,-0.93643,6e-05,8.95718]
[1778839231029,27.48,80402.37,0.0,-0.93661,6e-05,8.93607]
[1778839233044,27.48,80407.74,0.0,-0.93627,6e-05,8.97445]
[1778839238078,27.48,80407.64,0.0,-0.93626,6e-05,8.97509]
[1778839242106,27.48,80402.29,0.0,-0.93659,6e-05,8.93858]
[1778839244120,27.48,80397.86,0.0,-0.93687,6e-05,8.90741]
[1778839249155,27.48,80393.19,0.0,-0.93718,6e-05,8.87271]
[1778839254191,27.48,80391.46,0.0,-0.93731,6e-05,8.8582]
[1778839259228,27.47,80388.81,0.0,-0.93749,6e-05,8.83776]
[1778839261243,27.47,80383.55,0.0,-0.93782,6e-05,8.80041]
[1778839265267,27.47,80389.05,0.0,-0.93749,6e-05,8.83728]
[1778839270315,27.47,80400.11,0.0,-0.93682,6e-05,8.91247]
[1778839272320,27.47,80406.26,0.0,-0.93645,6e-05,8.95456]
[1778839274331,27.47,80400.79,0.0,-0.93679,6e-05,8.91592]
[1778839277351,27.47,80395.63,0.0,-0.93711,6e-05,8.8808]
[1778839282386,27.47,80399.06,0.0,-0.93688,6e-05,8.9065]
[1778839287422,27.47,80400.37,0.0,-0.93681,6e-05,8.91351]
[1778839292456,27.46,80400.08,0.0,-0.93687,6e-05,8.90571]
[1778839296484,27.46,80416.0,0.0,-0.93588,6e-05,9.01607]
[1778839297491,27.46,80421.78,0.0,-0.93552,6e-05,9.05638]
[1778839302529,27.46,80415.57,0.0,-0.93594,6e-05,9.0097]
[1778839304544,27.46,80409.85,0.0,-0.93631,6e-05,8.9685]
[1778839306559,27.46,80409.08,0.0,-0.93637,6e-05,8.96233]
[1778839307563,27.46,80416.66,0.0,-0.93589,6e-05,9.01541]
[1778839308571,27.45,80421.74,0.0,-0.93557,6e-05,9.05089]
[1778839311591,27.45,80424.82,0.0,-0.93539,6e-05,9.07122]
[1778839316626,27.45,80426.08,0.0,-0.93533,6e-05,9.07763]
[1778839319647,27.45,80436.99,0.0,-0.93464,6e-05,9.15371]
[1778839320654,27.45,80445.04,0.0,-0.93413,6e-05,9.21058]
[1778839321663,27.45,80447.88,0.0,-0.93395,7e-05,9.23022]
[1778839327704,27.44,80444.87,0.0,-0.93418,6e-05,9.20486]
[1778839331737,27.44,80455.77,0.0,-0.93349,7e-05,9.28055]
[1778839332742,27.44,80462.59,0.0,-0.93305,7e-05,9.32892]
[1778839333749,27.44,80463.52,0.0,-0.933,7e-05,9.33486]
[1778839338784,27.43,80461.22,0.0,-0.93318,7e-05,9.31442]
[1778839343820,27.43,80464.27,0.0,-0.93302,7e-05,9.33249]
[1778839346840,27.42,80467.71,0.0,-0.93282,7e-05,9.3548]
[1778839351881,27.42,80469.08,0.0,-0.93279,7e-05,9.35677]
[1778839354896,27.41,80475.73,0.0,-0.93237,7e-05,9.40218]
[1778839359932,27.41,80474.19,0.0,-0.93252,7e-05,9.38637]
[1778839363960,27.4,80469.04,0.0,-0.93289,7e-05,9.34546]
[1778839368996,27.4,80468.85,0.0,-0.93295,7e-05,9.33953]
[1778839374034,27.39,80466.2,0.0,-0.93317,7e-05,9.31582]
[1778839379069,27.39,80465.83,0.0,-0.93323,7e-05,9.30857]
[1778839383093,27.38,80458.72,0.0,-0.93373,7e-05,9.25372]
[1778839384100,27.38,80456.33,0.0,-0.9339,7e-05,9.23571]
[1778839389135,27.37,80456.71,0.0,-0.93391,7e-05,9.23437]
[1778839392163,27.37,80451.92,0.0,-0.93424,7e-05,9.19771]
[1778839397198,27.37,80451.44,0.0,-0.93431,6e-05,9.19063]
[1778839402241,27.36,80443.67,0.0,-0.93484,6e-05,9.13164]
[1778839403248,27.36,80441.18,0.0,-0.93501,6e-05,9.11327]
[1778839405265,27.36,80429.96,0.0,-0.93574,6e-05,9.03234]
[1778839406269,27.36,80425.36,0.0,-0.93604,6e-05,8.99929]
[1778839410297,27.35,80432.11,0.0,-0.93565,6e-05,9.04284]
[1778839413318,27.35,80436.37,0.0,-0.93541,6e-05,9.06762]
[1778839417346,27.35,80441.92,0.0,-0.93507,6e-05,9.10511]
[1778839422383,27.35,80443.78,0.0,-0.93498,6e-05,9.11584]
[1778839427419,27.34,80446.73,0.0,-0.93482,6e-05,9.13308]
[1778839432452,27.34,80446.4,0.0,-0.93487,6e-05,9.12839]
[1778839437488,27.33,80448.99,0.0,-0.93472,6e-05,9.14457]
[1778839442522,27.33,80451.56,0.0,-0.93457,6e-05,9.16058]
[1778839447561,27.33,80452.73,0.0,-0.93452,6e-05,9.16662]
[1778839452597,27.32,80454.27,0.0,-0.93445,6e-05,9.17399]
[1778839457632,27.32,80455.9,0.0,-0.9344,7e-05,9.18002]
[1778839462666,27.31,80459.15,0.0,-0.93424,7e-05,9.19749]
[1778839467704,27.3,80459.14,0.0,-0.9343,7e-05,9.19151]
[1778839472739,27.29,80456.5,0.0,-0.93455,6e-05,9.16313]
[1778839474752,27.29,80451.86,0.0,-0.93487,6e-05,9.12774]
[1778839479787,27.28,80453.54,0.0,-0.93481,6e-05,9.13449]
[1778839484822,27.28,80454.27,0.0,-0.93481,6e-05,9.13425]
[1778839489857,27.27,80459.36,0.0,-0.93453,7e-05,9.16523]
[1778839491871,27.27,80463.84,0.0,-0.93426,7e-05,9.1951]
[1778839495900,27.26,80469.12,0.0,-0.93395,7e-05,9.22872]
[1778839497914,27.26,80469.78,0.0,-0.93393,7e-05,9.23128]
[1778839502948,27.25,80463.86,0.0,-0.93437,7e-05,9.18341]
[1778839504963,27.25,80457.87,0.0,-0.93477,6e-05,9.13845]
[1778839506977,27.25,80454.53,0.0,-0.93501,6e-05,9.11277]
[1778839508991,27.25,80460.67,0.0,-0.93463,7e-05,9.15502]
[1778839509998,27.24,80460.34,0.0,-0.93466,7e-05,9.15167]
[1778839515034,27.24,80461.68,0.0,-0.93461,7e-05,9.15639]
[1778839520068,27.23,80463.3,0.0,-0.93455,7e-05,9.16298]
[1778839525103,27.22,80462.46,0.0,-0.93466,7e-05,9.15192]
[1778839529132,27.22,80472.12,0.0,-0.93406,7e-05,9.21762]
[1778839530138,27.22,80473.74,0.0,-0.93396,7e-05,9.22837]
[1778839533159,27.21,80479.24,0.0,-0.93365,7e-05,9.26147]
[1778839535174,27.21,80486.63,0.0,-0.93318,7e-05,9.31285]
[1778839536180,27.21,80488.87,0.0,-0.93304,7e-05,9.32831]
[1778839540208,27.2,80490.25,0.0,-0.933,7e-05,9.33324]
[1778839545244,27.2,80494.99,0.0,-0.93275,7e-05,9.36105]
[1778839547257,27.16,80497.39,0.0,-0.93284,7e-05,9.35089]
[1778839552295,27.14,80506.58,0.0,-0.93238,7e-05,9.402]
[1778839554308,27.14,80505.55,0.0,-0.93245,7e-05,9.39404]
[1778839556323,27.14,80500.06,0.0,-0.93282,7e-05,9.3536]
[1778839561358,27.14,80496.15,0.0,-0.93309,7e-05,9.32442]
[1778839563372,27.14,80485.1,0.0,-0.93382,7e-05,9.24405]
[1778839564381,27.14,80479.56,0.0,-0.93418,7e-05,9.20399]
[1778839570213,27.13,80476.67,0.0,-0.93443,7e-05,9.17695]
[1778839575455,27.12,80473.89,0.0,-0.93466,7e-05,9.15206]
[1778839580491,27.12,80472.49,0.0,-0.93478,7e-05,9.13835]
[1778839585532,27.11,80473.07,0.0,-0.93478,7e-05,9.13806]
[1778839588548,27.11,80468.04,0.0,-0.93513,6e-05,9.09969]
[1778839591574,27.11,80464.78,0.0,-0.93538,6e-05,9.07071]
[1778839593586,27.11,80479.69,0.0,-0.93443,7e-05,9.17596]
[1778839598620,27.1,80480.33,0.0,-0.93443,7e-05,9.17664]
[1778839603656,27.1,80485.55,0.0,-0.93412,7e-05,9.21015]
[1778839608693,27.04,80490.5,0.0,-0.9342,7e-05,9.20253]
[1778839613738,27.03,80494.42,0.0,-0.934,7e-05,9.22419]
[1778839618767,27.01,80496.98,0.0,-0.93401,7e-05,9.22363]
[1778839623803,27.0,80497.73,0.0,-0.93402,7e-05,9.22231]
[1778839625816,27.0,80492.48,0.0,-0.93439,7e-05,9.1815]
[1778839626824,26.99,80487.44,0.0,-0.93474,7e-05,9.14371]
[1778839628837,26.99,80484.37,0.0,-0.93496,7e-05,9.1192]
[1778839631859,26.99,80489.55,0.0,-0.93465,7e-05,9.15321]
[1778839636894,26.98,80490.67,0.0,-0.93463,7e-05,9.15608]
[1778839640922,26.98,80495.93,0.0,-0.9343,7e-05,9.19206]
[1778839645956,26.97,80495.58,0.0,-0.93435,7e-05,9.18651]
[1778839650991,26.97,80497.73,0.0,-0.93424,7e-05,9.19912]
[1778839653005,26.97,80503.65,0.0,-0.93388,7e-05,9.2373]
[1778839655021,26.97,80509.17,0.0,-0.93353,7e-05,9.27623]
[1778839657034,26.96,80512.28,0.0,-0.93333,7e-05,9.2975]
[1778839662069,26.96,80512.35,0.0,-0.93336,7e-05,9.29452]
[1778839667106,26.96,80519.18,0.0,-0.93294,7e-05,9.34113]
[1778839672141,26.95,80521.34,0.0,-0.93282,7e-05,9.35416]
[1778839675165,26.95,80519.59,0.0,-0.93293,7e-05,9.34136]
[1778839680205,26.95,80512.78,0.0,-0.9334,7e-05,9.29053]
[1778839685232,26.95,80511.41,0.0,-0.93351,7e-05,9.27854]
[1778839690267,26.95,80509.7,0.0,-0.93362,7e-05,9.26673]
[1778839691277,26.95,80504.53,0.0,-0.93396,7e-05,9.22914]
[1778839693289,26.95,80499.39,0.0,-0.93429,7e-05,9.19214]
[1778839695303,26.95,80504.71,0.0,-0.93394,7e-05,9.23131]
[1778839696309,26.95,80510.59,0.0,-0.93355,7e-05,9.27438]
[1778839697316,26.95,80511.29,0.0,-0.9335,7e-05,9.27959]
[1778839702351,26.95,80512.67,0.0,-0.9334,7e-05,9.29008]
[1778839707386,26.95,80513.82,0.0,-0.93333,7e-05,9.29753]
[1778839708395,26.95,80521.13,0.0,-0.93285,7e-05,9.35115]
[1778839709400,26.95,80523.78,0.0,-0.93267,7e-05,9.37058]
[1778839714435,26.95,80526.42,0.0,-0.93252,7e-05,9.38607]
[1778839719471,26.95,80529.97,0.0,-0.93228,7e-05,9.412]
[1778839724504,26.95,80532.17,0.0,-0.93213,7e-05,9.42796]
[1778839726524,26.95,80526.61,0.0,-0.93251,7e-05,9.38697]
[1778839731349,26.95,80534.67,0.0,-0.93196,7e-05,9.44634]
[1778839736593,26.95,80539.09,0.0,-0.93167,7e-05,9.47878]
[1778839741634,26.95,80538.45,0.0,-0.93171,7e-05,9.4737]
[1778839746665,26.95,80538.5,0.0,-0.93171,7e-05,9.47379]
[1778839749693,26.95,80533.61,0.0,-0.93204,7e-05,9.43754]
[1778839754727,26.95,80536.76,0.0,-0.93183,7e-05,9.46083]
[1778839758756,26.95,80541.73,0.0,-0.93149,7e-05,9.49741]
[1778839763790,26.95,80542.53,0.0,-0.93144,7e-05,9.50289]
[1778839768825,26.95,80544.44,0.0,-0.93132,7e-05,9.51648]
[1778839773861,26.95,80546.4,0.0,-0.93121,7e-05,9.52678]
[1778839778894,26.94,80550.11,0.0,-0.93097,7e-05,9.55376]
[1778839783930,26.94,80547.32,0.0,-0.93116,7e-05,9.53243]
[1778839788967,26.94,80545.55,0.0,-0.93129,7e-05,9.51872]
[1778839794000,26.94,80546.17,0.0,-0.93125,7e-05,9.52272]
[1778839799035,26.94,80544.49,0.0,-0.93137,7e-05,9.50963]
[1778839804072,26.94,80543.1,0.0,-0.93147,7e-05,9.4987]
[1778839809109,26.94,80540.25,0.0,-0.93167,7e-05,9.47705]
[1778839813137,26.94,80531.14,0.0,-0.93229,7e-05,9.40941]
[1778839814144,26.94,80529.24,0.0,-0.93242,7e-05,9.39542]
[1778839819178,26.94,80526.79,0.0,-0.93259,7e-05,9.37752]
[1778839824215,26.94,80530.79,0.0,-0.93231,7e-05,9.40708]
[1778839829251,26.94,80530.49,0.0,-0.93234,7e-05,9.40475]
[1778839834285,26.94,80529.19,0.0,-0.93245,7e-05,9.39133]
[1778839839321,26.94,80528.01,0.0,-0.93253,7e-05,9.38238]
[1778839844358,26.94,80529.18,0.0,-0.93246,7e-05,9.39057]
[1778839849391,26.94,80525.44,0.0,-0.93271,7e-05,9.36275]
[1778839854428,26.94,80527.92,0.0,-0.93255,7e-05,9.38064]
[1778839860470,26.94,80532.51,0.0,-0.93224,7e-05,9.41367]
[1778839865503,26.94,80537.74,0.0,-0.9319,7e-05,9.45162]
[1778839870542,26.94,80542.4,0.0,-0.93159,7e-05,9.48531]
[1778839875577,26.93,80543.52,0.0,-0.93152,7e-05,9.49281]
[1778839880611,26.93,80549.15,0.0,-0.93114,7e-05,9.53375]
[1778839885647,26.93,80550.22,0.0,-0.93108,7e-05,9.5408]
[1778839891689,26.93,80552.1,0.0,-0.93098,7e-05,9.55001]
[1778839896724,26.93,80558.04,0.0,-0.93058,7e-05,9.59327]
[1778839898741,26.93,80562.63,0.0,-0.93027,7e-05,9.62695]
[1778839903773,26.93,80564.78,0.0,-0.93014,7e-05,9.64136]
[1778839907801,26.92,80564.36,0.0,-0.93018,7e-05,9.63663]
[1778839912635,26.92,80570.78,0.0,-0.92976,7e-05,9.68245]
[1778839917873,26.92,80566.07,0.0,-0.93011,7e-05,9.64418]
[1778839922917,26.91,80563.6,0.0,-0.93031,7e-05,9.6232]
[1778839927964,26.91,80549.98,0.0,-0.93127,7e-05,9.5193]
[1778839929966,26.91,80536.52,0.0,-0.93219,7e-05,9.41905]
[1778839933996,26.91,80544.32,0.0,-0.93167,7e-05,9.4758]
[1778839937018,26.91,80549.49,0.0,-0.93132,7e-05,9.51318]
[1778839939037,26.91,80555.54,0.0,-0.93092,7e-05,9.55736]
[1778839944070,26.9,80557.89,0.0,-0.93077,7e-05,9.57279]
[1778839949102,26.9,80556.69,0.0,-0.93088,7e-05,9.56169]
[1778839954138,26.9,80558.1,0.0,-0.93082,7e-05,9.56631]
[1778839959173,26.9,80561.18,0.0,-0.93063,7e-05,9.58688]
[1778839964211,26.89,80560.99,0.0,-0.93067,7e-05,9.58282]
[1778839969245,26.89,80560.34,0.0,-0.93074,7e-05,9.57513]
[1778839974282,26.89,80563.5,0.0,-0.93055,7e-05,9.59587]
[1778839979316,26.88,80560.02,0.0,-0.93082,7e-05,9.56709]
[1778839983346,26.88,80554.91,0.0,-0.93119,7e-05,9.52686]
[1778839985359,26.88,80549.45,0.0,-0.93157,7e-05,9.48535]
[1778839988380,26.88,80546.79,0.0,-0.93177,7e-05,9.46438]
[1778839993414,26.87,80548.87,0.0,-0.93164,7e-05,9.4777]
[1778839998453,26.87,80549.29,0.0,-0.93164,7e-05,9.47863]
[1778840003487,26.87,80550.42,0.0,-0.93158,7e-05,9.48477]
[1778840009530,26.87,80551.41,0.0,-0.93154,7e-05,9.48936]
[1778840014564,26.86,80552.86,0.0,-0.93148,7e-05,9.49409]
[1778840020608,26.86,80553.87,0.0,-0.93144,7e-05,9.49877]
[1778840025642,26.86,80550.79,0.0,-0.93167,7e-05,9.47367]
[1778840030677,26.85,80551.61,0.0,-0.93164,7e-05,9.4777]
[1778840035714,26.85,80551.09,0.0,-0.93169,7e-05,9.47184]
[1778840040750,26.85,80552.95,0.0,-0.93158,7e-05,9.48374]
[1778840045785,26.85,80554.87,0.0,-0.93147,7e-05,9.49592]
[1778840048806,26.84,80560.75,0.0,-0.93108,7e-05,9.53838]
[1778840049813,26.84,80564.48,0.0,-0.93083,7e-05,9.56568]
[1778840051826,26.84,80564.6,0.0,-0.93083,7e-05,9.56543]
[1778840056864,26.84,80561.47,0.0,-0.93107,7e-05,9.53928]
[1778840063724,26.83,80557.9,0.0,-0.93135,7e-05,9.50907]
[1778840068948,26.83,80558.97,0.0,-0.9313,7e-05,9.51458]
[1778840073795,26.83,80551.29,0.0,-0.93187,7e-05,9.45149]
[1778840079023,26.82,80551.8,0.0,-0.93186,7e-05,9.45294]
[1778840084056,26.82,80549.4,0.0,-0.93204,7e-05,9.43328]
[1778840089089,26.82,80550.63,0.0,-0.93197,7e-05,9.44059]
[1778840094123,26.82,80553.72,0.0,-0.93178,7e-05,9.46158]
[1778840099159,26.82,80552.27,0.0,-0.9319,7e-05,9.44891]
[1778840104193,26.81,80551.21,0.0,-0.93199,7e-05,9.43846]
[1778840109228,26.81,80552.62,0.0,-0.93191,7e-05,9.44718]
[1778840114264,26.81,80552.94,0.0,-0.93191,7e-05,9.44777]
[1778840115270,26.81,80547.83,0.0,-0.93226,7e-05,9.40953]
[1778840117286,26.81,80547.07,0.0,-0.93232,7e-05,9.40332]
[1778840122319,26.8,80546.5,0.0,-0.9324,7e-05,9.39459]
[1778840127354,26.79,80550.74,0.0,-0.93216,7e-05,9.42068]
[1778840131383,26.79,80545.34,0.0,-0.93259,7e-05,9.37268]
[1778840136417,26.78,80547.13,0.0,-0.93251,7e-05,9.38078]
[1778840141453,26.78,80553.55,0.0,-0.93213,7e-05,9.42312]
[1778840144481,26.77,80546.26,0.0,-0.93265,7e-05,9.36583]
[1778840147494,26.77,80538.1,0.0,-0.93323,7e-05,9.30255]
[1778840148501,26.77,80538.17,0.0,-0.93324,7e-05,9.30214]
[1778840151525,26.76,80543.22,0.0,-0.93292,7e-05,9.3366]
[1778840156557,26.76,80543.51,0.0,-0.93295,7e-05,9.33397]
[1778840161593,26.75,80542.79,0.0,-0.93304,7e-05,9.32394]
[1778840166646,26.75,80537.51,0.0,-0.93344,7e-05,9.28049]
[1778840167634,26.74,80528.8,0.0,-0.93403,7e-05,9.21563]
[1778840168643,26.74,80528.63,0.0,-0.93404,7e-05,9.21366]
[1778840173682,26.74,80529.16,0.0,-0.93405,7e-05,9.21285]
[1778840178715,26.73,80529.94,0.0,-0.93404,7e-05,9.21417]
[1778840183751,26.73,80524.16,0.0,-0.93446,7e-05,9.16769]
[1778840184758,26.73,80524.08,0.0,-0.93448,7e-05,9.16638]
[1778840189792,26.72,80516.39,0.0,-0.93501,7e-05,9.1074]
[1778840194827,26.72,80513.88,0.0,-0.93522,7e-05,9.08353]
[1778840197849,26.72,80508.74,0.0,-0.93557,7e-05,9.045]
[1778840198856,26.72,80496.45,0.0,-0.93638,6e-05,8.955]
[1778840199862,26.72,80492.17,0.0,-0.93666,6e-05,8.92323]
[1778840204898,26.71,80492.71,0.0,-0.93666,6e-05,8.9231]
[1778840209932,26.71,80493.62,0.0,-0.93664,6e-05,8.9258]
[1778840213960,26.71,80488.12,0.0,-0.937,6e-05,8.88564]
[1778840218995,26.71,80488.48,0.0,-0.93698,6e-05,8.88759]
[1778840224030,26.7,80482.05,0.0,-0.9374,6e-05,8.84067]
[1778840229065,26.7,80481.22,0.0,-0.93746,6e-05,8.83421]
[1778840234102,26.7,80481.02,0.0,-0.93748,6e-05,8.83223]
[1778840240142,26.7,80481.28,0.0,-0.93747,6e-05,8.8333]
[1778840245178,26.7,80482.64,0.0,-0.93739,6e-05,8.8423]
[1778840250212,26.7,80487.64,0.0,-0.93708,6e-05,8.87713]
[1778840255247,26.7,80488.52,0.0,-0.93705,6e-05,8.87886]
[1778840258268,26.7,80494.66,0.0,-0.93666,6e-05,8.92242]
[1778840263303,26.7,80491.77,0.0,-0.93686,6e-05,8.90036]
[1778840268338,26.69,80493.14,0.0,-0.93678,6e-05,8.90903]
[1778840273373,26.69,80497.13,0.0,-0.93654,6e-05,8.93659]
[1778840278410,26.69,80496.11,0.0,-0.93661,6e-05,8.92787]
[1778840283447,26.69,80496.01,0.0,-0.93663,6e-05,8.92586]
[1778840288482,26.69,80494.25,0.0,-0.93676,6e-05,8.91191]
[1778840292510,26.69,80487.81,0.0,-0.93718,6e-05,8.8646]
[1778840297544,26.69,80485.81,0.0,-0.93732,6e-05,8.8495]
[1778840302579,26.68,80478.88,0.0,-0.93777,6e-05,8.79911]
[1778840304594,26.68,80474.66,0.0,-0.93804,6e-05,8.76877]
[1778840305600,26.68,80468.97,0.0,-0.9384,6e-05,8.72807]
[1778840306612,26.68,80468.1,0.0,-0.93846,6e-05,8.72188]
[1778840311642,26.68,80466.73,0.0,-0.93857,6e-05,8.70859]
[1778840316677,26.68,80461.04,0.0,-0.93893,6e-05,8.6681]
[1778840321714,26.69,80461.31,0.0,-0.93891,6e-05,8.67024]
[1778840323726,26.69,80466.65,0.0,-0.93857,6e-05,8.70827]
[1778840328763,26.69,80466.23,0.0,-0.9386,6e-05,8.70523]
[1778840333796,26.68,80465.69,0.0,-0.93863,6e-05,8.70136]
[1778840338833,26.69,80464.74,0.0,-0.93869,6e-05,8.69461]
[1778840343867,26.69,80463.83,0.0,-0.93875,6e-05,8.6882]
[1778840349909,26.69,80463.1,0.0,-0.93879,6e-05,8.68298]
[1778840354948,26.68,80462.2,0.0,-0.93885,6e-05,8.67648]
[1778840359985,26.68,80462.41,0.0,-0.93884,6e-05,8.67785]
[1778840361999,26.68,80468.73,0.0,-0.93844,6e-05,8.72285]
[1778840364015,26.68,80471.64,0.0,-0.93826,6e-05,8.74346]
[1778840371064,26.69,80471.87,0.0,-0.93823,6e-05,8.74538]
[1778840376099,26.69,80472.28,0.0,-0.93821,6e-05,8.7477]
[1778840382140,26.69,80472.24,0.0,-0.93821,6e-05,8.74702]
[1778840387177,26.69,80464.04,0.0,-0.93874,6e-05,8.68827]
[1778840392212,26.69,80461.44,0.0,-0.9389,6e-05,8.66977]
[1778840397248,26.69,80462.19,0.0,-0.93885,6e-05,8.67513]
[1778840402284,26.69,80463.73,0.0,-0.93876,6e-05,8.68602]
[1778840407318,26.69,80466.05,0.0,-0.93861,6e-05,8.70237]
[1778840413360,26.69,80467.55,0.0,-0.93852,6e-05,8.71241]
[1778840419404,26.69,80466.91,0.0,-0.93857,6e-05,8.70727]
[1778840424439,26.69,80464.1,0.0,-0.93875,6e-05,8.68684]
[1778840426270,26.69,80457.87,0.0,-0.93914,6e-05,8.64253]
[1778840431486,26.69,80458.23,0.0,-0.93914,6e-05,8.64147]
[1778840438536,26.69,80458.96,0.0,-0.9391,6e-05,8.6465]
[1778840443570,26.68,80463.51,0.0,-0.93882,6e-05,8.67855]
[1778840448605,26.68,80463.15,0.0,-0.93884,6e-05,8.67585]
[1778840450625,26.68,80475.41,0.0,-0.93806,6e-05,8.76325]
[1778840451633,26.68,80490.28,0.0,-0.93711,6e-05,8.86985]
[1778840452641,26.68,80492.25,0.0,-0.93698,6e-05,8.88376]
[1778840457689,26.68,80494.11,0.0,-0.93688,6e-05,8.89575]
[1778840462719,26.68,80495.34,0.0,-0.93681,6e-05,8.9033]
[1778840467757,26.68,80497.08,0.0,-0.93671,6e-05,8.91471]
[1778840472793,26.68,80499.75,0.0,-0.93654,6e-05,8.93293]
[1778840477829,26.68,80504.16,0.0,-0.93627,7e-05,8.96369]
[1778840482863,26.67,80510.71,0.0,-0.93585,7e-05,9.00981]
[1778840487899,26.67,80510.67,0.0,-0.93587,7e-05,9.00787]
[1778840492933,26.67,80515.71,0.0,-0.93558,7e-05,9.03926]
[1778840494948,26.67,80509.34,0.0,-0.936,7e-05,8.99232]
[1778840499982,26.67,80509.59,0.0,-0.936,7e-05,8.99286]
[1778840505018,26.67,80505.11,0.0,-0.9363,7e-05,8.95916]
[1778840510053,26.67,80503.65,0.0,-0.9364,7e-05,8.94771]
[1778840515089,26.66,80502.4,0.0,-0.93649,7e-05,8.93784]
[1778840517105,26.66,80496.0,0.0,-0.93691,6e-05,8.89135]
[1778840520124,26.66,80490.83,0.0,-0.93724,6e-05,8.85388]
[1778840522139,26.66,80487.5,0.0,-0.93746,6e-05,8.82994]
[1778840527178,26.66,80496.06,0.0,-0.93691,6e-05,8.89159]
[1778840528185,26.66,80496.6,0.0,-0.93687,6e-05,8.8954]
[1778840533220,26.66,80492.85,0.0,-0.93712,6e-05,8.86788]
[1778840538254,26.66,80490.73,0.0,-0.93726,6e-05,8.85245]
[1778840543289,26.66,80494.21,0.0,-0.93703,6e-05,8.87732]
[1778840548324,26.66,80495.5,0.0,-0.93695,6e-05,8.88622]
[1778840553359,26.66,80495.39,0.0,-0.93699,6e-05,8.88136]
[1778840558394,26.66,80495.06,0.0,-0.93701,6e-05,8.87852]
[1778840563429,26.66,80493.51,0.0,-0.93712,6e-05,8.86689]
[1778840566450,26.66,80489.26,0.0,-0.93739,6e-05,8.83615]
[1778840571485,26.66,80494.03,0.0,-0.93709,6e-05,8.87025]
[1778840576520,26.66,80493.67,0.0,-0.93712,6e-05,8.86724]
[1778840581555,26.66,80493.57,0.0,-0.93713,6e-05,8.86613]
[1778840587401,26.66,80493.71,0.0,-0.93712,6e-05,8.86671]
[1778840592633,26.66,80495.19,0.0,-0.93703,6e-05,8.87697]
[1778840597668,26.66,80495.76,0.0,-0.937,6e-05,8.88047]
[1778840602703,26.66,80494.41,0.0,-0.93709,6e-05,8.87026]
[1778840607738,26.66,80494.22,0.0,-0.93711,6e-05,8.86844]
[1778840612773,26.66,80494.85,0.0,-0.93709,6e-05,8.86895]
[1778840617810,26.65,80494.82,0.0,-0.9371,6e-05,8.86829]
[1778840622844,26.65,80499.92,0.0,-0.93677,6e-05,8.90465]
[1778840623851,26.65,80500.03,0.0,-0.93677,6e-05,8.90529]
[1778840628887,26.65,80501.65,0.0,-0.93667,6e-05,8.91624]
[1778840630902,26.65,80506.96,0.0,-0.93632,7e-05,8.95515]
[1778840632916,26.65,80512.37,0.0,-0.93595,7e-05,8.99554]
[1778840638957,26.65,80515.15,0.0,-0.93579,7e-05,9.01415]
[1778840641979,26.65,80528.92,0.0,-0.93488,7e-05,9.11462]
[1778840642985,26.65,80532.01,0.0,-0.93467,7e-05,9.13764]
[1778840647014,26.66,80526.0,0.0,-0.93505,7e-05,9.09505]
[1778840652049,26.66,80524.36,0.0,-0.93514,7e-05,9.0852]
[1778840657083,26.66,80522.35,0.0,-0.93526,7e-05,9.07278]
[1778840662118,26.66,80518.05,0.0,-0.93552,7e-05,9.04372]
[1778840664132,26.66,80516.43,0.0,-0.93561,7e-05,9.03296]
[1778840669167,26.67,80514.36,0.0,-0.93573,7e-05,9.02062]
[1778840674202,26.67,80511.01,0.0,-0.93594,7e-05,8.99556]
[1778840679237,26.68,80515.12,0.0,-0.93565,7e-05,9.02842]
[1778840684272,26.68,80515.79,0.0,-0.93558,7e-05,9.0361]
[1778840689309,26.68,80516.1,0.0,-0.93553,7e-05,9.04104]
[1778840694342,26.69,80517.86,0.0,-0.93539,7e-05,9.05649]
[1778840699377,26.69,80517.71,0.0,-0.93538,7e-05,9.05794]
[1778840703405,26.69,80522.93,0.0,-0.93501,7e-05,9.09798]
[1778840708441,26.69,80526.18,0.0,-0.93478,7e-05,9.12388]
[1778840711461,26.7,80535.31,0.0,-0.93416,7e-05,9.19194]
[1778840715489,26.7,80541.82,0.0,-0.93371,7e-05,9.24101]
[1778840720524,26.7,80545.17,0.0,-0.93348,7e-05,9.26684]
[1778840725559,26.7,80548.34,0.0,-0.93326,7e-05,9.29121]
[1778840730595,26.7,80549.99,0.0,-0.93314,7e-05,9.3043]
[1778840735629,26.7,80552.27,0.0,-0.933,7e-05,9.31831]
[1778840741673,26.7,80552.29,0.0,-0.93299,7e-05,9.3194]
[1778840746706,26.7,80556.24,0.0,-0.93271,7e-05,9.34945]
[1778840751741,26.7,80554.75,0.0,-0.93281,7e-05,9.33896]
[1778840756777,26.71,80554.79,0.0,-0.9328,7e-05,9.33975]
[1778840760804,26.71,80548.65,0.0,-0.93321,7e-05,9.29478]
[1778840765841,26.71,80548.04,0.0,-0.93325,7e-05,9.29107]
[1778840768667,26.71,80542.61,0.0,-0.93361,7e-05,9.25156]
[1778840769873,26.71,80539.16,0.0,-0.93383,7e-05,9.22669]
[1778840771888,26.71,80533.75,0.0,-0.93419,7e-05,9.18758]
[1778840773898,26.71,80519.45,0.0,-0.93513,7e-05,9.0838]
[1778840778932,26.71,80519.78,0.0,-0.93509,7e-05,9.08879]
[1778840783967,26.72,80524.79,0.0,-0.93473,7e-05,9.1279]
[1778840786987,26.72,80530.16,0.0,-0.93436,7e-05,9.16859]
[1778840792030,26.72,80533.75,0.0,-0.93412,7e-05,9.19348]
[1778840797067,26.72,80535.16,0.0,-0.93401,7e-05,9.20596]
[1778840802099,26.73,80536.81,0.0,-0.93388,7e-05,9.22022]
[1778840807135,26.73,80538.72,0.0,-0.93373,7e-05,9.23636]
[1778840812171,26.73,80537.71,0.0,-0.93378,7e-05,9.23102]
[1778840817206,26.73,80537.62,0.0,-0.93377,7e-05,9.23252]
[1778840822239,26.74,80538.27,0.0,-0.9337,7e-05,9.2395]
[1778840827275,26.74,80539.77,0.0,-0.93358,7e-05,9.25269]
[1778840832310,26.74,80540.21,0.0,-0.93353,7e-05,9.258]
[1778840838352,26.75,80540.19,0.0,-0.93351,7e-05,9.26034]
[1778840843388,26.75,80537.08,0.0,-0.9337,7e-05,9.23956]
[1778840848429,26.75,80537.85,0.0,-0.93363,7e-05,9.24742]
[1778840850436,26.75,80529.57,0.0,-0.93418,7e-05,9.1875]
[1778840851454,26.75,80525.96,0.0,-0.93443,7e-05,9.15795]
[1778840852459,26.75,80515.66,0.0,-0.93511,7e-05,9.08334]
[1778840853467,26.75,80508.49,0.0,-0.93558,7e-05,9.03189]
[1778840854473,26.76,80508.83,0.0,-0.93555,7e-05,9.03511]
[1778840859509,26.76,80505.63,0.0,-0.93572,7e-05,9.01557]
[1778840864543,26.76,80504.4,0.0,-0.93577,7e-05,9.01011]
[1778840868573,26.77,80497.02,0.0,-0.93623,7e-05,8.95935]
[1778840869578,26.77,80491.65,0.0,-0.93657,6e-05,8.92131]
[1778840871592,26.77,80490.59,0.0,-0.93663,6e-05,8.91518]
[1778840876629,26.78,80491.07,0.0,-0.93656,6e-05,8.92233]
[1778840881662,26.78,80488.34,0.0,-0.93671,6e-05,8.90624]
[1778840886698,26.78,80488.41,0.0,-0.93667,6e-05,8.91034]
[1778840891735,26.79,80485.58,0.0,-0.93682,6e-05,8.89351]
[1778840895761,26.79,80491.5,0.0,-0.93641,6e-05,8.93875]
[1778840900797,26.8,80491.38,0.0,-0.93639,6e-05,8.94089]
[1778840906837,26.8,80492.11,0.0,-0.93631,6e-05,8.94964]
[1778840912879,26.8,80493.58,0.0,-0.93621,7e-05,8.95997]
[1778840917914,26.81,80494.41,0.0,-0.93613,7e-05,8.96865]
[1778840922952,26.81,80491.97,0.0,-0.93627,6e-05,8.95368]
[1778840927984,26.82,80492.73,0.0,-0.93619,7e-05,8.96185]
[1778840933019,26.82,80493.52,0.0,-0.93611,7e-05,8.9707]
[1778840939885,26.82,80494.3,0.0,-0.93603,7e-05,8.9794]
[1778840945104,26.83,80493.34,0.0,-0.93607,7e-05,8.97545]
[1778840951145,26.83,80494.6,0.0,-0.93596,7e-05,8.98749]
[1778840957187,26.83,80495.72,0.0,-0.93586,7e-05,8.99838]
[1778840969273,26.84,80495.02,0.0,-0.93586,7e-05,8.99888]
[1778840974306,26.84,80495.08,0.0,-0.93585,7e-05,8.998]
[1778840980349,26.85,80496.71,0.0,-0.93572,7e-05,9.0125]
[1778840985384,26.85,80496.34,0.0,-0.93573,7e-05,9.01201]
[1778840995453,26.86,80495.76,0.0,-0.93572,7e-05,9.01219]
[1778841000489,26.86,80496.52,0.0,-0.93566,7e-05,9.01983]
[1778841005524,26.86,80496.05,0.0,-0.93567,7e-05,9.01856]
[1778841010560,26.86,80495.6,0.0,-0.93568,7e-05,9.01746]
[1778841015595,26.87,80503.45,0.0,-0.93514,7e-05,9.07638]
[1778841017610,26.87,80503.13,0.0,-0.93516,7e-05,9.07472]
[1778841021637,26.87,80496.26,0.0,-0.93559,7e-05,9.02642]
[1778841026674,26.87,80498.52,0.0,-0.93543,7e-05,9.04477]
[1778841031707,26.87,80500.12,0.0,-0.93533,7e-05,9.05455]
[1778841034728,26.88,80507.3,0.0,-0.93485,7e-05,9.10767]
[1778841035748,26.88,80511.39,0.0,-0.93458,7e-05,9.13768]
[1778841038764,26.88,80515.15,0.0,-0.93432,7e-05,9.16571]
[1778841043800,26.88,80514.81,0.0,-0.93433,7e-05,9.16423]
[1778841048837,26.88,80513.79,0.0,-0.93439,7e-05,9.15788]
[1778841053872,26.88,80514.03,0.0,-0.93437,7e-05,9.16077]
[1778841058909,26.88,80518.17,0.0,-0.93408,7e-05,9.19209]
[1778841060921,26.88,80519.34,0.0,-0.934,7e-05,9.20098]
[1778841065957,26.88,80518.96,0.0,-0.93402,7e-05,9.19906]
[1778841070991,26.88,80517.63,0.0,-0.9341,7e-05,9.19027]
[1778841076026,26.89,80516.88,0.0,-0.93414,7e-05,9.18577]
[1778841081060,26.89,80517.71,0.0,-0.93407,7e-05,9.1928]
[1778841086095,26.89,80520.66,0.0,-0.93387,7e-05,9.21525]
[1778841091130,26.89,80525.57,0.0,-0.93356,7e-05,9.2484]
[1778841092137,26.89,80532.83,0.0,-0.93307,7e-05,9.30177]
[1778841093147,26.89,80534.09,0.0,-0.93298,7e-05,9.31108]
[1778841098183,26.89,80531.97,0.0,-0.93312,7e-05,9.29575]
[1778841103217,26.89,80535.56,0.0,-0.93288,7e-05,9.32242]
[1778841108252,26.89,80537.38,0.0,-0.93275,7e-05,9.33612]
[1778841113288,26.89,80538.46,0.0,-0.93268,7e-05,9.34451]
[1778841119329,26.89,80539.19,0.0,-0.93262,7e-05,9.3504]
[1778841124364,26.89,80541.89,0.0,-0.93244,7e-05,9.37074]
[1778841129398,26.89,80542.55,0.0,-0.93239,7e-05,9.3761]
[1778841133430,26.89,80548.29,0.0,-0.93199,7e-05,9.41887]
[1778841138465,26.89,80550.41,0.0,-0.93185,7e-05,9.43479]
[1778841143502,26.89,80553.46,0.0,-0.93164,7e-05,9.45759]
[1778841148535,26.89,80555.64,0.0,-0.93149,7e-05,9.47379]
[1778841159615,26.89,80556.52,0.0,-0.93145,7e-05,9.47644]
[1778841164656,26.89,80557.49,0.0,-0.93139,7e-05,9.48349]
[1778841166666,26.89,80547.4,0.0,-0.93208,7e-05,9.40866]
[1778841167673,26.89,80545.98,0.0,-0.93218,7e-05,9.39746]
[1778841172711,26.89,80545.27,0.0,-0.93226,7e-05,9.38877]
[1778841177743,26.88,80546.89,0.0,-0.93218,7e-05,9.39722]
[1778841182778,26.88,80548.79,0.0,-0.93209,7e-05,9.40783]
[1778841186807,26.88,80554.1,0.0,-0.93175,7e-05,9.44441]
[1778841188825,26.88,80556.32,0.0,-0.9316,7e-05,9.46093]
[1778841193857,26.88,80550.57,0.0,-0.93199,7e-05,9.41844]
[1778841198891,26.88,80546.34,0.0,-0.93229,7e-05,9.38603]
[1778841203927,26.87,80544.48,0.0,-0.93244,7e-05,9.36894]
[1778841208963,26.87,80544.95,0.0,-0.93244,7e-05,9.36912]
[1778841213997,26.86,80546.88,0.0,-0.93237,7e-05,9.37643]
[1778841219036,26.86,80553.06,0.0,-0.93198,7e-05,9.41889]
[1778841223063,26.85,80552.74,0.0,-0.93202,7e-05,9.41371]
[1778841228100,26.85,80553.25,0.0,-0.93202,7e-05,9.41397]
[1778841232126,26.85,80559.89,0.0,-0.93158,7e-05,9.46191]
[1778841237162,26.85,80560.44,0.0,-0.93154,7e-05,9.46594]
[1778841242196,26.85,80559.5,0.0,-0.93162,7e-05,9.45733]
[1778841247231,26.84,80558.66,0.0,-0.93172,7e-05,9.4472]
[1778841252266,26.84,80558.22,0.0,-0.93175,7e-05,9.44319]
[1778841254283,26.84,80552.76,0.0,-0.93213,7e-05,9.40277]
[1778841259317,26.84,80548.8,0.0,-0.93239,7e-05,9.37383]
[1778841262136,26.84,80546.67,0.0,-0.93256,7e-05,9.35619]
[1778841266367,26.84,80539.97,0.0,-0.93303,7e-05,9.30432]
[1778841272205,26.83,80540.63,0.0,-0.93304,7e-05,9.30229]
[1778841277444,26.83,80541.46,0.0,-0.93301,7e-05,9.30521]
[1778841282276,26.82,80546.91,0.0,-0.93267,7e-05,9.34321]
[1778841287514,26.82,80549.99,0.0,-0.93249,7e-05,9.36254]
[1778841292549,26.82,80548.4,0.0,-0.93262,7e-05,9.34799]
[1778841297584,26.81,80552.01,0.0,-0.9324,7e-05,9.37201]
[1778841302622,26.81,80555.41,0.0,-0.9322,7e-05,9.39442]
[1778841307654,26.81,80552.14,0.0,-0.93241,7e-05,9.37133]
[1778841311683,26.81,80531.5,0.0,-0.93379,7e-05,9.22023]
[1778841312690,26.81,80512.67,0.0,-0.93504,7e-05,9.08322]
[1778841313696,26.81,80509.45,0.0,-0.93525,7e-05,9.05972]
[1778841318733,26.81,80507.04,0.0,-0.93541,7e-05,9.0418]
[1778841323769,26.81,80504.99,0.0,-0.93555,7e-05,9.02637]
[1778841325781,26.81,80510.44,0.0,-0.9352,7e-05,9.06559]
[1778841330816,26.81,80508.13,0.0,-0.93536,7e-05,9.04767]
[1778841335850,26.81,80506.38,0.0,-0.93551,7e-05,9.03019]
[1778841340886,26.81,80504.82,0.0,-0.93562,7e-05,9.01763]
[1778841345921,26.81,80507.47,0.0,-0.93546,7e-05,9.03544]
[1778841350955,26.8,80514.82,0.0,-0.93499,7e-05,9.08729]
[1778841352970,26.8,80516.31,0.0,-0.9349,7e-05,9.09736]
[1778841358005,26.8,80514.84,0.0,-0.93502,7e-05,9.08485]
[1778841363048,26.8,80515.79,0.0,-0.93497,7e-05,9.09012]
[1778841368080,26.8,80515.56,0.0,-0.935,7e-05,9.08684]
[1778841373114,26.79,80516.02,0.0,-0.93498,7e-05,9.08863]
[1778841375128,26.79,80507.88,0.0,-0.93552,7e-05,9.02892]
[1778841376135,26.79,80506.5,0.0,-0.93562,7e-05,9.0187]
[1778841381170,26.79,80506.52,0.0,-0.93562,7e-05,9.01782]
[1778841386205,26.79,80505.51,0.0,-0.9357,7e-05,9.00941]
[1778841391240,26.79,80503.01,0.0,-0.93588,7e-05,8.98815]
[1778841396275,26.79,80502.24,0.0,-0.93591,7e-05,8.98545]
[1778841399296,26.79,80494.93,0.0,-0.93638,6e-05,8.93289]
[1778841404338,26.79,80498.71,0.0,-0.93614,7e-05,8.9601]
[1778841409369,26.79,80500.08,0.0,-0.93606,7e-05,8.9689]
[1778841414405,26.79,80495.38,0.0,-0.93637,6e-05,8.93386]
[1778841419439,26.79,80497.35,0.0,-0.93624,7e-05,8.94854]
[1778841424474,26.79,80498.88,0.0,-0.93615,7e-05,8.95841]
[1778841429510,26.79,80502.4,0.0,-0.93593,7e-05,8.98254]
[1778841431525,26.79,80507.5,0.0,-0.93559,7e-05,9.02016]
[1778841436558,26.79,80509.31,0.0,-0.93545,7e-05,9.03559]
[1778841443416,26.79,80515.03,0.0,-0.93508,7e-05,9.07677]
[1778841448647,26.79,80515.05,0.0,-0.93507,7e-05,9.07788]
[1778841450656,26.79,80525.95,0.0,-0.93434,7e-05,9.15807]
[1778841452672,26.8,80506.17,0.0,-0.93566,7e-05,9.0113]
[1778841453678,26.8,80492.81,0.0,-0.93653,6e-05,8.91546]
[1778841457707,26.8,80485.98,0.0,-0.93698,6e-05,8.86585]
[1778841459720,26.8,80484.05,0.0,-0.9371,6e-05,8.85186]
[1778841464760,26.8,80482.6,0.0,-0.9372,6e-05,8.84122]
[1778841466773,26.8,80485.22,0.0,-0.93703,6e-05,8.85986]
[1778841471808,26.8,80483.27,0.0,-0.93713,6e-05,8.84852]
[1778841473822,26.8,80477.64,0.0,-0.93748,6e-05,8.80959]
[1778841478857,26.8,80475.65,0.0,-0.93757,6e-05,8.79895]
[1778841483894,26.81,80475.16,0.0,-0.93757,6e-05,8.79889]
[1778841488927,26.81,80482.35,0.0,-0.93708,6e-05,8.85353]
[1778841493963,26.82,80478.73,0.0,-0.93729,6e-05,8.83042]
[1778841497991,26.82,80472.77,0.0,-0.93765,6e-05,8.79022]
[1778841503026,26.82,80479.36,0.0,-0.9372,6e-05,8.8404]
[1778841505040,26.83,80480.27,0.0,-0.93713,6e-05,8.84798]
[1778841510076,26.83,80479.2,0.0,-0.93718,6e-05,8.84295]
[1778841515110,26.83,80476.31,0.0,-0.93736,6e-05,8.82134]
[1778841516120,26.83,80474.37,0.0,-0.93748,6e-05,8.80807]
[1778841521157,26.84,80474.34,0.0,-0.93746,6e-05,8.81088]
[1778841528204,26.85,80479.36,0.0,-0.93705,6e-05,8.85569]
[1778841533239,26.85,80477.99,0.0,-0.93712,6e-05,8.84843]
[1778841536261,26.85,80467.35,0.0,-0.93778,6e-05,8.77403]
[1778841537269,26.85,80465.99,0.0,-0.93786,6e-05,8.76496]
[1778841542304,26.85,80465.95,0.0,-0.93787,6e-05,8.7639]
[1778841547338,26.85,80464.18,0.0,-0.93799,6e-05,8.75066]
[1778841552373,26.85,80465.46,0.0,-0.93792,6e-05,8.75905]
[1778841557409,26.85,80463.92,0.0,-0.93802,6e-05,8.74727]
[1778841562442,26.85,80464.39,0.0,-0.938,6e-05,8.7497]
[1778841567478,26.85,80463.29,0.0,-0.93808,6e-05,8.74083]
[1778841572517,26.85,80463.05,0.0,-0.93813,6e-05,8.73446]
[1778841577548,26.84,80462.25,0.0,-0.93819,6e-05,8.72767]
[1778841582582,26.84,80461.71,0.0,-0.93823,6e-05,8.72272]
[1778841587623,26.84,80462.03,0.0,-0.93822,6e-05,8.72401]
[1778841594469,26.84,80462.39,0.0,-0.93821,6e-05,8.72507]
[1778841599703,26.84,80464.52,0.0,-0.93809,6e-05,8.73883]
[1778841604541,26.84,80435.54,0.0,-0.9399,6e-05,8.53517]
[1778841605745,26.84,80434.33,0.0,-0.93998,6e-05,8.5268]
[1778841607763,26.84,80434.56,0.0,-0.93996,6e-05,8.52891]
[1778841611791,26.84,80436.27,0.0,-0.93984,6e-05,8.5418]
[1778841616825,26.84,80436.28,0.0,-0.93983,6e-05,8.54319]
[1778841621860,26.85,80440.15,0.0,-0.93955,6e-05,8.57493]
[1778841623876,26.85,80448.67,0.0,-0.93901,6e-05,8.63548]
[1778841628910,26.85,80448.92,0.0,-0.93899,6e-05,8.6384]
[1778841632939,26.85,80445.62,0.0,-0.9392,6e-05,8.61275]
[1778841637972,26.86,80446.87,0.0,-0.93911,6e-05,8.62321]
[1778841643006,26.86,80439.41,0.0,-0.93956,6e-05,8.57235]
[1778841644017,26.86,80431.97,0.0,-0.94002,6e-05,8.52061]
[1778841645031,26.86,80431.19,0.0,-0.94006,6e-05,8.51566]
[1778841650057,26.86,80434.95,0.0,-0.93981,6e-05,8.54441]
[1778841654084,26.86,80441.1,0.0,-0.93941,6e-05,8.58934]
[1778841659119,26.87,80436.17,0.0,-0.9397,6e-05,8.5567]
[1778841661134,26.87,80441.52,0.0,-0.93936,6e-05,8.59512]
[1778841663148,26.87,80441.07,0.0,-0.93939,6e-05,8.59135]
[1778841668184,26.86,80440.86,0.0,-0.93942,6e-05,8.58844]
[1778841672212,26.86,80446.21,0.0,-0.93908,6e-05,8.6262]
[1778841675233,26.86,80441.17,0.0,-0.93941,6e-05,8.58977]
[1778841676239,26.86,80440.95,0.0,-0.93942,6e-05,8.58798]
[1778841681279,26.86,80441.4,0.0,-0.93941,6e-05,8.58996]
[1778841686314,26.86,80444.46,0.0,-0.93923,6e-05,8.61021]
[1778841691349,26.86,80444.16,0.0,-0.93928,6e-05,8.6031]
[1778841696386,26.86,80445.04,0.0,-0.93924,6e-05,8.6078]
[1778841701421,26.86,80445.08,0.0,-0.93924,6e-05,8.60793]
[1778841704441,26.86,80433.68,0.0,-0.93996,6e-05,8.52705]
[1778841705448,26.85,80429.95,0.0,-0.94019,6e-05,8.50077]
[1778841710482,26.85,80436.39,0.0,-0.9398,6e-05,8.54516]
[1778841715517,26.85,80435.65,0.0,-0.93985,6e-05,8.53897]
[1778841721559,26.85,80435.31,0.0,-0.93988,6e-05,8.53552]
[1778841726595,26.85,80439.5,0.0,-0.93963,6e-05,8.56405]
[1778841731630,26.85,80439.14,0.0,-0.93966,6e-05,8.56047]
[1778841736667,26.85,80437.63,0.0,-0.93976,6e-05,8.54881]
[1778841741769,26.85,80436.57,0.0,-0.93984,6e-05,8.54032]
[1778841746806,26.84,80436.98,0.0,-0.93982,6e-05,8.54207]
[1778841751840,26.84,80440.64,0.0,-0.93963,6e-05,8.56291]
[1778841756875,26.84,80441.18,0.0,-0.93961,6e-05,8.56496]
[1778841761909,26.84,80447.42,0.0,-0.93924,6e-05,8.60736]
[1778841766949,26.84,80450.44,0.0,-0.93906,6e-05,8.62752]
[1778841768958,26.84,80455.7,0.0,-0.93873,6e-05,8.66414]
[1778841773994,26.83,80456.13,0.0,-0.93872,6e-05,8.66555]
[1778841779033,26.83,80456.95,0.0,-0.93868,6e-05,8.66969]
[1778841784072,26.83,80460.2,0.0,-0.93849,6e-05,8.69115]
[1778841789106,26.83,80460.33,0.0,-0.9385,6e-05,8.69049]
[1778841794141,26.83,80460.01,0.0,-0.93853,6e-05,8.68676]
[1778841800183,26.82,80457.46,0.0,-0.93871,6e-05,8.66716]
[1778841805218,26.82,80458.89,0.0,-0.93863,6e-05,8.67614]
[1778841810254,26.82,80461.12,0.0,-0.93849,6e-05,8.6908]
[1778841815288,26.82,80456.24,0.0,-0.93884,6e-05,8.65142]
[1778841820323,26.82,80454.63,0.0,-0.93895,6e-05,8.63889]
[1778841825358,26.82,80454.16,0.0,-0.93899,6e-05,8.63438]
[1778841830393,26.82,80453.05,0.0,-0.93907,6e-05,8.62531]
[1778841835430,26.81,80452.89,0.0,-0.93909,6e-05,8.6229]
[1778841840463,26.81,80454.99,0.0,-0.93897,6e-05,8.63645]
[1778841844490,26.81,80443.91,0.0,-0.93967,6e-05,8.55733]
[1778841845498,26.81,80439.49,0.0,-0.93995,6e-05,8.52616]
[1778841850536,26.81,80441.47,0.0,-0.93983,6e-05,8.53964]
[1778841855569,26.81,80445.11,0.0,-0.93961,6e-05,8.56468]
[1778841860605,26.81,80449.8,0.0,-0.93932,6e-05,8.59687]
[1778841865638,26.81,80450.56,0.0,-0.93928,6e-05,8.60131]
[1778841870677,26.81,80452.01,0.0,-0.9392,6e-05,8.61058]
[1778841875711,26.8,80453.41,0.0,-0.93915,6e-05,8.61594]
[1778841880747,26.8,80457.66,0.0,-0.93889,6e-05,8.64493]
[1778841885782,26.8,80459.95,0.0,-0.93875,6e-05,8.65987]
[1778841890816,26.8,80461.8,0.0,-0.93865,6e-05,8.67165]
[1778841894861,26.8,80491.86,0.0,-0.93674,6e-05,8.8852]
[1778841896865,26.8,80506.65,0.0,-0.93578,7e-05,8.99101]
[1778841897872,26.8,80509.3,0.0,-0.93561,7e-05,9.0096]
[1778841900892,26.79,80520.21,0.0,-0.93491,7e-05,9.08686]
[1778841901899,26.79,80524.14,0.0,-0.93465,7e-05,9.11522]
[1778841905928,26.79,80524.97,0.0,-0.93461,7e-05,9.11993]
[1778841908948,26.79,80519.98,0.0,-0.93497,7e-05,9.08107]
[1778841909958,26.79,80519.14,0.0,-0.93503,7e-05,9.07402]
[1778841910963,26.79,80512.59,0.0,-0.93547,7e-05,9.02548]
[1778841911973,26.79,80504.58,0.0,-0.936,7e-05,8.96663]
[1778841912985,26.78,80506.84,0.0,-0.93586,7e-05,8.98226]
[1778841914003,26.78,80516.37,0.0,-0.93524,7e-05,9.05051]
[1778841914993,26.78,80533.67,0.0,-0.93411,7e-05,9.17466]
[1778841915998,26.77,80540.94,0.0,-0.93374,7e-05,9.21564]
[1778841918014,26.76,80557.47,0.0,-0.93264,7e-05,9.33621]
[1778841921038,26.76,80544.85,0.0,-0.93349,7e-05,9.24274]
[1778841922044,26.76,80552.34,0.0,-0.93299,7e-05,9.29795]
[1778841923049,26.76,80554.2,0.0,-0.93286,7e-05,9.31176]
[1778841926071,26.76,80548.12,0.0,-0.93327,7e-05,9.26703]
[1778841927078,26.76,80542.53,0.0,-0.93364,7e-05,9.22679]
[1778841928085,26.77,80540.39,0.0,-0.93378,7e-05,9.21122]
[1778841934129,26.76,80539.29,0.0,-0.93389,7e-05,9.19826]
[1778841935136,26.76,80529.52,0.0,-0.93455,7e-05,9.12565]
[1778841940171,26.76,80534.65,0.0,-0.93423,7e-05,9.16134]
[1778841945205,26.76,80529.68,0.0,-0.93459,7e-05,9.12229]
[1778841950241,26.75,80528.9,0.0,-0.93466,7e-05,9.11363]
[1778841955274,26.75,80531.95,0.0,-0.9345,7e-05,9.13223]
[1778841957058,26.75,80546.2,0.0,-0.93356,7e-05,9.23523]
[1778841958296,26.75,80547.35,0.0,-0.93348,7e-05,9.24386]
[1778841959303,26.75,80548.99,0.0,-0.93336,7e-05,9.25691]
[1778841961337,26.75,80557.77,0.0,-0.93276,7e-05,9.32194]
[1778841962349,26.75,80576.56,0.0,-0.93148,7e-05,9.46152]
[1778841963357,26.75,80581.17,0.0,-0.93116,7e-05,9.49572]
[1778841965378,26.75,80585.25,0.0,-0.93088,7e-05,9.52568]
[1778841967391,26.75,80596.72,0.0,-0.93009,7e-05,9.61113]
[1778841968396,26.75,80596.27,0.0,-0.93012,7e-05,9.6073]
[1778841972425,26.74,80615.71,0.0,-0.92877,7e-05,9.75228]
[1778841973431,26.74,80615.65,0.0,-0.92878,7e-05,9.75114]
[1778841978469,26.74,80617.75,0.0,-0.92867,7e-05,9.76356]
[1778841981490,26.74,80632.09,0.0,-0.92766,7e-05,9.87058]
[1778841982496,26.73,80634.96,0.0,-0.92746,7e-05,9.89165]
[1778841984510,26.71,80637.98,0.0,-0.92742,7e-05,9.89697]
[1778841989546,26.67,80636.13,0.0,-0.92788,7e-05,9.84817]
[1778841994587,26.66,80614.88,0.0,-0.92952,7e-05,9.67205]
[1778841995595,26.65,80606.07,0.0,-0.93019,7e-05,9.60011]
[1778841996602,26.65,80601.82,0.0,-0.93049,7e-05,9.56764]
[1778841999619,26.65,80597.03,0.0,-0.93084,7e-05,9.5305]
[1778842002641,26.65,80586.03,0.0,-0.93161,7e-05,9.44713]
[1778842003651,26.65,80584.8,0.0,-0.9317,7e-05,9.43777]
[1778842004655,26.65,80576.66,0.0,-0.93226,7e-05,9.37688]
[1778842005662,26.64,80575.03,0.0,-0.93237,7e-05,9.36469]
[1778842008682,26.64,80580.57,0.0,-0.93199,7e-05,9.40593]
[1778842010704,26.64,80583.14,0.0,-0.93181,7e-05,9.42495]
[1778842015731,26.64,80583.46,0.0,-0.9318,7e-05,9.42677]
[1778842020775,26.64,80583.24,0.0,-0.93182,7e-05,9.42451]
[1778842025810,26.64,80590.29,0.0,-0.93134,7e-05,9.4765]
[1778842030850,26.64,80592.43,0.0,-0.9312,7e-05,9.49139]
[1778842031854,26.64,80601.34,0.0,-0.93058,7e-05,9.5581]
[1778842032863,26.64,80603.19,0.0,-0.93046,7e-05,9.57169]
[1778842033868,26.64,80611.19,0.0,-0.9299,7e-05,9.63171]
[1778842034876,26.64,80612.9,0.0,-0.92978,7e-05,9.64419]
[1778842036891,26.64,80617.59,0.0,-0.92946,7e-05,9.67872]
[1778842038903,26.64,80611.46,0.0,-0.9299,7e-05,9.6313]
[1778842040916,26.64,80610.26,0.0,-0.93,7e-05,9.62137]
[1778842045952,26.63,80617.54,0.0,-0.9295,7e-05,9.67434]
[1778842049979,26.63,80624.64,0.0,-0.92902,7e-05,9.72628]
[1778842050986,26.63,80631.6,0.0,-0.92853,7e-05,9.77872]
[1778842051993,26.63,80632.58,0.0,-0.92849,7e-05,9.78181]
[1778842057029,26.62,80630.31,0.0,-0.92868,7e-05,9.76122]
[1778842062065,26.62,80628.53,0.0,-0.92884,7e-05,9.74441]
[1778842063071,26.62,80620.65,0.0,-0.9294,7e-05,9.68385]
[1778842064081,26.62,80622.21,0.0,-0.9293,7e-05,9.69513]
[1778842065085,26.62,80628.74,0.0,-0.92884,7e-05,9.74421]
[1778842066095,26.62,80631.64,0.0,-0.92864,7e-05,9.76565]
[1778842067100,26.62,80637.01,0.0,-0.92826,7e-05,9.80593]
[1778842068109,26.62,80647.73,0.0,-0.9275,7e-05,9.88727]
[1778842069114,26.61,80648.25,0.0,-0.92748,7e-05,9.88948]
[1778842074150,26.61,80648.39,0.0,-0.92751,7e-05,9.88608]
[1778842079193,26.6,80651.15,0.0,-0.92735,7e-05,9.90261]
[1778842080191,26.6,80645.96,0.0,-0.92774,7e-05,9.86189]
[1778842085226,26.6,80637.15,0.0,-0.92841,7e-05,9.79027]
[1778842086235,26.59,80631.19,0.0,-0.92884,7e-05,9.74409]
[1778842088249,26.59,80637.27,0.0,-0.92842,7e-05,9.78902]
[1778842093283,26.59,80631.21,0.0,-0.92889,7e-05,9.7392]
[1778842098317,26.58,80627.68,0.0,-0.92917,7e-05,9.70907]
[1778842100332,26.58,80632.74,0.0,-0.92883,7e-05,9.74632]
[1778842102346,26.58,80638.1,0.0,-0.92846,7e-05,9.78585]
[1778842108148,26.58,80643.01,0.0,-0.92815,7e-05,9.81891]
[1778842113422,26.57,80645.64,0.0,-0.92802,7e-05,9.83156]
[1778842118457,26.57,80644.34,0.0,-0.92815,7e-05,9.81778]
[1778842123493,26.56,80641.76,0.0,-0.92837,7e-05,9.79431]
[1778842128288,26.56,80634.23,0.0,-0.92894,7e-05,9.73322]
[1778842130541,26.56,80635.06,0.0,-0.92889,7e-05,9.73831]
[1778842135577,26.55,80630.91,0.0,-0.92922,7e-05,9.7036]
[1778842140642,26.55,80632.0,0.0,-0.92917,7e-05,9.70901]
[1778842142638,26.55,80638.09,0.0,-0.92874,7e-05,9.75428]
[1778842144652,26.54,80641.74,0.0,-0.9285,7e-05,9.78085]
[1778842147673,26.54,80647.18,0.0,-0.92812,7e-05,9.82042]
[1778842152708,26.54,80649.3,0.0,-0.92801,7e-05,9.83291]
[1778842156739,26.53,80654.45,0.0,-0.92767,7e-05,9.86938]
[1778842161772,26.53,80655.0,0.0,-0.92766,7e-05,9.86957]
[1778842166807,26.52,80655.78,0.0,-0.92765,7e-05,9.87155]
[1778842171841,26.52,80658.02,0.0,-0.92755,7e-05,9.88091]
[1778842175869,26.51,80666.19,0.0,-0.92699,7e-05,9.94059]
[1778842176877,26.51,80671.35,0.0,-0.92662,7e-05,9.9796]
[1778842178890,26.51,80668.14,0.0,-0.92687,7e-05,9.95282]
[1778842180905,26.51,80664.91,0.0,-0.92712,7e-05,9.92606]
[1778842183932,26.51,80656.82,0.0,-0.92774,7e-05,9.86113]
[1778842184939,26.5,80647.59,0.0,-0.92841,7e-05,9.78945]
[1778842185946,26.5,80647.83,0.0,-0.9284,7e-05,9.79063]
[1778842190980,26.5,80645.49,0.0,-0.9286,7e-05,9.76939]
[1778842195012,26.5,80640.27,0.0,-0.929,7e-05,9.72688]
[1778842197029,26.49,80627.73,0.0,-0.9299,7e-05,9.63009]
[1778842198038,26.49,80587.06,0.0,-0.93274,7e-05,9.32315]
[1778842201058,26.49,80576.19,0.0,-0.9335,7e-05,9.24073]
[1778842202098,26.49,80573.92,0.0,-0.93365,7e-05,9.22401]
[1778842205112,26.49,80581.39,0.0,-0.93314,7e-05,9.28003]
[1778842206118,26.49,80586.77,0.0,-0.93277,7e-05,9.32021]
[1778842207128,26.49,80595.49,0.0,-0.93217,7e-05,9.38546]
[1778842208135,26.49,80598.36,0.0,-0.93197,7e-05,9.4069]
[1778842211157,26.49,80603.38,0.0,-0.93162,7e-05,9.44423]
[1778842213170,26.49,80612.2,0.0,-0.93101,7e-05,9.51036]
[1778842214178,26.49,80621.31,0.0,-0.93038,7e-05,9.57902]
[1778842215184,26.49,80622.07,0.0,-0.93033,7e-05,9.58441]
[1778842220224,26.49,80624.64,0.0,-0.93016,7e-05,9.60191]
[1778842222234,26.49,80636.34,0.0,-0.92934,7e-05,9.69006]
[1778842223240,26.49,80639.76,0.0,-0.9291,7e-05,9.71562]
[1778842226261,26.49,80642.41,0.0,-0.92893,7e-05,9.73405]
[1778842231296,26.48,80651.65,0.0,-0.92832,7e-05,9.79787]
[1778842233311,26.48,80660.83,0.0,-0.92767,7e-05,9.86699]
[1778842237339,26.48,80653.56,0.0,-0.92823,7e-05,9.80791]
[1778842240360,26.47,80649.52,0.0,-0.92854,7e-05,9.77482]
[1778842241366,26.47,80643.62,0.0,-0.92897,7e-05,9.72895]
[1778842242374,26.47,80640.57,0.0,-0.92919,7e-05,9.70503]
[1778842246401,26.47,80638.83,0.0,-0.92934,7e-05,9.68956]
[1778842251436,26.47,80638.66,0.0,-0.92938,7e-05,9.6856]
[1778842257479,26.46,80638.82,0.0,-0.92939,7e-05,9.68366]
[1778842261507,26.46,80630.85,0.0,-0.92998,7e-05,9.62092]
[1778842266542,26.46,80632.03,0.0,-0.92992,7e-05,9.62735]
[1778842271578,26.45,80632.14,0.0,-0.92993,7e-05,9.62614]
[1778842276616,26.45,80633.07,0.0,-0.92988,7e-05,9.63116]
[1778842277641,26.45,80623.61,0.0,-0.93056,7e-05,9.55886]
[1778842279369,26.45,80652.03,0.0,-0.92853,7e-05,9.77574]
[1778842280653,26.45,80673.35,0.0,-0.927,7e-05,9.9387]
[1778842285678,26.44,80668.14,0.0,-0.92742,7e-05,9.89426]
[1778842286702,26.44,80674.79,0.0,-0.92693,7e-05,9.94572]
[1778842289439,26.44,80690.41,0.0,-0.92581,7e-05,10.06446]
[1778842291722,26.44,80683.7,0.0,-0.92636,7e-05,10.00536]
[1778842294742,26.43,80688.97,0.0,-0.926,7e-05,10.04333]
[1778842299777,26.43,80688.43,0.0,-0.92609,7e-05,10.03393]
[1778842304813,26.42,80693.18,0.0,-0.92579,7e-05,10.06578]
[1778842307834,26.42,80704.42,0.0,-0.92498,7e-05,10.1507]
[1778842308842,26.41,80707.31,0.0,-0.92478,7e-05,10.17236]
[1778842310866,26.41,80718.4,0.0,-0.92396,8e-05,10.2576]
[1778842311863,26.41,80713.12,0.0,-0.92437,8e-05,10.21486]
[1778842313878,26.41,80713.01,0.0,-0.9244,8e-05,10.21187]
[1778842318918,26.4,80714.23,0.0,-0.92436,8e-05,10.21614]
[1778842322941,26.4,80721.48,0.0,-0.92385,8e-05,10.26889]
[1778842327976,26.39,80712.39,0.0,-0.9246,8e-05,10.19143]
[1778842328990,26.39,80710.64,0.0,-0.92474,8e-05,10.17665]
[1778842333011,26.38,80717.74,0.0,-0.92424,8e-05,10.22859]
[1778842335032,26.38,80721.53,0.0,-0.92397,8e-05,10.25674]
[1778842340060,26.38,80725.26,0.0,-0.92372,8e-05,10.28295]
[1778842342075,26.37,80725.44,0.0,-0.92372,8e-05,10.28293]
[1778842347109,26.37,80725.17,0.0,-0.92378,8e-05,10.27734]
[1778842352145,26.37,80727.14,0.0,-0.92369,8e-05,10.2856]
[1778842353154,26.36,80718.98,0.0,-0.92432,8e-05,10.22]
[1778842354158,26.36,80712.33,0.0,-0.92483,8e-05,10.16662]
[1778842355165,26.36,80712.25,0.0,-0.92484,8e-05,10.16548]
[1778842357179,26.36,80703.36,0.0,-0.92551,7e-05,10.09472]
[1778842358187,26.36,80700.26,0.0,-0.92574,7e-05,10.07006]
[1778842363223,26.36,80700.23,0.0,-0.92578,7e-05,10.06648]
[1778842368257,26.35,80701.54,0.0,-0.9257,7e-05,10.075]
[1778842370270,26.35,80707.27,0.0,-0.92528,7e-05,10.11917]
[1778842375306,26.35,80706.24,0.0,-0.92538,7e-05,10.10902]
[1778842380343,26.35,80705.28,0.0,-0.92547,7e-05,10.09956]
[1778842383361,26.35,80710.36,0.0,-0.92509,7e-05,10.13893]
[1778842385380,26.35,80719.85,0.0,-0.92437,8e-05,10.2141]
[1778842386382,26.35,80718.73,0.0,-0.92446,8e-05,10.20542]
[1778842391417,26.35,80720.76,0.0,-0.9243,8e-05,10.22225]
[1778842396453,26.35,80717.49,0.0,-0.92454,8e-05,10.19711]
[1778842401488,26.35,80716.11,0.0,-0.92463,8e-05,10.18696]
[1778842403501,26.35,80711.84,0.0,-0.92495,7e-05,10.15371]
[1778842408536,26.35,80718.46,0.0,-0.92448,8e-05,10.20321]
[1778842413572,26.35,80718.58,0.0,-0.92452,8e-05,10.19754]
[1778842418606,26.34,80718.87,0.0,-0.92453,8e-05,10.19703]
[1778842423642,26.34,80719.45,0.0,-0.92451,8e-05,10.19862]
[1778842428676,26.33,80719.93,0.0,-0.9245,8e-05,10.19944]
[1778842432705,26.33,80725.21,0.0,-0.92412,8e-05,10.23935]
[1778842437741,26.33,80725.17,0.0,-0.92413,8e-05,10.23852]
[1778842442776,26.33,80722.53,0.0,-0.92433,8e-05,10.21789]
[1778842447813,26.33,80720.73,0.0,-0.92446,8e-05,10.20394]
[1778842450590,26.33,80712.31,0.0,-0.92511,7e-05,10.13583]
[1778842455870,26.33,80709.26,0.0,-0.92537,7e-05,10.1088]
[1778842460906,26.32,80707.01,0.0,-0.92556,7e-05,10.08886]
[1778842465940,26.32,80704.56,0.0,-0.92576,7e-05,10.06749]
[1778842470975,26.32,80704.63,0.0,-0.92578,7e-05,10.06597]
[1778842476012,26.32,80705.8,0.0,-0.92574,7e-05,10.06929]
[1778842483064,26.31,80707.35,0.0,-0.92565,7e-05,10.07848]
[1778842488098,26.31,80710.03,0.0,-0.92547,7e-05,10.0974]
[1778842492126,26.31,80711.82,0.0,-0.92535,7e-05,10.11033]
[1778842494141,26.31,80709.66,0.0,-0.92552,7e-05,10.09248]
[1778842497162,26.31,80702.91,0.0,-0.92603,7e-05,10.03835]
[1778842502197,26.3,80703.05,0.0,-0.92604,7e-05,10.03775]
[1778842507232,26.3,80704.4,0.0,-0.92595,7e-05,10.04664]
[1778842512268,26.3,80706.17,0.0,-0.92584,7e-05,10.05879]
[1778842517302,26.3,80705.81,0.0,-0.92588,7e-05,10.05428]
[1778842522340,26.3,80703.15,0.0,-0.92609,7e-05,10.03181]
[1778842524396,26.29,80700.49,0.0,-0.9263,7e-05,10.01044]
[1778842528381,26.29,80706.04,0.0,-0.9259,7e-05,10.05279]
[1778842530396,26.29,80711.94,0.0,-0.92545,7e-05,10.09981]
[1778842535432,26.29,80706.57,0.0,-0.92589,7e-05,10.05194]
[1778842540465,26.29,80706.78,0.0,-0.92589,7e-05,10.05189]
[1778842545500,26.29,80708.3,0.0,-0.9258,7e-05,10.06201]
[1778842550537,26.28,80706.68,0.0,-0.92594,7e-05,10.04733]
[1778842555570,26.28,80708.23,0.0,-0.92584,7e-05,10.05746]
[1778842558596,26.28,80702.22,0.0,-0.9263,7e-05,10.00929]
[1778842563627,26.28,80701.25,0.0,-0.92638,7e-05,10.0002]
[1778842568662,26.28,80700.8,0.0,-0.92643,7e-05,9.99521]
[1778842573698,26.28,80701.18,0.0,-0.92642,7e-05,9.99672]
[1778842576718,26.27,80690.58,0.0,-0.92721,7e-05,9.91314]
[1778842577725,26.27,80687.22,0.0,-0.92746,7e-05,9.88683]
[1778842579739,26.27,80675.26,0.0,-0.92833,7e-05,9.79382]
[1778842580746,26.27,80671.23,0.0,-0.92862,7e-05,9.76265]
[1778842582760,26.27,80678.89,0.0,-0.92807,7e-05,9.82195]
[1778842584775,26.27,80683.16,0.0,-0.92776,7e-05,9.85493]
[1778842589809,26.27,80678.44,0.0,-0.92811,7e-05,9.81796]
[1778842593837,26.27,80673.16,0.0,-0.92852,7e-05,9.77317]
[1778842598873,26.27,80669.66,0.0,-0.92877,7e-05,9.74624]
[1778842603908,26.27,80671.28,0.0,-0.92865,7e-05,9.75894]
[1778842608943,26.27,80671.53,0.0,-0.92863,7e-05,9.76092]
[1778842613981,26.27,80669.66,0.0,-0.92876,7e-05,9.74661]
[1778842620024,26.27,80668.72,0.0,-0.92883,7e-05,9.73951]
[1778842625061,26.27,80668.62,0.0,-0.92884,7e-05,9.73887]
[1778842627071,26.27,80675.01,0.0,-0.92837,7e-05,9.78818]
[1778842632107,26.27,80678.63,0.0,-0.92811,7e-05,9.81599]
[1778842635126,26.27,80685.36,0.0,-0.92762,7e-05,9.86799]
[1778842640164,26.27,80688.69,0.0,-0.92739,7e-05,9.89328]
[1778842645197,26.27,80692.87,0.0,-0.92708,7e-05,9.92518]
[1778842647212,26.27,80697.69,0.0,-0.92673,7e-05,9.96239]
[1778842650233,26.27,80692.07,0.0,-0.92715,7e-05,9.9179]
[1778842651243,26.27,80685.45,0.0,-0.92767,7e-05,9.86247]
[1778842652247,26.27,80680.69,0.0,-0.92801,7e-05,9.82546]
[1778842654264,26.27,80688.26,0.0,-0.92746,7e-05,9.88417]
[1778842655270,26.27,80700.9,0.0,-0.92653,7e-05,9.98259]
[1778842656278,26.27,80695.94,0.0,-0.9269,7e-05,9.94357]
[1778842657284,26.27,80697.2,0.0,-0.92681,7e-05,9.95318]
[1778842662321,26.27,80699.54,0.0,-0.92665,7e-05,9.97013]
[1778842667354,26.27,80698.39,0.0,-0.92675,7e-05,9.95973]
[1778842672389,26.26,80693.79,0.0,-0.9271,7e-05,9.92267]
[1778842677424,26.26,80690.67,0.0,-0.92734,7e-05,9.89742]
[1778842682460,26.26,80688.45,0.0,-0.92749,7e-05,9.88084]
[1778842687495,26.27,80689.51,0.0,-0.9274,7e-05,9.89048]
[1778842692532,26.27,80690.98,0.0,-0.92727,7e-05,9.90478]
[1778842697569,26.27,80690.98,0.0,-0.92724,7e-05,9.90767]
[1778842702603,26.28,80693.2,0.0,-0.92705,7e-05,9.92788]
[1778842707640,26.28,80696.68,0.0,-0.92676,7e-05,9.95781]
[1778842712675,26.28,80697.07,0.0,-0.92674,7e-05,9.9596]
[1778842717708,26.29,80694.03,0.0,-0.92693,7e-05,9.93849]
[1778842722746,26.29,80696.2,0.0,-0.92675,7e-05,9.95787]
[1778842727779,26.29,80697.78,0.0,-0.92661,7e-05,9.97244]
[1778842732814,26.3,80696.42,0.0,-0.92669,7e-05,9.96408]
[1778842737849,26.3,80696.5,0.0,-0.92666,7e-05,9.96701]
[1778842742884,26.3,80695.97,0.0,-0.92668,7e-05,9.96533]
[1778842748924,26.3,80695.61,0.0,-0.92668,7e-05,9.96563]
[1778842753960,26.31,80694.39,0.0,-0.92674,7e-05,9.95883]
[1778842758996,26.31,80690.48,0.0,-0.927,7e-05,9.93129]
[1778842763024,26.31,80677.22,0.0,-0.92795,7e-05,9.83092]
[1778842764031,26.32,80671.24,0.0,-0.92837,7e-05,9.78544]
[1778842770074,26.32,80671.95,0.0,-0.92828,7e-05,9.79565]
[1778842775110,26.33,80670.53,0.0,-0.92837,7e-05,9.78471]
[1778842777125,26.33,80676.41,0.0,-0.92792,7e-05,9.83229]
[1778842782962,26.33,80676.44,0.0,-0.92789,7e-05,9.83579]
[1778842788203,26.34,80676.16,0.0,-0.92787,7e-05,9.8375]
[1778842793237,26.34,80677.65,0.0,-0.92773,7e-05,9.8522]
[1778842798274,26.35,80678.73,0.0,-0.92762,7e-05,9.86361]
[1778842802314,26.35,80690.75,0.0,-0.92672,7e-05,9.95923]
[1778842803321,26.35,80693.44,0.0,-0.92652,7e-05,9.98066]
[1778842808356,26.35,80696.86,0.0,-0.92624,7e-05,10.00956]
[1778842813391,26.35,80698.02,0.0,-0.92614,7e-05,10.02061]
[1778842816414,26.36,80706.2,0.0,-0.92552,7e-05,10.08574]
[1778842817419,26.36,80708.71,0.0,-0.92533,7e-05,10.1057]
[1778842822454,26.36,80710.61,0.0,-0.92517,7e-05,10.12184]
[1778842826481,26.36,80714.26,0.0,-0.92489,8e-05,10.15129]
[1778842831516,26.36,80713.53,0.0,-0.92497,8e-05,10.14251]
[1778842836552,26.36,80717.59,0.0,-0.92466,8e-05,10.175]
[1778842841588,26.36,80717.92,0.0,-0.92463,8e-05,10.17799]
[1778842846625,26.36,80716.26,0.0,-0.92475,8e-05,10.16542]
[1778842851659,26.36,80712.18,0.0,-0.92505,7e-05,10.13388]
[1778842855686,26.36,80706.51,0.0,-0.92547,7e-05,10.08995]
[1778842860720,26.36,80706.14,0.0,-0.92548,7e-05,10.08801]
[1778842865756,26.36,80704.58,0.0,-0.92559,7e-05,10.07669]
[1778842870791,26.37,80704.19,0.0,-0.92561,7e-05,10.07456]
[1778842875825,26.37,80705.47,0.0,-0.92551,7e-05,10.0855]
[1778842880860,26.37,80706.65,0.0,-0.92541,7e-05,10.09569]
[1778842885896,26.37,80708.23,0.0,-0.92528,7e-05,10.10904]
[1778842890930,26.37,80708.73,0.0,-0.92524,7e-05,10.11393]
[1778842893952,26.37,80703.38,0.0,-0.92565,7e-05,10.06884]
[1778842898986,26.37,80706.76,0.0,-0.92539,7e-05,10.09662]
[1778842904021,26.37,80706.46,0.0,-0.9254,7e-05,10.09532]
[1778842909059,26.38,80705.51,0.0,-0.92546,7e-05,10.08882]
[1778842912080,26.38,80697.97,0.0,-0.92602,7e-05,10.03049]
[1778842913086,26.38,80693.61,0.0,-0.92634,7e-05,9.99676]
[1778842915101,26.38,80692.4,0.0,-0.92642,7e-05,9.98803]
[1778842920136,26.38,80686.58,0.0,-0.92683,7e-05,9.94465]
[1778842924164,26.38,80684.48,0.0,-0.92697,7e-05,9.93018]
[1778842929199,26.39,80687.15,0.0,-0.92675,7e-05,9.95331]
[1778842934246,26.39,80660.64,0.0,-0.92865,7e-05,9.75148]
[1778842935256,26.39,80640.65,0.0,-0.93008,7e-05,9.59842]
[1778842936260,26.4,80639.36,0.0,-0.93007,7e-05,9.59906]
[1778842941295,26.41,80640.46,0.0,-0.92997,7e-05,9.61052]
[1778842945324,26.41,80630.17,0.0,-0.93068,7e-05,9.53355]
[1778842946332,26.41,80629.52,0.0,-0.93073,7e-05,9.52905]
[1778842951365,26.41,80627.99,0.0,-0.93084,7e-05,9.51585]
[1778842956401,26.41,80624.68,0.0,-0.93105,7e-05,9.49296]
[1778842961436,26.42,80626.29,0.0,-0.93091,7e-05,9.50761]
[1778842964233,26.42,80622.43,0.0,-0.93117,7e-05,9.47993]
[1778842966471,26.42,80628.47,0.0,-0.93074,7e-05,9.52669]
[1778842971507,26.42,80627.27,0.0,-0.9308,7e-05,9.51978]
[1778842976540,26.42,80629.29,0.0,-0.93064,7e-05,9.53724]
[1778842978554,26.43,80634.68,0.0,-0.93024,7e-05,9.57971]
[1778842980568,26.43,80635.25,0.0,-0.93018,7e-05,9.58617]
[1778842985603,26.43,80635.83,0.0,-0.93011,7e-05,9.59366]
[1778842987618,26.43,80642.03,0.0,-0.92966,7e-05,9.64154]
[1778842988625,26.44,80639.51,0.0,-0.92983,7e-05,9.62426]
[1778842991650,26.44,80638.84,0.0,-0.92985,7e-05,9.6221]
[1778842996684,26.45,80638.35,0.0,-0.92983,7e-05,9.62316]
[1778843001720,26.45,80637.18,0.0,-0.9299,7e-05,9.61624]
[1778843006757,26.45,80636.62,0.0,-0.92993,7e-05,9.61337]
[1778843011789,26.45,80635.5,0.0,-0.93002,7e-05,9.60248]
[1778843016824,26.45,80633.68,0.0,-0.93013,7e-05,9.58998]
[1778843022866,26.46,80635.22,0.0,-0.93001,7e-05,9.60318]
[1778843027901,26.46,80635.55,0.0,-0.92997,7e-05,9.60689]
[1778843032937,26.46,80633.88,0.0,-0.93008,7e-05,9.59527]
[1778843037971,26.46,80632.22,0.0,-0.93019,7e-05,9.58373]
[1778843043006,26.46,80629.76,0.0,-0.93035,7e-05,9.56624]
[1778843048041,26.46,80628.23,0.0,-0.93045,7e-05,9.55595]
[1778843053076,26.46,80627.02,0.0,-0.93052,7e-05,9.54809]
[1778843058113,26.47,80625.9,0.0,-0.93059,7e-05,9.54102]
[1778843063147,26.47,80626.04,0.0,-0.93056,7e-05,9.54354]
[1778843066170,26.47,80616.29,0.0,-0.93124,7e-05,9.47068]
[1778843067176,26.47,80608.33,0.0,-0.93179,7e-05,9.41112]
[1778843068185,26.47,80610.27,0.0,-0.93165,7e-05,9.42622]
[1778843073218,26.47,80611.88,0.0,-0.93154,7e-05,9.43703]
[1778843078253,26.48,80611.28,0.0,-0.93156,7e-05,9.43488]
[1778843080266,26.48,80604.73,0.0,-0.93201,7e-05,9.38659]
[1778843081275,26.48,80598.29,0.0,-0.93244,7e-05,9.33948]
[1778843084306,26.48,80607.49,0.0,-0.93179,7e-05,9.41023]
[1778843085301,26.48,80612.52,0.0,-0.93144,7e-05,9.44809]
[1778843087316,26.48,80613.25,0.0,-0.93138,7e-05,9.45451]
[1778843092352,26.49,80608.48,0.0,-0.93169,7e-05,9.42098]
[1778843097386,26.49,80603.37,0.0,-0.93202,7e-05,9.38534]
[1778843100409,26.49,80597.51,0.0,-0.93241,7e-05,9.34321]
[1778843101415,26.49,80596.7,0.0,-0.93245,7e-05,9.33781]
[1778843106450,26.49,80598.59,0.0,-0.93231,7e-05,9.35351]
[1778843111485,26.5,80602.68,0.0,-0.932,7e-05,9.38695]
[1778843116523,26.5,80605.84,0.0,-0.93175,7e-05,9.41376]
[1778843121562,26.5,80607.54,0.0,-0.93161,7e-05,9.42958]
[1778843126601,26.51,80608.22,0.0,-0.93153,7e-05,9.43768]
[1778843131633,26.51,80604.52,0.0,-0.93178,7e-05,9.40914]
[1778843132641,26.51,80597.72,0.0,-0.93225,7e-05,9.3588]
[1778843133649,26.51,80593.21,0.0,-0.93256,7e-05,9.32549]
[1778843138681,26.51,80594.09,0.0,-0.93249,7e-05,9.33279]
[1778843143716,26.52,80594.92,0.0,-0.93243,7e-05,9.33966]
[1778843148754,26.52,80597.51,0.0,-0.93224,7e-05,9.35964]
[1778843150768,26.52,80606.0,0.0,-0.93165,7e-05,9.42352]
[1778843151776,26.52,80607.83,0.0,-0.93152,7e-05,9.43794]
[1778843156810,26.52,80612.43,0.0,-0.93118,7e-05,9.47412]
[1778843161846,26.52,80614.11,0.0,-0.93105,7e-05,9.488]
[1778843163859,26.52,80620.92,0.0,-0.93056,7e-05,9.54098]
[1778843165873,26.52,80624.4,0.0,-0.93031,7e-05,9.56816]
[1778843170909,26.53,80619.48,0.0,-0.93064,7e-05,9.5328]
[1778843175943,26.53,80620.01,0.0,-0.93058,7e-05,9.53892]
[1778843180978,26.53,80619.37,0.0,-0.9306,7e-05,9.53611]
[1778843186013,26.53,80619.64,0.0,-0.93057,7e-05,9.54011]
[1778843191049,26.54,80618.51,0.0,-0.93065,7e-05,9.52976]
[1778843196086,26.54,80619.04,0.0,-0.9306,7e-05,9.53568]
[1778843201122,26.54,80615.3,0.0,-0.93084,7e-05,9.50927]
[1778843203136,26.54,80611.86,0.0,-0.93108,7e-05,9.48355]
[1778843208170,26.54,80613.51,0.0,-0.93096,7e-05,9.49664]
[1778843215219,26.54,80614.59,0.0,-0.93087,7e-05,9.50662]
[1778843217234,26.55,80609.44,0.0,-0.93122,7e-05,9.46874]
[1778843220255,26.55,80606.65,0.0,-0.9314,7e-05,9.44936]
[1778843225289,26.55,80606.78,0.0,-0.93136,7e-05,9.45308]
[1778843230324,26.55,80596.76,0.0,-0.93203,7e-05,9.38073]
[1778843231331,26.55,80592.21,0.0,-0.93235,7e-05,9.34674]
[1778843234352,26.55,80591.67,0.0,-0.93238,7e-05,9.343]
[1778843239387,26.56,80589.52,0.0,-0.93252,7e-05,9.32743]
[1778843244423,26.56,80588.75,0.0,-0.93254,7e-05,9.3252]
[1778843249457,26.56,80588.02,0.0,-0.93256,7e-05,9.32311]
[1778843254492,26.57,80587.16,0.0,-0.93261,7e-05,9.31632]
[1778843259528,26.57,80587.94,0.0,-0.93253,7e-05,9.32543]
[1778843266578,26.58,80588.99,0.0,-0.93241,7e-05,9.33789]
[1778843271612,26.58,80589.8,0.0,-0.93233,7e-05,9.34722]
[1778843276650,26.59,80591.76,0.0,-0.93216,7e-05,9.36509]
[1778843281684,26.59,80594.22,0.0,-0.93196,7e-05,9.38663]
[1778843287725,26.59,80593.3,0.0,-0.93199,7e-05,9.38343]
[1778843292760,26.6,80593.07,0.0,-0.93198,7e-05,9.38482]
[1778843297795,26.6,80594.17,0.0,-0.93187,7e-05,9.39612]
[1778843302831,26.61,80593.69,0.0,-0.93188,7e-05,9.39553]
[1778843307871,26.61,80596.72,0.0,-0.93164,7e-05,9.4211]
[1778843313912,26.61,80597.3,0.0,-0.93159,7e-05,9.42511]
[1778843318948,26.62,80596.68,0.0,-0.93161,7e-05,9.42383]
[1778843323983,26.62,80594.75,0.0,-0.93171,7e-05,9.41226]
[1778843329019,26.63,80594.18,0.0,-0.93172,7e-05,9.41091]
[1778843334055,26.63,80594.92,0.0,-0.93165,7e-05,9.41933]
[1778843339089,26.63,80596.51,0.0,-0.93151,7e-05,9.43405]
[1778843344124,26.64,80595.79,0.0,-0.93153,7e-05,9.43142]
[1778843349159,26.64,80596.1,0.0,-0.93149,7e-05,9.43649]
[1778843354194,26.64,80596.19,0.0,-0.93145,7e-05,9.43986]
[1778843359229,26.65,80592.91,0.0,-0.93166,7e-05,9.41807]
[1778843364264,26.65,80593.4,0.0,-0.93159,7e-05,9.42459]
[1778843369299,26.65,80593.33,0.0,-0.93158,7e-05,9.42575]
[1778843374334,26.66,80592.01,0.0,-0.93167,7e-05,9.41497]
[1778843375342,26.66,80581.87,0.0,-0.93237,7e-05,9.3399]
[1778843376356,26.66,80567.63,0.0,-0.93334,7e-05,9.23431]
[1778843377357,26.66,80569.65,0.0,-0.9332,7e-05,9.24948]
[1778843382393,26.66,80569.22,0.0,-0.93322,7e-05,9.2473]
[1778843387432,26.66,80575.49,0.0,-0.93278,7e-05,9.29478]
[1778843392463,26.66,80575.09,0.0,-0.9328,7e-05,9.29252]
[1778843397498,26.66,80572.32,0.0,-0.93298,7e-05,9.27283]
[1778843402534,26.66,80570.24,0.0,-0.93312,7e-05,9.25834]
[1778843403542,26.66,80565.02,0.0,-0.93347,7e-05,9.2199]
[1778843405555,26.66,80559.08,0.0,-0.93387,7e-05,9.17655]
[1778843410589,26.67,80563.78,0.0,-0.93354,7e-05,9.2127]
[1778843412603,26.67,80566.85,0.0,-0.93332,7e-05,9.23584]
[1778843417640,26.67,80568.82,0.0,-0.93318,7e-05,9.25145]
[1778843419655,26.67,80571.29,0.0,-0.933,7e-05,9.27069]
[1778843424688,26.67,80571.08,0.0,-0.93299,7e-05,9.27149]
[1778843428722,26.67,80576.53,0.0,-0.93261,7e-05,9.31335]
[1778843430731,26.67,80579.59,0.0,-0.93239,7e-05,9.33727]
[1778843435766,26.68,80582.31,0.0,-0.9322,7e-05,9.35668]
[1778843437780,26.68,80587.66,0.0,-0.93182,7e-05,9.39768]
[1778843441808,26.68,80591.51,0.0,-0.93153,7e-05,9.42844]
[1778843445836,26.68,80597.04,0.0,-0.93113,7e-05,9.47168]
[1778843447620,26.68,80602.51,0.0,-0.93075,7e-05,9.51295]
[1778843452887,26.69,80604.98,0.0,-0.93056,7e-05,9.53327]
[1778843457923,26.69,80608.69,0.0,-0.93028,7e-05,9.56293]
[1778843461953,26.69,80616.7,0.0,-0.92972,7e-05,9.62339]
[1778843462959,26.69,80624.89,0.0,-0.92914,7e-05,9.68529]
[1778843463965,26.69,80629.59,0.0,-0.92881,7e-05,9.72076]
[1778843464971,26.69,80635.46,0.0,-0.92839,7e-05,9.76547]
[1778843465978,26.69,80638.05,0.0,-0.92821,7e-05,9.78481]
[1778843471020,26.69,80639.6,0.0,-0.92811,7e-05,9.79489]
[1778843474036,26.69,80633.07,0.0,-0.92858,7e-05,9.74506]
[1778843479071,26.69,80629.86,0.0,-0.92882,7e-05,9.71983]
[1778843484107,26.68,80628.29,0.0,-0.92894,7e-05,9.70647]
[1778843487128,26.68,80617.77,0.0,-0.9297,7e-05,9.6258]
[1778843488134,26.68,80612.22,0.0,-0.93009,7e-05,9.58358]
[1778843489144,26.68,80610.77,0.0,-0.9302,7e-05,9.57221]
[1778843490155,26.68,80610.36,0.0,-0.93023,7e-05,9.56839]
[1778843495183,26.68,80611.41,0.0,-0.9302,7e-05,9.57085]
[1778843500221,26.68,80612.35,0.0,-0.93014,7e-05,9.57703]
[1778843506261,26.67,80611.55,0.0,-0.93022,7e-05,9.56887]
[1778843511295,26.67,80606.22,0.0,-0.93061,7e-05,9.52696]
[1778843512302,26.67,80605.19,0.0,-0.93069,7e-05,9.51895]
[1778843517336,26.67,80609.38,0.0,-0.9304,7e-05,9.54914]
[1778843522372,26.67,80612.93,0.0,-0.93017,7e-05,9.57439]
[1778843525393,26.67,80618.57,0.0,-0.92978,7e-05,9.61597]
[1778843529421,26.66,80621.31,0.0,-0.92961,7e-05,9.63467]
[1778843534456,26.66,80626.66,0.0,-0.92924,7e-05,9.67347]
[1778843539493,26.66,80625.1,0.0,-0.92937,7e-05,9.65948]
[1778843544528,26.66,80627.69,0.0,-0.92921,7e-05,9.67669]
[1778843549562,26.65,80625.71,0.0,-0.92938,7e-05,9.65921]
[1778843553590,26.65,80616.4,0.0,-0.93008,7e-05,9.58312]
[1778843554597,26.65,80610.66,0.0,-0.93049,7e-05,9.53947]
[1778843555604,26.65,80610.68,0.0,-0.93049,7e-05,9.53933]
[1778843560641,26.65,80604.47,0.0,-0.93094,7e-05,9.49124]
[1778843565676,26.65,80603.86,0.0,-0.93099,7e-05,9.48544]
[1778843570711,26.65,80602.42,0.0,-0.9311,7e-05,9.47355]
[1778843575745,26.64,80605.28,0.0,-0.93091,7e-05,9.49403]
[1778843580781,26.64,80607.45,0.0,-0.93077,7e-05,9.50937]
[1778843585815,26.64,80609.09,0.0,-0.93066,7e-05,9.52075]
[1778843590854,26.64,80609.55,0.0,-0.93064,7e-05,9.52318]
[1778843595887,26.64,80608.02,0.0,-0.93076,7e-05,9.51069]
[1778843600923,26.64,80608.18,0.0,-0.93075,7e-05,9.51096]
[1778843605959,26.64,80608.86,0.0,-0.93072,7e-05,9.515]
[1778843610995,26.64,80607.09,0.0,-0.93087,7e-05,9.49685]
[1778843616031,26.63,80603.86,0.0,-0.93111,7e-05,9.47158]
[1778843621066,26.63,80603.76,0.0,-0.93112,7e-05,9.47003]
[1778843626100,26.63,80603.96,0.0,-0.93112,7e-05,9.47073]
[1778843631136,26.63,80603.9,0.0,-0.93113,7e-05,9.46949]
[1778843636171,26.63,80615.81,0.0,-0.93031,7e-05,9.55804]
[1778843641207,26.63,80619.48,0.0,-0.93006,7e-05,9.58405]
[1778843646243,26.63,80621.47,0.0,-0.92994,7e-05,9.59759]
[1778843651279,26.62,80622.08,0.0,-0.92991,7e-05,9.60035]
[1778843656312,26.62,80626.57,0.0,-0.92961,7e-05,9.63242]
[1778843661353,26.62,80629.29,0.0,-0.92944,7e-05,9.65062]
[1778843667394,26.61,80633.41,0.0,-0.92917,7e-05,9.6794]
[1778843672428,26.61,80635.76,0.0,-0.92905,7e-05,9.69136]
[1778843677463,26.61,80637.89,0.0,-0.92892,7e-05,9.70538]
[1778843682501,26.61,80637.13,0.0,-0.92899,7e-05,9.6973]
[1778843687533,26.6,80637.72,0.0,-0.92897,7e-05,9.69951]
[1778843692568,26.6,80642.47,0.0,-0.92866,7e-05,9.73322]
[1778843697604,26.6,80646.4,0.0,-0.9284,7e-05,9.7604]
[1778843702638,26.59,80645.86,0.0,-0.92847,7e-05,9.75324]
[1778843707674,26.59,80645.41,0.0,-0.92852,7e-05,9.74755]
[1778843713716,26.59,80647.01,0.0,-0.92843,7e-05,9.75756]
[1778843719758,26.58,80648.59,0.0,-0.92834,7e-05,9.76737]
[1778843724793,26.58,80648.38,0.0,-0.92837,7e-05,9.76389]
[1778843726807,26.58,80654.49,0.0,-0.92794,7e-05,9.80994]
[1778843727813,26.58,80656.64,0.0,-0.92779,7e-05,9.82599]
[1778843732850,26.58,80652.99,0.0,-0.9281,7e-05,9.79196]
[1778843736877,26.58,80659.63,0.0,-0.92763,7e-05,9.84125]
[1778843738891,26.57,80662.15,0.0,-0.92746,7e-05,9.85963]
[1778843745942,26.57,80664.92,0.0,-0.92729,7e-05,9.87716]
[1778843750977,26.57,80667.06,0.0,-0.92716,7e-05,9.89087]
[1778843756012,26.56,80668.15,0.0,-0.92711,7e-05,9.89648]
[1778843758027,26.56,80673.34,0.0,-0.92674,7e-05,9.93533]
[1778843762058,26.56,80681.05,0.0,-0.92621,7e-05,9.99196]
[1778843767091,26.55,80681.19,0.0,-0.92623,7e-05,9.98999]
[1778843772130,26.55,80675.04,0.0,-0.92671,7e-05,9.93871]
[1778843777166,26.55,80673.06,0.0,-0.92687,7e-05,9.92209]
[1778843783207,26.55,80672.17,0.0,-0.92695,7e-05,9.91368]
[1778843788245,26.54,80666.07,0.0,-0.92741,7e-05,9.86542]
[1778843790010,26.54,80661.25,0.0,-0.92777,7e-05,9.82763]
[1778843795293,26.54,80661.37,0.0,-0.92781,7e-05,9.82212]
[1778843801332,26.54,80662.05,0.0,-0.92778,7e-05,9.82485]
[1778843806368,26.54,80664.08,0.0,-0.92764,7e-05,9.83966]
[1778843810150,26.53,80668.52,0.0,-0.92733,7e-05,9.87294]
[1778843815435,26.53,80666.2,0.0,-0.92751,7e-05,9.85383]
[1778843820220,26.53,80660.72,0.0,-0.92792,7e-05,9.81055]
[1778843822481,26.53,80657.69,0.0,-0.92814,7e-05,9.78681]
[1778843827516,26.53,80661.54,0.0,-0.92787,7e-05,9.81593]
[1778843832551,26.53,80662.29,0.0,-0.92782,7e-05,9.82106]
[1778843837585,26.53,80661.09,0.0,-0.92791,7e-05,9.8112]
[1778843842621,26.53,80666.38,0.0,-0.92753,7e-05,9.85125]
[1778843847657,26.53,80665.99,0.0,-0.92757,7e-05,9.8473]
[1778843853698,26.53,80666.08,0.0,-0.9276,7e-05,9.8432]
[1778843858733,26.52,80666.98,0.0,-0.92754,7e-05,9.84926]
[1778843863768,26.52,80665.92,0.0,-0.92763,7e-05,9.84034]
[1778843868804,26.52,80670.27,0.0,-0.92732,7e-05,9.8731]
[1778843873840,26.52,80670.95,0.0,-0.92728,7e-05,9.87731]
[1778843878875,26.52,80668.82,0.0,-0.92744,7e-05,9.85991]
[1778843880890,26.52,80664.47,0.0,-0.92776,7e-05,9.82613]
[1778843885923,26.52,80664.2,0.0,-0.92779,7e-05,9.82339]
[1778843890960,26.52,80663.91,0.0,-0.92781,7e-05,9.82045]
[1778843893980,26.52,80657.91,0.0,-0.92825,7e-05,9.77396]
[1778843899015,26.52,80658.2,0.0,-0.92824,7e-05,9.77569]
[1778843900026,26.52,80649.85,0.0,-0.92884,7e-05,9.71175]
[1778843901029,26.52,80646.48,0.0,-0.92908,7e-05,9.68601]
[1778843905060,26.52,80644.73,0.0,-0.9292,7e-05,9.67292]
[1778843910093,26.52,80642.64,0.0,-0.92935,7e-05,9.65747]
[1778843915131,26.52,80633.77,0.0,-0.93,7e-05,9.58683]
[1778843916138,26.52,80631.92,0.0,-0.93013,7e-05,9.57301]
[1778843922180,26.52,80630.55,0.0,-0.93021,7e-05,9.56416]
[1778843925202,26.52,80625.43,0.0,-0.93056,7e-05,9.5262]
[1778843927220,26.52,80623.13,0.0,-0.93072,7e-05,9.50881]
[1778843929234,26.52,80615.09,0.0,-0.93129,7e-05,9.44792]
[1778843930241,26.52,80609.38,0.0,-0.93169,7e-05,9.4048]
[1778843931249,26.52,80608.99,0.0,-0.93172,7e-05,9.40176]
[1778843933263,26.52,80603.96,0.0,-0.93207,7e-05,9.36385]
[1778843935277,26.52,80598.74,0.0,-0.93243,7e-05,9.32468]
[1778843938297,26.52,80597.26,0.0,-0.93253,7e-05,9.31369]
[1778843942326,26.52,80607.41,0.0,-0.93183,7e-05,9.38978]
[1778843943332,26.52,80609.74,0.0,-0.93167,7e-05,9.40722]
[1778843948367,26.52,80613.11,0.0,-0.93144,7e-05,9.4321]
[1778843951388,26.52,80622.27,0.0,-0.9308,7e-05,9.50078]
[1778843952395,26.52,80623.98,0.0,-0.93068,7e-05,9.51348]
[1778843957432,26.52,80629.81,0.0,-0.93028,7e-05,9.55644]
[1778843958439,26.52,80632.2,0.0,-0.93011,7e-05,9.57452]
[1778843963473,26.52,80624.73,0.0,-0.93064,7e-05,9.51759]
[1778843964481,26.52,80621.06,0.0,-0.9309,7e-05,9.48959]
[1778843969516,26.52,80623.09,0.0,-0.93077,7e-05,9.50436]
[1778843974550,26.52,80624.84,0.0,-0.93068,7e-05,9.51256]
[1778843981346,26.51,80624.36,0.0,-0.93072,7e-05,9.50794]
[1778843986636,26.51,80627.06,0.0,-0.93055,7e-05,9.52705]
[1778843991671,26.51,80627.86,0.0,-0.9305,7e-05,9.53173]
[1778843998721,26.51,80629.46,0.0,-0.93041,7e-05,9.54155]
[1778844003755,26.51,80631.2,0.0,-0.9303,7e-05,9.55326]
[1778844008795,26.5,80632.15,0.0,-0.93025,7e-05,9.55893]
[1778844011811,26.5,80638.08,0.0,-0.92984,7e-05,9.60292]
[1778844016847,26.5,80638.13,0.0,-0.92985,7e-05,9.60144]
[1778844021881,26.5,80639.51,0.0,-0.92977,7e-05,9.61014]
[1778844026916,26.5,80644.55,0.0,-0.92943,7e-05,9.64692]
[1778844031953,26.49,80645.44,0.0,-0.9294,7e-05,9.64894]
[1778844036988,26.49,80644.65,0.0,-0.92946,7e-05,9.6422]
[1778844042023,26.49,80644.72,0.0,-0.92946,7e-05,9.64183]
[1778844047058,26.49,80644.53,0.0,-0.92949,7e-05,9.6395]
[1778844052093,26.49,80643.91,0.0,-0.92954,7e-05,9.63374]
[1778844057128,26.49,80644.07,0.0,-0.92954,7e-05,9.63431]
[1778844062189,26.49,80641.81,0.0,-0.9297,7e-05,9.6165]
[1778844063179,26.49,80634.45,0.0,-0.93023,7e-05,9.55975]
[1778844064180,26.49,80625.82,0.0,-0.93084,7e-05,9.49417]
[1778844066197,26.49,80631.49,0.0,-0.93045,7e-05,9.5367]
[1778844073247,26.49,80635.58,0.0,-0.93017,7e-05,9.56628]
[1778844078281,26.48,80636.89,0.0,-0.93008,7e-05,9.57575]
[1778844083317,26.48,80640.7,0.0,-0.92982,7e-05,9.60424]
[1778844088353,26.48,80637.81,0.0,-0.93003,7e-05,9.58124]
[1778844091376,26.48,80632.48,0.0,-0.93044,7e-05,9.53674]
[1778844094395,26.48,80622.47,0.0,-0.93115,7e-05,9.4606]
[1778844095402,26.48,80616.56,0.0,-0.93156,7e-05,9.41594]
[1778844097416,26.48,80607.82,0.0,-0.93217,7e-05,9.35018]
[1778844098423,26.48,80601.92,0.0,-0.93258,7e-05,9.30606]
[1778844103462,26.48,80601.07,0.0,-0.93263,7e-05,9.30013]
[1778844108506,26.48,80602.9,0.0,-0.9325,7e-05,9.31421]
[1778844113533,26.48,80605.69,0.0,-0.93231,7e-05,9.33545]
[1778844118570,26.48,80606.63,0.0,-0.93224,7e-05,9.34282]
[1778844123604,26.48,80607.78,0.0,-0.93216,7e-05,9.35169]
[1778844128411,26.48,80599.7,0.0,-0.93271,7e-05,9.29163]
[1778844136696,26.49,80598.51,0.0,-0.93278,7e-05,9.28395]
[1778844141732,26.49,80603.42,0.0,-0.93244,7e-05,9.32124]
[1778844143747,26.49,80597.07,0.0,-0.93287,7e-05,9.274]
[1778844145761,26.49,80593.37,0.0,-0.93312,7e-05,9.24676]
[1778844148554,26.49,80587.18,0.0,-0.93354,7e-05,9.20133]
[1778844153818,26.49,80585.43,0.0,-0.93367,7e-05,9.18598]
[1778844158625,26.49,80578.9,0.0,-0.9341,7e-05,9.13907]
[1778844163897,26.49,80574.77,0.0,-0.93437,7e-05,9.11029]
[1778844168934,26.5,80571.37,0.0,-0.93458,7e-05,9.08718]
[1778844171955,26.5,80565.94,0.0,-0.93493,7e-05,9.04894]
[1778844176990,26.5,80561.38,0.0,-0.93521,7e-05,9.01787]
[1778844182027,26.51,80556.64,0.0,-0.9355,7e-05,8.98571]
[1778844184039,26.51,80562.31,0.0,-0.93511,7e-05,9.02834]
[1778844189076,26.51,80558.99,0.0,-0.93531,7e-05,9.00644]
[1778844194110,26.51,80559.97,0.0,-0.93522,7e-05,9.01635]
[1778844196124,26.51,80565.18,0.0,-0.93486,7e-05,9.05568]
[1778844201165,26.52,80562.93,0.0,-0.93499,7e-05,9.04168]
[1778844204180,26.52,80556.06,0.0,-0.93543,7e-05,8.99296]
[1778844209215,26.52,80554.63,0.0,-0.9355,7e-05,8.98545]
[1778844214251,26.53,80552.92,0.0,-0.93561,7e-05,8.97225]
[1778844219285,26.53,80555.9,0.0,-0.93539,7e-05,8.99633]
[1778844224320,26.53,80556.75,0.0,-0.93531,7e-05,9.00575]
[1778844229355,26.54,80556.66,0.0,-0.93529,7e-05,9.00774]
[1778844234392,26.54,80555.66,0.0,-0.93533,7e-05,9.00305]
[1778844239425,26.54,80558.97,0.0,-0.93509,7e-05,9.02984]
[1778844244461,26.55,80563.85,0.0,-0.93473,7e-05,9.06824]
[1778844249497,26.55,80566.55,0.0,-0.93453,7e-05,9.09059]
[1778844255540,26.55,80569.73,0.0,-0.93429,7e-05,9.11689]
[1778844260577,26.56,80569.81,0.0,-0.93426,7e-05,9.11973]
[1778844265612,26.56,80572.89,0.0,-0.93403,7e-05,9.14457]
[1778844270648,26.56,80571.74,0.0,-0.93409,7e-05,9.13817]
[1778844275682,26.56,80568.24,0.0,-0.93433,7e-05,9.11082]
[1778844280724,26.57,80569.82,0.0,-0.93421,7e-05,9.12415]
[1778844285753,26.57,80568.03,0.0,-0.93431,7e-05,9.11334]
[1778844290788,26.57,80566.5,0.0,-0.9344,7e-05,9.10398]
[1778844294817,26.57,80559.87,0.0,-0.93483,7e-05,9.05685]
[1778844297838,26.58,80554.8,0.0,-0.93515,7e-05,9.02113]
[1778844302873,26.58,80556.48,0.0,-0.93501,7e-05,9.03607]
[1778844306901,26.58,80562.05,0.0,-0.93463,7e-05,9.07838]
[1778844311937,26.58,80565.4,0.0,-0.93438,7e-05,9.10566]
[1778844316971,26.59,80564.52,0.0,-0.93442,7e-05,9.10121]
[1778844322006,26.59,80563.52,0.0,-0.93447,7e-05,9.09589]
[1778844325027,26.59,80569.57,0.0,-0.93405,7e-05,9.14168]
[1778844328049,26.59,80568.9,0.0,-0.93408,7e-05,9.13776]
[1778844333083,26.59,80568.51,0.0,-0.93412,7e-05,9.13286]
[1778844338123,26.6,80568.33,0.0,-0.93411,7e-05,9.13339]
[1778844343153,26.6,80567.4,0.0,-0.93416,7e-05,9.128]
[1778844348189,26.6,80568.35,0.0,-0.93409,7e-05,9.13638]
[1778844353223,26.6,80568.88,0.0,-0.93404,7e-05,9.14159]
[1778844355237,26.6,80564.37,0.0,-0.93434,7e-05,9.10898]
[1778844358258,26.6,80559.83,0.0,-0.93463,7e-05,9.0767]
[1778844363294,26.61,80560.48,0.0,-0.93457,7e-05,9.08353]
[1778844368332,26.61,80557.62,0.0,-0.93474,7e-05,9.06464]
[1778844371349,26.61,80552.84,0.0,-0.93505,7e-05,9.03109]
[1778844376384,26.61,80551.7,0.0,-0.9351,7e-05,9.0248]
[1778844381420,26.62,80551.88,0.0,-0.93506,7e-05,9.02922]
[1778844386454,26.62,80553.55,0.0,-0.93493,7e-05,9.04342]
[1778844391490,26.62,80558.12,0.0,-0.93463,7e-05,9.07608]
[1778844396527,26.63,80558.77,0.0,-0.93456,7e-05,9.0831]
[1778844401561,26.63,80566.72,0.0,-0.93401,7e-05,9.1437]
[1778844406595,26.63,80563.98,0.0,-0.93417,7e-05,9.12538]
[1778844411630,26.63,80563.26,0.0,-0.93421,7e-05,9.12164]
[1778844416667,26.64,80564.48,0.0,-0.9341,7e-05,9.13295]
[1778844421701,26.64,80563.81,0.0,-0.93413,7e-05,9.12994]
[1778844426743,26.64,80567.83,0.0,-0.93384,7e-05,9.16137]
[1778844431772,26.64,80569.13,0.0,-0.93374,7e-05,9.17233]
[1778844433788,26.64,80562.75,0.0,-0.93416,7e-05,9.12643]
[1778844438822,26.65,80561.4,0.0,-0.93423,7e-05,9.11867]
[1778844444864,26.65,80561.46,0.0,-0.93421,7e-05,9.12125]
[1778844450907,26.65,80562.76,0.0,-0.93409,7e-05,9.13367]
[1778844455942,26.66,80566.53,0.0,-0.93385,7e-05,9.15962]
[1778844460977,26.66,80568.01,0.0,-0.93373,7e-05,9.17231]
[1778844466012,26.66,80566.34,0.0,-0.93383,7e-05,9.16176]
[1778844471059,26.66,80566.78,0.0,-0.93378,7e-05,9.16682]
[1778844476106,26.67,80566.77,0.0,-0.93376,7e-05,9.16852]
[1778844481139,26.67,80567.65,0.0,-0.93369,7e-05,9.17677]
[1778844486933,26.67,80566.84,0.0,-0.93372,7e-05,9.1729]
[1778844492225,26.67,80569.42,0.0,-0.93353,7e-05,9.19368]
[1778844494232,26.67,80575.82,0.0,-0.93309,7e-05,9.24182]
[1778844496245,26.67,80577.33,0.0,-0.93298,7e-05,9.2537]
[1778844501282,26.68,80582.33,0.0,-0.93263,7e-05,9.29197]
[1778844507330,26.68,80583.9,0.0,-0.93251,7e-05,9.3042]
[1778844512365,26.68,80586.33,0.0,-0.93237,7e-05,9.31886]
[1778844517401,26.68,80590.32,0.0,-0.93209,7e-05,9.34869]
[1778844522436,26.68,80590.42,0.0,-0.93208,7e-05,9.34942]
[1778844529487,26.68,80590.5,0.0,-0.93208,7e-05,9.34999]
[1778844536536,26.68,80591.76,0.0,-0.93199,7e-05,9.3592]
[1778844542580,26.68,80595.28,0.0,-0.93175,7e-05,9.38508]
[1778844547613,26.68,80595.07,0.0,-0.93177,7e-05,9.38321]
[1778844552648,26.68,80596.2,0.0,-0.9317,7e-05,9.39124]
[1778844557683,26.67,80595.35,0.0,-0.93176,7e-05,9.38436]
[1778844562718,26.67,80595.73,0.0,-0.93174,7e-05,9.38676]
[1778844569770,26.67,80595.88,0.0,-0.93173,7e-05,9.38725]
[1778844574806,26.67,80595.48,0.0,-0.93179,7e-05,9.38011]
[1778844579841,26.67,80595.43,0.0,-0.9318,7e-05,9.3793]
[1778844584876,26.67,80595.25,0.0,-0.93181,7e-05,9.37755]
[1778844590654,26.67,80596.89,0.0,-0.93171,7e-05,9.38921]
[1778844595954,26.67,80596.66,0.0,-0.93173,7e-05,9.38699]
[1778844600988,26.67,80599.45,0.0,-0.93154,7e-05,9.40736]
[1778844606024,26.67,80602.76,0.0,-0.93131,7e-05,9.43165]
[1778844610052,26.67,80608.85,0.0,-0.93089,7e-05,9.47688]
[1778844614081,26.67,80599.72,0.0,-0.93153,7e-05,9.40802]
[1778844619115,26.67,80602.7,0.0,-0.93133,7e-05,9.43009]
[1778844623144,26.67,80607.91,0.0,-0.93097,7e-05,9.46874]
[1778844625159,26.67,80600.89,0.0,-0.93146,7e-05,9.41602]
[1778844630192,26.67,80595.56,0.0,-0.93183,7e-05,9.37616]
[1778844635230,26.67,80592.76,0.0,-0.93205,7e-05,9.35151]
[1778844641004,26.67,80590.73,0.0,-0.93219,7e-05,9.33631]
[1778844646305,26.67,80592.28,0.0,-0.93208,7e-05,9.3477]
[1778844653354,26.67,80593.67,0.0,-0.93199,7e-05,9.35782]
[1778844659396,26.67,80593.48,0.0,-0.932,7e-05,9.35626]
[1778844664431,26.67,80593.75,0.0,-0.93198,7e-05,9.35819]
[1778844669466,26.67,80594.77,0.0,-0.93191,7e-05,9.36573]
[1778844674505,26.67,80595.36,0.0,-0.93187,7e-05,9.37012]
[1778844680544,26.67,80597.51,0.0,-0.93173,7e-05,9.38607]
[1778844685579,26.67,80597.17,0.0,-0.93175,7e-05,9.38346]
[1778844690612,26.67,80600.42,0.0,-0.93153,7e-05,9.40757]
[1778844696655,26.67,80600.56,0.0,-0.93154,7e-05,9.40461]
[1778844701690,26.66,80599.45,0.0,-0.93162,7e-05,9.39614]
[1778844706725,26.66,80599.48,0.0,-0.93162,7e-05,9.39619]
[1778844711760,26.66,80599.92,0.0,-0.93159,7e-05,9.39934]
[1778844716796,26.66,80596.57,0.0,-0.93182,7e-05,9.37425]
[1778844721831,26.66,80595.61,0.0,-0.93189,7e-05,9.3672]
[1778844726866,26.66,80593.32,0.0,-0.93205,7e-05,9.35025]
[1778844731930,26.67,80591.37,0.0,-0.93216,7e-05,9.33767]
[1778844737971,26.67,80594.11,0.0,-0.93195,7e-05,9.36027]
[1778844744018,26.67,80593.8,0.0,-0.93194,7e-05,9.36189]
[1778844746027,26.68,80598.82,0.0,-0.93158,7e-05,9.40057]
[1778844752069,26.68,80598.53,0.0,-0.93159,7e-05,9.39823]
[1778844757105,26.68,80593.43,0.0,-0.93192,7e-05,9.36306]
[1778844762139,26.69,80592.87,0.0,-0.93192,7e-05,9.36212]
[1778844768181,26.69,80592.25,0.0,-0.93193,7e-05,9.36138]
[1778844773216,26.7,80593.41,0.0,-0.93182,7e-05,9.3732]
[1778844779268,26.7,80593.58,0.0,-0.93177,7e-05,9.37823]
[1778844784293,26.71,80593.31,0.0,-0.93176,7e-05,9.3794]
[1778844789328,26.71,80595.56,0.0,-0.93158,7e-05,9.39928]
[1778844794367,26.71,80598.29,0.0,-0.93136,7e-05,9.42265]
[1778844799404,26.72,80599.05,0.0,-0.93128,7e-05,9.43112]
[1778844804437,26.72,80598.51,0.0,-0.93129,7e-05,9.42984]
[1778844809471,26.72,80597.09,0.0,-0.93136,7e-05,9.42199]
[1778844814508,26.73,80598.48,0.0,-0.93127,7e-05,9.43142]
[1778844819541,26.73,80598.26,0.0,-0.93126,7e-05,9.43247]
[1778844824578,26.73,80597.68,0.0,-0.93127,7e-05,9.43082]
[1778844830618,26.74,80597.6,0.0,-0.93125,7e-05,9.43341]
[1778844836371,26.74,80598.38,0.0,-0.93116,7e-05,9.44237]
[1778844841696,26.75,80596.06,0.0,-0.93129,7e-05,9.4282]
[1778844846731,26.75,80597.05,0.0,-0.9312,7e-05,9.43823]
[1778844848747,26.75,80585.18,0.0,-0.93202,7e-05,9.35029]
[1778844849753,26.75,80578.1,0.0,-0.9325,7e-05,9.29823]
[1778844850759,26.75,80572.82,0.0,-0.93286,7e-05,9.25932]
[1778844855794,26.75,80569.07,0.0,-0.9331,7e-05,9.23256]
[1778844860829,26.76,80569.76,0.0,-0.93302,7e-05,9.2416]
[1778844865864,26.76,80574.34,0.0,-0.93267,7e-05,9.27921]
[1778844870899,26.77,80575.47,0.0,-0.93256,7e-05,9.29132]
[1778844875934,26.77,80576.45,0.0,-0.93248,7e-05,9.29855]
[1778844879963,26.78,80571.41,0.0,-0.9328,7e-05,9.2644]
[1778844884998,26.78,80568.9,0.0,-0.93293,7e-05,9.2498]
[1778844890033,26.79,80568.57,0.0,-0.93292,7e-05,9.25121]
[1778844895068,26.79,80567.8,0.0,-0.93294,7e-05,9.2493]
[1778844900103,26.8,80571.66,0.0,-0.93264,7e-05,9.2814]
[1778844901109,26.8,80577.8,0.0,-0.93221,7e-05,9.32744]
[1778844905142,26.8,80583.74,0.0,-0.93178,7e-05,9.3738]
[1778844910173,26.8,80584.7,0.0,-0.93169,7e-05,9.3835]
[1778844915208,26.81,80585.08,0.0,-0.93164,7e-05,9.38888]
[1778844920243,26.81,80584.68,0.0,-0.93165,7e-05,9.38834]
[1778844924270,26.81,80589.71,0.0,-0.93128,7e-05,9.42758]
[1778844929306,26.81,80601.48,0.0,-0.93044,7e-05,9.51731]
[1778844934340,26.81,80605.39,0.0,-0.93018,7e-05,9.5441]
[1778844939375,26.82,80598.15,0.0,-0.93068,7e-05,9.49117]
[1778844944410,26.82,80598.35,0.0,-0.93065,7e-05,9.49428]
[1778844947471,26.82,80604.75,0.0,-0.93019,7e-05,9.54298]
[1778844952497,26.82,80605.53,0.0,-0.93013,7e-05,9.54994]
[1778844957532,26.82,80608.26,0.0,-0.92993,7e-05,9.57138]
[1778844962568,26.82,80609.63,0.0,-0.92982,7e-05,9.58261]
[1778844967604,26.82,80612.89,0.0,-0.92958,7e-05,9.60803]
[1778844972638,26.83,80619.11,0.0,-0.92914,7e-05,9.65562]
[1778844974652,26.83,80621.37,0.0,-0.92897,7e-05,9.67286]
[1778844981701,26.83,80622.55,0.0,-0.92889,7e-05,9.68232]
[1778844985730,26.83,80616.88,0.0,-0.92928,7e-05,9.63992]
[1778844989757,26.83,80611.13,0.0,-0.92968,7e-05,9.59729]
[1778844992778,26.83,80608.05,0.0,-0.92992,7e-05,9.57138]
[1778844997813,26.83,80606.22,0.0,-0.93003,7e-05,9.55893]
[1778845002848,26.83,80605.69,0.0,-0.93006,7e-05,9.55622]
[1778845007882,26.83,80604.82,0.0,-0.93011,7e-05,9.55099]
[1778845012919,26.83,80604.4,0.0,-0.93012,7e-05,9.54904]
[1778845017954,26.84,80603.14,0.0,-0.9302,7e-05,9.5407]
[1778845021981,26.84,80595.13,0.0,-0.93075,7e-05,9.48172]
[1778845027018,26.84,80590.84,0.0,-0.93104,7e-05,9.45139]
[1778845035801,26.84,80592.54,0.0,-0.93089,7e-05,9.46667]
[1778845041115,26.85,80594.53,0.0,-0.93074,7e-05,9.4834]
[1778845046151,26.85,80592.06,0.0,-0.93089,7e-05,9.4666]
[1778845052192,26.85,80592.75,0.0,-0.93085,7e-05,9.47]
[1778845057227,26.85,80593.64,0.0,-0.93077,7e-05,9.47828]
[1778845062262,26.85,80594.38,0.0,-0.93071,7e-05,9.4851]
[1778845067297,26.86,80595.18,0.0,-0.93064,7e-05,9.49293]
[1778845073339,26.86,80595.12,0.0,-0.93062,7e-05,9.4943]
[1778845078375,26.86,80595.2,0.0,-0.9306,7e-05,9.4964]
[1778845083410,26.86,80595.83,0.0,-0.93055,7e-05,9.50249]
[1778845084418,26.86,80589.91,0.0,-0.93095,7e-05,9.45867]
[1778845089452,26.86,80585.25,0.0,-0.93126,7e-05,9.42589]
[1778845095493,26.87,80583.6,0.0,-0.93136,7e-05,9.41551]
[1778845100528,26.87,80581.32,0.0,-0.93149,7e-05,9.4008]
[1778845106571,26.87,80579.17,0.0,-0.93165,7e-05,9.38425]
[1778845111607,26.87,80578.78,0.0,-0.93171,7e-05,9.37644]
[1778845116644,26.87,80580.54,0.0,-0.9316,7e-05,9.38805]
[1778845120671,26.87,80587.43,0.0,-0.93113,7e-05,9.43883]
[1778845125705,26.87,80591.47,0.0,-0.93085,7e-05,9.46884]
[1778845129733,26.87,80597.2,0.0,-0.93045,7e-05,9.51139]
[1778845134771,26.86,80601.52,0.0,-0.93015,7e-05,9.5432]
[1778845139807,26.86,80600.08,0.0,-0.93026,7e-05,9.5318]
[1778845142828,26.86,80596.01,0.0,-0.93055,7e-05,9.50116]
[1778845146574,26.86,80590.51,0.0,-0.93093,7e-05,9.45983]
[1778845152900,26.86,80591.87,0.0,-0.93084,7e-05,9.46945]
[1778845157934,26.86,80588.75,0.0,-0.93107,7e-05,9.44485]
[1778845162974,26.86,80589.98,0.0,-0.931,7e-05,9.45249]
[1778845168014,26.86,80580.14,0.0,-0.93169,7e-05,9.37834]
[1778845169011,26.86,80579.13,0.0,-0.93176,7e-05,9.37059]
[1778845174046,26.86,80576.0,0.0,-0.93201,7e-05,9.34311]
[1778845179082,26.86,80573.56,0.0,-0.93218,7e-05,9.32456]
[1778845184116,26.86,80572.56,0.0,-0.93226,7e-05,9.31664]
[1778845192172,26.85,80572.05,0.0,-0.9323,7e-05,9.312]
[1778845199223,26.85,80574.3,0.0,-0.93215,7e-05,9.32792]
[1778845204256,26.85,80576.04,0.0,-0.93204,7e-05,9.34028]
[1778845210298,26.85,80576.5,0.0,-0.93201,7e-05,9.3435]
[1778845215333,26.85,80577.09,0.0,-0.93197,7e-05,9.34778]
[1778845220369,26.85,80575.39,0.0,-0.93208,7e-05,9.33516]
[1778845225403,26.85,80574.22,0.0,-0.93216,7e-05,9.32646]
[1778845230438,26.85,80571.92,0.0,-0.93233,7e-05,9.30911]
[1778845235473,26.85,80570.41,0.0,-0.93246,7e-05,9.29381]
[1778845240508,26.85,80570.28,0.0,-0.93247,7e-05,9.2927]
[1778845245546,26.85,80571.69,0.0,-0.93237,7e-05,9.30312]
[1778845247558,26.85,80565.97,0.0,-0.93276,7e-05,9.26101]
[1778845251585,26.85,80561.14,0.0,-0.93308,7e-05,9.22601]
[1778845256621,26.85,80565.27,0.0,-0.9328,7e-05,9.25713]
[1778845261655,26.85,80567.74,0.0,-0.93262,7e-05,9.27571]
[1778845267698,26.85,80564.76,0.0,-0.93282,7e-05,9.25445]
[1778845272734,26.85,80565.18,0.0,-0.93279,7e-05,9.25817]
[1778845274747,26.86,80558.28,0.0,-0.93325,7e-05,9.20781]
[1778845279784,26.86,80559.81,0.0,-0.93314,7e-05,9.22]
[1778845284820,26.86,80559.07,0.0,-0.93318,7e-05,9.21543]
[1778845289855,26.86,80559.24,0.0,-0.93316,7e-05,9.21757]
[1778845294890,26.86,80559.29,0.0,-0.93317,7e-05,9.21515]
[1778845299926,26.86,80560.14,0.0,-0.93311,7e-05,9.22222]
[1778845305967,26.86,80558.63,0.0,-0.9332,7e-05,9.21225]
[1778845311005,26.86,80560.77,0.0,-0.93304,7e-05,9.22912]
[1778845313017,26.86,80565.01,0.0,-0.93275,7e-05,9.26099]
[1778845318053,26.87,80568.1,0.0,-0.93253,7e-05,9.28514]
[1778845323092,26.87,80568.19,0.0,-0.93251,7e-05,9.28691]
[1778845328126,26.87,80567.99,0.0,-0.93251,7e-05,9.28641]
[1778845333162,26.87,80567.7,0.0,-0.93253,7e-05,9.28513]
[1778845337917,26.87,80571.59,0.0,-0.93226,7e-05,9.31425]
[1778845343231,26.87,80569.02,0.0,-0.93243,7e-05,9.29545]
[1778845348266,26.87,80568.8,0.0,-0.93243,7e-05,9.29506]
[1778845354029,26.87,80570.12,0.0,-0.93235,7e-05,9.30248]
[1778845356323,26.88,80576.0,0.0,-0.93194,7e-05,9.34671]
[1778845358059,26.88,80583.32,0.0,-0.93144,7e-05,9.40114]
[1778845360354,26.88,80586.76,0.0,-0.93119,7e-05,9.42726]
[1778845361357,26.88,80596.9,0.0,-0.93049,7e-05,9.50278]
[1778845366393,26.88,80600.34,0.0,-0.93025,7e-05,9.52806]
[1778845373441,26.87,80601.63,0.0,-0.93017,7e-05,9.53705]
[1778845378476,26.87,80605.18,0.0,-0.92993,7e-05,9.56301]
[1778845383511,26.87,80606.29,0.0,-0.92985,7e-05,9.5706]
[1778845388546,26.87,80609.67,0.0,-0.92962,7e-05,9.59511]
[1778845393582,26.87,80611.71,0.0,-0.92949,7e-05,9.60942]
[1778845398616,26.87,80613.22,0.0,-0.92939,7e-05,9.61963]
[1778845403651,26.87,80613.36,0.0,-0.9294,7e-05,9.61956]
[1778845407680,26.87,80621.58,0.0,-0.92882,7e-05,9.68042]
[1778845412716,26.86,80621.23,0.0,-0.92889,7e-05,9.67238]
[1778845417750,26.86,80618.46,0.0,-0.9291,7e-05,9.6497]
[1778845422785,26.86,80618.1,0.0,-0.92915,7e-05,9.64486]
[1778845427821,26.86,80618.79,0.0,-0.92913,7e-05,9.64728]
[1778845432856,26.85,80618.78,0.0,-0.92915,7e-05,9.64447]
[1778845437890,26.85,80616.4,0.0,-0.92935,7e-05,9.62388]
[1778845442931,26.85,80609.85,0.0,-0.92983,7e-05,9.5723]
[1778845443933,26.85,80602.61,0.0,-0.93034,7e-05,9.51766]
[1778845451993,26.84,80600.74,0.0,-0.9305,7e-05,9.50122]
[1778845457028,26.84,80601.8,0.0,-0.93044,7e-05,9.50709]
[1778845462064,26.84,80605.46,0.0,-0.9302,7e-05,9.53277]
[1778845467098,26.84,80608.92,0.0,-0.92998,7e-05,9.55689]
[1778845471126,26.83,80614.36,0.0,-0.92963,7e-05,9.59235]
[1778845472133,26.83,80620.16,0.0,-0.92923,7e-05,9.63559]
[1778845474147,26.83,80621.17,0.0,-0.92916,7e-05,9.64271]
[1778845479182,26.83,80620.68,0.0,-0.92922,7e-05,9.63599]
[1778845484219,26.82,80620.9,0.0,-0.92923,7e-05,9.63516]
[1778845490261,26.82,80620.85,0.0,-0.92926,7e-05,9.63227]
[1778845495296,26.82,80621.93,0.0,-0.92921,7e-05,9.63738]
[1778845500335,26.82,80621.07,0.0,-0.92929,7e-05,9.62888]
[1778845505366,26.81,80617.58,0.0,-0.92957,7e-05,9.59974]
[1778845510402,26.81,80619.43,0.0,-0.92946,7e-05,9.61094]
[1778845515437,26.81,80623.92,0.0,-0.92917,7e-05,9.64233]
[1778845516444,26.8,80629.78,0.0,-0.92876,7e-05,9.68599]
[1778845521478,26.8,80629.13,0.0,-0.92883,7e-05,9.67796]
[1778845525506,26.8,80623.81,0.0,-0.92923,7e-05,9.63541]
[1778845530545,26.79,80620.5,0.0,-0.92949,7e-05,9.60782]
[1778845535579,26.79,80622.31,0.0,-0.92941,7e-05,9.61511]
[1778845540614,26.79,80622.63,0.0,-0.92942,7e-05,9.61493]
[1778845543635,26.79,80628.06,0.0,-0.92905,7e-05,9.65429]
[1778845548670,26.78,80627.18,0.0,-0.92914,7e-05,9.6448]
[1778845552699,26.78,80632.73,0.0,-0.92876,7e-05,9.68455]
[1778845557733,26.78,80628.11,0.0,-0.92911,7e-05,9.64729]
[1778845562768,26.77,80627.21,0.0,-0.9292,7e-05,9.63828]
[1778845567803,26.77,80628.72,0.0,-0.92911,7e-05,9.64745]
[1778845572839,26.77,80628.66,0.0,-0.92914,7e-05,9.64469]
[1778845577875,26.76,80627.94,0.0,-0.92921,7e-05,9.63697]
[1778845582909,26.76,80626.96,0.0,-0.9293,7e-05,9.62737]
[1778845587946,26.76,80626.33,0.0,-0.92937,7e-05,9.6199]
[1778845592981,26.76,80627.04,0.0,-0.92937,7e-05,9.61885]
[1778845596002,26.75,80632.33,0.0,-0.92901,7e-05,9.6575]
[1778845601038,26.75,80635.38,0.0,-0.92881,7e-05,9.67831]
[1778845606079,26.75,80636.05,0.0,-0.92879,7e-05,9.68119]
[1778845611110,26.75,80638.07,0.0,-0.92866,7e-05,9.69444]
[1778845616144,26.74,80639.27,0.0,-0.92859,7e-05,9.70207]
[1778845621179,26.74,80639.53,0.0,-0.92858,7e-05,9.70272]
[1778845626215,26.74,80639.35,0.0,-0.92861,7e-05,9.69995]
[1778845631251,26.74,80640.42,0.0,-0.92855,7e-05,9.70664]
[1778845636285,26.74,80640.22,0.0,-0.92857,7e-05,9.70394]
[1778845640313,26.73,80645.75,0.0,-0.9282,7e-05,9.74399]
[1778845642326,26.73,80647.43,0.0,-0.92809,7e-05,9.75554]
[1778845647363,26.73,80646.4,0.0,-0.92818,7e-05,9.74549]
[1778845652400,26.73,80645.29,0.0,-0.92831,7e-05,9.73084]
[1778845658155,26.72,80644.94,0.0,-0.92836,7e-05,9.7256]
[1778845663479,26.72,80645.54,0.0,-0.92834,7e-05,9.7278]
[1778845668512,26.72,80649.31,0.0,-0.92809,7e-05,9.75408]
[1778845673545,26.72,80651.83,0.0,-0.92792,7e-05,9.77218]
[1778845675561,26.72,80657.22,0.0,-0.92753,7e-05,9.81334]
[1778845680595,26.72,80658.86,0.0,-0.92741,7e-05,9.82585]
[1778845685635,26.72,80664.14,0.0,-0.92703,7e-05,9.86612]
[1778845688372,26.72,80657.58,0.0,-0.92751,7e-05,9.81579]
[1778845692688,26.72,80662.72,0.0,-0.92714,7e-05,9.85497]
[1778845697720,26.71,80661.36,0.0,-0.92724,7e-05,9.84431]
[1778845702754,26.71,80664.46,0.0,-0.92703,7e-05,9.86628]
[1778845707788,26.71,80666.56,0.0,-0.92688,7e-05,9.88159]
[1778845714837,26.71,80665.1,0.0,-0.92704,7e-05,9.86365]
[1778845719872,26.7,80664.93,0.0,-0.92709,7e-05,9.85887]
[1778845724912,26.7,80668.03,0.0,-0.92688,7e-05,9.88053]
[1778845725914,26.7,80678.28,0.0,-0.92613,7e-05,9.9591]
[1778845730949,26.7,80679.08,0.0,-0.92609,7e-05,9.96359]
[1778845735984,26.7,80677.79,0.0,-0.9262,7e-05,9.95215]
[1778845741020,26.69,80674.96,0.0,-0.92642,7e-05,9.92891]
[1778845744042,26.69,80667.1,0.0,-0.92701,7e-05,9.86775]
[1778845746060,26.69,80660.11,0.0,-0.92753,7e-05,9.81297]
[1778845751094,26.69,80660.76,0.0,-0.92751,7e-05,9.81496]
[1778845756129,26.68,80660.79,0.0,-0.92753,7e-05,9.81214]
[1778845761164,26.68,80659.32,0.0,-0.92767,7e-05,9.79793]
[1778845766201,26.68,80660.08,0.0,-0.92764,7e-05,9.80089]
[1778845771237,26.67,80659.83,0.0,-0.92771,7e-05,9.79246]
[1778845779009,26.67,80660.75,0.0,-0.92768,7e-05,9.79532]
[1778845785334,26.67,80661.93,0.0,-0.92762,7e-05,9.80179]
[1778845786340,26.66,80652.82,0.0,-0.92829,7e-05,9.73127]
[1778845787347,26.66,80645.56,0.0,-0.92882,7e-05,9.67552]
[1778845790368,26.66,80636.94,0.0,-0.92945,7e-05,9.60888]
[1778845795403,26.66,80633.92,0.0,-0.92968,7e-05,9.58434]
[1778845800440,26.66,80631.47,0.0,-0.92987,7e-05,9.56348]
[1778845805474,26.65,80630.12,0.0,-0.93,7e-05,9.55049]
[1778845807489,26.65,80636.32,0.0,-0.92956,7e-05,9.59647]
[1778845812526,26.65,80632.07,0.0,-0.92989,7e-05,9.56181]
[1778845817560,26.65,80627.41,0.0,-0.93024,7e-05,9.52436]
[1778845822595,26.64,80626.8,0.0,-0.9303,7e-05,9.51759]
[1778845827632,26.64,80624.85,0.0,-0.93046,7e-05,9.50075]
[1778845832665,26.64,80627.44,0.0,-0.93032,7e-05,9.51445]
[1778845837700,26.64,80628.79,0.0,-0.93025,7e-05,9.52242]
[1778845839439,26.63,80634.06,0.0,-0.92988,7e-05,9.56179]
[1778845841729,26.63,80636.75,0.0,-0.9297,7e-05,9.58067]
[1778845846764,26.63,80638.71,0.0,-0.92959,7e-05,9.59239]
[1778845851799,26.63,80640.37,0.0,-0.9295,7e-05,9.6026]
[1778845852806,26.63,80645.56,0.0,-0.92913,7e-05,9.64166]
[1778845854822,26.63,80652.75,0.0,-0.92861,7e-05,9.69648]
[1778845855826,26.63,80658.44,0.0,-0.92821,7e-05,9.73947]
[1778845860861,26.62,80659.6,0.0,-0.92815,7e-05,9.74618]
[1778845865900,26.62,80663.56,0.0,-0.92788,7e-05,9.77441]
[1778845870931,26.62,80667.71,0.0,-0.92759,7e-05,9.8051]
[1778845875966,26.61,80669.04,0.0,-0.92752,7e-05,9.8119]
[1778845882009,26.61,80665.52,0.0,-0.92782,7e-05,9.78098]
[1778845887045,26.61,80665.29,0.0,-0.92786,7e-05,9.77612]
[1778845892080,26.6,80666.14,0.0,-0.92786,7e-05,9.77581]
[1778845897115,26.6,80666.3,0.0,-0.92787,7e-05,9.77462]
[1778845902150,26.59,80666.97,0.0,-0.92786,7e-05,9.77602]
[1778845907185,26.59,80666.85,0.0,-0.92789,7e-05,9.77191]
[1778845914237,26.58,80667.14,0.0,-0.92792,7e-05,9.76961]
[1778845919271,26.58,80661.17,0.0,-0.92838,7e-05,9.72095]
[1778845924307,26.58,80656.94,0.0,-0.92871,7e-05,9.68624]
[1778845929340,26.57,80655.19,0.0,-0.92885,7e-05,9.67073]
[1778845934377,26.57,80656.53,0.0,-0.92877,7e-05,9.67913]
[1778845939410,26.57,80659.0,0.0,-0.92861,7e-05,9.69621]
[1778845945453,26.57,80660.12,0.0,-0.92855,7e-05,9.70281]
[1778845950489,26.57,80660.19,0.0,-0.92856,7e-05,9.70176]
[1778845955527,26.56,80661.98,0.0,-0.92847,7e-05,9.71042]
[1778845960561,26.56,80663.34,0.0,-0.92839,7e-05,9.71859]
[1778845965596,26.56,80663.62,0.0,-0.92839,7e-05,9.71912]
[1778845970635,26.56,80662.66,0.0,-0.92848,7e-05,9.70929]
[1778845975671,26.55,80662.55,0.0,-0.9285,7e-05,9.70677]
[1778845978690,26.55,80657.44,0.0,-0.92889,7e-05,9.66591]
[1778845981711,26.55,80651.06,0.0,-0.92936,7e-05,9.61577]
[1778845983725,26.55,80647.3,0.0,-0.92964,7e-05,9.5863]
[1778845988760,26.55,80646.19,0.0,-0.92974,7e-05,9.57585]
[1778845993795,26.54,80644.41,0.0,-0.92988,7e-05,9.56043]
[1778845997823,26.54,80633.34,0.0,-0.93068,7e-05,9.47517]
[1778845998830,26.54,80626.21,0.0,-0.93118,7e-05,9.4214]
[1778846000564,26.54,80615.77,0.0,-0.93192,7e-05,9.34258]
[1778846001851,26.54,80615.96,0.0,-0.93191,7e-05,9.34378]
[1778846006889,26.54,80619.95,0.0,-0.93163,7e-05,9.37342]
[1778846011921,26.54,80625.53,0.0,-0.93127,7e-05,9.41111]
[1778846012928,26.54,80628.6,0.0,-0.93106,7e-05,9.43394]
[1778846017965,26.54,80627.15,0.0,-0.93117,7e-05,9.42239]
[1778846020704,26.54,80632.61,0.0,-0.93078,7e-05,9.46326]
[1778846020986,26.54,80632.61,0.0,-0.93079,7e-05,9.46281]
[1778846027029,26.54,80633.66,0.0,-0.93073,7e-05,9.46948]
[1778846032063,26.54,80637.59,0.0,-0.93045,7e-05,9.49938]
[1778846037100,26.54,80636.89,0.0,-0.93048,7e-05,9.49587]
[1778846042134,26.54,80636.06,0.0,-0.93051,7e-05,9.49227]
[1778846047169,26.54,80635.98,0.0,-0.93052,7e-05,9.4917]
[1778846051196,26.54,80641.08,0.0,-0.93016,7e-05,9.52935]
[1778846054218,26.54,80646.94,0.0,-0.92976,7e-05,9.57277]
[1778846059252,26.54,80647.79,0.0,-0.92971,7e-05,9.57734]
[1778846064290,26.54,80651.28,0.0,-0.92948,7e-05,9.60239]
[1778846069325,26.53,80655.61,0.0,-0.92919,7e-05,9.63313]
[1778846076372,26.53,80652.73,0.0,-0.92944,7e-05,9.60526]
[1778846081407,26.53,80648.17,0.0,-0.92979,7e-05,9.56856]
[1778846087449,26.53,80643.74,0.0,-0.93012,7e-05,9.53327]
[1778846092484,26.52,80643.27,0.0,-0.93016,7e-05,9.52855]
[1778846097519,26.52,80641.45,0.0,-0.93031,7e-05,9.51291]
[1778846102554,26.52,80639.85,0.0,-0.93044,7e-05,9.49956]
[1778846107593,26.52,80638.49,0.0,-0.93055,7e-05,9.48772]
[1778846112632,26.52,80635.69,0.0,-0.93076,7e-05,9.46501]
[1778846117663,26.51,80631.54,0.0,-0.93107,7e-05,9.4321]
[1778846118669,26.51,80625.29,0.0,-0.93151,7e-05,9.3849]
[1778846123705,26.51,80622.64,0.0,-0.9317,7e-05,9.36451]
[1778846127732,26.51,80616.88,0.0,-0.9321,7e-05,9.32084]
[1778846132767,26.51,80616.11,0.0,-0.93218,7e-05,9.31104]
[1778846133773,26.51,80609.94,0.0,-0.93261,7e-05,9.26493]
[1778846134781,26.51,80602.21,0.0,-0.93314,7e-05,9.20742]
[1778846135788,26.51,80597.03,0.0,-0.9335,7e-05,9.1691]
[1778846136795,26.51,80591.65,0.0,-0.93386,7e-05,9.12944]
[1778846141830,26.51,80591.8,0.0,-0.93384,7e-05,9.13153]
[1778846146865,26.52,80591.8,0.0,-0.93383,7e-05,9.13288]
[1778846148880,26.52,80586.37,0.0,-0.9342,7e-05,9.09314]
[1778846149887,26.52,80578.57,0.0,-0.93472,7e-05,9.03589]
[1778846151903,26.52,80578.22,0.0,-0.93474,7e-05,9.0341]
[1778846153916,26.52,80570.65,0.0,-0.93524,7e-05,8.97929]
[1778846155930,26.52,80572.35,0.0,-0.93512,7e-05,8.99276]
[1778846161699,26.52,80568.72,0.0,-0.93534,7e-05,8.96859]
[1778846167008,26.53,80568.88,0.0,-0.9353,7e-05,8.97314]
[1778846170030,26.53,80563.79,0.0,-0.93562,7e-05,8.9376]
[1778846175065,26.54,80560.89,0.0,-0.93578,7e-05,8.92001]
[1778846180100,26.54,80560.83,0.0,-0.93576,7e-05,8.92267]
[1778846185136,26.54,80561.64,0.0,-0.93568,7e-05,8.93085]
[1778846191911,26.55,80556.95,0.0,-0.93598,7e-05,8.89688]
[1778846198227,26.55,80555.88,0.0,-0.93602,7e-05,8.8925]
[1778846203261,26.55,80555.94,0.0,-0.93599,7e-05,8.89566]
[1778846208296,26.56,80557.23,0.0,-0.93588,7e-05,8.90781]
[1778846213332,26.56,80558.57,0.0,-0.93576,7e-05,8.92034]
[1778846218366,26.57,80563.87,0.0,-0.93539,7e-05,8.9618]
[1778846220380,26.57,80567.23,0.0,-0.93515,7e-05,8.98735]
[1778846226423,26.57,80568.84,0.0,-0.93502,7e-05,9.0018]
[1778846231458,26.57,80574.12,0.0,-0.93464,7e-05,9.04302]
[1778846233473,26.57,80581.02,0.0,-0.93417,7e-05,9.09424]
[1778846234479,26.57,80584.83,0.0,-0.93391,7e-05,9.1227]
[1778846239514,26.58,80584.24,0.0,-0.93393,7e-05,9.11984]
[1778846244550,26.58,80586.56,0.0,-0.93376,7e-05,9.13852]
[1778846249584,26.58,80591.04,0.0,-0.93344,7e-05,9.17344]
[1778846254619,26.58,80594.75,0.0,-0.9332,7e-05,9.19867]
[1778846259654,26.58,80599.27,0.0,-0.93288,7e-05,9.23343]
[1778846264689,26.58,80599.22,0.0,-0.93286,7e-05,9.2345]
[1778846269724,26.59,80600.35,0.0,-0.93277,7e-05,9.24462]
[1778846274761,26.59,80600.62,0.0,-0.93274,7e-05,9.24773]
[1778846279795,26.59,80601.25,0.0,-0.93268,7e-05,9.2539]
[1778846283823,26.59,80610.56,0.0,-0.93203,7e-05,9.32478]
[1778846286844,26.59,80615.64,0.0,-0.93167,7e-05,9.36335]
[1778846291891,26.59,80615.56,0.0,-0.93167,7e-05,9.36342]
[1778846296926,26.59,80610.1,0.0,-0.93204,7e-05,9.32299]
[1778846301961,26.59,80611.03,0.0,-0.93197,7e-05,9.33057]
[1778846306996,26.6,80609.88,0.0,-0.93205,7e-05,9.32243]
[1778846310017,26.6,80604.32,0.0,-0.93243,7e-05,9.28127]
[1778846312031,26.6,80605.39,0.0,-0.93238,7e-05,9.28568]
[1778846317067,26.6,80606.4,0.0,-0.9323,7e-05,9.2941]
[1778846322104,26.6,80601.99,0.0,-0.9326,7e-05,9.26183]
[1778846327140,26.6,80603.62,0.0,-0.93248,7e-05,9.27475]
[1778846332899,26.6,80606.14,0.0,-0.9323,7e-05,9.29432]
[1778846338215,26.6,80607.78,0.0,-0.93218,7e-05,9.30735]
[1778846343250,26.6,80603.29,0.0,-0.93248,7e-05,9.27452]
[1778846344258,26.6,80601.22,0.0,-0.93262,7e-05,9.2593]
[1778846349292,26.6,80601.38,0.0,-0.9326,7e-05,9.26156]
[1778846354328,26.6,80604.07,0.0,-0.9324,7e-05,9.28279]
[1778846359363,26.61,80607.73,0.0,-0.93215,7e-05,9.31071]
[1778846364397,26.61,80610.9,0.0,-0.93192,7e-05,9.33522]
[1778846370439,26.61,80611.43,0.0,-0.93187,7e-05,9.33988]
[1778846375474,26.61,80610.34,0.0,-0.93197,7e-05,9.32873]
[1778846380510,26.61,80607.93,0.0,-0.93213,7e-05,9.31171]
[1778846385544,26.61,80606.23,0.0,-0.93223,7e-05,9.29998]
[1778846390580,26.61,80607.49,0.0,-0.93214,7e-05,9.31038]
[1778846395614,26.61,80608.38,0.0,-0.93207,7e-05,9.31785]
[1778846400670,26.61,80609.45,0.0,-0.93198,7e-05,9.32723]
[1778846402670,26.62,80600.03,0.0,-0.93263,7e-05,9.25761]
[1778846403677,26.62,80591.86,0.0,-0.93318,7e-05,9.19735]
[1778846408712,26.62,80594.55,0.0,-0.93299,7e-05,9.21884]
[1778846413749,26.62,80592.64,0.0,-0.9331,7e-05,9.20632]
[1778846414754,26.62,80592.3,0.0,-0.93312,7e-05,9.20418]
[1778846419790,26.62,80597.95,0.0,-0.93271,7e-05,9.24819]
[1778846424826,26.62,80601.33,0.0,-0.93247,7e-05,9.27453]
[1778846429861,26.63,80603.81,0.0,-0.93228,7e-05,9.29452]
[1778846434895,26.63,80607.88,0.0,-0.93201,7e-05,9.32266]
[1778846439941,26.63,80616.62,0.0,-0.93139,7e-05,9.38962]
[1778846444966,26.63,80614.01,0.0,-0.93156,7e-05,9.371]
[1778846450000,26.63,80617.55,0.0,-0.9313,7e-05,9.39886]
[1778846455035,26.63,80618.34,0.0,-0.93124,7e-05,9.40561]
[1778846459064,26.64,80624.03,0.0,-0.93083,7e-05,9.44913]
[1778846464103,26.64,80624.09,0.0,-0.93082,7e-05,9.4503]
[1778846467125,26.64,80616.73,0.0,-0.93133,7e-05,9.39545]
[1778846468133,26.64,80609.14,0.0,-0.93186,7e-05,9.33891]
[1778846473165,26.64,80605.81,0.0,-0.93208,7e-05,9.31539]
[1778846478200,26.64,80602.63,0.0,-0.93229,7e-05,9.29282]
[1778846480215,26.64,80592.3,0.0,-0.93299,7e-05,9.21662]
[1778846481222,26.64,80586.61,0.0,-0.93338,7e-05,9.17523]
[1778846483236,26.64,80583.06,0.0,-0.93361,7e-05,9.14945]
[1778846488270,26.65,80582.29,0.0,-0.93364,7e-05,9.14622]
[1778846493306,26.65,80575.89,0.0,-0.93408,7e-05,9.09772]
[1778846496326,26.65,80574.38,0.0,-0.93417,7e-05,9.08815]
[1778846501361,26.65,80578.43,0.0,-0.93386,7e-05,9.12116]
[1778846505389,26.66,80584.11,0.0,-0.93345,7e-05,9.16546]
[1778846510424,26.66,80578.86,0.0,-0.9338,7e-05,9.12841]
[1778846514163,26.66,80570.9,0.0,-0.93432,7e-05,9.07119]
[1778846514452,26.66,80570.9,0.0,-0.93431,7e-05,9.07219]
[1778846515459,26.66,80565.82,0.0,-0.93466,7e-05,9.03492]
[1778846518480,26.67,80563.17,0.0,-0.93482,7e-05,9.01729]
[1778846522509,26.67,80553.16,0.0,-0.93546,7e-05,8.94726]
[1778846524240,26.67,80544.73,0.0,-0.93601,7e-05,8.8867]
[1778846529558,26.68,80540.18,0.0,-0.93627,7e-05,8.85837]
[1778846531572,26.68,80532.11,0.0,-0.93679,7e-05,8.80089]
[1778846534311,26.68,80519.87,0.0,-0.93757,6e-05,8.71462]
[1778846534593,26.68,80519.87,0.0,-0.93756,6e-05,8.71659]
[1778846535599,26.68,80507.21,0.0,-0.93836,6e-05,8.62718]
[1778846536606,26.68,80501.58,0.0,-0.93872,6e-05,8.58707]
[1778846537614,26.69,80501.55,0.0,-0.93871,6e-05,8.58809]
[1778846542649,26.69,80500.32,0.0,-0.93873,6e-05,8.58659]
[1778846544381,26.69,80509.42,0.0,-0.93814,6e-05,8.65145]
[1778846545670,26.7,80508.42,0.0,-0.93819,6e-05,8.64653]
[1778846550706,26.71,80506.17,0.0,-0.93827,6e-05,8.63703]
[1778846555739,26.71,80506.68,0.0,-0.93821,6e-05,8.64239]
[1778846560774,26.72,80505.89,0.0,-0.93823,6e-05,8.64098]
[1778846567828,26.73,80503.77,0.0,-0.93829,6e-05,8.63322]
[1778846572863,26.73,80495.91,0.0,-0.93875,6e-05,8.58252]
[1778846573869,26.74,80497.55,0.0,-0.93864,6e-05,8.59528]
[1778846578905,26.74,80494.55,0.0,-0.93878,6e-05,8.57946]
[1778846582935,26.75,80485.87,0.0,-0.93928,6e-05,8.52362]
[1778846584949,26.75,80480.86,0.0,-0.93959,6e-05,8.48871]
[1778846587972,26.75,80486.37,0.0,-0.93923,6e-05,8.52895]
[1778846588977,26.75,80490.67,0.0,-0.93895,6e-05,8.56013]
[1778846590990,26.75,80495.93,0.0,-0.93861,6e-05,8.59801]
[1778846598039,26.76,80495.09,0.0,-0.93865,6e-05,8.59359]
[1778846603075,26.76,80495.62,0.0,-0.9386,6e-05,8.59864]
[1778846608114,26.76,80495.75,0.0,-0.93858,6e-05,8.60085]
[1778846613144,26.76,80491.75,0.0,-0.93885,6e-05,8.57013]
[1778846618180,26.76,80496.82,0.0,-0.93851,6e-05,8.60747]
[1778846619188,26.76,80503.37,0.0,-0.93809,6e-05,8.65447]
[1778846624222,26.76,80506.05,0.0,-0.93791,6e-05,8.67427]
[1778846629261,26.76,80503.46,0.0,-0.93807,6e-05,8.65657]
[1778846631275,26.77,80508.55,0.0,-0.93772,6e-05,8.69566]
[1778846638323,26.78,80510.95,0.0,-0.93751,6e-05,8.71833]
[1778846643359,26.78,80513.9,0.0,-0.93727,6e-05,8.74497]
[1778846648400,26.79,80515.35,0.0,-0.93714,7e-05,8.75896]
[1778846653435,26.79,80508.25,0.0,-0.93756,6e-05,8.71267]
[1778846654443,26.79,80503.14,0.0,-0.93788,6e-05,8.67708]
[1778846655449,26.8,80502.98,0.0,-0.93788,6e-05,8.6769]
[1778846660487,26.8,80499.48,0.0,-0.93806,6e-05,8.65703]
[1778846664513,26.81,80492.18,0.0,-0.93849,6e-05,8.60922]
[1778846666527,26.81,80495.94,0.0,-0.93824,6e-05,8.63725]
[1778846668541,26.81,80497.11,0.0,-0.93814,6e-05,8.64868]
[1778846673575,26.82,80497.35,0.0,-0.9381,6e-05,8.65177]
[1778846676596,26.82,80492.15,0.0,-0.9384,6e-05,8.61782]
[1778846681633,26.83,80489.23,0.0,-0.93854,6e-05,8.6023]
[1778846686668,26.84,80484.88,0.0,-0.93877,6e-05,8.57674]
[1778846691702,26.84,80483.55,0.0,-0.93881,6e-05,8.57251]
[1778846696736,26.85,80485.73,0.0,-0.93863,6e-05,8.59302]
[1778846701773,26.86,80487.32,0.0,-0.93848,6e-05,8.60922]
[1778846706807,26.86,80481.33,0.0,-0.93882,6e-05,8.57173]
[1778846709828,26.87,80486.64,0.0,-0.93844,6e-05,8.61338]
[1778846715590,26.87,80488.15,0.0,-0.9383,6e-05,8.62909]
[1778846720905,26.88,80489.37,0.0,-0.93817,6e-05,8.64274]
[1778846722918,26.88,80481.15,0.0,-0.93868,6e-05,8.58659]
[1778846723926,26.89,80474.88,0.0,-0.93906,6e-05,8.54462]
[1778846728962,26.89,80476.57,0.0,-0.93891,6e-05,8.56117]
[1778846731983,26.9,80471.08,0.0,-0.93925,6e-05,8.52242]
[1778846735006,26.9,80465.14,0.0,-0.93959,6e-05,8.48437]
[1778846740042,26.91,80466.62,0.0,-0.93944,6e-05,8.50094]
[1778846743067,26.91,80475.93,0.0,-0.93882,6e-05,8.57002]
[1778846745077,26.92,80470.79,0.0,-0.93912,6e-05,8.5361]
[1778846748101,26.92,80457.36,0.0,-0.93992,6e-05,8.4468]
[1778846749109,26.93,80457.36,0.0,-0.93991,6e-05,8.44811]
[1778846754141,26.93,80450.43,0.0,-0.94029,6e-05,8.40511]
[1778846757161,26.94,80444.64,0.0,-0.94061,6e-05,8.36895]
[1778846762197,26.95,80443.82,0.0,-0.9406,6e-05,8.37031]
[1778846764211,26.95,80434.85,0.0,-0.94112,6e-05,8.31244]
[1778846765218,26.95,80428.34,0.0,-0.94152,6e-05,8.2675]
[1778846766230,26.95,80428.68,0.0,-0.94148,6e-05,8.2714]
[1778846767232,26.96,80423.49,0.0,-0.94177,6e-05,8.23881]
[1778846769248,26.96,80413.18,0.0,-0.94237,6e-05,8.17065]
[1778846770254,26.96,80404.8,0.0,-0.94287,6e-05,8.11445]
[1778846771261,26.96,80399.47,0.0,-0.94318,6e-05,8.07925]
[1778846776296,26.97,80406.46,0.0,-0.94271,6e-05,8.13194]
[1778846781334,26.98,80400.84,0.0,-0.94302,6e-05,8.09749]
[1778846786367,26.98,80400.86,0.0,-0.94297,6e-05,8.10216]
[1778846792411,26.99,80401.43,0.0,-0.94291,6e-05,8.10791]
[1778846797445,27.0,80399.52,0.0,-0.94299,6e-05,8.0994]
[1778846802483,27.0,80405.39,0.0,-0.94259,6e-05,8.14407]
[1778846803489,27.0,80410.71,0.0,-0.94227,6e-05,8.18128]
[1778846804495,27.0,80411.01,0.0,-0.94224,6e-05,8.18414]
[1778846808532,27.01,80405.18,0.0,-0.94256,6e-05,8.1475]
[1778846810547,27.01,80400.61,0.0,-0.94282,6e-05,8.11882]
[1778846815582,27.02,80396.81,0.0,-0.943,6e-05,8.0974]
[1778846816590,27.02,80391.56,0.0,-0.94331,6e-05,8.06271]
[1778846818604,27.02,80387.19,0.0,-0.94355,6e-05,8.03512]
[1778846821624,27.02,80380.08,0.0,-0.94395,6e-05,7.98958]
[1778846822631,27.02,80376.93,0.0,-0.94413,6e-05,7.96886]
[1778846827669,27.08,80376.84,0.0,-0.94374,6e-05,8.01257]
[1778846829683,27.09,80369.53,0.0,-0.94416,6e-05,7.96551]
[1778846831696,27.09,80363.35,0.0,-0.9445,6e-05,7.92635]
[1778846833710,27.12,80359.99,0.0,-0.94449,6e-05,7.92701]
[1778846838745,27.14,80362.23,0.0,-0.94422,6e-05,7.95747]
[1778846843781,27.15,80359.1,0.0,-0.94435,6e-05,7.94208]
[1778846848820,27.16,80359.29,0.0,-0.94429,6e-05,7.94888]
[1778846853851,27.16,80364.73,0.0,-0.94395,6e-05,7.98722]
[1778846856593,27.17,80376.01,0.0,-0.94326,6e-05,8.06609]
[1778846857878,27.17,80370.04,0.0,-0.9436,6e-05,8.0268]
[1778846858887,27.17,80368.29,0.0,-0.9437,6e-05,8.016]
[1778846863923,27.2,80371.05,0.0,-0.94335,6e-05,8.05554]
[1778846868958,27.23,80378.23,0.0,-0.94271,6e-05,8.12718]
[1778846870971,27.23,80381.69,0.0,-0.94248,6e-05,8.15368]
[1778846873992,27.24,80374.86,0.0,-0.94284,6e-05,8.11215]
[1778846879028,27.25,80377.4,0.0,-0.94263,6e-05,8.13639]
[1778846884064,27.26,80377.07,0.0,-0.94258,6e-05,8.14194]
[1778846889100,27.27,80377.04,0.0,-0.94251,6e-05,8.14941]
[1778846894133,27.28,80371.71,0.0,-0.94276,6e-05,8.1211]
[1778846897157,27.3,80364.9,0.0,-0.94299,6e-05,8.09436]
[1778846902190,27.33,80363.27,0.0,-0.94292,6e-05,8.10262]
[1778846907228,27.33,80365.19,0.0,-0.94277,6e-05,8.11964]
[1778846912260,27.34,80366.67,0.0,-0.94265,6e-05,8.13225]
[1778846917295,27.37,80362.93,0.0,-0.94268,6e-05,8.12861]
[1778846922331,27.38,80364.94,0.0,-0.94249,6e-05,8.14961]
[1778846926359,27.39,80371.25,0.0,-0.94206,6e-05,8.19803]
[1778846927367,27.39,80375.07,0.0,-0.94182,6e-05,8.22525]
[1778846933409,27.4,80375.8,0.0,-0.9417,6e-05,8.23824]
[1778846935423,27.4,80381.48,0.0,-0.94134,6e-05,8.27939]
[1778846939451,27.41,80386.92,0.0,-0.94096,6e-05,8.32139]
[1778846943479,27.42,80389.35,0.0,-0.94077,6e-05,8.34266]
[1778846948514,27.43,80386.53,0.0,-0.94089,6e-05,8.32921]
[1778846950528,27.43,80391.33,0.0,-0.94057,6e-05,8.36531]
[1778846952545,27.43,80407.26,0.0,-0.93957,6e-05,8.47644]
[1778846953553,27.43,80414.12,0.0,-0.93914,6e-05,8.52454]
[1778846957580,27.44,80420.34,0.0,-0.93873,6e-05,8.57072]
[1778846958587,27.44,80428.19,0.0,-0.93823,6e-05,8.62584]
[1778846960603,27.44,80433.18,0.0,-0.9379,6e-05,8.66184]
[1778846964636,27.44,80428.11,0.0,-0.9382,6e-05,8.62911]
[1778846970672,27.45,80427.3,0.0,-0.93821,6e-05,8.62746]
[1778846973693,27.45,80431.49,0.0,-0.93796,6e-05,8.6548]
[1778846975706,27.45,80436.89,0.0,-0.93761,6e-05,8.69353]
[1778846979735,27.46,80443.43,0.0,-0.93717,6e-05,8.74124]
[1778846982755,27.46,80449.33,0.0,-0.93679,6e-05,8.78387]
[1778846984770,27.46,80455.8,0.0,-0.93636,6e-05,8.83009]
[1778846985778,27.46,80463.05,0.0,-0.93589,6e-05,8.88153]
[1778846986783,27.46,80466.64,0.0,-0.93566,6e-05,8.90715]
[1778846988797,27.46,80474.87,0.0,-0.93512,7e-05,8.96591]
[1778846989804,27.46,80484.76,0.0,-0.93447,7e-05,9.03644]
[1778846990812,27.46,80489.26,0.0,-0.93418,7e-05,9.06863]
[1778846992825,27.46,80492.01,0.0,-0.934,7e-05,9.08834]
[1778846994843,27.46,80546.81,0.0,-0.9303,7e-05,9.48489]
[1778846995850,27.46,80546.49,0.0,-0.93032,7e-05,9.48279]
[1778846996866,27.46,80549.5,0.0,-0.93012,7e-05,9.50485]
[1778846999878,27.46,80554.89,0.0,-0.92975,7e-05,9.54428]
[1778847004915,27.46,80553.01,0.0,-0.92988,7e-05,9.5302]
[1778847007939,27.46,80544.3,0.0,-0.93048,7e-05,9.46625]
[1778847009952,27.46,80538.44,0.0,-0.93088,7e-05,9.42362]
[1778847013981,27.46,80535.94,0.0,-0.93105,7e-05,9.40539]
[1778847019016,27.46,80537.15,0.0,-0.93098,7e-05,9.41245]
[1778847021032,27.46,80545.33,0.0,-0.93044,7e-05,9.47085]
[1778847023045,27.45,80547.84,0.0,-0.93027,7e-05,9.48814]
[1778847028080,27.45,80550.24,0.0,-0.93013,7e-05,9.50405]
[1778847033115,27.45,80548.8,0.0,-0.93025,7e-05,9.48962]
[1778847038150,27.45,80549.95,0.0,-0.93017,7e-05,9.49788]
[1778847041171,27.45,80543.77,0.0,-0.9306,7e-05,9.45252]
[1778847046206,27.45,80542.8,0.0,-0.93067,7e-05,9.44541]
[1778847051241,27.45,80541.8,0.0,-0.93073,7e-05,9.43809]
[1778847056276,27.45,80543.37,0.0,-0.93063,7e-05,9.44943]
[1778847061312,27.45,80545.2,0.0,-0.93051,7e-05,9.46253]
[1778847066352,27.45,80539.23,0.0,-0.93092,7e-05,9.41864]
[1778847070380,27.45,80533.89,0.0,-0.93128,7e-05,9.37966]
[1778847073400,27.45,80527.63,0.0,-0.93171,7e-05,9.33423]
[1778847075415,27.45,80525.05,0.0,-0.93188,7e-05,9.31573]
[1778847080450,27.45,80525.5,0.0,-0.93184,7e-05,9.31973]
[1778847084477,27.45,80519.71,0.0,-0.93222,7e-05,9.2785]
[1778847088508,27.45,80513.17,0.0,-0.93265,7e-05,9.2323]
[1778847090521,27.46,80509.48,0.0,-0.93289,7e-05,9.20644]
[1778847095555,27.46,80509.56,0.0,-0.93289,7e-05,9.20535]
[1778847102603,27.46,80510.67,0.0,-0.93279,7e-05,9.21632]
[1778847107638,27.46,80510.38,0.0,-0.93279,7e-05,9.21639]
[1778847112676,27.46,80507.93,0.0,-0.93296,7e-05,9.19802]
[1778847117711,27.46,80509.1,0.0,-0.93289,7e-05,9.20587]
[1778847122746,27.46,80511.26,0.0,-0.93275,7e-05,9.22082]
[1778847127783,27.46,80510.6,0.0,-0.9328,7e-05,9.21547]
[1778847130817,27.46,80505.36,0.0,-0.93315,7e-05,9.17752]
[1778847131815,27.46,80500.42,0.0,-0.93348,7e-05,9.14203]
[1778847132818,27.46,80492.64,0.0,-0.93399,7e-05,9.08631]
[1778847133825,27.46,80493.07,0.0,-0.93397,7e-05,9.08949]
[1778847136846,27.46,80485.68,0.0,-0.93445,7e-05,9.03701]
[1778847137857,27.46,80485.24,0.0,-0.93448,7e-05,9.03406]
[1778847142888,27.46,80485.84,0.0,-0.93443,7e-05,9.03938]
[1778847145910,27.46,80478.29,0.0,-0.93491,7e-05,8.98631]
[1778847147923,27.47,80479.39,0.0,-0.93484,7e-05,8.99474]
[1778847153965,27.47,80481.18,0.0,-0.93473,7e-05,9.00576]
[1778847159000,27.47,80483.95,0.0,-0.93453,7e-05,9.02724]
[1778847164035,27.47,80485.96,0.0,-0.93438,7e-05,9.04373]
[1778847169071,27.48,80483.46,0.0,-0.93452,7e-05,9.02783]
[1778847174105,27.48,80484.01,0.0,-0.93447,7e-05,9.0337]
[1778847179143,27.48,80482.37,0.0,-0.93456,7e-05,9.02393]
[1778847184193,27.48,80481.53,0.0,-0.93459,7e-05,9.01992]
[1778847189214,27.49,80479.77,0.0,-0.93469,7e-05,9.0093]
[1778847194249,27.49,80480.05,0.0,-0.93465,7e-05,9.01326]
[1778847200291,27.49,80484.58,0.0,-0.93434,7e-05,9.04774]
[1778847205327,27.49,80483.95,0.0,-0.93436,7e-05,9.04485]
[1778847210361,27.49,80481.13,0.0,-0.93454,7e-05,9.02572]
[1778847212375,27.49,80488.58,0.0,-0.93407,7e-05,9.07514]
[1778847213383,27.49,80492.06,0.0,-0.93384,7e-05,9.10025]
[1778847219177,27.5,80485.94,0.0,-0.93423,7e-05,9.05801]
[1778847224460,27.5,80484.1,0.0,-0.93434,7e-05,9.04634]
[1778847230501,27.5,80483.14,0.0,-0.93439,7e-05,9.04124]
[1778847235536,27.5,80482.55,0.0,-0.93441,7e-05,9.03844]
[1778847240572,27.5,80482.08,0.0,-0.93443,7e-05,9.03639]
[1778847245607,27.5,80477.11,0.0,-0.93476,7e-05,9.00058]
[1778847246625,27.5,80460.47,0.0,-0.93584,6e-05,8.88282]
[1778847247621,27.5,80452.36,0.0,-0.93637,6e-05,8.82482]
[1778847248628,27.5,80448.89,0.0,-0.9366,6e-05,8.79962]
[1778847249636,27.5,80445.58,0.0,-0.93683,6e-05,8.77484]
[1778847254670,27.5,80440.36,0.0,-0.93718,6e-05,8.73536]
[1778847259705,27.49,80438.62,0.0,-0.93733,6e-05,8.71962]
[1778847260713,27.49,80432.47,0.0,-0.93772,6e-05,8.67606]
[1778847261721,27.49,80431.05,0.0,-0.93782,6e-05,8.66554]
[1778847265749,27.48,80416.27,0.0,-0.93877,6e-05,8.56012]
[1778847266757,27.48,80407.26,0.0,-0.93933,6e-05,8.49801]
[1778847267766,27.48,80399.8,0.0,-0.93979,6e-05,8.44638]
[1778847268769,27.48,80396.47,0.0,-0.94,6e-05,8.42325]
[1778847270783,27.48,80392.31,0.0,-0.94026,6e-05,8.39427]
[1778847275818,27.48,80394.32,0.0,-0.94017,6e-05,8.40309]
[1778847280854,27.48,80390.72,0.0,-0.94041,6e-05,8.3771]
[1778847284886,27.48,80385.65,0.0,-0.94072,6e-05,8.34148]
[1778847286897,27.48,80379.07,0.0,-0.94113,6e-05,8.29635]
[1778847291931,27.48,80380.11,0.0,-0.94107,6e-05,8.30256]
[1778847296970,27.48,80381.22,0.0,-0.94101,6e-05,8.3091]
[1778847301001,27.47,80375.33,0.0,-0.94138,6e-05,8.26819]
[1778847302008,27.47,80362.26,0.0,-0.94216,6e-05,8.17996]
[1778847303013,27.47,80353.81,0.0,-0.94266,6e-05,8.12325]
[1778847304019,27.47,80362.42,0.0,-0.94215,6e-05,8.18107]
[1778847305034,27.47,80362.73,0.0,-0.94213,6e-05,8.18311]
[1778847310063,27.47,80360.67,0.0,-0.94226,6e-05,8.16906]
[1778847315098,27.48,80362.25,0.0,-0.94215,6e-05,8.18089]
[1778847319125,27.48,80359.18,0.0,-0.94231,6e-05,8.16271]
[1778847324160,27.48,80354.54,0.0,-0.94256,6e-05,8.13478]
[1778847325168,27.48,80348.1,0.0,-0.94293,6e-05,8.09233]
[1778847327181,27.49,80347.1,0.0,-0.94298,6e-05,8.08703]
[1778847328192,27.5,80347.84,0.0,-0.94287,6e-05,8.09971]
[1778847331209,27.5,80367.3,0.0,-0.94172,6e-05,8.22861]
[1778847332216,27.5,80376.35,0.0,-0.94117,6e-05,8.29054]
[1778847333224,27.5,80376.79,0.0,-0.94114,6e-05,8.29406]
[1778847334231,27.5,80380.11,0.0,-0.94093,6e-05,8.31703]
[1778847337251,27.5,80385.84,0.0,-0.94057,6e-05,8.35764]
[1778847342286,27.5,80385.74,0.0,-0.94056,6e-05,8.35865]
[1778847347321,27.51,80383.9,0.0,-0.94066,6e-05,8.34777]
[1778847352359,27.51,80382.88,0.0,-0.9407,6e-05,8.34245]
[1778847357402,27.51,80382.46,0.0,-0.94071,6e-05,8.34116]
[1778847358410,27.51,80389.02,0.0,-0.94031,6e-05,8.38613]
[1778847359416,27.51,80391.05,0.0,-0.94019,6e-05,8.40022]
[1778847364454,27.51,80394.6,0.0,-0.93996,6e-05,8.42548]
[1778847370250,27.51,80396.2,0.0,-0.93985,6e-05,8.43732]
[1778847374533,27.52,80390.82,0.0,-0.94018,6e-05,8.40147]
[1778847375535,27.52,80384.99,0.0,-0.94053,6e-05,8.36198]
[1778847377548,27.52,80395.01,0.0,-0.93991,6e-05,8.43116]
[1778847380320,27.52,80400.02,0.0,-0.9396,6e-05,8.46583]
[1778847385604,27.52,80401.46,0.0,-0.9395,6e-05,8.47663]
[1778847386611,27.52,80407.04,0.0,-0.93916,6e-05,8.51507]
[1778847391649,27.52,80406.16,0.0,-0.93923,6e-05,8.50597]
[1778847396682,27.52,80408.5,0.0,-0.93908,6e-05,8.52267]
[1778847398696,27.52,80413.81,0.0,-0.93875,6e-05,8.55944]
[1778847401717,27.52,80419.7,0.0,-0.93838,6e-05,8.60026]
[1778847403731,27.52,80426.89,0.0,-0.93793,6e-05,8.65002]
[1778847405752,27.52,80434.14,0.0,-0.93747,6e-05,8.70021]
[1778847407758,27.52,80427.39,0.0,-0.9379,6e-05,8.65311]
[1778847412793,27.52,80430.1,0.0,-0.93773,6e-05,8.67166]
[1778847414807,27.52,80435.38,0.0,-0.9374,6e-05,8.7082]
[1778847419845,27.52,80439.55,0.0,-0.93714,6e-05,8.73667]
[1778847421857,27.52,80433.52,0.0,-0.93753,6e-05,8.69439]
[1778847427900,27.52,80431.68,0.0,-0.93765,6e-05,8.68115]
[1778847432935,27.52,80432.66,0.0,-0.93759,6e-05,8.6876]
[1778847437970,27.52,80434.15,0.0,-0.9375,6e-05,8.69763]
[1778847440991,27.52,80441.21,0.0,-0.93705,6e-05,8.74651]
[1778847444012,27.52,80433.34,0.0,-0.93756,6e-05,8.6912]
[1778847449048,27.52,80437.38,0.0,-0.9373,6e-05,8.71886]
[1778847454084,27.51,80437.51,0.0,-0.93733,6e-05,8.71545]
[1778847460127,27.51,80437.41,0.0,-0.93734,6e-05,8.71402]
[1778847464152,27.51,80431.96,0.0,-0.93769,6e-05,8.67502]
[1778847469188,27.51,80434.43,0.0,-0.93754,6e-05,8.69186]
[1778847475229,27.51,80434.05,0.0,-0.93757,6e-05,8.68864]
[1778847480265,27.51,80436.52,0.0,-0.93742,6e-05,8.70528]
[1778847485299,27.51,80436.87,0.0,-0.9374,6e-05,8.70713]
[1778847487313,27.51,80431.61,0.0,-0.93774,6e-05,8.67034]
[1778847492349,27.51,80432.58,0.0,-0.93768,6e-05,8.6768]
[1778847498392,27.51,80431.67,0.0,-0.93774,6e-05,8.67014]
[1778847503427,27.51,80434.78,0.0,-0.93754,6e-05,8.69147]
[1778847507455,27.51,80441.34,0.0,-0.93713,6e-05,8.73685]
[1778847511484,27.51,80434.73,0.0,-0.93758,6e-05,8.6866]
[1778847516519,27.51,80435.31,0.0,-0.93755,6e-05,8.69029]
[1778847521554,27.51,80435.95,0.0,-0.93751,6e-05,8.69445]
[1778847526599,27.51,80437.16,0.0,-0.93743,6e-05,8.70263]
[1778847527598,27.51,80447.99,0.0,-0.93675,6e-05,8.77826]
[1778847528605,27.51,80458.95,0.0,-0.93604,6e-05,8.85581]
[1778847529612,27.51,80459.51,0.0,-0.936,6e-05,8.85991]
[1778847531626,27.51,80454.03,0.0,-0.93636,6e-05,8.82085]
[1778847537667,27.5,80451.87,0.0,-0.93651,6e-05,8.80429]
[1778847542704,27.5,80448.42,0.0,-0.93674,6e-05,8.77903]
[1778847547772,27.5,80443.85,0.0,-0.93704,6e-05,8.74639]
[1778847548754,27.5,80458.55,0.0,-0.9361,6e-05,8.84937]
[1778847549759,27.5,80470.46,0.0,-0.93532,6e-05,8.93422]
[1778847551525,27.5,80476.29,0.0,-0.93494,7e-05,8.9758]
[1778847556804,27.51,80477.14,0.0,-0.93487,7e-05,8.98349]
[1778847561841,27.51,80474.65,0.0,-0.93502,7e-05,8.96717]
[1778847566876,27.51,80472.65,0.0,-0.93514,7e-05,8.95428]
[1778847571910,27.51,80474.04,0.0,-0.93506,7e-05,8.96164]
[1778847576945,27.51,80474.36,0.0,-0.93503,7e-05,8.96505]
[1778847581981,27.51,80476.92,0.0,-0.93485,7e-05,8.9843]
[1778847585004,27.51,80484.71,0.0,-0.93433,7e-05,9.04021]
[1778847592051,27.51,80487.45,0.0,-0.93415,7e-05,9.06057]
[1778847597088,27.52,80484.41,0.0,-0.93434,7e-05,9.03961]
[1778847602125,27.52,80473.7,0.0,-0.93503,7e-05,8.96432]
[1778847603131,27.52,80468.01,0.0,-0.9354,6e-05,8.92436]
[1778847605144,27.52,80473.93,0.0,-0.93501,7e-05,8.96681]
[1778847610181,27.52,80471.5,0.0,-0.93516,7e-05,8.95098]
[1778847615216,27.52,80473.79,0.0,-0.93499,7e-05,8.96864]
[1778847620250,27.52,80473.24,0.0,-0.93502,7e-05,8.96606]
[1778847625285,27.53,80471.57,0.0,-0.93511,7e-05,8.95564]
[1778847630321,27.53,80472.14,0.0,-0.93506,7e-05,8.96104]
[1778847634349,27.53,80476.79,0.0,-0.93477,7e-05,8.99134]
[1778847636367,27.53,80467.69,0.0,-0.93536,6e-05,8.92741]
[1778847637373,27.53,80460.32,0.0,-0.93583,6e-05,8.87581]
[1778847642411,27.53,80466.11,0.0,-0.93544,6e-05,8.91853]
[1778847647444,27.53,80467.11,0.0,-0.93536,6e-05,8.92723]
[1778847652479,27.53,80467.05,0.0,-0.93538,6e-05,8.92548]
[1778847656506,27.53,80476.61,0.0,-0.93475,7e-05,8.99369]
[1778847658520,27.53,80478.37,0.0,-0.93463,7e-05,9.00669]
[1778847663556,27.54,80483.23,0.0,-0.9343,7e-05,9.04249]
[1778847665569,27.54,80491.85,0.0,-0.93373,7e-05,9.10437]
[1778847670605,27.54,80498.16,0.0,-0.93331,7e-05,9.15015]
[1778847675640,27.54,80495.97,0.0,-0.93345,7e-05,9.13478]
[1778847680676,27.54,80496.17,0.0,-0.93343,7e-05,9.13647]
[1778847685711,27.54,80496.78,0.0,-0.93339,7e-05,9.141]
[1778847690747,27.54,80490.17,0.0,-0.93383,7e-05,9.09382]
[1778847691753,27.54,80483.62,0.0,-0.93427,7e-05,9.04425]
[1778847692760,27.54,80479.31,0.0,-0.93454,7e-05,9.01518]
[1778847694774,27.54,80475.38,0.0,-0.9348,7e-05,8.98772]
[1778847699809,27.54,80479.69,0.0,-0.9345,7e-05,9.01949]
[1778847704844,27.54,80483.38,0.0,-0.93425,7e-05,9.0468]
[1778847709879,27.55,80488.89,0.0,-0.93388,7e-05,9.08713]
[1778847714913,27.55,80489.11,0.0,-0.93385,7e-05,9.08984]
[1778847719948,27.55,80489.47,0.0,-0.93383,7e-05,9.09273]
[1778847722722,27.55,80482.57,0.0,-0.93428,7e-05,9.04329]
[1778847728006,27.55,80480.18,0.0,-0.93442,7e-05,9.02803]
[1778847730027,27.55,80486.48,0.0,-0.934,7e-05,9.07335]
[1778847735053,27.55,80493.27,0.0,-0.93355,7e-05,9.1227]
[1778847740102,27.55,80486.93,0.0,-0.93396,7e-05,9.0782]
[1778847745137,27.55,80486.58,0.0,-0.93398,7e-05,9.07652]
[1778847746132,27.55,80494.53,0.0,-0.93345,7e-05,9.13351]
[1778847747144,27.55,80501.71,0.0,-0.93297,7e-05,9.18509]
[1778847748144,27.55,80497.12,0.0,-0.93327,7e-05,9.15224]
[1778847753179,27.55,80494.67,0.0,-0.93346,7e-05,9.13152]
[1778847758214,27.56,80498.16,0.0,-0.93322,7e-05,9.15698]
[1778847763249,27.56,80497.77,0.0,-0.93324,7e-05,9.15442]
[1778847767280,27.56,80540.55,0.0,-0.93035,7e-05,9.46386]
[1778847768288,27.56,80554.35,0.0,-0.9294,7e-05,9.56497]
[1778847769297,27.56,80548.31,0.0,-0.92982,7e-05,9.52085]
[1778847770301,27.56,80546.64,0.0,-0.92993,7e-05,9.50871]
[1778847775337,27.55,80547.84,0.0,-0.92986,7e-05,9.51615]
[1778847780372,27.55,80538.69,0.0,-0.93051,7e-05,9.4468]
[1778847781379,27.55,80527.73,0.0,-0.93127,7e-05,9.36674]
[1778847782393,27.55,80522.94,0.0,-0.93159,7e-05,9.33175]
[1778847784400,27.55,80516.86,0.0,-0.93201,7e-05,9.28738]
[1778847788427,27.55,80513.1,0.0,-0.93227,7e-05,9.25965]
[1778847792456,27.55,80505.37,0.0,-0.93279,7e-05,9.20353]
[1778847793462,27.55,80502.85,0.0,-0.93296,7e-05,9.18538]
[1778847796487,27.55,80498.78,0.0,-0.93323,7e-05,9.15616]
[1778847800514,27.55,80493.12,0.0,-0.9336,7e-05,9.11575]
[1778847802526,27.55,80490.68,0.0,-0.93376,7e-05,9.09856]
[1778847807562,27.55,80491.19,0.0,-0.93372,7e-05,9.10269]
[1778847813368,27.55,80491.5,0.0,-0.93372,7e-05,9.10168]
[1778847818639,27.55,80489.87,0.0,-0.93382,7e-05,9.09064]
[1778847823674,27.55,80488.48,0.0,-0.93391,7e-05,9.08132]
[1778847829715,27.55,80488.38,0.0,-0.93391,7e-05,9.08141]
[1778847834750,27.55,80489.86,0.0,-0.93381,7e-05,9.09261]
[1778847839785,27.55,80490.89,0.0,-0.93373,7e-05,9.10054]
[1778847844820,27.56,80491.27,0.0,-0.9337,7e-05,9.10384]
[1778847845828,27.56,80486.08,0.0,-0.93404,7e-05,9.06693]
[1778847846836,27.56,80480.8,0.0,-0.93439,7e-05,9.02952]
[1778847847841,27.56,80480.06,0.0,-0.93444,7e-05,9.02448]
[1778847852876,27.56,80472.65,0.0,-0.93491,7e-05,8.97309]
[1778847854890,27.56,80467.48,0.0,-0.93524,6e-05,8.93712]
[1778847859926,27.56,80465.09,0.0,-0.93538,6e-05,8.92193]
[1778847862946,27.56,80452.03,0.0,-0.93622,6e-05,8.8303]
[1778847863953,27.56,80449.98,0.0,-0.93635,6e-05,8.81562]
[1778847868988,27.56,80449.85,0.0,-0.93637,6e-05,8.81332]
[1778847871002,27.56,80443.64,0.0,-0.9368,6e-05,8.7656]
[1778847872013,27.56,80441.28,0.0,-0.93695,6e-05,8.74887]
[1778847877044,27.56,80441.34,0.0,-0.93696,6e-05,8.74817]
[1778847882080,27.55,80441.61,0.0,-0.93695,6e-05,8.74895]
[1778847887115,27.55,80444.44,0.0,-0.93678,6e-05,8.76755]
[1778847892149,27.55,80446.35,0.0,-0.93667,6e-05,8.77958]
[1778847897186,27.55,80445.11,0.0,-0.93676,6e-05,8.76957]
[1778847902220,27.55,80447.73,0.0,-0.93661,6e-05,8.78653]
[1778847907259,27.55,80447.86,0.0,-0.93661,6e-05,8.78602]
[1778847912291,27.54,80446.68,0.0,-0.9367,6e-05,8.77627]
[1778847917326,27.54,80445.72,0.0,-0.93678,6e-05,8.76808]
[1778847919340,27.54,80440.7,0.0,-0.9371,6e-05,8.73245]
[1778847924375,27.54,80437.59,0.0,-0.93731,6e-05,8.7096]
[1778847929414,27.54,80438.57,0.0,-0.93726,6e-05,8.71533]
[1778847933442,27.54,80432.4,0.0,-0.93769,6e-05,8.66664]
[1778847939482,27.53,80434.93,0.0,-0.93758,6e-05,8.67944]
[1778847946531,27.52,80435.63,0.0,-0.93757,6e-05,8.68069]
[1778847951570,27.52,80436.68,0.0,-0.93751,6e-05,8.68729]
[1778847956603,27.52,80441.03,0.0,-0.93724,6e-05,8.71673]
[1778847961638,27.52,80442.84,0.0,-0.93713,6e-05,8.72836]
[1778847964659,27.52,80448.77,0.0,-0.93676,6e-05,8.76923]
[1778847965666,27.52,80452.6,0.0,-0.93653,6e-05,8.79489]
[1778847970700,27.51,80452.92,0.0,-0.93655,6e-05,8.79247]
[1778847975735,27.51,80453.27,0.0,-0.93657,6e-05,8.79031]
[1778847980770,27.5,80453.17,0.0,-0.93662,6e-05,8.78509]
[1778847985806,27.49,80459.56,0.0,-0.93625,6e-05,8.8253]
[1778847987821,27.49,80453.8,0.0,-0.93663,6e-05,8.78423]
[1778847992859,27.49,80453.15,0.0,-0.93673,6e-05,8.77201]
[1778847997889,27.48,80455.38,0.0,-0.93663,6e-05,8.78287]
[1778848002926,27.48,80454.69,0.0,-0.93672,6e-05,8.77328]
[1778848007960,27.47,80459.53,0.0,-0.93642,6e-05,8.80561]
[1778848012995,27.47,80461.06,0.0,-0.93633,6e-05,8.81616]
[1778848018029,27.47,80464.84,0.0,-0.93609,6e-05,8.84272]
[1778848023065,27.47,80463.38,0.0,-0.93619,6e-05,8.83102]
[1778848026087,27.47,80456.87,0.0,-0.93662,6e-05,8.78444]
[1778848027093,27.47,80455.96,0.0,-0.93668,6e-05,8.77785]
[1778848032129,27.47,80450.86,0.0,-0.93701,6e-05,8.74127]
[1778848037163,27.47,80450.18,0.0,-0.93706,6e-05,8.73594]
[1778848043207,27.47,80448.9,0.0,-0.93715,6e-05,8.72631]
[1778848048242,27.46,80446.17,0.0,-0.93734,6e-05,8.70524]
[1778848051026,27.46,80459.03,0.0,-0.93655,6e-05,8.79054]
[1778848056297,27.46,80459.01,0.0,-0.93656,6e-05,8.78931]
[1778848061332,27.46,80459.57,0.0,-0.93654,6e-05,8.79224]
[1778848066368,27.46,80460.04,0.0,-0.93652,6e-05,8.79458]
[1778848071405,27.46,80460.2,0.0,-0.93652,6e-05,8.7948]
[1778848076440,27.46,80461.67,0.0,-0.93643,6e-05,8.80425]
[1778848081475,27.46,80462.12,0.0,-0.93641,6e-05,8.80658]
[1778848086513,27.45,80462.93,0.0,-0.93636,6e-05,8.81149]
[1778848092552,27.45,80463.16,0.0,-0.93636,6e-05,8.81223]
[1778848097588,27.45,80463.05,0.0,-0.93637,6e-05,8.81079]
[1778848100608,27.45,80468.18,0.0,-0.93604,6e-05,8.8465]
[1778848105647,27.45,80466.76,0.0,-0.93614,6e-05,8.83546]
[1778848110683,27.45,80466.34,0.0,-0.93618,6e-05,8.83145]
[1778848115721,27.45,80466.5,0.0,-0.9362,6e-05,8.82782]
[1778848120753,27.45,80472.28,0.0,-0.93584,6e-05,8.86744]
[1778848128809,27.44,80477.2,0.0,-0.93554,6e-05,8.90002]
[1778848134851,27.44,80478.79,0.0,-0.93546,7e-05,8.90918]
[1778848140893,27.44,80476.81,0.0,-0.93561,6e-05,8.89318]
[1778848145930,27.44,80473.65,0.0,-0.93583,6e-05,8.86915]
[1778848150966,27.43,80472.88,0.0,-0.93589,6e-05,8.86201]
[1778848155999,27.43,80473.62,0.0,-0.93586,6e-05,8.86549]
[1778848160028,27.43,80479.07,0.0,-0.93552,7e-05,8.90262]
[1778848165077,27.43,80482.09,0.0,-0.93534,7e-05,8.92212]
[1778848168091,27.42,80487.26,0.0,-0.93502,7e-05,8.95765]
[1778848173127,27.42,80492.61,0.0,-0.9347,7e-05,8.99055]
[1778848175140,27.42,80496.52,0.0,-0.93444,7e-05,9.01878]
[1778848180174,27.42,80502.69,0.0,-0.93405,7e-05,9.06103]
[1778848185210,27.42,80504.12,0.0,-0.93397,7e-05,9.07045]
[1778848190245,27.42,80502.47,0.0,-0.9341,7e-05,9.05589]
[1778848195279,27.42,80502.94,0.0,-0.93407,7e-05,9.0592]
[1778848200314,27.42,80502.67,0.0,-0.93408,7e-05,9.05785]
[1778848204351,27.42,80489.31,0.0,-0.93496,7e-05,8.96305]
[1778848205366,27.42,80478.84,0.0,-0.93564,6e-05,8.889]
[1778848206364,27.42,80464.5,0.0,-0.93657,6e-05,8.78666]
[1778848207367,27.42,80448.46,0.0,-0.9376,6e-05,8.67422]
[1778848208374,27.42,80442.47,0.0,-0.93798,6e-05,8.63176]
[1778848209390,27.42,80434.91,0.0,-0.93846,6e-05,8.57919]
[1778848210390,27.41,80421.72,0.0,-0.93929,6e-05,8.48675]
[1778848211402,27.41,80407.68,0.0,-0.94017,6e-05,8.38982]
[1778848212406,27.41,80408.62,0.0,-0.94011,6e-05,8.39604]
[1778848217441,27.41,80408.62,0.0,-0.94012,6e-05,8.39473]
[1778848220463,27.41,80416.5,0.0,-0.93964,6e-05,8.44813]
[1778848221468,27.41,80418.54,0.0,-0.93952,6e-05,8.46186]
[1778848226504,27.41,80416.89,0.0,-0.93964,6e-05,8.44882]
[1778848232293,27.41,80415.45,0.0,-0.93977,6e-05,8.43333]
[1778848237582,27.4,80414.73,0.0,-0.93982,6e-05,8.42696]
[1778848242617,27.4,80412.5,0.0,-0.93997,6e-05,8.41022]
[1778848247651,27.4,80408.08,0.0,-0.94026,6e-05,8.37863]
[1778848249665,27.4,80401.92,0.0,-0.94064,6e-05,8.33606]
[1778848254702,27.4,80396.85,0.0,-0.94096,6e-05,8.30071]
[1778848259735,27.4,80402.36,0.0,-0.94063,6e-05,8.33742]
[1778848264771,27.4,80400.8,0.0,-0.94073,6e-05,8.32572]
[1778848269812,27.39,80395.64,0.0,-0.94106,6e-05,8.28958]
[1778848274841,27.39,80396.04,0.0,-0.94104,6e-05,8.29141]
[1778848279876,27.39,80399.06,0.0,-0.94087,6e-05,8.3109]
[1778848284913,27.39,80400.8,0.0,-0.94077,6e-05,8.32163]
[1778848289946,27.39,80410.03,0.0,-0.94022,6e-05,8.38333]
[1778848294982,27.39,80412.68,0.0,-0.94009,6e-05,8.39622]
[1778848299010,27.38,80417.81,0.0,-0.93979,6e-05,8.42995]
[1778848304045,27.38,80417.77,0.0,-0.93981,6e-05,8.42814]
[1778848306059,27.38,80423.84,0.0,-0.93944,6e-05,8.46915]
[1778848308074,27.38,80431.9,0.0,-0.93895,6e-05,8.5234]
[1778848313109,27.38,80437.07,0.0,-0.93865,6e-05,8.55635]
[1778848318144,27.37,80438.35,0.0,-0.9386,6e-05,8.56225]
[1778848323179,27.37,80431.69,0.0,-0.93904,6e-05,8.51321]
[1778848328215,27.36,80431.96,0.0,-0.93905,6e-05,8.51261]
[1778848333249,27.36,80438.5,0.0,-0.93866,6e-05,8.55554]
[1778848338285,27.36,80439.33,0.0,-0.93863,6e-05,8.55866]
[1778848343327,27.35,80441.11,0.0,-0.93855,6e-05,8.56839]
[1778848349361,27.35,80438.14,0.0,-0.93876,6e-05,8.54466]
[1778848354396,27.35,80442.05,0.0,-0.93856,6e-05,8.56567]
[1778848357426,27.34,80464.89,0.0,-0.93713,6e-05,8.72374]
[1778848358433,27.34,80479.7,0.0,-0.93617,6e-05,8.82816]
[1778848359440,27.34,80479.32,0.0,-0.9362,6e-05,8.82531]
[1778848362464,27.34,80473.44,0.0,-0.93659,6e-05,8.78328]
[1778848363471,27.34,80462.27,0.0,-0.9373,6e-05,8.70459]
[1778848364476,27.34,80459.16,0.0,-0.93751,6e-05,8.68204]
[1778848369512,27.34,80458.22,0.0,-0.9376,6e-05,8.67192]
[1778848373546,27.34,80470.91,0.0,-0.93681,6e-05,8.75904]
[1778848374554,27.34,80500.81,0.0,-0.93486,7e-05,8.97104]
[1778848375558,27.34,80514.14,0.0,-0.93398,7e-05,9.06686]
[1778848380590,27.34,80510.22,0.0,-0.93424,7e-05,9.03909]
[1778848382607,27.34,80504.97,0.0,-0.93458,7e-05,9.00169]
[1778848385635,27.34,80500.27,0.0,-0.93489,7e-05,8.96865]
[1778848390673,27.34,80501.9,0.0,-0.93477,7e-05,8.9813]
[1778848392687,27.34,80511.61,0.0,-0.93412,7e-05,9.05123]
[1778848393695,27.34,80509.29,0.0,-0.93428,7e-05,9.0347]
[1778848398731,27.34,80507.8,0.0,-0.93437,7e-05,9.02483]
[1778848403765,27.34,80507.34,0.0,-0.93439,7e-05,9.02255]
[1778848408799,27.34,80508.71,0.0,-0.93429,7e-05,9.0335]
[1778848409814,27.34,80500.65,0.0,-0.93482,7e-05,8.97606]
[1778848410821,27.34,80497.77,0.0,-0.935,7e-05,8.95619]
[1778848413564,27.34,80504.12,0.0,-0.9346,7e-05,8.99846]
[1778848418871,27.35,80507.29,0.0,-0.93438,7e-05,9.02263]
[1778848419878,27.35,80496.61,0.0,-0.93508,7e-05,8.94661]
[1778848420883,27.35,80487.77,0.0,-0.93566,7e-05,8.88333]
[1778848425919,27.35,80486.62,0.0,-0.93572,7e-05,8.87646]
[1778848430955,27.35,80484.29,0.0,-0.93585,6e-05,8.86226]
[1778848435992,27.35,80484.07,0.0,-0.93584,6e-05,8.863]
[1778848441027,27.36,80485.73,0.0,-0.93572,7e-05,8.87697]
[1778848446063,27.36,80487.9,0.0,-0.93556,7e-05,8.89445]
[1778848451117,27.36,80488.04,0.0,-0.93553,7e-05,8.89743]
[1778848453119,27.36,80505.4,0.0,-0.93438,7e-05,9.02196]
[1778848454127,27.36,80506.85,0.0,-0.93428,7e-05,9.03254]
[1778848459161,27.37,80505.17,0.0,-0.93439,7e-05,9.02147]
[1778848465203,27.37,80503.6,0.0,-0.93448,7e-05,9.01144]
[1778848466212,27.37,80497.78,0.0,-0.93486,7e-05,8.97007]
[1778848467218,27.37,80491.81,0.0,-0.93525,7e-05,8.92781]
[1778848468224,27.37,80491.09,0.0,-0.93529,7e-05,8.92303]
[1778848473263,27.37,80491.48,0.0,-0.93529,7e-05,8.92187]
[1778848474270,27.37,80497.57,0.0,-0.9349,7e-05,8.96493]
[1778848475277,27.37,80500.15,0.0,-0.93472,7e-05,8.98361]
[1778848481320,27.37,80499.98,0.0,-0.93472,7e-05,8.98387]
[1778848486354,27.37,80499.3,0.0,-0.93476,7e-05,8.98025]
[1778848491389,27.37,80499.21,0.0,-0.93475,7e-05,8.98084]
[1778848496425,27.37,80502.18,0.0,-0.93454,7e-05,9.00327]
[1778848501464,27.38,80513.42,0.0,-0.93379,7e-05,9.08502]
[1778848502469,27.38,80519.23,0.0,-0.9334,7e-05,9.12689]
[1778848504485,27.38,80517.34,0.0,-0.93352,7e-05,9.11332]
[1778848509519,27.38,80514.46,0.0,-0.93371,7e-05,9.09284]
[1778848513547,27.38,80506.42,0.0,-0.93425,7e-05,9.03544]
[1778848515561,27.38,80499.68,0.0,-0.93469,7e-05,8.9877]
[1778848516568,27.38,80494.35,0.0,-0.93504,7e-05,8.94969]
[1778848517574,27.38,80491.06,0.0,-0.93525,7e-05,8.92652]
[1778848518583,27.38,80490.21,0.0,-0.9353,7e-05,8.9211]
[1778848523616,27.38,80492.55,0.0,-0.93513,7e-05,8.93936]
[1778848528651,27.38,80492.8,0.0,-0.9351,7e-05,8.94263]
[1778848533687,27.38,80493.6,0.0,-0.93506,7e-05,8.94609]
[1778848538721,27.39,80494.2,0.0,-0.93501,7e-05,8.95177]
[1778848543757,27.39,80494.8,0.0,-0.93495,7e-05,8.95741]
[1778848548790,27.39,80495.34,0.0,-0.93491,7e-05,8.96257]
[1778848551812,27.39,80487.44,0.0,-0.93542,7e-05,8.90719]
[1778848553827,27.39,80482.18,0.0,-0.93575,6e-05,8.87062]
[1778848556847,27.39,80487.77,0.0,-0.93537,7e-05,8.91178]
[1778848561882,27.4,80487.42,0.0,-0.93538,7e-05,8.91053]
[1778848566918,27.4,80488.01,0.0,-0.93533,7e-05,8.91644]
[1778848571954,27.4,80489.41,0.0,-0.93522,7e-05,8.92808]
[1778848576987,27.4,80485.09,0.0,-0.93549,7e-05,8.89912]
[1778848582024,27.4,80482.9,0.0,-0.93561,7e-05,8.88549]
[1778848586052,27.41,80476.92,0.0,-0.93598,6e-05,8.84514]
[1778848587058,27.41,80471.39,0.0,-0.93634,6e-05,8.80611]
[1778848588068,27.41,80470.65,0.0,-0.93638,6e-05,8.80139]
[1778848590082,27.41,80461.72,0.0,-0.93696,6e-05,8.73825]
[1778848596122,27.41,80466.6,0.0,-0.93667,6e-05,8.76862]
[1778848600150,27.41,80475.72,0.0,-0.93609,6e-05,8.83272]
[1778848601156,27.41,80476.97,0.0,-0.93601,6e-05,8.84132]
[1778848606191,27.41,80476.65,0.0,-0.93603,6e-05,8.83859]
[1778848611226,27.41,80474.4,0.0,-0.93618,6e-05,8.82222]
[1778848616262,27.4,80474.81,0.0,-0.93616,6e-05,8.8247]
[1778848621297,27.4,80475.65,0.0,-0.93611,6e-05,8.83009]
[1778848626332,27.4,80477.09,0.0,-0.93602,6e-05,8.83986]
[1778848631367,27.4,80476.6,0.0,-0.93606,6e-05,8.8358]
[1778848636403,27.4,80476.49,0.0,-0.93607,6e-05,8.83428]
[1778848641437,27.4,80473.15,0.0,-0.93629,6e-05,8.81034]
[1778848646473,27.4,80472.67,0.0,-0.93633,6e-05,8.80664]
[1778848649495,27.4,80466.81,0.0,-0.93671,6e-05,8.7652]
[1778848650500,27.4,80464.32,0.0,-0.93687,6e-05,8.74772]
[1778848655536,27.4,80457.91,0.0,-0.9373,6e-05,8.69923]
[1778848656543,27.4,80455.84,0.0,-0.93743,6e-05,8.68492]
[1778848661579,27.4,80453.62,0.0,-0.93757,6e-05,8.66973]
[1778848663593,27.4,80436.48,0.0,-0.93865,6e-05,8.55065]
[1778848665606,27.4,80435.74,0.0,-0.9387,6e-05,8.545]
[1778848667620,27.4,80441.24,0.0,-0.93836,6e-05,8.58221]
[1778848670646,27.4,80441.76,0.0,-0.93833,6e-05,8.58572]
[1778848671649,27.4,80428.58,0.0,-0.93916,6e-05,8.49329]
[1778848672656,27.4,80421.18,0.0,-0.93962,6e-05,8.44225]
[1778848673662,27.4,80415.54,0.0,-0.93998,6e-05,8.40308]
[1778848674669,27.4,80415.6,0.0,-0.93998,6e-05,8.40317]
[1778848675676,27.4,80415.58,0.0,-0.93998,6e-05,8.40277]
[1778848680712,27.4,80415.47,0.0,-0.94,6e-05,8.40072]
[1778848685748,27.4,80417.54,0.0,-0.93986,6e-05,8.41608]
[1778848690783,27.4,80419.98,0.0,-0.9397,6e-05,8.43433]
[1778848691789,27.4,80426.47,0.0,-0.93929,6e-05,8.47977]
[1778848692797,27.4,80430.35,0.0,-0.93904,6e-05,8.50686]
[1778848697831,27.4,80426.8,0.0,-0.93925,6e-05,8.48352]
[1778848698838,27.4,80420.15,0.0,-0.93966,6e-05,8.43794]
[1778848699846,27.4,80418.71,0.0,-0.93975,6e-05,8.42837]
[1778848704880,27.4,80421.61,0.0,-0.93955,6e-05,8.45002]
[1778848709915,27.4,80419.67,0.0,-0.93968,6e-05,8.43629]
[1778848713945,27.4,80412.48,0.0,-0.94016,6e-05,8.38209]
[1778848714952,27.4,80412.39,0.0,-0.94017,6e-05,8.38099]
[1778848719988,27.4,80411.92,0.0,-0.9402,6e-05,8.37688]
[1778848725023,27.4,80415.81,0.0,-0.93997,6e-05,8.40227]
[1778848730057,27.4,80413.74,0.0,-0.94011,6e-05,8.3868]
[1778848735092,27.4,80414.94,0.0,-0.94005,6e-05,8.39385]
[1778848740127,27.39,80414.88,0.0,-0.94007,6e-05,8.39227]
[1778848745887,27.39,80415.14,0.0,-0.94006,6e-05,8.39236]
[1778848751205,27.39,80419.12,0.0,-0.93981,6e-05,8.42063]
[1778848753219,27.39,80422.53,0.0,-0.93959,6e-05,8.44476]
[1778848757246,27.4,80417.01,0.0,-0.93992,6e-05,8.40802]
[1778848758254,27.4,80410.84,0.0,-0.9403,6e-05,8.36605]
[1778848759260,27.4,80411.88,0.0,-0.94023,6e-05,8.37359]
[1778848764294,27.4,80412.78,0.0,-0.94016,6e-05,8.38177]
[1778848769330,27.4,80413.36,0.0,-0.94011,6e-05,8.3877]
[1778848775377,27.4,80413.89,0.0,-0.94007,6e-05,8.39005]
[1778848777391,27.41,80422.52,0.0,-0.93953,6e-05,8.4501]
[1778848778398,27.41,80424.32,0.0,-0.93941,6e-05,8.46355]
[1778848783433,27.41,80426.57,0.0,-0.93923,6e-05,8.48421]
[1778848785448,27.42,80430.86,0.0,-0.93894,6e-05,8.51578]
[1778848790486,27.42,80433.58,0.0,-0.93873,6e-05,8.53914]
[1778848795520,27.43,80434.1,0.0,-0.93866,6e-05,8.54647]
[1778848801562,27.43,80435.99,0.0,-0.93853,6e-05,8.56074]
[1778848805590,27.43,80430.18,0.0,-0.9389,6e-05,8.52001]
[1778848807605,27.43,80422.12,0.0,-0.93941,6e-05,8.46351]
[1778848812639,27.43,80423.37,0.0,-0.93935,6e-05,8.47047]
[1778848813652,27.42,80414.97,0.0,-0.93987,6e-05,8.41226]
[1778848814653,27.42,80411.55,0.0,-0.94009,6e-05,8.38847]
[1778848816668,27.42,80410.17,0.0,-0.94018,6e-05,8.37845]
[1778848822710,27.42,80411.79,0.0,-0.94009,6e-05,8.38788]
[1778848828751,27.42,80411.71,0.0,-0.94008,6e-05,8.38886]
[1778848833786,27.43,80413.71,0.0,-0.93997,6e-05,8.40078]
[1778848838822,27.43,80414.94,0.0,-0.93985,6e-05,8.41324]
[1778848843857,27.43,80415.3,0.0,-0.93981,6e-05,8.41813]
[1778848848893,27.44,80414.71,0.0,-0.93983,6e-05,8.4157]
[1778848854936,27.44,80415.06,0.0,-0.93979,6e-05,8.42039]
[1778848860977,27.44,80414.14,0.0,-0.93983,6e-05,8.41606]
[1778848867018,27.45,80415.58,0.0,-0.93972,6e-05,8.42817]
[1778848872053,27.45,80419.68,0.0,-0.93945,6e-05,8.45757]
[1778848877089,27.45,80418.17,0.0,-0.93954,6e-05,8.44856]
[1778848882124,27.45,80419.04,0.0,-0.93947,6e-05,8.45623]
[1778848887159,27.45,80417.85,0.0,-0.93953,6e-05,8.44912]
[1778848892194,27.45,80418.53,0.0,-0.9395,6e-05,8.45161]
[1778848897229,27.46,80414.04,0.0,-0.93976,6e-05,8.42218]
[1778848899243,27.46,80413.2,0.0,-0.93981,6e-05,8.41707]
[1778848904278,27.46,80412.66,0.0,-0.93983,6e-05,8.41503]
[1778848909315,27.46,80414.06,0.0,-0.93973,6e-05,8.42626]
[1778848914352,27.46,80415.61,0.0,-0.93962,6e-05,8.43846]
[1778848919383,27.47,80416.49,0.0,-0.93955,6e-05,8.44595]
[1778848924421,27.47,80412.84,0.0,-0.93973,6e-05,8.42536]
[1778848925426,27.47,80403.46,0.0,-0.94031,6e-05,8.36154]
[1778848926433,27.47,80395.34,0.0,-0.94079,6e-05,8.30724]
[1778848931468,27.47,80395.83,0.0,-0.94076,6e-05,8.3105]
[1778848936503,27.47,80389.93,0.0,-0.94113,6e-05,8.26949]
[1778848941543,27.47,80388.09,0.0,-0.94124,6e-05,8.25692]
[1778848946579,27.47,80386.03,0.0,-0.94135,6e-05,8.2453]
[1778848953629,27.48,80382.34,0.0,-0.94156,6e-05,8.2202]
[1778848958666,27.48,80377.88,0.0,-0.9418,6e-05,8.19314]
[1778848961684,27.48,80373.0,0.0,-0.94208,6e-05,8.16141]
[1778848966718,27.49,80374.13,0.0,-0.94199,6e-05,8.17196]
[1778848969740,27.49,80365.5,0.0,-0.94249,6e-05,8.11576]
[1778848970747,27.49,80359.96,0.0,-0.94282,6e-05,8.07876]
[1778848971754,27.49,80360.15,0.0,-0.9428,6e-05,8.0802]
[1778848976789,27.51,80361.64,0.0,-0.94259,6e-05,8.10456]
[1778848981828,27.52,80360.02,0.0,-0.94259,6e-05,8.10385]
[1778848985855,27.53,80365.27,0.0,-0.94225,6e-05,8.14192]
[1778848989885,27.53,80367.32,0.0,-0.94211,6e-05,8.15834]
[1778848993911,27.54,80373.57,0.0,-0.94171,6e-05,8.20298]
[1778848994918,27.54,80375.97,0.0,-0.94156,6e-05,8.21973]
[1778848999952,27.54,80376.79,0.0,-0.94148,6e-05,8.22801]
[1778849004988,27.54,80378.22,0.0,-0.94138,6e-05,8.23977]
[1778849010034,27.54,80379.66,0.0,-0.94129,6e-05,8.24934]
[1778849015058,27.54,80381.52,0.0,-0.94121,6e-05,8.25802]
[1778849020111,27.54,80392.86,0.0,-0.94052,6e-05,8.3344]
[1778849022121,27.54,80398.19,0.0,-0.94018,6e-05,8.37259]
[1778849028163,27.55,80403.69,0.0,-0.93979,6e-05,8.41658]
[1778849033199,27.55,80407.35,0.0,-0.93955,6e-05,8.44292]
[1778849038234,27.55,80412.01,0.0,-0.93926,6e-05,8.475]
[1778849043269,27.55,80413.57,0.0,-0.93918,6e-05,8.48416]
[1778849048307,27.55,80415.09,0.0,-0.9391,6e-05,8.49225]
[1778849053340,27.55,80408.94,0.0,-0.93949,6e-05,8.44928]
[1778849058375,27.55,80412.77,0.0,-0.93924,6e-05,8.4773]
[1778849063411,27.55,80412.41,0.0,-0.93927,6e-05,8.47402]
[1778849068445,27.55,80411.86,0.0,-0.93932,6e-05,8.46798]
[1778849073494,27.55,80410.64,0.0,-0.93943,6e-05,8.45541]
[1778849076515,27.55,80404.52,0.0,-0.9398,6e-05,8.41452]
[1778849079541,27.55,80400.59,0.0,-0.94002,6e-05,8.3895]
[1778849082563,27.55,80405.86,0.0,-0.93968,6e-05,8.42731]
[1778849087598,27.56,80399.53,0.0,-0.94004,6e-05,8.38705]
[1778849090619,27.56,80393.65,0.0,-0.94039,6e-05,8.34858]
[1778849092633,27.56,80387.74,0.0,-0.94074,6e-05,8.30889]
[1778849097670,27.56,80385.49,0.0,-0.94086,6e-05,8.29616]
[1778849098674,27.56,80379.81,0.0,-0.9412,6e-05,8.25823]
[1778849099681,27.56,80375.61,0.0,-0.94144,6e-05,8.23044]
[1778849100688,27.56,80369.38,0.0,-0.94182,6e-05,8.18823]
[1778849101695,27.56,80363.68,0.0,-0.94216,6e-05,8.14991]
[1778849105410,27.56,80358.02,0.0,-0.9425,6e-05,8.11203]
[1778849110759,27.56,80361.17,0.0,-0.94231,6e-05,8.1331]
[1778849115793,27.56,80361.53,0.0,-0.94229,6e-05,8.13559]
[1778849120829,27.56,80351.94,0.0,-0.94285,6e-05,8.07183]
[1778849121835,27.56,80350.94,0.0,-0.94291,6e-05,8.06525]
[1778849126871,27.56,80350.23,0.0,-0.94295,6e-05,8.06108]
[1778849131906,27.57,80349.27,0.0,-0.94302,6e-05,8.05196]
[1778849133919,27.57,80343.51,0.0,-0.94336,6e-05,8.01401]
[1778849134926,27.57,80342.13,0.0,-0.94344,6e-05,8.00509]
[1778849139964,27.57,80344.67,0.0,-0.94327,6e-05,8.02325]
[1778849146006,27.57,80347.05,0.0,-0.94312,6e-05,8.04054]
[1778849151045,27.57,80348.21,0.0,-0.94304,6e-05,8.04956]
[1778849156079,27.57,80349.65,0.0,-0.94294,6e-05,8.06046]
[1778849161115,27.58,80351.72,0.0,-0.94281,6e-05,8.07557]
[1778849162122,27.58,80359.27,0.0,-0.94236,6e-05,8.12654]
[1778849163128,27.58,80363.8,0.0,-0.94209,6e-05,8.15708]
[1778849165143,27.58,80363.96,0.0,-0.94207,6e-05,8.15843]
[1778849170177,27.58,80364.09,0.0,-0.94206,6e-05,8.15999]
[1778849175213,27.58,80360.84,0.0,-0.94225,6e-05,8.13878]
[1778849180248,27.58,80358.03,0.0,-0.94241,6e-05,8.12097]
[1778849185283,27.58,80357.12,0.0,-0.94245,6e-05,8.11579]
[1778849187298,27.58,80363.56,0.0,-0.94207,6e-05,8.15911]
[1778849189312,27.6,80376.04,0.0,-0.94123,6e-05,8.25335]
[1778849190317,27.6,80378.09,0.0,-0.9411,6e-05,8.26791]
[1778849195354,27.6,80375.62,0.0,-0.94127,6e-05,8.24762]
[1778849200390,27.6,80378.72,0.0,-0.94108,6e-05,8.26854]
[1778849202404,27.6,80382.95,0.0,-0.94083,6e-05,8.29704]
[1778849205423,27.6,80377.9,0.0,-0.94113,6e-05,8.26266]
[1778849211464,27.6,80378.94,0.0,-0.94107,6e-05,8.26932]
[1778849216499,27.59,80378.33,0.0,-0.94112,6e-05,8.26481]
[1778849221534,27.59,80379.24,0.0,-0.94106,6e-05,8.2707]
[1778849226570,27.59,80378.2,0.0,-0.94113,6e-05,8.26333]
[1778849231604,27.59,80377.34,0.0,-0.94118,6e-05,8.25713]
[1778849235633,27.59,80382.78,0.0,-0.94086,6e-05,8.29344]
[1778849241388,27.59,80382.86,0.0,-0.94086,6e-05,8.29317]
[1778849246709,27.59,80381.44,0.0,-0.94096,6e-05,8.28271]
[1778849251745,27.59,80379.88,0.0,-0.94108,6e-05,8.26769]
[1778849253758,27.59,80374.19,0.0,-0.94143,6e-05,8.229]
[1778849258796,27.59,80373.44,0.0,-0.94148,6e-05,8.22349]
[1778849263829,27.59,80374.01,0.0,-0.94145,6e-05,8.22657]
[1778849268863,27.59,80375.65,0.0,-0.94136,6e-05,8.23674]
[1778849273898,27.58,80376.74,0.0,-0.9413,6e-05,8.24303]
[1778849278933,27.58,80373.95,0.0,-0.94148,6e-05,8.22315]
[1778849283969,27.58,80374.55,0.0,-0.94145,6e-05,8.2261]
[1778849286989,27.58,80363.82,0.0,-0.9421,6e-05,8.15333]
[1778849287996,27.58,80357.17,0.0,-0.9425,6e-05,8.1087]
[1778849289003,27.58,80355.31,0.0,-0.94261,6e-05,8.09625]
[1778849294039,27.58,80359.39,0.0,-0.94237,6e-05,8.12354]
[1778849299073,27.58,80365.39,0.0,-0.94201,6e-05,8.16363]
[1778849304110,27.58,80362.16,0.0,-0.9422,6e-05,8.14185]
[1778849308137,27.58,80367.36,0.0,-0.94189,6e-05,8.17665]
[1778849309144,27.58,80359.96,0.0,-0.94234,6e-05,8.12693]
[1778849310151,27.58,80357.93,0.0,-0.94246,6e-05,8.1134]
[1778849315188,27.58,80358.26,0.0,-0.94246,6e-05,8.11242]
[1778849320222,27.58,80359.07,0.0,-0.94241,6e-05,8.11817]
[1778849325257,27.58,80359.79,0.0,-0.94236,6e-05,8.12329]
[1778849330296,27.58,80362.18,0.0,-0.94222,6e-05,8.13953]
[1778849335328,27.58,80366.2,0.0,-0.94197,6e-05,8.16671]
[1778849338349,27.58,80368.12,0.0,-0.94185,6e-05,8.18103]
[1778849342379,27.58,80375.4,0.0,-0.9414,6e-05,8.23059]
[1778849344393,27.59,80378.61,0.0,-0.9412,6e-05,8.25346]
[1778849348421,27.59,80380.23,0.0,-0.94108,6e-05,8.26648]
[1778849349431,27.59,80385.89,0.0,-0.94073,6e-05,8.30581]
[1778849350436,27.59,80388.23,0.0,-0.94058,6e-05,8.32212]
[1778849357485,27.6,80389.62,0.0,-0.94047,6e-05,8.33448]
[1778849362519,27.6,80390.75,0.0,-0.94039,6e-05,8.34416]
[1778849367555,27.6,80389.18,0.0,-0.94046,6e-05,8.33544]
[1778849372590,27.6,80389.31,0.0,-0.94046,6e-05,8.33467]
[1778849374604,27.6,80382.55,0.0,-0.94087,6e-05,8.28964]
[1778849377625,27.61,80375.35,0.0,-0.94129,6e-05,8.24238]
[1778849378631,27.61,80368.67,0.0,-0.94169,6e-05,8.19791]
[1778849379638,27.61,80365.62,0.0,-0.94186,6e-05,8.17802]
[1778849381653,27.61,80364.5,0.0,-0.94192,6e-05,8.17179]
[1778849386689,27.61,80366.67,0.0,-0.94178,6e-05,8.18728]
[1778849389710,27.61,80362.55,0.0,-0.94203,6e-05,8.15941]
[1778849394743,27.61,80364.73,0.0,-0.9419,6e-05,8.17403]
[1778849399778,27.61,80362.59,0.0,-0.94202,6e-05,8.16076]
[1778849404816,27.62,80362.13,0.0,-0.94202,6e-05,8.16057]
[1778849409851,27.62,80363.23,0.0,-0.94193,6e-05,8.17078]
[1778849416900,27.62,80362.62,0.0,-0.94193,6e-05,8.17061]
[1778849421936,27.63,80365.2,0.0,-0.94174,6e-05,8.19125]
[1778849426972,27.64,80365.54,0.0,-0.94168,6e-05,8.19801]
[1778849432009,27.64,80365.26,0.0,-0.94166,6e-05,8.19908]
[1778849437042,27.65,80364.72,0.0,-0.94167,6e-05,8.19815]
[1778849443087,27.65,80365.18,0.0,-0.94161,6e-05,8.20447]
[1778849448123,27.66,80362.38,0.0,-0.94172,6e-05,8.19222]
[1778849451144,27.67,80354.66,0.0,-0.94213,6e-05,8.14581]
[1778849452150,27.67,80348.64,0.0,-0.94249,6e-05,8.10563]
[1778849453157,27.67,80348.44,0.0,-0.94249,6e-05,8.10574]
[1778849458195,27.68,80352.93,0.0,-0.94219,6e-05,8.13979]
[1778849463229,27.69,80352.98,0.0,-0.94211,6e-05,8.14849]
[1778849468264,27.69,80351.52,0.0,-0.94215,6e-05,8.14427]
[1778849473299,27.7,80347.31,0.0,-0.94233,6e-05,8.12311]
[1778849478333,27.71,80346.73,0.0,-0.94234,6e-05,8.12236]
[1778849480348,27.71,80341.66,0.0,-0.94263,6e-05,8.08984]
[1778849482361,27.71,80340.05,0.0,-0.94272,6e-05,8.07939]
[1778849487397,27.71,80343.69,0.0,-0.9425,6e-05,8.10437]
[1778849492433,27.71,80345.58,0.0,-0.9424,6e-05,8.1148]
[1778849496461,27.73,80322.54,0.0,-0.94363,6e-05,7.97496]
[1778849497469,27.73,80311.2,0.0,-0.94429,6e-05,7.90048]
[1778849498475,27.74,80319.89,0.0,-0.94369,6e-05,7.96812]
[1778849499482,27.76,80320.6,0.0,-0.94357,6e-05,7.98228]
[1778849500489,27.76,80313.42,0.0,-0.94397,6e-05,7.93692]
[1778849502505,27.76,80318.9,0.0,-0.94364,6e-05,7.97391]
[1778849505524,27.76,80318.1,0.0,-0.94367,6e-05,7.97017]
[1778849506531,27.76,80325.25,0.0,-0.94325,6e-05,8.01755]
[1778849508546,27.77,80326.85,0.0,-0.94315,6e-05,8.02939]
[1778849510560,27.77,80336.18,0.0,-0.94259,6e-05,8.09282]
[1778849512576,27.81,80339.32,0.0,-0.94213,6e-05,8.14388]
[1778849516605,27.85,80345.03,0.0,-0.94152,6e-05,8.21211]
[1778849517613,27.85,80350.2,0.0,-0.94118,6e-05,8.24925]
[1778849518620,27.85,80355.68,0.0,-0.94084,6e-05,8.28718]
[1778849520633,27.86,80356.72,0.0,-0.94076,6e-05,8.29648]
[1778849523654,27.86,80350.92,0.0,-0.94109,6e-05,8.25996]
[1778849524675,27.86,80339.13,0.0,-0.94177,6e-05,8.18296]
[1778849525669,27.86,80330.57,0.0,-0.94228,6e-05,8.1267]
[1778849526676,27.87,80330.75,0.0,-0.94226,6e-05,8.12858]
[1778849527684,27.87,80336.05,0.0,-0.94194,6e-05,8.16445]
[1778849529699,27.87,80336.12,0.0,-0.94192,6e-05,8.16614]
[1778849532717,27.89,80342.33,0.0,-0.94141,6e-05,8.22315]
[1778849537753,27.9,80343.3,0.0,-0.9413,6e-05,8.23598]
[1778849540773,27.92,80358.78,0.0,-0.94023,6e-05,8.35462]
[1778849541780,27.92,80362.02,0.0,-0.94003,6e-05,8.37749]
[1778849546816,27.93,80362.29,0.0,-0.93996,6e-05,8.38441]
[1778849549836,27.93,80367.36,0.0,-0.93963,6e-05,8.42155]
[1778849551851,27.93,80370.65,0.0,-0.93943,6e-05,8.442]
[1778849556885,27.94,80369.34,0.0,-0.93947,6e-05,8.43752]
[1778849558899,27.94,80380.13,0.0,-0.9388,6e-05,8.51233]
[1778849559906,27.94,80381.9,0.0,-0.93868,6e-05,8.5251]
[1778849564954,27.95,80383.24,0.0,-0.93857,6e-05,8.53771]
[1778849566958,27.95,80388.9,0.0,-0.9382,6e-05,8.57759]
[1778849569690,27.96,80391.53,0.0,-0.93793,6e-05,8.60759]
[1778849575014,27.98,80392.12,0.0,-0.93778,6e-05,8.6237]
[1778849576020,27.98,80397.98,0.0,-0.93741,6e-05,8.66431]
[1778849577027,27.98,80399.84,0.0,-0.93729,6e-05,8.67749]
[1778849582064,27.99,80403.07,0.0,-0.93707,6e-05,8.70168]
[1778849587097,27.99,80402.34,0.0,-0.9371,6e-05,8.6986]
[1778849592132,27.99,80402.38,0.0,-0.93708,6e-05,8.70086]
[1778849595153,27.99,80396.22,0.0,-0.93745,6e-05,8.65979]
[1778849597169,27.99,80383.31,0.0,-0.93825,6e-05,8.57254]
[1778849598178,28.0,80375.9,0.0,-0.93869,6e-05,8.52341]
[1778849599900,28.0,80353.68,0.0,-0.94004,6e-05,8.37419]
[1778849601197,28.0,80352.78,0.0,-0.94009,6e-05,8.36904]
[1778849606232,28.0,80351.81,0.0,-0.94012,6e-05,8.36482]
[1778849611270,28.01,80350.53,0.0,-0.94019,6e-05,8.3563]
[1778849616309,28.01,80351.73,0.0,-0.94008,6e-05,8.36805]
[1778849621380,28.01,80346.76,0.0,-0.94037,6e-05,8.33648]
[1778849625404,28.02,80353.4,0.0,-0.93993,6e-05,8.38495]
[1778849630437,28.02,80353.66,0.0,-0.93987,6e-05,8.3914]
[1778849635473,28.03,80353.8,0.0,-0.93982,6e-05,8.39712]
[1778849640507,28.04,80354.29,0.0,-0.93975,6e-05,8.40515]
[1778849643534,28.04,80344.17,0.0,-0.94033,6e-05,8.34038]
[1778849644540,28.04,80336.48,0.0,-0.94079,6e-05,8.28901]
[1778849645547,28.04,80328.6,0.0,-0.94126,6e-05,8.23693]
[1778849646554,28.04,80325.64,0.0,-0.94143,6e-05,8.21772]
[1778849651596,28.04,80322.67,0.0,-0.9416,6e-05,8.19886]
[1778849653606,28.04,80327.96,0.0,-0.94128,6e-05,8.23389]
[1778849655620,28.04,80329.03,0.0,-0.94122,6e-05,8.24134]
[1778849660656,28.05,80332.17,0.0,-0.94101,6e-05,8.26428]
[1778849663680,28.05,80332.79,0.0,-0.94095,6e-05,8.27114]
[1778849665696,28.05,80332.83,0.0,-0.94094,6e-05,8.27222]
[1778849670730,28.06,80334.08,0.0,-0.94082,6e-05,8.28559]
[1778849674761,28.06,80319.66,0.0,-0.94168,6e-05,8.1879]
[1778849676776,28.06,80317.08,0.0,-0.94183,6e-05,8.17184]
[1778849679797,28.07,80322.8,0.0,-0.94147,6e-05,8.21196]
[1778849684833,28.07,80324.07,0.0,-0.94137,6e-05,8.22294]
[1778849689867,28.07,80324.67,0.0,-0.94131,6e-05,8.22933]
[1778849694904,28.08,80321.12,0.0,-0.9415,6e-05,8.20811]
[1778849699936,28.08,80320.53,0.0,-0.94149,6e-05,8.20893]
[1778849701950,28.08,80327.27,0.0,-0.94109,6e-05,8.25453]
[1778849706985,28.09,80327.38,0.0,-0.94103,6e-05,8.26099]
[1778849712022,28.1,80328.98,0.0,-0.94088,6e-05,8.27729]
[1778849717057,28.11,80328.2,0.0,-0.94088,6e-05,8.27764]
[1778849721086,28.11,80335.89,0.0,-0.94038,6e-05,8.3333]
[1778849722092,28.11,80333.26,0.0,-0.94053,6e-05,8.31678]
[1778849723099,28.12,80325.81,0.0,-0.94096,6e-05,8.26827]
[1778849724106,28.12,80323.61,0.0,-0.94108,6e-05,8.25478]
[1778849729141,28.12,80323.72,0.0,-0.94102,6e-05,8.26116]
[1778849735184,28.13,80319.45,0.0,-0.94126,6e-05,8.23377]
[1778849741899,28.14,80318.64,0.0,-0.94124,6e-05,8.23568]
[1778849746261,28.15,80325.02,0.0,-0.94082,6e-05,8.28248]
[1778849747268,28.15,80331.9,0.0,-0.9404,6e-05,8.32931]
[1778849748274,28.15,80334.38,0.0,-0.94024,6e-05,8.34682]
[1778849753309,28.16,80330.87,0.0,-0.94041,6e-05,8.32818]
[1778849758344,28.16,80340.33,0.0,-0.9398,6e-05,8.39622]
[1778849759351,28.16,80342.52,0.0,-0.93966,6e-05,8.41176]
[1778849764389,28.17,80336.59,0.0,-0.93997,6e-05,8.37636]
[1778849766402,28.17,80335.91,0.0,-0.94,6e-05,8.37363]
[1778849772110,28.18,80335.4,0.0,-0.93998,6e-05,8.37559]
[1778849776471,28.18,80352.32,0.0,-0.93892,6e-05,8.49252]
[1778849777495,28.19,80353.34,0.0,-0.93885,6e-05,8.5001]
[1778849782513,28.19,80355.79,0.0,-0.93867,6e-05,8.52011]
[1778849787549,28.2,80357.05,0.0,-0.93856,6e-05,8.53208]
[1778849792584,28.2,80357.52,0.0,-0.93853,6e-05,8.53515]
[1778849797618,28.21,80360.47,0.0,-0.93831,6e-05,8.55866]
[1778849801647,28.21,80352.92,0.0,-0.93875,6e-05,8.51064]
[1778849806686,28.25,80346.73,0.0,-0.93883,6e-05,8.50151]
[1778849808696,28.26,80340.8,0.0,-0.93911,6e-05,8.46957]
[1778849812725,28.31,80335.1,0.0,-0.93918,6e-05,8.46189]
[1778849817760,28.34,80335.27,0.0,-0.93895,6e-05,8.48668]
[1778849821787,28.34,80339.98,0.0,-0.93864,6e-05,8.52088]
[1778849823801,28.34,80334.71,0.0,-0.93895,6e-05,8.48683]
[1778849826825,28.35,80326.59,0.0,-0.93941,6e-05,8.43536]
[1778849827832,28.36,80320.15,0.0,-0.93973,6e-05,8.4005]
[1778849829846,28.36,80326.97,0.0,-0.93931,6e-05,8.44667]
[1778849834885,28.37,80328.44,0.0,-0.93919,6e-05,8.46018]
[1778849839917,28.37,80330.43,0.0,-0.93903,6e-05,8.47722]
[1778849844962,28.38,80331.66,0.0,-0.93892,6e-05,8.48919]
[1778849846968,28.38,80341.46,0.0,-0.93831,6e-05,8.55637]
[1778849848983,28.38,80340.16,0.0,-0.93838,6e-05,8.54903]
[1778849854018,28.38,80340.93,0.0,-0.93832,6e-05,8.55448]
[1778849859049,28.39,80344.15,0.0,-0.9381,6e-05,8.5792]
[1778849864084,28.39,80344.26,0.0,-0.93806,6e-05,8.58283]
[1778849869119,28.4,80344.11,0.0,-0.93804,6e-05,8.58509]
[1778849874154,28.4,80342.11,0.0,-0.93814,6e-05,8.57392]
[1778849879191,28.4,80341.91,0.0,-0.93813,6e-05,8.57535]
[1778849884225,28.41,80342.01,0.0,-0.93809,6e-05,8.57924]
[1778849889259,28.41,80342.63,0.0,-0.93804,6e-05,8.58542]
[1778849894296,28.41,80341.69,0.0,-0.93807,6e-05,8.58154]
[1778849899329,28.42,80342.56,0.0,-0.93799,6e-05,8.59014]
[1778849905371,28.42,80342.16,0.0,-0.938,6e-05,8.58966]
[1778849913112,28.43,80341.07,0.0,-0.93806,6e-05,8.58211]
[1778849921485,28.43,80340.67,0.0,-0.93805,6e-05,8.58276]
[1778849927526,28.43,80339.83,0.0,-0.93808,6e-05,8.57957]
[1778849933252,28.44,80339.15,0.0,-0.93809,6e-05,8.57781]
[1778849938603,28.44,80338.13,0.0,-0.93814,6e-05,8.57256]
[1778849945652,28.44,80338.53,0.0,-0.93809,6e-05,8.57837]
[1778849950687,28.45,80338.47,0.0,-0.93808,6e-05,8.5795]
[1778849955722,28.45,80339.64,0.0,-0.93799,6e-05,8.5892]
[1778849963462,28.45,80339.47,0.0,-0.93797,6e-05,8.59116]
[1778849969820,28.46,80340.23,0.0,-0.93791,6e-05,8.59779]
[1778849974855,28.46,80339.84,0.0,-0.93795,6e-05,8.59297]
[1778849979891,28.46,80339.42,0.0,-0.93796,6e-05,8.59152]
[1778849984925,28.46,80339.22,0.0,-0.93796,6e-05,8.59175]
[1778849990968,28.46,80344.95,0.0,-0.93759,6e-05,8.6314]
[1778849996008,28.46,80350.4,0.0,-0.93725,6e-05,8.66915]
[1778850001062,28.47,80355.16,0.0,-0.93695,6e-05,8.70238]
[1778850002049,28.47,80349.24,0.0,-0.93731,6e-05,8.66285]
[1778850003059,28.47,80347.76,0.0,-0.9374,6e-05,8.65317]
[1778850005072,28.47,80335.91,0.0,-0.93812,6e-05,8.57417]
[1778850006076,28.47,80327.2,0.0,-0.93864,6e-05,8.51634]
[1778850007083,28.47,80320.36,0.0,-0.93905,6e-05,8.47127]
[1778850009161,28.47,80312.19,0.0,-0.93953,6e-05,8.41759]
[1778850010111,28.47,80308.86,0.0,-0.93972,6e-05,8.39686]
[1778850012124,28.47,80305.33,0.0,-0.93992,6e-05,8.375]
[1778850017162,28.48,80308.75,0.0,-0.93968,6e-05,8.40137]
[1778850022195,28.48,80311.4,0.0,-0.93949,6e-05,8.42263]
[1778850023202,28.49,80306.25,0.0,-0.93979,6e-05,8.38925]
[1778850024208,28.49,80304.18,0.0,-0.93991,6e-05,8.37635]
[1778850029244,28.49,80293.79,0.0,-0.94049,6e-05,8.3119]
[1778850030251,28.49,80286.78,0.0,-0.94089,6e-05,8.26675]
[1778850031257,28.5,80287.77,0.0,-0.94085,6e-05,8.27063]
[1778850036293,28.5,80288.32,0.0,-0.94077,6e-05,8.27904]
[1778850041327,28.51,80285.39,0.0,-0.94089,6e-05,8.26571]
[1778850044349,28.51,80291.63,0.0,-0.9405,6e-05,8.30951]
[1778850049383,28.52,80292.83,0.0,-0.94038,6e-05,8.32189]
[1778850054419,28.53,80293.33,0.0,-0.94031,6e-05,8.32982]
[1778850059455,28.53,80289.2,0.0,-0.94051,6e-05,8.30745]
[1778850064488,28.54,80290.4,0.0,-0.9404,6e-05,8.32009]
[1778850067533,28.54,80268.79,0.0,-0.94165,6e-05,8.18063]
[1778850068524,28.54,80246.89,0.0,-0.94291,6e-05,8.03884]
[1778850069531,28.54,80248.11,0.0,-0.94283,6e-05,8.04844]
[1778850070544,28.56,80265.46,0.0,-0.94171,6e-05,8.17398]
[1778850071547,28.57,80259.62,0.0,-0.94203,6e-05,8.13721]
[1778850073564,28.57,80259.59,0.0,-0.94201,6e-05,8.13944]
[1778850075576,28.57,80252.94,0.0,-0.94239,6e-05,8.09725]
[1778850076582,28.57,80245.93,0.0,-0.94279,6e-05,8.05253]
[1778850077592,28.58,80236.67,0.0,-0.94326,6e-05,7.99869]
[1778850078596,28.58,80228.36,0.0,-0.94373,6e-05,7.9457]
[1778850079603,28.58,80224.34,0.0,-0.94395,6e-05,7.92098]
[1778850081638,28.58,80218.0,0.0,-0.94428,6e-05,7.88325]
[1778850082636,28.59,80208.48,0.0,-0.9448,6e-05,7.8246]
[1778850084325,28.59,80208.79,0.0,-0.94474,6e-05,7.83134]
[1778850086665,28.6,80204.69,0.0,-0.94492,6e-05,7.81073]
[1778850090693,28.61,80194.14,0.0,-0.94543,6e-05,7.75265]
[1778850092707,28.62,80193.42,0.0,-0.94546,6e-05,7.74791]
[1778850095728,28.62,80187.04,0.0,-0.9458,5e-05,7.70887]
[1778850097741,28.63,80179.9,0.0,-0.94613,5e-05,7.67178]
[1778850098749,28.63,80173.17,0.0,-0.94646,5e-05,7.63394]
[1778850099757,28.64,80171.87,0.0,-0.94649,5e-05,7.63052]
[1778850102784,28.66,80180.59,0.0,-0.94589,5e-05,7.69871]
[1778850104466,28.66,80188.45,0.0,-0.94544,6e-05,7.74987]
[1778850106807,28.67,80193.56,0.0,-0.94514,6e-05,7.78378]
[1778850107815,28.67,80194.97,0.0,-0.94506,6e-05,7.7935]
[1778850109829,28.67,80199.21,0.0,-0.9448,6e-05,7.82332]
[1778850110835,28.67,80193.04,0.0,-0.94512,6e-05,7.78596]
[1778850111841,28.68,80193.41,0.0,-0.94509,6e-05,7.78985]
[1778850114536,28.68,80179.6,0.0,-0.94581,5e-05,7.70722]
[1778850115871,28.71,80180.01,0.0,-0.94564,5e-05,7.72631]
[1778850118892,28.71,80188.84,0.0,-0.94513,6e-05,7.78429]
[1778850120906,28.71,80191.95,0.0,-0.94494,6e-05,7.80618]
[1778850124606,28.72,80169.32,0.0,-0.94614,5e-05,7.66924]
[1778850125944,28.72,80163.28,0.0,-0.94646,5e-05,7.63271]
[1778850126950,28.72,80164.12,0.0,-0.9464,5e-05,7.639]
[1778850129972,28.73,80169.74,0.0,-0.94607,5e-05,7.67709]
[1778850135012,28.76,80177.89,0.0,-0.94543,5e-05,7.74953]
[1778850137024,28.76,80183.26,0.0,-0.94511,6e-05,7.78637]
[1778850142060,28.77,80182.12,0.0,-0.9451,6e-05,7.7872]
[1778850147094,28.78,80180.67,0.0,-0.94514,6e-05,7.78254]
[1778850152135,28.85,80183.24,0.0,-0.94459,6e-05,7.84384]
[1778850157166,28.92,80183.75,0.0,-0.94414,6e-05,7.89426]
[1778850159194,28.94,80162.07,0.0,-0.94521,5e-05,7.77277]
[1778850160201,28.95,80140.0,0.0,-0.9463,5e-05,7.64761]
[1778850163222,28.97,80132.64,0.0,-0.94659,5e-05,7.61412]
[1778850164228,28.98,80121.98,0.0,-0.94711,5e-05,7.55426]
[1778850169278,28.99,80119.16,0.0,-0.9472,5e-05,7.54406]
[1778850174300,29.0,80120.83,0.0,-0.94704,5e-05,7.5622]
[1778850179335,29.0,80118.89,0.0,-0.94712,5e-05,7.55284]
[1778850184369,29.01,80115.36,0.0,-0.94728,5e-05,7.53389]
[1778850189407,29.01,80113.17,0.0,-0.94738,5e-05,7.52329]
[1778850194442,29.01,80116.79,0.0,-0.94716,5e-05,7.5481]
[1778850195449,29.02,80123.02,0.0,-0.94679,5e-05,7.5905]
[1778850197467,29.05,80129.64,0.0,-0.94624,5e-05,7.65287]
[1778850201492,29.05,80120.57,0.0,-0.94672,5e-05,7.59853]
[1778850203507,29.06,80115.2,0.0,-0.94697,5e-05,7.56991]
[1778850205521,29.06,80110.91,0.0,-0.94719,5e-05,7.54463]
[1778850210596,29.07,80102.32,0.0,-0.94762,5e-05,7.49474]
[1778850211603,29.07,80100.16,0.0,-0.94775,5e-05,7.47877]
[1778850214625,29.07,80101.91,0.0,-0.94764,5e-05,7.49116]
[1778850217645,29.07,80107.0,0.0,-0.94736,5e-05,7.52387]
[1778850221676,29.07,80101.62,0.0,-0.94762,5e-05,7.49355]
[1778850226708,29.08,80101.34,0.0,-0.94761,5e-05,7.49504]
[1778850231744,29.08,80098.49,0.0,-0.94773,5e-05,7.48108]
[1778850234765,29.1,80093.01,0.0,-0.94794,5e-05,7.45585]
[1778850235773,29.1,80091.0,0.0,-0.94804,5e-05,7.44442]
[1778850240806,29.15,80090.88,0.0,-0.94774,5e-05,7.47845]
[1778850241813,29.15,80085.53,0.0,-0.94802,5e-05,7.44683]
[1778850243827,29.16,80082.05,0.0,-0.94813,5e-05,7.43393]
[1778850246848,29.18,80074.28,0.0,-0.9484,5e-05,7.40225]
[1778850247861,29.19,80065.5,0.0,-0.94879,5e-05,7.35711]
[1778850248866,29.19,80051.42,0.0,-0.94951,5e-05,7.27331]
[1778850249872,29.22,80057.1,0.0,-0.94907,5e-05,7.32441]
[1778850255525,29.25,80048.56,0.0,-0.94934,5e-05,7.29228]
[1778850257930,29.28,80053.21,0.0,-0.94888,5e-05,7.34495]
[1778850260949,29.29,80058.95,0.0,-0.94857,5e-05,7.38195]
[1778850263971,29.29,80064.52,0.0,-0.94824,5e-05,7.4192]
[1778850265595,29.31,80080.46,0.0,-0.94731,5e-05,7.52704]
[1778850265984,29.34,80080.73,0.0,-0.94713,5e-05,7.54697]
[1778850266992,29.36,80086.87,0.0,-0.94665,5e-05,7.6015]
[1778850269014,29.39,80081.02,0.0,-0.9468,5e-05,7.5843]
[1778850271022,29.39,80071.93,0.0,-0.94728,5e-05,7.52807]
[1778850272029,29.39,80061.22,0.0,-0.94784,5e-05,7.4643]
[1778850274043,29.39,80054.7,0.0,-0.94816,5e-05,7.42649]
[1778850279077,29.4,80051.16,0.0,-0.94832,5e-05,7.40829]
[1778850284113,29.4,80051.27,0.0,-0.94829,5e-05,7.41176]
[1778850288141,29.41,80042.1,0.0,-0.94874,5e-05,7.35951]
[1778850291161,29.41,80049.03,0.0,-0.94837,5e-05,7.40245]
[1778850292170,29.41,80066.03,0.0,-0.94749,5e-05,7.50448]
[1778850293175,29.41,80076.05,0.0,-0.94696,5e-05,7.56508]
[1778850295807,29.41,80089.84,0.0,-0.94623,5e-05,7.64904]
[1778850297204,29.41,80092.08,0.0,-0.94609,5e-05,7.66422]
[1778850301231,29.42,80101.37,0.0,-0.94557,5e-05,7.72451]
[1778850306267,29.42,80100.75,0.0,-0.94558,5e-05,7.72309]
[1778850310295,29.42,80106.21,0.0,-0.94528,5e-05,7.75659]
[1778850313317,29.42,80088.89,0.0,-0.94621,5e-05,7.65118]
[1778850314322,29.42,80071.8,0.0,-0.94711,5e-05,7.54816]
[1778850316339,29.42,80076.93,0.0,-0.94683,5e-05,7.57977]
[1778850321372,29.43,80079.98,0.0,-0.94666,5e-05,7.59967]
[1778850323387,29.43,80087.01,0.0,-0.94628,5e-05,7.64272]
[1778850324394,29.43,80092.05,0.0,-0.94601,5e-05,7.67351]
[1778850326407,29.43,80099.12,0.0,-0.94563,5e-05,7.71682]
[1778850329428,29.43,80091.86,0.0,-0.94602,5e-05,7.67301]
[1778850330435,29.43,80087.19,0.0,-0.94626,5e-05,7.64488]
[1778850332450,29.43,80092.26,0.0,-0.94601,5e-05,7.67266]
[1778850337484,29.43,80091.47,0.0,-0.94604,5e-05,7.66899]
[1778850343526,29.43,80096.84,0.0,-0.94574,5e-05,7.70303]
[1778850348561,29.43,80102.17,0.0,-0.94545,5e-05,7.73654]
[1778850351583,29.43,80113.23,0.0,-0.94485,5e-05,7.80464]
[1778850356619,29.43,80111.79,0.0,-0.94493,5e-05,7.79618]
[1778850361654,29.44,80106.83,0.0,-0.94519,5e-05,7.76623]
[1778850362661,29.44,80098.93,0.0,-0.94561,5e-05,7.71805]
[1778850363671,29.44,80093.3,0.0,-0.94591,5e-05,7.68393]
[1778850364684,29.44,80092.58,0.0,-0.94595,5e-05,7.67979]
[1778850369712,29.44,80086.36,0.0,-0.94627,5e-05,7.64329]
[1778850374748,29.44,80086.78,0.0,-0.94623,5e-05,7.64712]
[1778850379783,29.44,80095.89,0.0,-0.94574,5e-05,7.70356]
[1778850381796,29.44,80100.19,0.0,-0.94551,5e-05,7.73006]
[1778850383821,29.44,80092.35,0.0,-0.94592,5e-05,7.68253]
[1778850384828,29.44,80082.94,0.0,-0.94642,5e-05,7.62559]
[1778850385838,29.44,80078.23,0.0,-0.94667,5e-05,7.59736]
[1778850386844,29.44,80078.82,0.0,-0.94663,5e-05,7.60125]
[1778850388857,29.44,80084.2,0.0,-0.94634,5e-05,7.63442]
[1778850393891,29.45,80082.37,0.0,-0.94645,5e-05,7.62119]
[1778850397919,29.45,80088.71,0.0,-0.9461,5e-05,7.66099]
[1778850402955,29.45,80087.49,0.0,-0.94616,5e-05,7.65476]
[1778850407990,29.45,80093.02,0.0,-0.94585,5e-05,7.68952]
[1778850412019,29.45,80099.27,0.0,-0.94551,5e-05,7.72836]
[1778850413025,29.45,80105.86,0.0,-0.94516,5e-05,7.76877]
[1778850418061,29.45,80109.33,0.0,-0.94497,5e-05,7.79062]
[1778850423099,29.45,80113.57,0.0,-0.94473,5e-05,7.81704]
[1778850424102,29.45,80107.21,0.0,-0.94508,5e-05,7.77814]
[1778850429141,29.46,80104.82,0.0,-0.9452,5e-05,7.7642]
[1778850431151,29.46,80095.74,0.0,-0.94568,5e-05,7.70919]
[1778850436813,29.46,80097.17,0.0,-0.94559,5e-05,7.71908]
[1778850440215,29.46,80090.44,0.0,-0.94594,5e-05,7.67909]
[1778850444247,29.46,80084.96,0.0,-0.94622,5e-05,7.64711]
[1778850449280,29.46,80085.97,0.0,-0.94615,5e-05,7.65496]
[1778850454315,29.47,80079.93,0.0,-0.94648,5e-05,7.6165]
[1778850459350,29.47,80083.23,0.0,-0.94629,5e-05,7.63808]
[1778850463379,29.47,80088.53,0.0,-0.946,5e-05,7.67136]
[1778850467029,29.47,80092.18,0.0,-0.9458,5e-05,7.69434]
[1778850472446,29.47,80095.56,0.0,-0.94561,5e-05,7.71579]
[1778850473451,29.47,80087.49,0.0,-0.94604,5e-05,7.66694]
[1778850474457,29.47,80081.89,0.0,-0.94634,5e-05,7.63328]
[1778850479492,29.48,80079.33,0.0,-0.94646,5e-05,7.6193]
[1778850482511,29.48,80073.59,0.0,-0.94675,5e-05,7.58562]
[1778850487547,29.48,80072.66,0.0,-0.94679,5e-05,7.58163]
[1778850492582,29.48,80074.15,0.0,-0.94669,5e-05,7.59218]
[1778850497619,29.48,80073.16,0.0,-0.94673,5e-05,7.58782]
[1778850502652,29.49,80074.17,0.0,-0.94666,5e-05,7.5955]
[1778850507688,29.49,80075.43,0.0,-0.94658,5e-05,7.60466]
[1778850512723,29.49,80063.34,0.0,-0.94723,5e-05,7.53003]
[1778850514737,29.49,80057.6,0.0,-0.94752,5e-05,7.49652]
[1778850515744,29.49,80050.41,0.0,-0.94788,5e-05,7.45407]
[1778850520779,29.5,80049.93,0.0,-0.94789,5e-05,7.45373]
[1778850525814,29.5,80050.12,0.0,-0.94786,5e-05,7.45731]
[1778850526819,29.5,80056.49,0.0,-0.94752,5e-05,7.49578]
[1778850528835,29.5,80048.83,0.0,-0.94791,5e-05,7.45092]
[1778850531858,29.5,80042.6,0.0,-0.94822,5e-05,7.41529]
[1778850533871,29.51,80041.93,0.0,-0.94824,5e-05,7.41236]
[1778850539926,29.51,80043.45,0.0,-0.94814,5e-05,7.42392]
[1778850544948,29.51,80039.81,0.0,-0.94831,5e-05,7.4052]
[1778850548979,29.52,80045.75,0.0,-0.94798,5e-05,7.44247]
[1778850553007,29.52,80055.85,0.0,-0.94744,5e-05,7.50458]
[1778850554014,29.52,80060.08,0.0,-0.94722,5e-05,7.53031]
[1778850559050,29.52,80062.46,0.0,-0.94708,5e-05,7.54636]
[1778850564085,29.52,80059.3,0.0,-0.94723,5e-05,7.52913]
[1778850567109,29.53,80065.98,0.0,-0.94687,5e-05,7.57029]
[1778850570133,29.53,80067.73,0.0,-0.94677,5e-05,7.58166]
[1778850576172,29.53,80069.18,0.0,-0.94671,5e-05,7.58846]
[1778850579194,29.53,80063.82,0.0,-0.94698,5e-05,7.55705]
[1778850584227,29.53,80061.41,0.0,-0.94709,5e-05,7.54414]
[1778850587872,29.54,80056.89,0.0,-0.94731,5e-05,7.51842]
[1778850593290,29.54,80059.81,0.0,-0.94715,5e-05,7.53784]
[1778850598325,29.54,80055.6,0.0,-0.94735,5e-05,7.51443]
[1778850603364,29.54,80057.08,0.0,-0.94726,5e-05,7.52509]
[1778850605376,29.54,80047.17,0.0,-0.94776,5e-05,7.46657]
[1778850606383,29.55,80047.4,0.0,-0.94775,5e-05,7.46836]
[1778850611417,29.55,80048.0,0.0,-0.9477,5e-05,7.47406]
[1778850616452,29.55,80050.72,0.0,-0.94754,5e-05,7.49244]
[1778850621489,29.55,80046.5,0.0,-0.94774,5e-05,7.46947]
[1778850626525,29.56,80051.68,0.0,-0.94745,5e-05,7.5026]
[1778850628170,29.56,80064.13,0.0,-0.94679,5e-05,7.578]
[1778850629548,29.56,80065.7,0.0,-0.94671,5e-05,7.58773]
[1778850631561,29.56,80073.55,0.0,-0.94631,5e-05,7.63212]
[1778850632572,29.56,80073.73,0.0,-0.9463,5e-05,7.6334]
[1778850637603,29.56,80073.76,0.0,-0.94629,5e-05,7.63442]
[1778850641631,29.56,80081.32,0.0,-0.94589,5e-05,7.68101]
[1778850642638,29.56,80087.01,0.0,-0.94558,5e-05,7.71555]
[1778850643645,29.56,80087.07,0.0,-0.94558,5e-05,7.71608]
[1778850648681,29.56,80081.8,0.0,-0.94585,5e-05,7.68466]
[1778850653716,29.57,80079.35,0.0,-0.94598,5e-05,7.6705]
[1778850657746,29.57,80085.47,0.0,-0.94565,5e-05,7.70817]
[1778850662779,29.57,80084.24,0.0,-0.94571,5e-05,7.70134]
[1778850667814,29.57,80085.66,0.0,-0.94562,5e-05,7.71063]
[1778850669832,29.57,80091.59,0.0,-0.94531,5e-05,7.74691]
[1778850670836,29.57,80100.73,0.0,-0.94482,5e-05,7.80272]
[1778850673857,29.57,80112.62,0.0,-0.94417,5e-05,7.87564]
[1778850674865,29.57,80112.79,0.0,-0.94415,5e-05,7.8777]
[1778850675871,29.57,80103.7,0.0,-0.94464,5e-05,7.82247]
[1778850680908,29.57,80107.83,0.0,-0.94441,5e-05,7.84873]
[1778850682921,29.57,80101.47,0.0,-0.94475,5e-05,7.80962]
[1778850683927,29.57,80093.62,0.0,-0.94518,5e-05,7.76171]
[1778850686953,29.57,80101.93,0.0,-0.94473,5e-05,7.81259]
[1778850691987,29.57,80099.41,0.0,-0.94489,5e-05,7.79376]
[1778850697022,29.57,80099.65,0.0,-0.94487,5e-05,7.79526]
[1778850702057,29.57,80101.39,0.0,-0.94478,5e-05,7.80585]
[1778850707092,29.57,80096.73,0.0,-0.94503,5e-05,7.77736]
[1778850712127,29.57,80095.68,0.0,-0.94508,5e-05,7.77119]
[1778850717163,29.57,80094.67,0.0,-0.94514,5e-05,7.76532]
[1778850720184,29.57,80086.73,0.0,-0.94556,5e-05,7.71717]
[1778850722200,29.57,80082.24,0.0,-0.9458,5e-05,7.6902]
[1778850727243,29.57,80077.31,0.0,-0.94605,5e-05,7.66128]
[1778850732271,29.58,80080.52,0.0,-0.94587,5e-05,7.68171]
[1778850736302,29.58,80072.55,0.0,-0.94629,5e-05,7.6342]
[1778850737309,29.58,80071.7,0.0,-0.94633,5e-05,7.6293]
[1778850742344,29.58,80067.93,0.0,-0.94652,5e-05,7.60782]
[1778850744357,29.58,80061.76,0.0,-0.94683,5e-05,7.57122]
[1778850745366,29.58,80057.01,0.0,-0.94708,5e-05,7.54303]
[1778850749112,29.58,80049.33,0.0,-0.94747,5e-05,7.49854]
[1778850755439,29.59,80048.07,0.0,-0.94753,5e-05,7.48998]
[1778850760474,29.59,80044.36,0.0,-0.94771,5e-05,7.46975]
[1778850763494,29.59,80039.3,0.0,-0.94796,5e-05,7.44094]
[1778850769253,29.6,80050.81,0.0,-0.94734,5e-05,7.5122]
[1778850771552,29.6,80054.18,0.0,-0.94716,5e-05,7.53307]
[1778850776590,29.6,80057.68,0.0,-0.94696,5e-05,7.5558]
[1778850781625,29.6,80059.75,0.0,-0.94684,5e-05,7.56993]
[1778850782632,29.6,80065.53,0.0,-0.94653,5e-05,7.60502]
[1778850783638,29.6,80067.59,0.0,-0.94642,5e-05,7.61772]
[1778850784645,29.6,80060.35,0.0,-0.9468,5e-05,7.57446]
[1778850785653,29.6,80059.16,0.0,-0.94686,5e-05,7.56765]
[1778850790688,29.61,80060.94,0.0,-0.94675,5e-05,7.58008]
[1778850795722,29.61,80059.92,0.0,-0.94679,5e-05,7.57552]
[1778850797736,29.61,80052.31,0.0,-0.94718,5e-05,7.53051]
[1778850798744,29.61,80050.15,0.0,-0.94729,5e-05,7.51796]
[1778850803778,29.61,80044.7,0.0,-0.94755,5e-05,7.48747]
[1778850806799,29.61,80043.24,0.0,-0.94762,5e-05,7.48013]
[1778850809821,29.62,80053.02,0.0,-0.9471,5e-05,7.5399]
[1778850810827,29.62,80059.55,0.0,-0.94675,5e-05,7.5794]
[1778850811834,29.62,80059.67,0.0,-0.94677,5e-05,7.57697]
[1778850816874,29.62,80058.63,0.0,-0.94681,5e-05,7.57222]
[1778850821909,29.62,80058.17,0.0,-0.94681,5e-05,7.57136]
[1778850826944,29.62,80057.81,0.0,-0.94682,5e-05,7.57074]
[1778850831980,29.63,80054.57,0.0,-0.94697,5e-05,7.55287]
[1778850837014,29.63,80053.55,0.0,-0.94701,5e-05,7.54828]
[1778850840037,29.63,80053.75,0.0,-0.947,5e-05,7.55038]
[1778850842049,29.63,80050.89,0.0,-0.94714,5e-05,7.5339]
[1778850846080,29.63,80056.24,0.0,-0.94685,5e-05,7.56716]
[1778850847085,29.63,80062.39,0.0,-0.94652,5e-05,7.60434]
[1778850848092,29.63,80070.19,0.0,-0.94611,5e-05,7.6515]
[1778850849097,29.63,80077.3,0.0,-0.94573,5e-05,7.6946]
[1778850854133,29.63,80079.61,0.0,-0.94561,5e-05,7.70903]
[1778850859169,29.64,80082.7,0.0,-0.94544,5e-05,7.72807]
[1778850860176,29.64,80077.4,0.0,-0.94572,5e-05,7.696]
[1778850865212,29.64,80079.84,0.0,-0.94559,5e-05,7.71109]
[1778850870246,29.64,80079.97,0.0,-0.94558,5e-05,7.71206]
[1778850875283,29.64,80083.89,0.0,-0.94539,5e-05,7.7325]
[1778850877296,29.64,80089.04,0.0,-0.94512,5e-05,7.76382]
[1778850882334,29.64,80091.68,0.0,-0.94498,5e-05,7.77975]
[1778850884344,29.64,80099.11,0.0,-0.94458,5e-05,7.82503]
[1778850885352,29.64,80098.84,0.0,-0.94459,5e-05,7.82326]
[1778850890386,29.64,80097.78,0.0,-0.94466,5e-05,7.81623]
[1778850895421,29.63,80099.44,0.0,-0.94457,5e-05,7.8258]
[1778850898442,29.63,80104.94,0.0,-0.94428,5e-05,7.85909]
[1778850903479,29.63,80100.45,0.0,-0.94453,5e-05,7.83083]
[1778850908520,29.63,80096.96,0.0,-0.94472,5e-05,7.80892]
[1778850910530,29.63,80081.65,0.0,-0.94554,5e-05,7.71548]
[1778850911538,29.63,80071.37,0.0,-0.94609,5e-05,7.65329]
[1778850912545,29.63,80067.61,0.0,-0.94629,5e-05,7.63073]
[1778850913551,29.63,80059.37,0.0,-0.94672,5e-05,7.58133]
[1778850914611,29.63,80057.2,0.0,-0.94683,5e-05,7.56854]
[1778850915567,29.63,80051.64,0.0,-0.94712,5e-05,7.53525]
[1778850916585,29.63,80048.71,0.0,-0.94727,5e-05,7.51829]
[1778850917595,29.63,80038.95,0.0,-0.94777,5e-05,7.46047]
[1778850918587,29.63,80037.31,0.0,-0.94785,5e-05,7.45115]
[1778850923623,29.64,80040.47,0.0,-0.94767,5e-05,7.47211]
[1778850928659,29.64,80045.64,0.0,-0.94738,5e-05,7.50504]
[1778850930412,29.64,80058.45,0.0,-0.94671,5e-05,7.5824]
[1778850931682,29.64,80066.61,0.0,-0.9463,5e-05,7.62827]
[1778850932689,29.64,80067.91,0.0,-0.94623,5e-05,7.63629]
[1778850937724,29.64,80071.76,0.0,-0.94602,5e-05,7.66045]
[1778850942759,29.64,80073.73,0.0,-0.94591,5e-05,7.67313]
[1778850944776,29.65,80081.32,0.0,-0.9455,5e-05,7.71939]
[1778850945780,29.65,80083.79,0.0,-0.94537,5e-05,7.73447]
[1778850947794,29.65,80087.45,0.0,-0.94517,5e-05,7.75679]
[1778850951822,29.65,80096.42,0.0,-0.94469,5e-05,7.81153]
[1778850953839,29.65,80100.27,0.0,-0.94448,5e-05,7.83496]
[1778850956857,29.64,80093.5,0.0,-0.94485,5e-05,7.79332]
[1778850958876,29.64,80087.44,0.0,-0.94518,5e-05,7.75632]
[1778850959879,29.64,80073.64,0.0,-0.94591,5e-05,7.67264]
[1778850960886,29.65,80072.86,0.0,-0.94595,5e-05,7.66808]
[1778850965920,29.65,80072.73,0.0,-0.94595,5e-05,7.66805]
[1778850969948,29.65,80066.13,0.0,-0.94629,5e-05,7.62886]
[1778850971963,29.65,80055.95,0.0,-0.94682,5e-05,7.56811]
[1778850972969,29.65,80053.0,0.0,-0.94697,5e-05,7.55106]
[1778850978006,29.65,80053.28,0.0,-0.94694,5e-05,7.55425]
[1778850983043,29.65,80058.09,0.0,-0.94668,5e-05,7.58459]
[1778850988077,29.66,80060.55,0.0,-0.94654,5e-05,7.60077]
[1778850993112,29.66,80061.63,0.0,-0.94649,5e-05,7.60496]
[1778850998147,29.66,80066.79,0.0,-0.94621,5e-05,7.63706]
[1778851003183,29.66,80075.1,0.0,-0.94577,5e-05,7.68807]
[1778851005198,29.66,80087.44,0.0,-0.94511,5e-05,7.76305]
[1778851007211,29.66,80082.34,0.0,-0.94538,5e-05,7.73214]
[1778851010231,29.66,80076.82,0.0,-0.94567,5e-05,7.69894]
[1778851015266,29.66,80075.36,0.0,-0.94574,5e-05,7.69065]
[1778851019295,29.66,80080.47,0.0,-0.94547,5e-05,7.72201]
[1778851022316,29.66,80069.64,0.0,-0.94604,5e-05,7.65686]
[1778851027352,29.66,80071.11,0.0,-0.94595,5e-05,7.66677]
[1778851032385,29.66,80074.97,0.0,-0.94574,5e-05,7.69091]
[1778851037421,29.67,80076.15,0.0,-0.94567,5e-05,7.69888]
[1778851038428,29.67,80068.31,0.0,-0.94608,5e-05,7.65165]
[1778851039434,29.67,80065.51,0.0,-0.94623,5e-05,7.63499]
[1778851044469,29.67,80067.26,0.0,-0.94613,5e-05,7.64678]
[1778851049505,29.67,80069.29,0.0,-0.94601,5e-05,7.66018]
[1778851054556,29.67,80071.61,0.0,-0.9459,5e-05,7.67183]
[1778851056569,29.67,80078.11,0.0,-0.94555,5e-05,7.71159]
[1778851057576,29.67,80080.23,0.0,-0.94544,5e-05,7.7246]
[1778851062611,29.67,80084.17,0.0,-0.94522,5e-05,7.74922]
[1778851067646,29.67,80084.08,0.0,-0.94522,5e-05,7.74923]
[1778851069661,29.68,80078.52,0.0,-0.94551,5e-05,7.71573]
[1778851074697,29.68,80076.75,0.0,-0.9456,5e-05,7.70572]
[1778851079734,29.68,80074.74,0.0,-0.9457,5e-05,7.69423]
[1778851084766,29.68,80075.17,0.0,-0.94567,5e-05,7.69745]
[1778851089805,29.68,80073.65,0.0,-0.94575,5e-05,7.68881]
[1778851094842,29.68,80073.89,0.0,-0.94573,5e-05,7.69072]
[1778851096857,29.68,80068.01,0.0,-0.94604,5e-05,7.65539]
[1778851097864,29.68,80067.71,0.0,-0.94606,5e-05,7.65374]
[1778851099878,29.68,80063.42,0.0,-0.94628,5e-05,7.62826]
[1778851104932,29.68,80068.07,0.0,-0.94603,5e-05,7.65729]
[1778851109966,29.68,80072.3,0.0,-0.94579,5e-05,7.68367]
[1778851115003,29.68,80072.05,0.0,-0.94582,5e-05,7.67956]
[1778851120039,29.69,80073.89,0.0,-0.94572,5e-05,7.69155]
[1778851125078,29.69,80082.64,0.0,-0.94524,5e-05,7.74536]
[1778851126083,29.69,80088.33,0.0,-0.94494,5e-05,7.78002]
[1778851127090,29.69,80091.68,0.0,-0.94476,5e-05,7.80045]
[1778851132125,29.69,80099.28,0.0,-0.94435,5e-05,7.84678]
[1778851133131,29.69,80104.37,0.0,-0.94408,5e-05,7.87769]
[1778851138168,29.69,80105.65,0.0,-0.94401,5e-05,7.88473]
[1778851143200,29.68,80107.91,0.0,-0.9439,5e-05,7.89784]
[1778851148235,29.68,80110.9,0.0,-0.94374,5e-05,7.91542]
[1778851150251,29.68,80116.02,0.0,-0.94346,5e-05,7.94678]
[1778851155286,29.68,80118.05,0.0,-0.94336,5e-05,7.95811]
[1778851160320,29.68,80123.44,0.0,-0.94308,6e-05,7.99034]
[1778851164351,29.68,80128.63,0.0,-0.9428,6e-05,8.02145]
[1778851169383,29.68,80133.94,0.0,-0.94252,6e-05,8.05292]
[1778851174419,29.67,80135.97,0.0,-0.94244,6e-05,8.06035]
[1778851177439,29.67,80129.98,0.0,-0.94278,6e-05,8.02224]
[1778851181469,29.67,80119.97,0.0,-0.94334,5e-05,7.9593]
[1778851183482,29.67,80114.47,0.0,-0.94365,5e-05,7.92511]
[1778851184489,29.67,80107.67,0.0,-0.94402,5e-05,7.88323]
[1778851189523,29.67,80103.97,0.0,-0.94422,5e-05,7.86043]
[1778851194558,29.67,80106.25,0.0,-0.9441,5e-05,7.87433]
[1778851197579,29.67,80109.9,0.0,-0.9439,5e-05,7.89659]
[1778851202617,29.67,80113.01,0.0,-0.94374,5e-05,7.91523]
[1778851206642,29.67,80118.17,0.0,-0.94346,5e-05,7.94646]
[1778851209664,29.67,80122.09,0.0,-0.94325,5e-05,7.97004]
[1778851212684,29.67,80114.02,0.0,-0.9437,5e-05,7.91952]
[1778851213692,29.67,80109.52,0.0,-0.94394,5e-05,7.89167]
[1778851217719,29.67,80107.81,0.0,-0.94404,5e-05,7.88068]
[1778851222758,29.66,80108.14,0.0,-0.94403,5e-05,7.88212]
[1778851227792,29.66,80106.9,0.0,-0.9441,5e-05,7.87385]
[1778851232831,29.66,80109.46,0.0,-0.94399,5e-05,7.88523]
[1778851237860,29.66,80109.54,0.0,-0.944,5e-05,7.88482]
[1778851241887,29.66,80116.83,0.0,-0.94361,5e-05,7.92887]
[1778851246923,29.66,80117.86,0.0,-0.94356,5e-05,7.93394]
[1778851251957,29.66,80115.64,0.0,-0.94369,5e-05,7.91903]
[1778851256992,29.65,80116.53,0.0,-0.94366,5e-05,7.92338]
[1778851262750,29.65,80122.23,0.0,-0.94336,5e-05,7.95705]
[1778851268071,29.65,80123.21,0.0,-0.94332,5e-05,7.96163]
[1778851273111,29.65,80123.71,0.0,-0.9433,5e-05,7.96326]
[1778851278143,29.65,80125.4,0.0,-0.94322,6e-05,7.97218]
[1778851282893,29.64,80130.78,0.0,-0.94294,6e-05,8.00391]
[1778851285193,29.64,80134.93,0.0,-0.94272,6e-05,8.02896]
[1778851290231,29.64,80133.8,0.0,-0.9428,6e-05,8.01999]
[1778851291233,29.64,80132.29,0.0,-0.94291,6e-05,8.00673]
[1778851296269,29.64,80125.8,0.0,-0.94328,6e-05,7.96496]
[1778851301308,29.63,80126.94,0.0,-0.94323,6e-05,7.97045]
[1778851306341,29.63,80126.07,0.0,-0.94329,6e-05,7.96374]
[1778851311374,29.63,80127.79,0.0,-0.94321,6e-05,7.97311]
[1778851316409,29.63,80129.84,0.0,-0.94311,6e-05,7.98449]
[1778851322453,29.63,80131.74,0.0,-0.94302,6e-05,7.99468]
[1778851327487,29.62,80132.43,0.0,-0.94299,6e-05,7.99767]
[1778851332523,29.62,80129.88,0.0,-0.94314,6e-05,7.98069]
[1778851337557,29.62,80132.35,0.0,-0.94302,6e-05,7.99484]
[1778851342592,29.62,80137.24,0.0,-0.94276,6e-05,8.02388]
[1778851346621,29.62,80144.05,0.0,-0.94239,6e-05,8.06505]
[1778851351655,29.61,80142.99,0.0,-0.94249,6e-05,8.05306]
[1778851356690,29.61,80141.01,0.0,-0.94262,6e-05,8.03887]
[1778851361725,29.61,80141.28,0.0,-0.94262,6e-05,8.03854]
[1778851365754,29.61,80131.9,0.0,-0.94315,6e-05,7.97868]
[1778851366760,29.61,80128.53,0.0,-0.94334,6e-05,7.95748]
[1778851371795,29.6,80130.21,0.0,-0.94326,6e-05,7.96643]
[1778851376830,29.6,80127.18,0.0,-0.94344,5e-05,7.94626]
[1778851381866,29.6,80130.85,0.0,-0.94325,6e-05,7.9677]
[1778851386900,29.6,80134.73,0.0,-0.94305,6e-05,7.99034]
[1778851391936,29.6,80136.61,0.0,-0.94296,6e-05,8.00056]
[1778851396970,29.59,80133.87,0.0,-0.94312,6e-05,7.98209]
[1778851402006,29.59,80133.63,0.0,-0.94315,6e-05,7.97928]
[1778851407040,29.59,80136.57,0.0,-0.943,6e-05,7.99614]
[1778851412075,29.59,80139.96,0.0,-0.94285,6e-05,8.01214]
[1778851418119,29.58,80152.76,0.0,-0.94215,6e-05,8.09017]
[1778851419125,29.58,80166.53,0.0,-0.94138,6e-05,8.17616]
[1778851420132,29.58,80162.69,0.0,-0.9416,6e-05,8.15143]
[1778851423890,29.58,80159.93,0.0,-0.94178,6e-05,8.132]
[1778851428189,29.58,80154.65,0.0,-0.94209,6e-05,8.09689]
[1778851432217,29.57,80149.47,0.0,-0.9424,6e-05,8.06266]
[1778851433961,29.57,80143.54,0.0,-0.94274,6e-05,8.02481]
[1778851438260,29.57,80136.65,0.0,-0.94313,6e-05,7.98038]
[1778851439267,29.57,80128.74,0.0,-0.94357,5e-05,7.93101]
[1778851440274,29.57,80121.29,0.0,-0.94398,5e-05,7.88472]
[1778851441282,29.57,80117.65,0.0,-0.94418,5e-05,7.86209]
[1778851446317,29.57,80117.82,0.0,-0.94418,5e-05,7.86224]
[1778851448332,29.57,80123.55,0.0,-0.94387,5e-05,7.89717]
[1778851454103,29.57,80122.43,0.0,-0.94395,5e-05,7.88891]
[1778851459409,29.56,80120.59,0.0,-0.94406,5e-05,7.87641]
[1778851464444,29.56,80123.45,0.0,-0.94391,5e-05,7.89287]
[1778851469479,29.56,80124.44,0.0,-0.94387,5e-05,7.89774]
[1778851474529,29.56,80127.32,0.0,-0.94374,5e-05,7.91075]
[1778851479550,29.56,80126.7,0.0,-0.94379,5e-05,7.90564]
[1778851483579,29.56,80132.89,0.0,-0.94346,6e-05,7.94295]
[1778851486600,29.55,80136.21,0.0,-0.94328,6e-05,7.96262]
[1778851491635,29.55,80136.42,0.0,-0.94329,6e-05,7.96231]
[1778851496669,29.55,80136.24,0.0,-0.94331,6e-05,7.95933]
[1778851501705,29.55,80147.93,0.0,-0.94268,6e-05,8.0309]
[1778851502712,29.55,80142.53,0.0,-0.94298,6e-05,7.99649]
[1778851504724,29.55,80134.8,0.0,-0.94342,6e-05,7.94785]
[1778851506740,29.54,80129.03,0.0,-0.94374,5e-05,7.91165]
[1778851511774,29.54,80123.76,0.0,-0.94404,5e-05,7.87804]
[1778851516809,29.54,80120.89,0.0,-0.9442,5e-05,7.85958]
[1778851518824,29.54,80112.64,0.0,-0.94465,5e-05,7.8087]
[1778851523859,29.54,80113.68,0.0,-0.9446,5e-05,7.81481]
[1778851528893,29.54,80115.68,0.0,-0.94449,5e-05,7.82672]
[1778851533930,29.54,80117.49,0.0,-0.94442,5e-05,7.83393]
[1778851538966,29.54,80117.75,0.0,-0.94441,5e-05,7.83508]
[1778851542991,29.54,80099.05,0.0,-0.94542,5e-05,7.72028]
[1778851544002,29.54,80094.96,0.0,-0.94564,5e-05,7.69547]
[1778851546012,29.54,80081.57,0.0,-0.94635,5e-05,7.61462]
[1778851547020,29.54,80075.04,0.0,-0.94669,5e-05,7.57548]
[1778851548027,29.54,80074.61,0.0,-0.94671,5e-05,7.57322]
[1778851550040,29.54,80068.13,0.0,-0.94704,5e-05,7.53495]
[1778851552054,29.54,80067.55,0.0,-0.94707,5e-05,7.53227]
[1778851557089,29.55,80066.06,0.0,-0.94713,5e-05,7.52529]
[1778851562125,29.55,80064.81,0.0,-0.94718,5e-05,7.51978]
[1778851566153,29.55,80058.84,0.0,-0.94747,5e-05,7.48568]
[1778851569173,29.55,80070.2,0.0,-0.94687,5e-05,7.55511]
[1778851570180,29.55,80078.6,0.0,-0.94642,5e-05,7.60604]
[1778851571188,29.55,80078.96,0.0,-0.9464,5e-05,7.60848]
[1778851574208,29.56,80072.69,0.0,-0.94672,5e-05,7.57154]
[1778851578237,29.56,80064.69,0.0,-0.94713,5e-05,7.52475]
[1778851579244,29.56,80063.81,0.0,-0.94717,5e-05,7.51986]
[1778851585287,29.56,80064.21,0.0,-0.94713,5e-05,7.52461]
[1778851590324,29.56,80068.27,0.0,-0.9469,5e-05,7.55082]
[1778851595360,29.57,80069.98,0.0,-0.94682,5e-05,7.55944]
[1778851600394,29.57,80070.16,0.0,-0.9468,5e-05,7.56228]
[1778851602408,29.57,80064.79,0.0,-0.94707,5e-05,7.5308]
[1778851605177,29.57,80061.16,0.0,-0.94725,5e-05,7.5104]
[1778851610468,29.58,80064.4,0.0,-0.94706,5e-05,7.53212]
[1778851615500,29.58,80065.1,0.0,-0.947,5e-05,7.53862]
[1778851616505,29.58,80057.56,0.0,-0.94739,5e-05,7.49396]
[1778851617513,29.58,80053.59,0.0,-0.94759,5e-05,7.4708]
[1778851621541,29.58,80059.65,0.0,-0.94726,5e-05,7.50925]
[1778851626576,29.59,80058.03,0.0,-0.94732,5e-05,7.50212]
[1778851631610,29.59,80055.84,0.0,-0.94741,5e-05,7.49158]
[1778851636650,29.6,80054.73,0.0,-0.94744,5e-05,7.48753]
[1778851638660,29.6,80064.15,0.0,-0.94694,5e-05,7.54489]
[1778851639666,29.6,80064.98,0.0,-0.9469,5e-05,7.55029]
[1778851641684,29.6,80058.24,0.0,-0.94724,5e-05,7.51074]
[1778851646717,29.6,80053.81,0.0,-0.94745,5e-05,7.48653]
[1778851648731,29.6,80049.55,0.0,-0.94766,5e-05,7.46214]
[1778851652760,29.61,80043.6,0.0,-0.94798,5e-05,7.4255]
[1778851657795,29.61,80041.78,0.0,-0.94804,5e-05,7.41768]
[1778851659809,29.61,80036.33,0.0,-0.94831,5e-05,7.38658]
[1778851660822,29.61,80034.06,0.0,-0.94842,5e-05,7.3738]
[1778851665855,29.62,80033.79,0.0,-0.9484,5e-05,7.37598]
[1778851667869,29.62,80027.91,0.0,-0.94869,5e-05,7.3426]
[1778851671898,29.63,80015.1,0.0,-0.94932,5e-05,7.27006]
[1778851675926,29.63,80009.24,0.0,-0.94959,5e-05,7.23898]
[1778851680962,29.64,80005.86,0.0,-0.94973,5e-05,7.22249]
[1778851682977,29.64,80011.9,0.0,-0.9494,5e-05,7.2602]
[1778851687003,29.64,80015.87,0.0,-0.94918,5e-05,7.28643]
[1778851688012,29.64,80022.35,0.0,-0.94884,5e-05,7.32513]
[1778851693045,29.65,80021.41,0.0,-0.94886,5e-05,7.32275]
[1778851698081,29.65,80025.41,0.0,-0.94863,5e-05,7.34961]
[1778851702108,29.66,80016.45,0.0,-0.94906,5e-05,7.2996]
[1778851705130,29.66,80011.23,0.0,-0.9493,5e-05,7.27125]
[1778851710172,29.67,80008.4,0.0,-0.94942,5e-05,7.25774]
[1778851711172,29.67,79996.19,0.0,-0.95004,5e-05,7.18479]
[1778851712180,29.67,79991.95,0.0,-0.95024,5e-05,7.16109]
[1778851716210,29.67,79989.97,0.0,-0.95031,5e-05,7.15336]
[1778851718221,29.68,79996.29,0.0,-0.94998,5e-05,7.19183]
[1778851719228,29.68,79988.19,0.0,-0.95037,5e-05,7.14575]
[1778851720242,29.69,79982.68,0.0,-0.95057,5e-05,7.12325]
[1778851721243,29.71,79981.24,0.0,-0.95055,5e-05,7.12456]
[1778851722250,29.71,79975.73,0.0,-0.95082,5e-05,7.09379]
[1778851723259,29.71,79974.44,0.0,-0.95087,5e-05,7.08739]
[1778851728294,29.72,79973.26,0.0,-0.95088,5e-05,7.08575]
[1778851733328,29.73,79969.01,0.0,-0.95105,5e-05,7.06644]
[1778851738361,29.73,79970.65,0.0,-0.95092,5e-05,7.08104]
[1778851743397,29.74,79973.54,0.0,-0.95074,5e-05,7.10261]
[1778851745411,29.77,79982.52,0.0,-0.95013,5e-05,7.17306]
[1778851747425,29.79,79985.79,0.0,-0.94982,5e-05,7.20869]
[1778851751454,29.81,79992.03,0.0,-0.94942,5e-05,7.25515]
[1778851756490,29.82,79986.64,0.0,-0.94966,5e-05,7.22748]
[1778851761527,29.82,79990.3,0.0,-0.94945,5e-05,7.25234]
[1778851764545,29.82,79997.13,0.0,-0.94908,5e-05,7.29419]
[1778851766310,29.83,79988.91,0.0,-0.94949,5e-05,7.24767]
[1778851770587,29.83,79987.67,0.0,-0.94952,5e-05,7.24333]
[1778851772602,29.83,79981.28,0.0,-0.94985,5e-05,7.20439]
[1778851777637,29.86,79974.77,0.0,-0.95002,5e-05,7.18456]
[1778851778642,29.87,79966.9,0.0,-0.95034,5e-05,7.14726]
[1778851779650,29.87,79964.39,0.0,-0.95045,5e-05,7.13371]
[1778851784684,29.88,79965.57,0.0,-0.95036,5e-05,7.14489]
[1778851789719,29.9,79965.37,0.0,-0.95026,5e-05,7.15601]
[1778851794754,29.9,79966.99,0.0,-0.95014,5e-05,7.1695]
[1778851797776,29.91,79961.72,0.0,-0.95038,5e-05,7.1417]
[1778851801824,29.91,79955.47,0.0,-0.95066,5e-05,7.10926]
[1778851803852,29.92,79921.51,0.0,-0.95228,5e-05,6.91934]
[1778851804831,29.92,79921.57,0.0,-0.95226,5e-05,6.92086]
[1778851805839,29.92,79913.47,0.0,-0.95265,5e-05,6.8754]
[1778851806848,29.92,79909.17,0.0,-0.95284,5e-05,6.8526]
[1778851808866,29.92,79884.46,0.0,-0.95399,5e-05,6.71669]
[1778851809873,29.92,79880.9,0.0,-0.95415,5e-05,6.69715]
[1778851812894,29.95,79877.32,0.0,-0.95415,5e-05,6.69621]
[1778851815916,29.98,79874.18,0.0,-0.95414,5e-05,6.69742]
[1778851817931,30.01,79859.21,0.0,-0.95468,5e-05,6.63262]
[1778851818937,30.03,79859.91,0.0,-0.95451,5e-05,6.65271]
[1778851822979,30.13,79845.26,0.0,-0.95465,5e-05,6.63552]
[1778851823981,30.16,79843.9,0.0,-0.95457,5e-05,6.64413]
[1778851828013,30.23,79839.3,0.0,-0.95436,5e-05,6.66935]
[1778851830023,30.24,79839.79,0.0,-0.95432,5e-05,6.67353]
[1778851831063,30.26,79850.41,0.0,-0.95373,5e-05,6.74309]
[1778851832038,30.26,79867.48,0.0,-0.95294,5e-05,6.83693]
[1778851833044,30.32,79881.77,0.0,-0.95195,5e-05,6.95224]
[1778851836070,30.34,79876.46,0.0,-0.95209,5e-05,6.9356]
[1778851838088,30.35,79896.25,0.0,-0.95106,5e-05,7.05657]
[1778851839097,30.35,79917.58,0.0,-0.95002,5e-05,7.17858]
[1778851841113,30.36,79904.19,0.0,-0.95066,5e-05,7.10351]
[1778851842117,30.36,79892.59,0.0,-0.9512,5e-05,7.03996]
[1778851843121,30.37,79877.76,0.0,-0.95182,5e-05,6.96728]
[1778851845134,30.39,79883.3,0.0,-0.95147,5e-05,7.00874]
[1778851850171,30.41,79887.49,0.0,-0.95116,5e-05,7.04403]
[1778851854200,30.43,79899.02,0.0,-0.95051,5e-05,7.12026]
[1778851856214,30.44,79886.5,0.0,-0.95104,5e-05,7.05815]
[1778851857225,30.46,79865.75,0.0,-0.95194,5e-05,6.95271]
[1778851861256,30.48,79856.36,0.0,-0.95227,5e-05,6.91366]
[1778851880449,30.73,79707.05,0.0,-0.95758,4e-05,6.27518]
[1778851881457,30.75,79723.29,0.0,-0.95678,4e-05,6.37197]
[1778851887505,30.79,79745.82,0.0,-0.95559,4e-05,6.51487]
[1778851901607,30.88,79747.37,0.0,-0.95504,4e-05,6.57968]
[1778851904632,30.91,79747.36,0.0,-0.95491,4e-05,6.59444]
[1778851905651,30.91,79737.54,0.0,-0.95534,4e-05,6.54335]
[1778851906650,30.91,79713.27,0.0,-0.9564,4e-05,6.41661]
[1778851907674,30.91,79719.45,0.0,-0.95612,4e-05,6.44973]
[1778851908666,30.93,79717.17,0.0,-0.95614,4e-05,6.44692]
[1778851909670,30.94,79710.02,0.0,-0.95637,4e-05,6.41876]
[1778851910681,30.94,79709.07,0.0,-0.95641,4e-05,6.41478]
[1778851911703,30.94,79719.05,0.0,-0.95597,4e-05,6.46764]
[1778851913714,30.95,79759.02,0.0,-0.9542,4e-05,6.67976]
[1778851914721,30.95,79763.57,0.0,-0.95399,4e-05,6.70456]
[1778851916735,30.95,79771.37,0.0,-0.95363,5e-05,6.74725]
[1778851917455,30.95,79777.16,0.0,-0.95337,5e-05,6.77833]
[1778851918751,30.95,79775.33,0.0,-0.95344,5e-05,6.76933]
[1778851921775,30.95,79765.0,0.0,-0.9539,4e-05,6.7153]
[1778851922782,30.95,79751.93,0.0,-0.95448,4e-05,6.64621]
[1778851923802,30.95,79753.01,0.0,-0.95442,4e-05,6.65256]
[1778851927535,30.96,79723.31,0.0,-0.95572,4e-05,6.49739]
[1778851928879,30.96,79717.73,0.0,-0.95596,4e-05,6.46847]
[1778851929841,30.96,79708.95,0.0,-0.95634,4e-05,6.42306]
[1778851930852,30.96,79707.46,0.0,-0.9564,4e-05,6.41567]
[1778851931859,30.96,79712.86,0.0,-0.95616,4e-05,6.44406]
[1778851932864,30.97,79732.03,0.0,-0.95525,4e-05,6.55374]
[1778851933870,30.97,79739.6,0.0,-0.95491,4e-05,6.59437]
[1778851934877,30.97,79732.93,0.0,-0.9552,4e-05,6.55994]
[1778851935882,30.98,79723.46,0.0,-0.95561,4e-05,6.51037]
[1778851937607,30.98,79720.75,0.0,-0.95573,4e-05,6.49656]
[1778851938902,30.98,79727.22,0.0,-0.95544,4e-05,6.53061]
[1778851939909,30.98,79736.7,0.0,-0.95502,4e-05,6.58121]
[1778851940916,30.98,79731.44,0.0,-0.95524,4e-05,6.55423]
[1778851942930,30.98,79735.85,0.0,-0.95504,4e-05,6.57892]
[1778851943938,30.98,79734.14,0.0,-0.95511,4e-05,6.57062]
[1778851945960,30.98,79721.88,0.0,-0.95564,4e-05,6.50713]
[1778851947683,30.98,79712.93,0.0,-0.95602,4e-05,6.46082]
[1778851949985,30.98,79716.44,0.0,-0.95587,4e-05,6.47962]
[1778851950999,30.99,79699.66,0.0,-0.95661,4e-05,6.38952]
[1778851952002,30.99,79693.61,0.0,-0.95686,4e-05,6.35866]
[1778851953010,30.99,79697.64,0.0,-0.95669,4e-05,6.37984]
[1778851955024,30.99,79697.03,0.0,-0.95671,4e-05,6.37743]
[1778851956030,30.99,79688.56,0.0,-0.95706,4e-05,6.33419]
[1778851957753,30.99,79685.38,0.0,-0.95719,4e-05,6.31877]
[1778851963084,30.99,79675.69,0.0,-0.95758,4e-05,6.27145]
[1778851964092,30.99,79669.1,0.0,-0.95785,4e-05,6.23838]
[1778851965098,30.99,79669.01,0.0,-0.95785,4e-05,6.23849]
[1778851970134,31.0,79675.26,0.0,-0.95757,4e-05,6.27314]
[1778851972152,31.0,79678.79,0.0,-0.95741,4e-05,6.29217]
[1778851974166,31.0,79690.03,0.0,-0.95693,4e-05,6.35074]
[1778851975172,31.0,79697.48,0.0,-0.95661,4e-05,6.38952]
[1778851976179,31.0,79696.64,0.0,-0.95663,4e-05,6.38614]
[1778851977188,31.01,79690.39,0.0,-0.9569,4e-05,6.35424]
[1778851978194,31.01,79690.92,0.0,-0.95687,4e-05,6.35733]
[1778851980209,31.01,79682.93,0.0,-0.9572,4e-05,6.31701]
[1778851981215,31.01,79668.38,0.0,-0.95781,4e-05,6.24313]
[1778851982222,31.01,79663.79,0.0,-0.958,4e-05,6.22034]
[1778851984235,31.01,79660.24,0.0,-0.95814,4e-05,6.20348]
[1778851988264,31.01,79641.47,0.0,-0.95889,4e-05,6.11123]
[1778851989272,31.03,79646.23,0.0,-0.95864,4e-05,6.14247]
[1778851991286,31.04,79652.68,0.0,-0.95831,4e-05,6.18256]
[1778851993299,31.04,79667.61,0.0,-0.95768,4e-05,6.25952]
[1778851994307,31.04,79660.66,0.0,-0.95796,4e-05,6.22474]
[1778851995315,31.04,79650.28,0.0,-0.95839,4e-05,6.17283]
[1778851996322,31.04,79648.07,0.0,-0.95847,4e-05,6.16235]
[1778851998341,31.07,79648.4,0.0,-0.95834,4e-05,6.17786]
[1778852000351,31.08,79654.19,0.0,-0.95804,4e-05,6.21438]
[1778852002367,31.08,79659.38,0.0,-0.95782,4e-05,6.2419]
[1778852004379,31.08,79654.01,0.0,-0.95803,4e-05,6.21584]
[1778852005384,31.08,79647.44,0.0,-0.9583,4e-05,6.18327]
[1778852006391,31.09,79643.46,0.0,-0.95841,4e-05,6.16987]
[1778852008454,31.12,79638.35,0.0,-0.9585,4e-05,6.15778]
[1778852009421,31.13,79630.82,0.0,-0.95875,4e-05,6.12716]
[1778852010427,31.13,79624.4,0.0,-0.95901,4e-05,6.09586]
[1778852011443,31.13,79626.64,0.0,-0.95893,4e-05,6.10474]
[1778852012443,31.13,79632.08,0.0,-0.9587,4e-05,6.13274]
[1778852013448,31.13,79632.13,0.0,-0.95869,4e-05,6.13375]
[1778852014455,31.14,79639.57,0.0,-0.95838,4e-05,6.17184]
[1778852015462,31.14,79641.18,0.0,-0.95831,4e-05,6.18063]
[1778852020500,31.14,79642.77,0.0,-0.95822,4e-05,6.19198]
[1778852025534,31.15,79646.99,0.0,-0.95801,4e-05,6.21657]
[1778852027548,31.15,79641.72,0.0,-0.95822,4e-05,6.19195]
[1778852032584,31.16,79645.03,0.0,-0.95805,4e-05,6.21193]
[1778852035606,31.16,79653.73,0.0,-0.95767,4e-05,6.25778]
[1778852038746,31.16,79639.9,0.0,-0.95823,4e-05,6.18964]
[1778852039753,31.16,79631.11,0.0,-0.95859,4e-05,6.14618]
[1778852040772,31.16,79627.92,0.0,-0.95871,4e-05,6.13096]
[1778852042775,31.17,79620.92,0.0,-0.95899,4e-05,6.09758]
[1778852045799,31.18,79627.02,0.0,-0.95866,4e-05,6.13765]
[1778852046805,31.18,79624.36,0.0,-0.95876,4e-05,6.12508]
[1778852049826,31.19,79618.74,0.0,-0.95897,4e-05,6.09928]
[1778852051840,31.19,79625.44,0.0,-0.95868,4e-05,6.13488]
[1778852053855,31.19,79619.39,0.0,-0.95892,4e-05,6.10614]
[1778852058888,31.2,79624.42,0.0,-0.95868,4e-05,6.13503]
[1778852063924,31.22,79623.33,0.0,-0.95863,4e-05,6.14047]
[1778852064931,31.22,79629.0,0.0,-0.95839,4e-05,6.16958]
[1778852065942,31.22,79631.24,0.0,-0.9583,4e-05,6.1815]
[1778852070973,31.23,79629.09,0.0,-0.95836,4e-05,6.174]
[1778852072990,31.23,79623.37,0.0,-0.9586,4e-05,6.14359]
[1778852073995,31.23,79616.38,0.0,-0.95888,4e-05,6.10943]
[1778852075005,31.23,79619.0,0.0,-0.95877,4e-05,6.12326]
[1778852076012,31.24,79635.51,0.0,-0.95803,4e-05,6.21339]
[1778852077034,31.24,79645.91,0.0,-0.95759,4e-05,6.26649]
[1778852078614,31.25,79624.94,0.0,-0.95845,4e-05,6.16202]
[1778852080047,31.25,79628.19,0.0,-0.95831,4e-05,6.17898]
[1778852083071,31.25,79638.27,0.0,-0.95788,4e-05,6.23165]
[1778852084076,31.25,79646.64,0.0,-0.95752,4e-05,6.27453]
[1778852085126,31.25,79640.36,0.0,-0.95778,4e-05,6.24329]
[1778852086102,31.25,79642.51,0.0,-0.95769,4e-05,6.25473]
[1778852091148,31.26,79650.43,0.0,-0.95733,4e-05,6.29769]
[1778852092148,31.26,79658.51,0.0,-0.95699,4e-05,6.33931]
[1778852093157,31.26,79670.61,0.0,-0.95647,4e-05,6.40165]
[1778852094162,31.26,79685.32,0.0,-0.95583,4e-05,6.47841]
[1778852095172,31.26,79673.19,0.0,-0.95635,4e-05,6.41609]
[1778852096177,31.26,79666.88,0.0,-0.95662,4e-05,6.38403]
[1778852097183,31.26,79663.35,0.0,-0.95676,4e-05,6.36632]
[1778852100207,31.26,79674.41,0.0,-0.95629,4e-05,6.42412]
[1778852102242,31.27,79657.02,0.0,-0.95702,4e-05,6.33561]
[1778852103242,31.27,79642.68,0.0,-0.95762,4e-05,6.26319]
[1778852104245,31.27,79637.19,0.0,-0.95784,4e-05,6.2365]
[1778852105266,31.27,79630.57,0.0,-0.95811,4e-05,6.20317]
[1778852106268,31.27,79627.2,0.0,-0.95824,4e-05,6.18747]
[1778852107293,31.27,79620.69,0.0,-0.9585,4e-05,6.15555]
[1778852111303,31.28,79631.08,0.0,-0.95805,4e-05,6.21018]
[1778852115333,31.28,79622.07,0.0,-0.9584,4e-05,6.16736]
[1778852117351,31.28,79616.83,0.0,-0.95861,4e-05,6.14247]
[1778852118912,31.28,79626.42,0.0,-0.95821,4e-05,6.19107]
[1778852119361,31.28,79626.42,0.0,-0.9582,4e-05,6.19165]
[1778852121376,31.29,79621.24,0.0,-0.95841,4e-05,6.16689]
[1778852122382,31.29,79614.42,0.0,-0.95868,4e-05,6.1335]
[1778852124396,31.29,79608.91,0.0,-0.95889,4e-05,6.10746]
[1778852126415,31.29,79614.71,0.0,-0.95864,4e-05,6.13766]
[1778852127417,31.29,79620.42,0.0,-0.95841,4e-05,6.16677]
[1778852128984,31.29,79638.21,0.0,-0.95767,4e-05,6.25673]
[1778852129431,31.29,79638.21,0.0,-0.95766,4e-05,6.25719]
[1778852130439,31.29,79644.89,0.0,-0.95738,4e-05,6.29139]
[1778852132456,31.3,79633.83,0.0,-0.95785,4e-05,6.23329]
[1778852133463,31.3,79627.23,0.0,-0.95812,4e-05,6.20067]
[1778852134468,31.31,79621.84,0.0,-0.95829,4e-05,6.17972]
[1778852136484,31.31,79637.22,0.0,-0.95765,4e-05,6.25809]
[1778852137492,31.31,79646.4,0.0,-0.95726,4e-05,6.30495]
[1778852141519,31.31,79651.6,0.0,-0.95703,4e-05,6.33298]
[1778852146553,31.32,79641.63,0.0,-0.95743,4e-05,6.28436]
[1778852147561,31.32,79632.37,0.0,-0.95781,4e-05,6.23815]
[1778852152596,31.32,79627.71,0.0,-0.95798,4e-05,6.2175]
[1778852154610,31.32,79622.66,0.0,-0.95818,4e-05,6.19329]
[1778852159645,31.33,79619.01,0.0,-0.95831,4e-05,6.1779]
[1778852161660,31.33,79607.65,0.0,-0.95876,4e-05,6.12249]
[1778852165687,31.33,79592.88,0.0,-0.95933,4e-05,6.05202]
[1778852167706,31.34,79587.08,0.0,-0.95955,4e-05,6.02501]
[1778852170732,31.34,79593.54,0.0,-0.95928,4e-05,6.05909]
[1778852172741,31.34,79586.91,0.0,-0.95953,4e-05,6.02797]
[1778852174762,31.35,79577.81,0.0,-0.95988,4e-05,5.98494]
[1778852179796,31.35,79579.41,0.0,-0.95978,4e-05,5.99698]
[1778852182813,31.36,79584.87,0.0,-0.95954,4e-05,6.02619]
[1778852185835,31.36,79577.69,0.0,-0.95981,4e-05,5.99335]
[1778852187852,31.36,79586.04,0.0,-0.95946,4e-05,6.03594]
[1778852188855,31.36,79596.11,0.0,-0.95905,4e-05,6.08631]
[1778852189863,31.37,79610.26,0.0,-0.95847,4e-05,6.15716]
[1778852190869,31.37,79616.86,0.0,-0.9582,4e-05,6.19063]
[1778852192891,31.37,79611.06,0.0,-0.95845,4e-05,6.15958]
[1778852195907,31.37,79618.15,0.0,-0.95815,4e-05,6.19616]
[1778852196915,31.37,79615.49,0.0,-0.95825,4e-05,6.18387]
[1778852198931,31.37,79610.72,0.0,-0.95843,4e-05,6.16109]
[1778852200944,31.38,79603.41,0.0,-0.95872,4e-05,6.1258]
[1778852205979,31.38,79602.05,0.0,-0.95875,4e-05,6.12194]
[1778852207992,31.38,79588.67,0.0,-0.95929,4e-05,6.05691]
[1778852209001,31.38,79581.58,0.0,-0.95956,4e-05,6.0227]
[1778852210012,31.38,79582.25,0.0,-0.95953,4e-05,6.02671]
[1778852212027,31.39,79588.88,0.0,-0.95925,4e-05,6.06082]
[1778852214049,31.39,79579.2,0.0,-0.95963,4e-05,6.01457]
[1778852215050,31.39,79576.73,0.0,-0.95972,4e-05,6.00324]
[1778852217062,31.39,79585.75,0.0,-0.95935,4e-05,6.04915]
[1778852218070,31.39,79587.15,0.0,-0.95929,4e-05,6.05677]
[1778852220089,31.4,79581.32,0.0,-0.95951,4e-05,6.02955]
[1778852224118,31.4,79587.58,0.0,-0.95924,4e-05,6.06255]
[1778852229148,31.41,79587.39,0.0,-0.95921,4e-05,6.06586]
[1778852232169,31.41,79592.63,0.0,-0.95898,4e-05,6.0939]
[1778852234185,31.41,79602.42,0.0,-0.95857,4e-05,6.14381]
[1778852235192,31.41,79600.79,0.0,-0.95863,4e-05,6.13634]
[1778852238212,31.42,79609.72,0.0,-0.95825,4e-05,6.18263]
[1778852239771,31.42,79601.55,0.0,-0.95858,4e-05,6.14248]
[1778852241232,31.42,79603.41,0.0,-0.9585,4e-05,6.15288]
[1778852243246,31.42,79597.3,0.0,-0.95874,4e-05,6.12368]
[1778852244259,31.42,79592.78,0.0,-0.95891,4e-05,6.10192]
[1778852245266,31.42,79592.84,0.0,-0.95891,4e-05,6.10288]
[1778852250299,31.43,79591.61,0.0,-0.95893,4e-05,6.10016]
[1778852252323,31.43,79571.71,0.0,-0.95973,4e-05,6.00053]
[1778852253319,31.43,79553.68,0.0,-0.96044,4e-05,5.91359]
[1778852254326,31.44,79549.33,0.0,-0.9606,4e-05,5.89353]
[1778852256341,31.45,79560.04,0.0,-0.96009,4e-05,5.9564]
[1778852257349,31.47,79565.97,0.0,-0.95978,4e-05,5.99433]
[1778852258354,31.47,79564.95,0.0,-0.95982,4e-05,5.99021]
[1778852259913,31.49,79554.6,0.0,-0.96014,4e-05,5.94963]
[1778852261375,31.5,79557.08,0.0,-0.95997,4e-05,5.97083]
[1778852263390,31.51,79559.37,0.0,-0.95987,4e-05,5.98371]
[1778852268425,31.51,79562.61,0.0,-0.9597,4e-05,6.00366]
[1778852269985,31.52,79567.78,0.0,-0.95948,4e-05,6.03052]
[1778852271446,31.52,79562.59,0.0,-0.95968,4e-05,6.00592]
[1778852272452,31.53,79559.87,0.0,-0.95973,4e-05,6.0007]
[1778852276481,31.56,79557.14,0.0,-0.95969,4e-05,6.005]
[1778852277487,31.56,79551.45,0.0,-0.95991,4e-05,5.9781]
[1778852278494,31.56,79546.13,0.0,-0.96011,4e-05,5.95312]
[1778852282526,31.57,79540.26,0.0,-0.96031,4e-05,5.92821]
[1778852283596,31.57,79529.58,0.0,-0.96072,4e-05,5.87768]
[1778852284559,31.57,79519.34,0.0,-0.96112,4e-05,5.82861]
[1778852285558,31.58,79500.97,0.0,-0.9618,4e-05,5.74398]
[1778852286563,31.58,79494.11,0.0,-0.96204,4e-05,5.71407]
[1778852288599,31.58,79487.79,0.0,-0.96225,4e-05,5.68695]
[1778852290136,31.61,79474.43,0.0,-0.96264,4e-05,5.63811]
[1778852293628,31.68,79451.92,0.0,-0.96315,4e-05,5.5738]
[1778852294642,31.68,79424.53,0.0,-0.96415,4e-05,5.44823]
[1778852295771,31.73,79414.54,0.0,-0.96426,4e-05,5.43368]
[1778852296706,31.76,79406.2,0.0,-0.96442,4e-05,5.4126]
[1778852297701,31.76,79400.04,0.0,-0.96463,4e-05,5.38616]
[1778852300220,31.77,79390.21,0.0,-0.96496,4e-05,5.34473]
[1778852300721,31.78,79390.21,0.0,-0.96489,4e-05,5.35275]
[1778852301768,31.78,79368.76,0.0,-0.96564,3e-05,5.25725]
[1778852302738,31.79,79367.73,0.0,-0.96567,3e-05,5.25409]
[1778852303747,31.81,79355.94,0.0,-0.96595,3e-05,5.21744]
[1778852304757,31.83,79348.52,0.0,-0.96614,3e-05,5.19376]
[1778852306774,31.86,79341.69,0.0,-0.96625,3e-05,5.1794]
[1778852307780,31.89,79351.83,0.0,-0.96578,3e-05,5.23935]
[1778852308784,31.91,79347.87,0.0,-0.9658,3e-05,5.23634]
[1778852311823,31.94,79354.59,0.0,-0.96545,3e-05,5.28031]
[1778852312813,31.97,79377.91,0.0,-0.96452,4e-05,5.39772]
[1778852313820,31.97,79382.92,0.0,-0.96433,4e-05,5.4214]
[1778852314827,31.97,79366.05,0.0,-0.96492,4e-05,5.34709]
[1778852315839,31.99,79339.69,0.0,-0.96574,3e-05,5.24308]
[1778852316848,32.02,79331.17,0.0,-0.96592,3e-05,5.21993]
[1778852317854,32.03,79326.45,0.0,-0.96601,3e-05,5.20715]
[1778852318859,32.04,79319.42,0.0,-0.96624,3e-05,5.17802]
[1778852319866,32.04,79320.68,0.0,-0.96619,3e-05,5.18502]
[1778852323894,32.15,79330.49,0.0,-0.96538,3e-05,5.28666]
[1778852324903,32.17,79341.13,0.0,-0.96491,3e-05,5.34688]
[1778852325909,32.19,79350.02,0.0,-0.9645,4e-05,5.39865]
[1778852326918,32.21,79341.54,0.0,-0.96471,3e-05,5.37235]
[1778852327924,32.24,79338.22,0.0,-0.96473,3e-05,5.36935]
[1778852329937,32.28,79344.29,0.0,-0.96433,4e-05,5.41936]
[1778852330945,32.3,79334.92,0.0,-0.96457,3e-05,5.3885]
[1778852331952,32.32,79332.34,0.0,-0.96457,3e-05,5.38825]
[1778852332958,32.34,79340.75,0.0,-0.96419,4e-05,5.43679]
[1778852333969,32.36,79344.96,0.0,-0.96396,4e-05,5.46594]
[1778852335980,32.37,79333.28,0.0,-0.96428,4e-05,5.42471]
[1778852336987,32.38,79335.44,0.0,-0.9642,4e-05,5.43536]
[1778852337993,32.38,79348.48,0.0,-0.96373,4e-05,5.49463]
[1778852339001,32.41,79345.47,0.0,-0.96368,4e-05,5.49969]
[1778852343038,32.45,79356.64,0.0,-0.96313,4e-05,5.5688]
[1778852344042,32.46,79365.24,0.0,-0.96276,4e-05,5.61483]
[1778852345051,32.46,79359.57,0.0,-0.96296,4e-05,5.58989]
[1778852346053,32.46,79335.37,0.0,-0.96382,4e-05,5.48207]
[1778852347059,32.46,79328.04,0.0,-0.96407,4e-05,5.45039]
[1778852350078,32.47,79322.64,0.0,-0.96424,4e-05,5.42935]
[1778852352111,32.49,79294.0,0.0,-0.96515,3e-05,5.31419]
[1778852353103,32.49,79276.53,0.0,-0.96574,3e-05,5.23829]
[1778852354113,32.49,79270.4,0.0,-0.96594,3e-05,5.21236]
[1778852355122,32.49,79265.31,0.0,-0.9661,3e-05,5.19192]
[1778852356132,32.49,79259.71,0.0,-0.96629,3e-05,5.16864]
[1778852357145,32.49,79258.3,0.0,-0.96633,3e-05,5.16339]
[1778852360190,32.5,79272.59,0.0,-0.96583,3e-05,5.22717]
[1778852362200,32.5,79295.27,0.0,-0.96505,3e-05,5.32567]
[1778852363209,32.5,79330.04,0.0,-0.96383,4e-05,5.48063]
[1778852365223,32.51,79329.97,0.0,-0.96381,4e-05,5.48337]
[1778852368255,32.51,79323.36,0.0,-0.96402,4e-05,5.45677]
[1778852369264,32.51,79329.31,0.0,-0.9638,4e-05,5.48424]
[1778852370264,32.52,79335.03,0.0,-0.96359,4e-05,5.51072]
[1778852371274,32.52,79337.54,0.0,-0.96351,4e-05,5.5199]
[1778852374297,32.52,79331.53,0.0,-0.9637,4e-05,5.49575]
[1778852376308,32.53,79324.45,0.0,-0.96394,4e-05,5.46607]
[1778852377324,32.53,79315.18,0.0,-0.96426,4e-05,5.42593]
[1778852378322,32.53,79307.07,0.0,-0.96453,3e-05,5.39115]
[1778852379328,32.55,79307.73,0.0,-0.96442,3e-05,5.40479]
[1778852383358,32.59,79318.8,0.0,-0.96385,4e-05,5.4766]
[1778852384363,32.59,79315.14,0.0,-0.96397,4e-05,5.46128]
[1778852385370,32.59,79320.55,0.0,-0.96377,4e-05,5.48628]
[1778852386377,32.6,79320.27,0.0,-0.96378,4e-05,5.48595]
[1778852391424,32.63,79306.3,0.0,-0.96409,4e-05,5.44542]
[1778852393441,32.64,79297.11,0.0,-0.9644,3e-05,5.40692]
[1778852397465,32.65,79292.11,0.0,-0.96454,3e-05,5.38917]
[1778852401048,32.65,79269.03,0.0,-0.96531,3e-05,5.29063]
[1778852401493,32.65,79269.32,0.0,-0.9653,3e-05,5.29301]
[1778852402500,32.66,79263.49,0.0,-0.96547,3e-05,5.27023]
[1778852404515,32.66,79271.55,0.0,-0.96519,3e-05,5.30638]
[1778852406529,32.67,79273.64,0.0,-0.96509,3e-05,5.31897]
[1778852411132,32.67,79291.17,0.0,-0.96446,3e-05,5.39908]
[1778852412595,32.67,79282.9,0.0,-0.96474,3e-05,5.36285]
[1778852414601,32.69,79275.74,0.0,-0.96489,3e-05,5.34385]
[1778852416612,32.72,79276.2,0.0,-0.96478,3e-05,5.35812]
[1778852421203,32.81,79269.74,0.0,-0.96458,3e-05,5.38203]
[1778852425681,32.88,79263.37,0.0,-0.96449,3e-05,5.3936]
[1778852428703,32.89,79266.32,0.0,-0.96436,3e-05,5.40942]
[1778852429711,32.89,79272.15,0.0,-0.96416,3e-05,5.43494]
[1778852431280,32.92,79290.6,0.0,-0.96339,4e-05,5.53109]
[1778852431723,32.94,79290.6,0.0,-0.96333,4e-05,5.53827]
[1778852432731,32.94,79296.24,0.0,-0.96313,4e-05,5.56332]
[1778852433740,32.94,79299.81,0.0,-0.963,4e-05,5.57989]
[1778852436760,32.94,79289.87,0.0,-0.96333,4e-05,5.5377]
[1778852437772,32.94,79284.28,0.0,-0.96353,4e-05,5.51367]
[1778852438778,32.94,79271.07,0.0,-0.96398,3e-05,5.45623]
[1778852439783,32.95,79265.54,0.0,-0.96416,3e-05,5.43373]
[1778852441352,32.95,79270.65,0.0,-0.96398,3e-05,5.45612]
[1778852441797,32.95,79270.65,0.0,-0.96397,3e-05,5.4578]
[1778852442803,32.95,79277.81,0.0,-0.96372,4e-05,5.48928]
[1778852443809,32.95,79274.08,0.0,-0.96384,3e-05,5.47366]
[1778852445823,32.97,79285.53,0.0,-0.96337,4e-05,5.53306]
[1778852446830,32.97,79295.29,0.0,-0.96302,4e-05,5.57639]
[1778852447837,32.97,79297.35,0.0,-0.96295,4e-05,5.58621]
[1778852449853,32.97,79307.73,0.0,-0.96256,4e-05,5.63439]
[1778852452873,32.97,79288.95,0.0,-0.96322,4e-05,5.55173]
[1778852453879,32.97,79282.94,0.0,-0.96343,4e-05,5.52513]
[1778852454885,32.98,79287.92,0.0,-0.96325,4e-05,5.5479]
[1778852456899,32.98,79288.47,0.0,-0.96322,4e-05,5.5517]
[1778852458913,32.98,79296.11,0.0,-0.96294,4e-05,5.58699]
[1778852459921,32.98,79301.81,0.0,-0.96273,4e-05,5.61362]
[1778852462941,32.98,79289.72,0.0,-0.96315,4e-05,5.56095]
[1778852463949,32.99,79289.75,0.0,-0.96314,4e-05,5.56175]
[1778852465962,32.99,79277.91,0.0,-0.96355,4e-05,5.51011]
[1778852466969,32.99,79269.83,0.0,-0.96383,3e-05,5.47454]
[1778852467976,32.99,79270.44,0.0,-0.96381,3e-05,5.47737]
[1778852471569,32.99,79261.19,0.0,-0.96413,3e-05,5.43752]
[1778852473013,32.99,79252.12,0.0,-0.96444,3e-05,5.39848]
[1778852474025,32.99,79245.48,0.0,-0.96466,3e-05,5.36965]
[1778852475027,32.99,79240.78,0.0,-0.96482,3e-05,5.35001]
[1778852477043,32.99,79228.4,0.0,-0.96523,3e-05,5.2975]
[1778852480093,32.99,79233.63,0.0,-0.96505,3e-05,5.3209]
[1778852481076,33.0,79235.12,0.0,-0.96499,3e-05,5.32812]
[1778852483089,33.0,79228.15,0.0,-0.96522,3e-05,5.29855]
[1778852485104,33.0,79212.08,0.0,-0.96575,3e-05,5.23128]
[1778852486112,33.0,79198.36,0.0,-0.9662,3e-05,5.17373]
[1778852491147,33.01,79214.49,0.0,-0.96566,3e-05,5.24178]
[1778852492153,33.01,79214.49,0.0,-0.96566,3e-05,5.2423]
[1778852495174,33.01,79229.42,0.0,-0.96515,3e-05,5.30775]
[1778852496181,33.01,79238.44,0.0,-0.96483,3e-05,5.34735]
[1778852498197,33.01,79229.99,0.0,-0.96512,3e-05,5.31128]
[1778852499223,33.01,79226.84,0.0,-0.96522,3e-05,5.29854]
[1778852500217,33.01,79210.18,0.0,-0.96577,3e-05,5.22787]
[1778852501220,33.01,79197.3,0.0,-0.9662,3e-05,5.1739]
[1778852505248,33.02,79191.04,0.0,-0.96639,3e-05,5.14941]
[1778852510284,33.03,79198.06,0.0,-0.96613,3e-05,5.18278]
[1778852511291,33.03,79204.31,0.0,-0.96592,3e-05,5.20924]
[1778852512297,33.03,79203.97,0.0,-0.96593,3e-05,5.20833]
[1778852515321,33.03,79193.62,0.0,-0.96626,3e-05,5.16617]
[1778852516326,33.03,79187.61,0.0,-0.96645,3e-05,5.14147]
[1778852517339,33.03,79185.53,0.0,-0.96651,3e-05,5.13337]
[1778852522367,33.04,79187.57,0.0,-0.96642,3e-05,5.14517]
[1778852525401,33.04,79181.79,0.0,-0.96659,3e-05,5.12282]
[1778852530423,33.05,79185.05,0.0,-0.96646,3e-05,5.13978]
[1778852532449,33.05,79178.59,0.0,-0.96666,3e-05,5.11398]
[1778852537474,33.06,79177.56,0.0,-0.96667,3e-05,5.11296]
[1778852539504,33.06,79164.79,0.0,-0.96707,3e-05,5.06177]
[1778852540518,33.06,79144.0,0.0,-0.96773,3e-05,4.97682]
[1778852541551,33.06,79125.3,0.0,-0.96832,3e-05,4.90049]
[1778852542523,33.08,79112.6,0.0,-0.96863,3e-05,4.85894]
[1778852543528,33.08,79107.21,0.0,-0.96879,3e-05,4.8382]
[1778852544536,33.1,79103.62,0.0,-0.96882,3e-05,4.83425]
[1778852545544,33.12,79097.93,0.0,-0.96891,3e-05,4.82206]
[1778852546550,33.17,79090.48,0.0,-0.96898,3e-05,4.81372]
[1778852547558,33.17,79077.73,0.0,-0.96936,3e-05,4.76294]
[1778852548565,33.21,79077.52,0.0,-0.96919,3e-05,4.78495]
[1778852551586,33.28,79090.64,0.0,-0.96854,3e-05,4.86904]
[1778852552592,33.28,79100.1,0.0,-0.96825,3e-05,4.90714]
[1778852553643,33.3,79104.32,0.0,-0.96803,3e-05,4.93439]
[1778852554614,33.31,79118.85,0.0,-0.9675,3e-05,5.00296]
[1778852555622,33.32,79111.94,0.0,-0.96771,3e-05,4.97645]
[1778852556642,33.32,79091.36,0.0,-0.96835,3e-05,4.89394]
[1778852557640,33.32,79079.85,0.0,-0.9687,3e-05,4.84775]
[1778852558648,33.34,79070.39,0.0,-0.96892,3e-05,4.8196]
[1778852559655,33.34,79058.05,0.0,-0.96927,3e-05,4.77275]
[1778852561669,33.39,79053.93,0.0,-0.96922,3e-05,4.77972]
[1778852562679,33.41,79064.41,0.0,-0.96881,3e-05,4.83267]
[1778852563682,33.43,79072.18,0.0,-0.96849,3e-05,4.87418]
[1778852564690,33.45,79077.23,0.0,-0.96826,3e-05,4.90423]
[1778852565702,33.47,79078.42,0.0,-0.96815,3e-05,4.9183]
[1778852570733,33.55,79078.49,0.0,-0.96781,3e-05,4.9615]
[1778852572366,33.57,79090.59,0.0,-0.96736,3e-05,5.01872]
[1778852573757,33.58,79109.53,0.0,-0.96669,3e-05,5.10486]
[1778852574765,33.59,79104.91,0.0,-0.96684,3e-05,5.08646]
[1778852576779,33.59,79101.14,0.0,-0.96695,3e-05,5.07226]
[1778852579800,33.59,79098.12,0.0,-0.96703,3e-05,5.06175]
[1778852582436,33.6,79078.26,0.0,-0.96764,3e-05,4.98292]
[1778852582822,33.6,79078.26,0.0,-0.96763,3e-05,4.9837]
[1778852584843,33.61,79083.72,0.0,-0.9674,3e-05,5.01377]
[1778852585841,33.61,79081.06,0.0,-0.96748,3e-05,5.0037]
[1778852586849,33.62,79074.45,0.0,-0.96768,3e-05,4.97767]
[1778852587855,33.62,79074.6,0.0,-0.96767,3e-05,4.97906]
[1778852589870,33.62,79084.77,0.0,-0.96734,3e-05,5.02106]
[1778852590877,33.62,79087.29,0.0,-0.96725,3e-05,5.03279]
[1778852592511,33.62,79099.31,0.0,-0.96686,3e-05,5.0826]
[1778852593902,33.63,79109.28,0.0,-0.96653,3e-05,5.12545]
[1778852594912,33.63,79102.91,0.0,-0.96673,3e-05,5.09924]
[1778852595924,33.63,79111.91,0.0,-0.96644,3e-05,5.13745]
[1778852596922,33.63,79125.44,0.0,-0.966,3e-05,5.19354]
[1778852597931,33.63,79120.01,0.0,-0.96617,3e-05,5.17143]
[1778852598936,33.63,79124.75,0.0,-0.96601,3e-05,5.19161]
[1778852599944,33.63,79130.48,0.0,-0.96583,3e-05,5.21548]
[1778852602585,33.63,79138.04,0.0,-0.96556,3e-05,5.24878]
[1778852603971,33.63,79131.32,0.0,-0.96578,3e-05,5.22104]
[1778852604980,33.64,79134.97,0.0,-0.96566,3e-05,5.23671]
[1778852605984,33.64,79143.4,0.0,-0.96535,3e-05,5.27602]
[1778852606993,33.64,79139.44,0.0,-0.96548,3e-05,5.25973]
[1778852609016,33.64,79145.83,0.0,-0.96526,3e-05,5.28733]
[1778852610029,33.65,79144.72,0.0,-0.96529,3e-05,5.283]
[1778852611026,33.65,79121.14,0.0,-0.96608,3e-05,5.1819]
[1778852612657,33.65,79106.79,0.0,-0.96654,3e-05,5.12366]
[1778852616070,33.65,79107.78,0.0,-0.96649,3e-05,5.12947]
[1778852620095,33.66,79115.11,0.0,-0.96624,3e-05,5.16207]
[1778852621098,33.66,79124.84,0.0,-0.96592,3e-05,5.20298]
[1778852622730,33.66,79121.63,0.0,-0.96601,3e-05,5.19055]
[1778852627140,33.66,79114.88,0.0,-0.96622,3e-05,5.1645]
[1778852632177,33.67,79109.48,0.0,-0.96637,3e-05,5.14479]
[1778852635197,33.67,79104.45,0.0,-0.96652,3e-05,5.12564]
[1778852636203,33.67,79094.56,0.0,-0.96683,3e-05,5.08558]
[1778852637211,33.67,79093.62,0.0,-0.96686,3e-05,5.08236]
[1778852641240,33.68,79099.56,0.0,-0.96665,3e-05,5.1092]
[1778852642246,33.68,79107.26,0.0,-0.9664,3e-05,5.14148]
[1778852643253,33.68,79103.41,0.0,-0.96652,3e-05,5.12615]
[1778852645267,33.68,79112.56,0.0,-0.96621,3e-05,5.16502]
[1778852646275,33.68,79109.18,0.0,-0.96632,3e-05,5.15154]
[1778852647282,33.68,79102.19,0.0,-0.96654,3e-05,5.12323]
[1778852648289,33.68,79109.39,0.0,-0.9663,3e-05,5.15348]
[1778852649295,33.69,79111.31,0.0,-0.96624,3e-05,5.16193]
[1778852651310,33.69,79126.49,0.0,-0.96573,3e-05,5.22595]
[1778852652317,33.69,79136.28,0.0,-0.96541,3e-05,5.26731]
[1778852653325,33.69,79138.52,0.0,-0.96533,3e-05,5.27705]
[1778852654332,33.69,79154.83,0.0,-0.96479,3e-05,5.34618]
[1778852655338,33.69,79165.28,0.0,-0.96443,3e-05,5.39082]
[1778852656351,33.69,79162.89,0.0,-0.96451,3e-05,5.38079]
[1778852660375,33.69,79176.5,0.0,-0.96405,3e-05,5.43954]
[1778852661380,33.69,79178.68,0.0,-0.96397,3e-05,5.44896]
[1778852662390,33.69,79173.17,0.0,-0.96416,3e-05,5.42538]
[1778852663395,33.69,79168.85,0.0,-0.96431,3e-05,5.40699]
[1778852665409,33.69,79165.75,0.0,-0.96441,3e-05,5.394]
[1778852668432,33.69,79145.59,0.0,-0.96508,3e-05,5.30915]
[1778852670467,33.69,79135.85,0.0,-0.9654,3e-05,5.26848]
[1778852671473,33.69,79124.2,0.0,-0.9658,3e-05,5.21723]
[1778852672491,33.7,79120.39,0.0,-0.96592,3e-05,5.20178]
[1778852676512,33.7,79133.35,0.0,-0.96548,3e-05,5.25755]
[1778852677522,33.7,79145.8,0.0,-0.96506,3e-05,5.31047]
[1778852679532,33.7,79140.94,0.0,-0.96522,3e-05,5.29052]
[1778852683561,33.7,79115.1,0.0,-0.96606,3e-05,5.18344]
[1778852684566,33.7,79104.15,0.0,-0.96641,3e-05,5.13919]
[1778852685574,33.71,79098.82,0.0,-0.96657,3e-05,5.11783]
[1778852690613,33.71,79102.66,0.0,-0.96643,3e-05,5.13648]
[1778852692622,33.71,79094.84,0.0,-0.96667,3e-05,5.10548]
[1778852694637,33.72,79104.1,0.0,-0.96636,3e-05,5.14468]
[1778852699672,33.72,79097.02,0.0,-0.96657,3e-05,5.1182]
[1778852703710,33.72,79107.57,0.0,-0.96621,3e-05,5.16393]
[1778852706731,33.73,79092.32,0.0,-0.96669,3e-05,5.10275]
[1778852707738,33.73,79085.14,0.0,-0.96691,3e-05,5.07403]
[1778852711768,33.73,79092.31,0.0,-0.96667,3e-05,5.10594]
[1778852712776,33.74,79092.12,0.0,-0.96667,3e-05,5.10578]
[1778852715797,33.74,79100.14,0.0,-0.9664,3e-05,5.14054]
[1778852718817,33.74,79094.79,0.0,-0.96655,3e-05,5.12022]
[1778852721841,33.75,79083.36,0.0,-0.9669,3e-05,5.0752]
[1778852722847,33.75,79085.67,0.0,-0.96683,3e-05,5.08529]
[1778852724861,33.75,79076.83,0.0,-0.9671,3e-05,5.05058]
[1778852725869,33.75,79080.03,0.0,-0.96699,3e-05,5.06431]
[1778852727881,33.75,79093.71,0.0,-0.96654,3e-05,5.12164]
[1778852728887,33.75,79094.61,0.0,-0.96651,3e-05,5.12593]
[1778852730910,33.76,79089.48,0.0,-0.96666,3e-05,5.10604]
[1778852731916,33.76,79092.34,0.0,-0.96658,3e-05,5.11553]
[1778852733563,33.76,79101.67,0.0,-0.96628,3e-05,5.15451]
[1778852734945,33.76,79118.05,0.0,-0.96574,3e-05,5.22295]
[1778852735979,33.76,79124.88,0.0,-0.96552,3e-05,5.25195]
[1778852736965,33.76,79114.45,0.0,-0.96585,3e-05,5.20927]
[1778852737971,33.76,79114.0,0.0,-0.96586,3e-05,5.20783]
[1778852739988,33.77,79102.35,0.0,-0.96623,3e-05,5.16045]
[1778852740995,33.77,79095.82,0.0,-0.96644,3e-05,5.13406]
[1778852742001,33.77,79091.81,0.0,-0.96656,3e-05,5.11814]
[1778852743640,33.77,79067.7,0.0,-0.96732,3e-05,5.02109]
[1778852745028,33.77,79065.72,0.0,-0.96738,3e-05,5.01382]
[1778852747037,33.77,79071.21,0.0,-0.96719,3e-05,5.03754]
[1778852749053,33.8,79062.34,0.0,-0.96735,3e-05,5.01732]
[1778852753712,33.86,79067.62,0.0,-0.96695,3e-05,5.06751]
[1778852754089,33.87,79067.62,0.0,-0.9669,3e-05,5.07407]
[1778852756103,33.9,79056.77,0.0,-0.96714,3e-05,5.04371]
[1778852757111,33.9,79051.29,0.0,-0.9673,3e-05,5.0223]
[1778852762221,33.91,79046.9,0.0,-0.96742,3e-05,5.00747]
[1778852763810,33.91,79015.21,0.0,-0.96838,3e-05,4.88257]
[1778852765217,33.91,79009.91,0.0,-0.96854,3e-05,4.86256]
[1778852766195,33.91,78998.82,0.0,-0.96887,3e-05,4.81991]
[1778852767198,33.92,78991.87,0.0,-0.96907,3e-05,4.79375]
[1778852768204,33.92,78993.95,0.0,-0.969,3e-05,4.80293]
[1778852772233,33.93,78988.61,0.0,-0.96912,3e-05,4.78637]
[1778852773883,33.93,78997.76,0.0,-0.96883,3e-05,4.82427]
[1778852778274,33.94,79013.32,0.0,-0.96833,3e-05,4.88967]
[1778852779281,33.94,79016.92,0.0,-0.96821,3e-05,4.90485]
[1778852782307,33.95,79008.93,0.0,-0.96843,3e-05,4.87593]
[1778852783958,33.95,78994.59,0.0,-0.96886,3e-05,4.82051]
[1778852785363,33.95,79014.82,0.0,-0.96824,3e-05,4.90117]
[1778852786353,33.95,79028.14,0.0,-0.96783,3e-05,4.95413]
[1778852787350,33.95,79027.73,0.0,-0.96783,3e-05,4.95436]
[1778852788352,33.96,79033.77,0.0,-0.96763,3e-05,4.98012]
[1778852790366,33.96,79043.88,0.0,-0.9673,3e-05,5.0215]
[1778852791373,33.96,79049.98,0.0,-0.96712,3e-05,5.04401]
[1778852792380,33.96,79048.24,0.0,-0.96717,3e-05,5.03766]
[1778852794396,33.96,79053.84,0.0,-0.96699,3e-05,5.06168]
[1778852796408,33.97,79053.64,0.0,-0.96698,3e-05,5.06216]
[1778852798425,33.97,79059.08,0.0,-0.9668,3e-05,5.0855]
[1778852800436,33.97,79064.6,0.0,-0.96662,3e-05,5.10918]
[1778852801444,33.97,79079.38,0.0,-0.96614,3e-05,5.17025]
[1778852802462,33.97,79086.44,0.0,-0.96591,3e-05,5.19981]
[1778852803464,33.97,79099.53,0.0,-0.96548,3e-05,5.25445]
[1778852804471,33.97,79116.8,0.0,-0.96491,3e-05,5.3269]
[1778852805479,33.98,79116.66,0.0,-0.96491,3e-05,5.32655]
[1778852808498,33.98,79109.67,0.0,-0.96513,3e-05,5.29803]
[1778852813534,33.98,79115.12,0.0,-0.96494,3e-05,5.32208]
[1778852814557,33.98,79115.45,0.0,-0.96493,3e-05,5.32367]
[1778852818571,33.98,79132.5,0.0,-0.96436,3e-05,5.39632]
[1778852819578,33.98,79143.21,0.0,-0.96399,3e-05,5.44187]
[1778852820587,33.98,79159.86,0.0,-0.96343,3e-05,5.51306]
[1778852821592,33.98,79170.27,0.0,-0.96307,3e-05,5.55778]
[1778852822599,33.98,79177.36,0.0,-0.96283,3e-05,5.58828]
[1778852823606,33.98,79181.24,0.0,-0.96269,3e-05,5.60489]
[1778852824614,33.98,79188.02,0.0,-0.96246,3e-05,5.63413]
[1778852825625,33.98,79195.01,0.0,-0.96222,4e-05,5.66436]
[1778852826633,33.98,79211.99,0.0,-0.96162,4e-05,5.73815]
[1778852827638,33.98,79220.28,0.0,-0.96133,4e-05,5.77481]
[1778852828656,33.98,79224.11,0.0,-0.96119,4e-05,5.79128]
[1778852829652,33.98,79217.42,0.0,-0.96144,4e-05,5.76109]
[1778852830662,33.98,79219.72,0.0,-0.96136,4e-05,5.77077]
[1778852831665,33.97,79225.33,0.0,-0.96116,4e-05,5.79515]
[1778852832677,33.97,79225.05,0.0,-0.96118,4e-05,5.79335]
[1778852833680,33.96,79213.86,0.0,-0.96162,4e-05,5.7383]
[1778852834689,33.96,79209.83,0.0,-0.96177,4e-05,5.72007]
[1778852835694,33.96,79199.73,0.0,-0.96213,4e-05,5.67526]
[1778852836700,33.96,79198.27,0.0,-0.96218,4e-05,5.66851]
[1778852841737,33.96,79197.27,0.0,-0.96223,4e-05,5.6625]
[1778852843750,33.96,79196.09,0.0,-0.96228,4e-05,5.65678]
[1778852845763,33.96,79201.85,0.0,-0.96208,4e-05,5.68144]
[1778852846770,33.95,79207.94,0.0,-0.96187,4e-05,5.7079]
[1778852847777,33.95,79232.66,0.0,-0.96099,4e-05,5.8165]
[1778852848785,33.95,79242.26,0.0,-0.96064,4e-05,5.85938]
[1778852849793,33.95,79236.69,0.0,-0.96085,4e-05,5.83332]
[1778852850799,33.95,79230.38,0.0,-0.96108,4e-05,5.8052]
[1778852851805,33.94,79221.97,0.0,-0.96144,4e-05,5.75971]
[1778852852812,33.94,79215.53,0.0,-0.96168,4e-05,5.7308]
[1778852853821,33.94,79204.48,0.0,-0.96207,4e-05,5.68178]
[1778852854827,33.94,79204.07,0.0,-0.96209,4e-05,5.67968]
[1778852856841,33.94,79198.22,0.0,-0.9623,4e-05,5.65348]
[1778852858885,33.94,79192.38,0.0,-0.96251,3e-05,5.62748]
[1778852859879,33.94,79186.86,0.0,-0.9627,3e-05,5.60324]
[1778852860881,33.94,79170.53,0.0,-0.96327,3e-05,5.53238]
[1778852861886,33.94,79166.61,0.0,-0.96341,3e-05,5.51544]
[1778852863899,33.94,79162.89,0.0,-0.96353,3e-05,5.49941]
[1778852867929,33.94,79141.9,0.0,-0.96425,3e-05,5.40988]
[1778852868936,33.94,79123.81,0.0,-0.96485,3e-05,5.33348]
[1778852869942,33.94,79123.31,0.0,-0.96487,3e-05,5.33163]
[1778852871972,33.94,79118.29,0.0,-0.96503,3e-05,5.31109]
[1778852872966,33.94,79125.22,0.0,-0.9648,3e-05,5.34047]
[1778852873981,33.94,79124.61,0.0,-0.96481,3e-05,5.33813]
[1778852876998,33.94,79150.08,0.0,-0.96395,3e-05,5.44649]
[1778852878004,33.94,79149.17,0.0,-0.96399,3e-05,5.44266]
[1778852883041,33.94,79152.84,0.0,-0.96386,3e-05,5.45853]
[1778852884087,33.94,79157.58,0.0,-0.9637,3e-05,5.47888]
[1778852885068,33.94,79176.63,0.0,-0.96304,3e-05,5.56088]
[1778852886070,33.94,79192.51,0.0,-0.96249,3e-05,5.62972]
[1778852887081,33.94,79192.7,0.0,-0.96249,4e-05,5.63031]
[1778852891108,33.94,79213.03,0.0,-0.96178,4e-05,5.71851]
[1778852892115,33.94,79218.1,0.0,-0.9616,4e-05,5.74051]
[1778852894804,33.94,79215.95,0.0,-0.96169,4e-05,5.72974]
[1778852896155,33.93,79210.19,0.0,-0.96189,4e-05,5.70398]
[1778852897157,33.93,79210.43,0.0,-0.96189,4e-05,5.70469]
[1778852899172,33.93,79183.38,0.0,-0.96287,3e-05,5.58269]
[1778852900210,33.93,79157.05,0.0,-0.96378,3e-05,5.46912]
[1778852901184,33.93,79138.89,0.0,-0.96439,3e-05,5.39186]
[1778852902199,33.93,79137.22,0.0,-0.96444,3e-05,5.38494]
[1778852903198,33.93,79145.57,0.0,-0.96416,3e-05,5.42053]
[1778852904896,33.93,79148.44,0.0,-0.96406,3e-05,5.43296]
[1778852907226,33.93,79138.02,0.0,-0.96441,3e-05,5.38896]
[1778852908235,33.93,79144.16,0.0,-0.96419,3e-05,5.41679]
[1778852909264,33.93,79146.43,0.0,-0.96411,3e-05,5.42658]
[1778852910250,33.93,79131.05,0.0,-0.96462,3e-05,5.36274]
[1778852911260,33.94,79118.18,0.0,-0.96505,3e-05,5.30807]
[1778852912265,33.94,79115.96,0.0,-0.96512,3e-05,5.2991]
[1778852916292,33.94,79104.48,0.0,-0.96548,3e-05,5.25255]
[1778852917299,33.94,79098.2,0.0,-0.96569,3e-05,5.22687]
[1778852918306,33.94,79094.88,0.0,-0.96579,3e-05,5.21355]
[1778852919313,33.94,79077.81,0.0,-0.96634,3e-05,5.14371]
[1778852920340,33.95,79068.61,0.0,-0.96663,3e-05,5.10666]
[1778852921350,33.95,79059.05,0.0,-0.96693,3e-05,5.06839]
[1778852922352,33.95,79057.74,0.0,-0.96696,3e-05,5.06375]
[1778852925049,33.95,79063.51,0.0,-0.96676,3e-05,5.08917]
[1778852927391,33.95,79068.89,0.0,-0.96658,3e-05,5.11232]
[1778852928393,33.96,79084.91,0.0,-0.96606,3e-05,5.17855]
[1778852929400,33.96,79092.76,0.0,-0.96581,3e-05,5.21142]
[1778852930405,33.96,79090.82,0.0,-0.96587,3e-05,5.20382]
[1778852931413,33.96,79082.38,0.0,-0.96614,3e-05,5.16947]
[1778852932419,33.96,79074.7,0.0,-0.96638,3e-05,5.13844]
[1778852933427,33.96,79075.59,0.0,-0.96635,3e-05,5.14261]
[1778852935119,33.96,79066.35,0.0,-0.96663,3e-05,5.10592]
[1778852937455,33.96,79063.77,0.0,-0.96671,3e-05,5.09656]
[1778852939472,33.97,79072.46,0.0,-0.96642,3e-05,5.1332]
[1778852940476,33.97,79076.35,0.0,-0.96629,3e-05,5.14966]
[1778852943499,33.97,79067.0,0.0,-0.96658,3e-05,5.11297]
[1778852944505,33.97,79065.31,0.0,-0.96663,3e-05,5.10665]
[1778852945516,33.97,79072.66,0.0,-0.96639,3e-05,5.13724]
[1778852946522,33.97,79069.39,0.0,-0.96649,3e-05,5.1244]
[1778852948536,33.98,79058.74,0.0,-0.96682,3e-05,5.08215]
[1778852949542,33.98,79045.04,0.0,-0.96724,3e-05,5.02733]
[1778852950550,33.98,79049.02,0.0,-0.96711,3e-05,5.04409]
[1778852951555,33.99,79065.02,0.0,-0.96655,3e-05,5.11569]
[1778852952584,33.99,79068.94,0.0,-0.96642,3e-05,5.13225]
[1778852953579,33.99,79058.2,0.0,-0.96676,3e-05,5.08901]
[1778852954585,33.99,79049.48,0.0,-0.96703,3e-05,5.05426]
[1778852955592,34.0,79046.92,0.0,-0.96711,3e-05,5.04457]
[1778852956599,34.0,79052.05,0.0,-0.96694,3e-05,5.06598]
[1778852957607,34.0,79044.55,0.0,-0.96717,3e-05,5.03631]
[1778852958613,34.0,79044.77,0.0,-0.96716,3e-05,5.03789]
[1778852961634,34.0,79038.86,0.0,-0.96733,3e-05,5.01614]
[1778852962644,34.01,79040.04,0.0,-0.96729,3e-05,5.0216]
[1778852963649,34.01,79033.62,0.0,-0.96748,3e-05,4.99652]
[1778852964671,34.01,79031.25,0.0,-0.96755,3e-05,4.98776]
[1778852965663,34.01,79025.73,0.0,-0.96771,3e-05,4.96643]
[1778852966669,34.01,79011.79,0.0,-0.96814,3e-05,4.91177]
[1778852967676,34.01,79007.82,0.0,-0.96825,3e-05,4.89693]
[1778852969693,34.02,79005.8,0.0,-0.9683,3e-05,4.89074]
[1778852974726,34.03,79011.69,0.0,-0.9681,3e-05,4.91577]
[1778852979761,34.03,79004.92,0.0,-0.96827,3e-05,4.89342]
[1778852981776,34.04,79000.14,0.0,-0.9684,3e-05,4.87646]
[1778852983790,34.04,79006.18,0.0,-0.96821,3e-05,4.90222]
[1778852984797,34.04,79012.81,0.0,-0.96799,3e-05,4.92941]
[1778852985806,34.05,79012.7,0.0,-0.96799,3e-05,4.92986]
[1778852988830,34.05,79018.81,0.0,-0.96778,3e-05,4.95762]
[1778852990843,34.06,79013.08,0.0,-0.96794,3e-05,4.93659]
[1778852992858,34.06,79025.23,0.0,-0.96756,3e-05,4.98585]
[1778852993865,34.06,79042.43,0.0,-0.96701,3e-05,5.05644]
[1778852995879,34.06,79071.54,0.0,-0.96608,3e-05,5.17558]
[1778852996886,34.06,79071.76,0.0,-0.96606,3e-05,5.17697]
[1778852998900,34.06,79080.97,0.0,-0.96576,3e-05,5.21582]
[1778852999907,34.07,79084.18,0.0,-0.96565,3e-05,5.22949]
[1778853001924,34.07,79102.07,0.0,-0.96506,3e-05,5.30479]
[1778853002929,34.07,79113.39,0.0,-0.96468,3e-05,5.35217]
[1778853003936,34.07,79098.5,0.0,-0.96517,3e-05,5.29009]
[1778853004943,34.07,79092.89,0.0,-0.96536,3e-05,5.26704]
[1778853005949,34.07,79090.73,0.0,-0.96542,3e-05,5.2584]
[1778853006960,34.07,79102.66,0.0,-0.96503,3e-05,5.30838]
[1778853007968,34.07,79094.53,0.0,-0.9653,3e-05,5.27476]
[1778853008976,34.07,79085.05,0.0,-0.9656,3e-05,5.23577]
[1778853009979,34.07,79077.98,0.0,-0.96583,3e-05,5.20739]
[1778853011998,34.07,79084.57,0.0,-0.96561,3e-05,5.23499]
[1778853013000,34.07,79085.39,0.0,-0.96558,3e-05,5.23875]
[1778853014007,34.07,79079.85,0.0,-0.96576,3e-05,5.21624]
[1778853015016,34.08,79060.95,0.0,-0.96636,3e-05,5.13961]
[1778853016025,34.08,79055.09,0.0,-0.96654,3e-05,5.11573]
[1778853017032,34.08,79051.51,0.0,-0.96665,3e-05,5.10173]
[1778853020054,34.08,79045.97,0.0,-0.96681,3e-05,5.08099]
[1778853021060,34.08,79037.52,0.0,-0.96707,3e-05,5.0481]
[1778853023081,34.08,79022.75,0.0,-0.96753,3e-05,4.98948]
[1778853024081,34.09,79010.59,0.0,-0.96789,3e-05,4.94259]
[1778853025088,34.09,79002.56,0.0,-0.96814,3e-05,4.91078]
[1778853026095,34.09,79002.27,0.0,-0.96814,3e-05,4.91051]
[1778853031132,34.1,79005.03,0.0,-0.96804,3e-05,4.92298]
[1778853035158,34.1,79000.73,0.0,-0.96814,3e-05,4.90949]
[1778853037183,34.11,78995.61,0.0,-0.96828,3e-05,4.89204]
[1778853038187,34.11,78978.1,0.0,-0.9688,3e-05,4.82446]
[1778853039194,34.11,78968.31,0.0,-0.96908,3e-05,4.78747]
[1778853040202,34.12,78962.83,0.0,-0.96923,3e-05,4.76737]
[1778853045232,34.13,78964.29,0.0,-0.96915,3e-05,4.7786]
[1778853048273,34.13,78967.47,0.0,-0.96903,3e-05,4.7941]
[1778853050314,34.14,78961.53,0.0,-0.96919,3e-05,4.77317]
[1778853051294,34.14,78947.16,0.0,-0.9696,3e-05,4.71886]
[1778853052310,34.16,78947.3,0.0,-0.96951,3e-05,4.73076]
[1778853056333,34.19,78955.66,0.0,-0.96915,3e-05,4.77743]
[1778853057336,34.2,78953.51,0.0,-0.96921,3e-05,4.77016]
[1778853062397,34.2,78939.67,0.0,-0.96958,3e-05,4.72112]
[1778853063380,34.21,78926.29,0.0,-0.96997,3e-05,4.67108]
[1778853064387,34.21,78904.86,0.0,-0.97058,3e-05,4.59009]
[1778853066160,34.21,78861.12,0.0,-0.97179,3e-05,4.43028]
[1778853067489,34.21,78830.05,0.0,-0.97264,3e-05,4.31757]
[1778853068432,34.27,78830.12,0.0,-0.97242,3e-05,4.34617]
[1778853069440,34.34,78810.71,0.0,-0.97269,3e-05,4.30962]
[1778853070465,34.38,78797.22,0.0,-0.97292,3e-05,4.27889]
[1778853071463,34.38,78802.94,0.0,-0.97277,3e-05,4.29926]
[1778853072460,34.42,78802.35,0.0,-0.97265,3e-05,4.31506]
[1778853073475,34.49,78813.75,0.0,-0.97208,3e-05,4.39044]
[1778853074487,34.52,78816.17,0.0,-0.97189,3e-05,4.41527]
[1778853076265,34.56,78831.67,0.0,-0.97134,3e-05,4.48736]
[1778853076497,34.59,78832.19,0.0,-0.97121,3e-05,4.50421]
[1778853077505,34.59,78825.17,0.0,-0.97141,3e-05,4.47852]
[1778853078511,34.62,78814.34,0.0,-0.9716,3e-05,4.45315]
[1778853079535,34.62,78804.14,0.0,-0.97188,3e-05,4.41619]
[1778853080555,34.68,78798.63,0.0,-0.9718,3e-05,4.42559]
[1778853081572,34.68,78784.96,0.0,-0.97217,3e-05,4.37641]
[1778853082543,34.71,78776.94,0.0,-0.97227,3e-05,4.36285]
[1778853083552,34.78,78767.11,0.0,-0.97229,3e-05,4.36024]
[1778853084557,34.78,78754.16,0.0,-0.97263,3e-05,4.31427]
[1778853086365,34.85,78708.85,0.0,-0.97359,3e-05,4.18586]
[1778853087609,34.88,78700.03,0.0,-0.9737,3e-05,4.16988]
[1778853088607,34.94,78678.23,0.0,-0.97403,3e-05,4.12555]
[1778853089614,34.94,78670.31,0.0,-0.97423,3e-05,4.09862]
[1778853090623,34.98,78672.86,0.0,-0.97405,3e-05,4.12304]
[1778853091675,35.01,78680.14,0.0,-0.97376,3e-05,4.16071]
[1778853092684,35.08,78687.15,0.0,-0.97336,3e-05,4.21365]
[1778853093689,35.11,78670.58,0.0,-0.97368,3e-05,4.17047]
[1778853094695,35.14,78665.7,0.0,-0.9737,3e-05,4.16813]
[1778853095708,35.17,78669.4,0.0,-0.9735,3e-05,4.19517]
[1778853097729,35.23,78672.45,0.0,-0.97321,3e-05,4.23304]
[1778853100755,35.32,78688.89,0.0,-0.97249,3e-05,4.32924]
[1778853102760,35.37,78693.69,0.0,-0.97218,3e-05,4.369]
[1778853105782,35.41,78696.07,0.0,-0.97195,3e-05,4.39981]
[1778853108805,35.46,78689.77,0.0,-0.97195,3e-05,4.3989]
[1778853109812,35.46,78676.57,0.0,-0.97229,3e-05,4.35359]
[1778853111827,35.49,78667.08,0.0,-0.97245,3e-05,4.33218]
[1778853112833,35.51,78676.48,0.0,-0.97212,3e-05,4.37592]
[1778853113840,35.51,78681.71,0.0,-0.97198,3e-05,4.39531]
[1778853114885,35.54,78690.31,0.0,-0.97167,3e-05,4.43553]
[1778853115866,35.54,78704.13,0.0,-0.9713,3e-05,4.48459]
[1778853116867,35.56,78731.53,0.0,-0.97048,3e-05,4.59325]
[1778853117875,35.56,78724.41,0.0,-0.97067,3e-05,4.56818]
[1778853118881,35.56,78716.63,0.0,-0.97088,3e-05,4.54016]
[1778853119887,35.56,78717.04,0.0,-0.97086,3e-05,4.54235]
[1778853120897,35.56,78715.38,0.0,-0.9709,3e-05,4.53789]
[1778853121927,35.57,78704.02,0.0,-0.9712,3e-05,4.49797]
[1778853122930,35.57,78678.41,0.0,-0.97188,3e-05,4.40805]
[1778853123955,35.57,78691.28,0.0,-0.97154,3e-05,4.45348]
[1778853124948,35.57,78720.74,0.0,-0.97073,3e-05,4.55972]
[1778853125952,35.57,78699.11,0.0,-0.97132,3e-05,4.48225]
[1778853126969,35.6,78697.95,0.0,-0.97123,3e-05,4.49416]
[1778853127971,35.6,78729.3,0.0,-0.97037,3e-05,4.60685]
[1778853129015,35.61,78749.37,0.0,-0.9698,3e-05,4.6815]
[1778853130034,35.61,78728.18,0.0,-0.97039,3e-05,4.60424]
[1778853131015,35.61,78709.86,0.0,-0.97089,3e-05,4.53869]
[1778853132029,35.61,78718.49,0.0,-0.97065,3e-05,4.56972]
[1778853133041,35.61,78722.19,0.0,-0.97054,3e-05,4.5845]
[1778853134046,35.61,78746.69,0.0,-0.96985,3e-05,4.67429]
[1778853135051,35.61,78750.57,0.0,-0.96974,3e-05,4.68904]
[1778853137063,35.62,78765.22,0.0,-0.96932,3e-05,4.74403]
[1778853138070,35.62,78776.07,0.0,-0.96901,3e-05,4.78432]
[1778853139089,35.62,78780.2,0.0,-0.96888,3e-05,4.80047]
[1778853141108,35.62,78768.84,0.0,-0.9692,3e-05,4.75885]
[1778853142098,35.62,78770.04,0.0,-0.96917,3e-05,4.76369]
[1778853146128,35.62,78762.21,0.0,-0.96938,3e-05,4.73622]
[1778853147134,35.62,78758.37,0.0,-0.96948,3e-05,4.72245]
[1778853148139,35.62,78764.71,0.0,-0.9693,3e-05,4.74631]
[1778853149148,35.63,78771.33,0.0,-0.96911,3e-05,4.77125]
[1778853151162,35.63,78761.78,0.0,-0.96939,3e-05,4.73382]
[1778853152168,35.63,78758.72,0.0,-0.96948,3e-05,4.72292]
[1778853153178,35.63,78764.83,0.0,-0.9693,3e-05,4.74593]
[1778853154203,35.63,78772.74,0.0,-0.96907,3e-05,4.77568]
[1778853155210,35.63,78766.96,0.0,-0.96924,3e-05,4.75422]
[1778853156212,35.63,78759.48,0.0,-0.96944,3e-05,4.72772]
[1778853159235,35.63,78767.62,0.0,-0.9692,3e-05,4.75867]
[1778853160240,35.63,78767.62,0.0,-0.9692,3e-05,4.75906]
[1778853161251,35.63,78761.75,0.0,-0.96937,3e-05,4.73733]
[1778853162252,35.64,78759.84,0.0,-0.96941,3e-05,4.73109]
[1778853164266,35.64,78752.2,0.0,-0.96962,3e-05,4.70381]
[1778853165276,35.64,78751.74,0.0,-0.96963,3e-05,4.70262]
[1778853166279,35.64,78763.33,0.0,-0.9693,3e-05,4.74587]
[1778853167290,35.64,78766.37,0.0,-0.96921,3e-05,4.75756]
[1778853168294,35.64,78753.92,0.0,-0.96956,3e-05,4.71199]
[1778853169301,35.64,78739.81,0.0,-0.96995,3e-05,4.66074]
[1778853170310,35.64,78735.94,0.0,-0.97006,3e-05,4.64719]
[1778853172321,35.65,78727.03,0.0,-0.97029,3e-05,4.616]
[1778853173335,35.65,78729.2,0.0,-0.97023,3e-05,4.62452]
[1778853175348,35.65,78741.48,0.0,-0.96988,3e-05,4.67052]
[1778853176349,35.65,78754.2,0.0,-0.96951,3e-05,4.71775]
[1778853177360,35.65,78757.01,0.0,-0.96943,3e-05,4.72858]
[1778853180395,35.66,78765.45,0.0,-0.96918,3e-05,4.76114]
[1778853181395,35.66,78766.29,0.0,-0.96915,3e-05,4.76467]
[1778853183407,35.66,78774.83,0.0,-0.9689,3e-05,4.79722]
[1778853184415,35.66,78791.07,0.0,-0.96843,3e-05,4.85837]
[1778853185425,35.66,78810.3,0.0,-0.96787,3e-05,4.93131]
[1778853186431,35.66,78827.17,0.0,-0.96736,3e-05,4.9957]
[1778853187438,35.66,78840.29,0.0,-0.96697,3e-05,5.04625]
[1778853188446,35.66,78832.92,0.0,-0.96719,3e-05,5.01782]
[1778853191465,35.66,78848.09,0.0,-0.96674,3e-05,5.07621]
[1778853192472,35.66,78860.07,0.0,-0.96637,3e-05,5.1226]
[1778853193488,35.66,78870.68,0.0,-0.96605,3e-05,5.16411]
[1778853194489,35.66,78881.11,0.0,-0.96573,3e-05,5.20487]
[1778853195494,35.66,78884.7,0.0,-0.96562,3e-05,5.21869]
[1778853196506,35.66,78897.18,0.0,-0.96523,3e-05,5.2678]
[1778853197514,35.66,78911.46,0.0,-0.96478,3e-05,5.32437]
[1778853198518,35.65,78923.77,0.0,-0.9644,3e-05,5.37268]
[1778853201536,35.65,78932.02,0.0,-0.96415,3e-05,5.40408]
[1778853204565,35.65,78927.23,0.0,-0.96432,3e-05,5.38277]
[1778853207587,35.64,78915.55,0.0,-0.9647,3e-05,5.33446]
[1778853208595,35.64,78890.62,0.0,-0.9655,3e-05,5.2341]
[1778853209601,35.64,78869.65,0.0,-0.96615,3e-05,5.15122]
[1778853210609,35.64,78862.64,0.0,-0.96637,3e-05,5.12355]
[1778853211616,35.64,78862.64,0.0,-0.96639,3e-05,5.1205]
[1778853214638,35.64,78866.7,0.0,-0.96627,3e-05,5.1357]
[1778853215644,35.64,78878.26,0.0,-0.96591,3e-05,5.18074]
[1778853217422,35.64,78902.03,0.0,-0.96517,3e-05,5.2745]
[1778853217665,35.64,78902.03,0.0,-0.96518,3e-05,5.27404]
[1778853218670,35.64,78919.45,0.0,-0.96463,3e-05,5.34317]
[1778853222695,35.63,78913.51,0.0,-0.96484,3e-05,5.31705]
[1778853224728,35.63,78928.76,0.0,-0.96435,3e-05,5.37785]
[1778853225733,35.63,78943.19,0.0,-0.9639,3e-05,5.43498]
[1778853227507,35.63,78933.08,0.0,-0.96423,3e-05,5.39322]
[1778853227748,35.62,78933.08,0.0,-0.96424,3e-05,5.39257]
[1778853228755,35.62,78938.64,0.0,-0.96406,3e-05,5.41441]
[1778853232785,35.62,78934.33,0.0,-0.96422,3e-05,5.39431]
[1778853234800,35.61,78949.8,0.0,-0.96373,3e-05,5.45579]
[1778853235804,35.61,78958.45,0.0,-0.96346,3e-05,5.49036]
[1778853237577,35.61,78948.53,0.0,-0.96379,3e-05,5.44898]
[1778853237817,35.61,78948.53,0.0,-0.96379,3e-05,5.44825]
[1778853241889,35.6,78953.68,0.0,-0.96365,3e-05,5.46628]
[1778853242866,35.6,78965.62,0.0,-0.96326,3e-05,5.51523]
[1778853243872,35.58,78972.44,0.0,-0.96311,3e-05,5.53352]
[1778853245904,35.55,78977.97,0.0,-0.96308,3e-05,5.53837]
[1778853247653,35.55,79000.17,0.0,-0.96235,3e-05,5.62959]
[1778853247903,35.55,79000.37,0.0,-0.96235,3e-05,5.62941]
[1778853252942,35.54,79009.22,0.0,-0.96208,3e-05,5.66243]
[1778853253950,35.53,79039.97,0.0,-0.96105,3e-05,5.79]
[1778853254956,35.53,79030.88,0.0,-0.96137,3e-05,5.75017]
[1778853255969,35.51,79019.99,0.0,-0.96184,3e-05,5.6928]
[1778853259995,35.5,79028.8,0.0,-0.96158,3e-05,5.7254]
[1778853261002,35.5,79036.63,0.0,-0.96132,3e-05,5.75735]
[1778853266041,35.49,79032.48,0.0,-0.96151,3e-05,5.73373]
[1778853268056,35.48,79037.91,0.0,-0.96134,3e-05,5.75432]
[1778853270078,35.48,79048.71,0.0,-0.96099,3e-05,5.79776]
[1778853272083,35.47,79041.26,0.0,-0.96129,3e-05,5.7605]
[1778853274098,35.47,79048.97,0.0,-0.96104,3e-05,5.7908]
[1778853278125,35.46,79037.24,0.0,-0.96149,3e-05,5.7359]
[1778853279133,35.45,79034.85,0.0,-0.96158,3e-05,5.72459]
[1778853280139,35.43,79017.1,0.0,-0.96228,3e-05,5.63817]
[1778853281148,35.41,79001.55,0.0,-0.96288,3e-05,5.5631]
[1778853282156,35.41,79003.04,0.0,-0.96284,3e-05,5.56839]
[1778853287192,35.4,79001.15,0.0,-0.96294,3e-05,5.55605]
[1778853289202,35.4,79006.37,0.0,-0.96278,3e-05,5.57599]
[1778853291217,35.39,79013.68,0.0,-0.96255,3e-05,5.60466]
[1778853292226,35.39,79023.17,0.0,-0.96224,3e-05,5.64347]
[1778853293230,35.39,79023.17,0.0,-0.96225,3e-05,5.64246]
[1778853294238,35.39,79017.96,0.0,-0.96243,3e-05,5.61959]
[1778853296252,35.38,79013.36,0.0,-0.9626,3e-05,5.59841]
[1778853298273,35.38,79018.9,0.0,-0.96243,3e-05,5.61967]
[1778853299273,35.38,79024.82,0.0,-0.96224,3e-05,5.64352]
[1778853300283,35.38,79024.76,0.0,-0.96225,3e-05,5.64224]
[1778853302293,35.37,79012.63,0.0,-0.96268,3e-05,5.58938]
[1778853303307,35.37,79007.64,0.0,-0.96285,3e-05,5.56763]
[1778853305316,35.35,79000.45,0.0,-0.96317,3e-05,5.5281]
[1778853306334,35.34,78983.19,0.0,-0.96381,3e-05,5.44859]
[1778853307331,35.33,78968.17,0.0,-0.9643,3e-05,5.38644]
[1778853308338,35.33,78963.29,0.0,-0.96446,3e-05,5.36597]
[1778853309344,35.33,78954.7,0.0,-0.96474,3e-05,5.33057]
[1778853310354,35.33,78943.98,0.0,-0.96509,3e-05,5.28679]
[1778853311360,35.33,78936.79,0.0,-0.96532,3e-05,5.25747]
[1778853312376,35.33,78935.54,0.0,-0.96537,3e-05,5.25206]
[1778853313377,35.33,78928.8,0.0,-0.96558,3e-05,5.22472]
[1778853314387,35.33,78921.75,0.0,-0.96581,3e-05,5.1963]
[1778853315392,35.33,78926.0,0.0,-0.96567,3e-05,5.21293]
[1778853316399,35.33,78931.35,0.0,-0.96551,3e-05,5.23398]
[1778853318411,35.32,78930.93,0.0,-0.96553,3e-05,5.23162]
[1778853321431,35.32,78925.6,0.0,-0.9657,3e-05,5.20942]
[1778853326467,35.32,78921.36,0.0,-0.96585,3e-05,5.1912]
[1778853328482,35.32,78916.71,0.0,-0.966,3e-05,5.17227]
[1778853330496,35.32,78914.13,0.0,-0.96608,3e-05,5.16166]
[1778853331502,35.32,78920.23,0.0,-0.96591,3e-05,5.1828]
[1778853332509,35.32,78921.37,0.0,-0.96587,3e-05,5.1871]
[1778853337550,35.32,78919.7,0.0,-0.96593,3e-05,5.17936]
[1778853339559,35.31,78913.09,0.0,-0.96614,3e-05,5.15277]
[1778853341573,35.31,78903.9,0.0,-0.96643,3e-05,5.11618]
[1778853342579,35.31,78895.03,0.0,-0.9667,3e-05,5.08124]
[1778853343586,35.31,78888.66,0.0,-0.9669,3e-05,5.05628]
[1778853344599,35.31,78885.01,0.0,-0.96701,3e-05,5.04202]
[1778853345629,35.31,78874.79,0.0,-0.96732,3e-05,5.00231]
[1778853346625,35.31,78855.15,0.0,-0.96791,3e-05,4.92662]
[1778853347623,35.31,78840.41,0.0,-0.96835,3e-05,4.87035]
[1778853348715,35.31,78829.14,0.0,-0.96868,3e-05,4.82762]
[1778853349723,35.31,78837.25,0.0,-0.96844,3e-05,4.85834]
[1778853350737,35.31,78838.11,0.0,-0.96841,3e-05,4.862]
[1778853352668,35.32,78841.33,0.0,-0.96831,3e-05,4.87506]
[1778853356691,35.32,78836.55,0.0,-0.96844,3e-05,4.85801]
[1778853357696,35.32,78828.27,0.0,-0.96868,3e-05,4.827]
[1778853362766,35.32,78829.95,0.0,-0.96862,3e-05,4.83506]
[1778853365782,35.32,78837.77,0.0,-0.96838,3e-05,4.8657]
[1778853370825,35.33,78842.46,0.0,-0.96823,3e-05,4.88498]
[1778853375859,35.33,78841.27,0.0,-0.96826,3e-05,4.88173]
[1778853380897,35.33,78840.01,0.0,-0.96828,3e-05,4.87812]
[1778853382911,35.33,78848.36,0.0,-0.96803,3e-05,4.91044]
[1778853386939,35.34,78853.56,0.0,-0.96787,3e-05,4.93109]
[1778853389960,35.34,78857.44,0.0,-0.96775,3e-05,4.94644]
[1778853393990,35.34,78866.22,0.0,-0.9675,3e-05,4.97794]
[1778853394997,35.34,78860.45,0.0,-0.96768,3e-05,4.95578]
[1778853396009,35.34,78855.91,0.0,-0.96781,3e-05,4.93845]
[1778853397014,35.34,78849.38,0.0,-0.96801,3e-05,4.91357]
[1778853398830,35.34,78840.52,0.0,-0.96826,3e-05,4.88019]
[1778853402047,35.34,78835.44,0.0,-0.96841,3e-05,4.86165]
[1778853403054,35.34,78829.95,0.0,-0.96857,3e-05,4.84112]
[1778853404062,35.34,78819.42,0.0,-0.96887,3e-05,4.8017]
[1778853405068,35.34,78812.17,0.0,-0.96908,3e-05,4.77485]
[1778853406079,35.34,78807.54,0.0,-0.96921,3e-05,4.75793]
[1778853408090,35.35,78799.79,0.0,-0.96942,3e-05,4.72993]
[1778853409102,35.35,78787.73,0.0,-0.96976,3e-05,4.68568]
[1778853410108,35.35,78763.87,0.0,-0.97043,3e-05,4.5986]
[1778853411113,35.35,78756.25,0.0,-0.97063,3e-05,4.57155]
[1778853412121,35.35,78757.01,0.0,-0.97061,3e-05,4.57437]
[1778853416150,35.36,78750.82,0.0,-0.97076,3e-05,4.55482]
[1778853417159,35.36,78754.99,0.0,-0.97064,3e-05,4.57071]
[1778853418165,35.36,78764.65,0.0,-0.97036,3e-05,4.60662]
[1778853419186,35.36,78768.76,0.0,-0.97025,3e-05,4.62233]
[1778853421185,35.36,78773.98,0.0,-0.97009,3e-05,4.64274]
[1778853422191,35.36,78762.99,0.0,-0.97039,3e-05,4.60314]
[1778853423198,35.37,78753.69,0.0,-0.97064,3e-05,4.56998]
[1778853424206,35.37,78755.61,0.0,-0.97059,3e-05,4.57769]
[1778853425226,35.37,78740.07,0.0,-0.97101,3e-05,4.52217]
[1778853426219,35.37,78736.28,0.0,-0.9711,3e-05,4.50934]
[1778853429241,35.38,78746.82,0.0,-0.9708,3e-05,4.54977]
[1778853430248,35.38,78747.73,0.0,-0.97077,3e-05,4.55381]
[1778853431271,35.38,78755.8,0.0,-0.97054,3e-05,4.58383]
[1778853432267,35.38,78761.34,0.0,-0.97038,3e-05,4.60472]
[1778853433274,35.38,78757.04,0.0,-0.97049,3e-05,4.58972]
[1778853435291,35.38,78752.17,0.0,-0.97062,3e-05,4.57344]
[1778853437304,35.39,78741.89,0.0,-0.97089,3e-05,4.5377]
[1778853438308,35.39,78740.51,0.0,-0.97092,3e-05,4.53351]
[1778853441330,35.39,78732.69,0.0,-0.97111,3e-05,4.50776]
[1778853443352,35.4,78722.19,0.0,-0.97139,3e-05,4.47179]
[1778853444351,35.4,78710.5,0.0,-0.9717,3e-05,4.43105]
[1778853445358,35.4,78704.46,0.0,-0.97185,3e-05,4.41059]
[1778853446367,35.4,78704.89,0.0,-0.97183,3e-05,4.41308]
[1778853450397,35.47,78723.9,0.0,-0.97109,3e-05,4.50985]
[1778853451402,35.47,78729.85,0.0,-0.97094,3e-05,4.52936]
[1778853452410,35.47,78730.47,0.0,-0.97092,3e-05,4.53234]
[1778853454424,35.47,78737.34,0.0,-0.97072,3e-05,4.55861]
[1778853455429,35.47,78739.69,0.0,-0.97065,3e-05,4.56782]
[1778853460466,35.48,78743.84,0.0,-0.97051,3e-05,4.58631]
[1778853462478,35.49,78749.63,0.0,-0.97034,3e-05,4.60871]
[1778853465499,35.49,78742.72,0.0,-0.97051,3e-05,4.5856]
[1778853467516,35.49,78738.25,0.0,-0.97063,3e-05,4.57085]
[1778853471544,35.5,78726.52,0.0,-0.97092,3e-05,4.53149]
[1778853472548,35.5,78726.5,0.0,-0.97092,3e-05,4.53221]
[1778853477583,35.51,78727.13,0.0,-0.97087,3e-05,4.53848]
[1778853482622,35.52,78728.24,0.0,-0.97081,3e-05,4.54638]
[1778853486650,35.52,78719.41,0.0,-0.97103,3e-05,4.51772]
[1778853487658,35.53,78711.25,0.0,-0.97124,3e-05,4.48934]
[1778853488666,35.53,78712.88,0.0,-0.97119,3e-05,4.49602]
[1778853492741,35.53,78713.36,0.0,-0.97115,3e-05,4.50104]
[1778853493722,35.54,78718.48,0.0,-0.97101,3e-05,4.52017]
[1778853494729,35.54,78713.58,0.0,-0.97114,3e-05,4.50339]
[1778853496746,35.54,78712.41,0.0,-0.97116,3e-05,4.50079]
[1778853499771,35.55,78687.2,0.0,-0.97181,3e-05,4.41366]
[1778853500773,35.55,78675.37,0.0,-0.97212,3e-05,4.37303]
[1778853501780,35.57,78671.99,0.0,-0.97213,3e-05,4.37104]
[1778853502786,35.59,78680.54,0.0,-0.97183,3e-05,4.4109]
[1778853503794,35.59,78687.63,0.0,-0.97164,3e-05,4.43683]
[1778853504801,35.6,78692.81,0.0,-0.97149,3e-05,4.45605]
[1778853505808,35.6,78683.69,0.0,-0.97173,3e-05,4.42468]
[1778853506833,35.6,78673.33,0.0,-0.972,3e-05,4.38918]
[1778853507822,35.62,78666.67,0.0,-0.97209,3e-05,4.37686]
[1778853508829,35.64,78672.01,0.0,-0.97187,3e-05,4.40506]
[1778853510843,35.69,78665.72,0.0,-0.9719,3e-05,4.40192]
[1778853515877,35.73,78663.22,0.0,-0.97181,3e-05,4.41205]
[1778853518898,35.79,78656.0,0.0,-0.97179,3e-05,4.41428]
[1778853523933,35.84,78663.17,0.0,-0.97144,3e-05,4.46003]
[1778853528981,35.85,78662.15,0.0,-0.97144,3e-05,4.46065]
[1778853533022,35.85,78671.82,0.0,-0.97116,3e-05,4.49728]
[1778853534023,35.85,78678.57,0.0,-0.97097,3e-05,4.52201]
[1778853535032,35.86,78672.58,0.0,-0.97113,3e-05,4.50145]
[1778853536066,35.86,78672.11,0.0,-0.97114,3e-05,4.50053]
[1778853538071,35.86,78666.44,0.0,-0.97127,3e-05,4.48275]
[1778853539923,35.86,78673.17,0.0,-0.97108,3e-05,4.50736]
[1778853541134,35.86,78759.93,0.0,-0.96867,3e-05,4.82273]
[1778853542125,35.87,78760.81,0.0,-0.96863,3e-05,4.82702]
[1778853543153,35.87,78735.62,0.0,-0.96935,3e-05,4.73417]
[1778853544146,35.87,78742.14,0.0,-0.96916,3e-05,4.75817]
[1778853545149,35.87,78745.8,0.0,-0.96906,3e-05,4.77231]
[1778853546157,35.87,78738.43,0.0,-0.96926,3e-05,4.74548]
[1778853550019,35.87,78770.45,0.0,-0.96834,3e-05,4.86526]
[1778853550190,35.87,78770.45,0.0,-0.96833,3e-05,4.86663]
[1778853552206,35.87,78759.36,0.0,-0.96864,3e-05,4.82554]
[1778853554312,35.87,78768.65,0.0,-0.96837,3e-05,4.86041]
[1778853555232,35.88,78785.64,0.0,-0.96788,3e-05,4.92442]
[1778853556240,35.88,78798.16,0.0,-0.96751,3e-05,4.97186]
[1778853557247,35.88,78806.32,0.0,-0.96727,3e-05,5.00287]
[1778853558259,35.87,78814.19,0.0,-0.96703,3e-05,5.03285]
[1778853560277,35.87,78821.64,0.0,-0.96681,3e-05,5.06135]
[1778853561277,35.87,78835.88,0.0,-0.96638,3e-05,5.11592]
[1778853562287,35.87,78843.18,0.0,-0.96616,3e-05,5.14397]
[1778853564301,35.87,78823.39,0.0,-0.96677,3e-05,5.06684]
[1778853565307,35.87,78816.79,0.0,-0.96697,3e-05,5.04132]
[1778853568334,35.87,78812.05,0.0,-0.96711,3e-05,5.02276]
[1778853570348,35.87,78795.17,0.0,-0.96761,3e-05,4.95832]
[1778853572362,35.87,78782.01,0.0,-0.96802,3e-05,4.90585]
[1778853573369,35.87,78775.55,0.0,-0.9682,3e-05,4.88268]
[1778853576394,35.88,78786.11,0.0,-0.96787,3e-05,4.9245]
[1778853577410,35.88,78800.88,0.0,-0.96744,3e-05,4.98046]
[1778853578404,35.88,78814.59,0.0,-0.96703,3e-05,5.03284]
[1778853579414,35.88,78829.19,0.0,-0.96659,3e-05,5.0887]
[1778853581435,35.88,78798.42,0.0,-0.96751,3e-05,4.97058]
[1778853582440,35.88,78738.68,0.0,-0.96925,3e-05,4.74709]
[1778853583447,35.87,78714.99,0.0,-0.96992,3e-05,4.65946]
[1778853586468,35.87,78705.44,0.0,-0.97019,3e-05,4.62368]
[1778853591502,35.87,78703.2,0.0,-0.97027,3e-05,4.61406]
[1778853596538,35.86,78706.27,0.0,-0.97021,3e-05,4.62169]
[1778853601614,35.85,78711.1,0.0,-0.9701,3e-05,4.63544]
[1778853602606,35.85,78721.14,0.0,-0.96983,3e-05,4.67073]
[1778853603609,35.87,78713.78,0.0,-0.96996,3e-05,4.65426]
[1778853604616,35.87,78708.13,0.0,-0.97013,3e-05,4.63211]
[1778853605634,35.87,78702.15,0.0,-0.97029,3e-05,4.61052]
[1778853606638,35.86,78685.88,0.0,-0.97076,3e-05,4.5498]
[1778853607668,35.86,78679.13,0.0,-0.97094,3e-05,4.52574]
[1778853608664,35.86,78664.67,0.0,-0.97133,3e-05,4.47447]
[1778853609678,35.86,78656.32,0.0,-0.97155,3e-05,4.44554]
[1778853610698,35.87,78656.32,0.0,-0.97155,3e-05,4.4457]
[1778853611711,35.87,78646.66,0.0,-0.9718,3e-05,4.41219]
[1778853613703,35.87,78643.78,0.0,-0.97186,3e-05,4.40438]
[1778853615774,35.88,78630.95,0.0,-0.97216,3e-05,4.36456]
[1778853616743,35.89,78624.6,0.0,-0.9723,3e-05,4.34554]
[1778853618753,35.9,78624.78,0.0,-0.97225,3e-05,4.35243]
[1778853620774,35.91,78631.37,0.0,-0.97203,3e-05,4.3811]
[1778853621777,35.92,78648.54,0.0,-0.97156,3e-05,4.4438]
[1778853623790,35.92,78639.35,0.0,-0.9718,3e-05,4.41183]
[1778853624798,35.93,78629.35,0.0,-0.97205,3e-05,4.3792]
[1778853625943,35.93,78616.33,0.0,-0.97236,3e-05,4.33688]
[1778853626845,35.95,78606.4,0.0,-0.97257,3e-05,4.30993]
[1778853628857,35.96,78623.22,0.0,-0.9721,3e-05,4.3719]
[1778853629875,35.96,78634.11,0.0,-0.97181,3e-05,4.40973]
[1778853630876,35.96,78652.99,0.0,-0.97131,3e-05,4.47587]
[1778853631880,35.96,78657.09,0.0,-0.97121,3e-05,4.48858]
[1778853632888,35.98,78650.64,0.0,-0.97132,3e-05,4.47369]
[1778853633895,35.98,78655.64,0.0,-0.97119,3e-05,4.49142]
[1778853634901,35.99,78679.74,0.0,-0.97048,3e-05,4.58478]
[1778853635910,35.99,78684.21,0.0,-0.97035,3e-05,4.60142]
[1778853636916,36.0,78694.7,0.0,-0.97006,3e-05,4.63977]
[1778853637925,36.0,78699.08,0.0,-0.96993,3e-05,4.65612]
[1778853638930,36.0,78680.28,0.0,-0.97045,3e-05,4.58893]
[1778853639938,36.0,78650.49,0.0,-0.97125,3e-05,4.48371]
[1778853640945,36.0,78634.04,0.0,-0.97168,3e-05,4.42611]
[1778853641951,36.0,78626.39,0.0,-0.97188,3e-05,4.39966]
[1778853642959,36.0,78615.62,0.0,-0.97216,3e-05,4.36256]
[1778853643966,36.0,78614.06,0.0,-0.9722,3e-05,4.35746]
[1778853646986,36.0,78626.62,0.0,-0.97187,3e-05,4.40179]
[1778853647993,36.01,78628.55,0.0,-0.9718,3e-05,4.41061]
[1778853650011,36.02,78635.84,0.0,-0.97158,3e-05,4.43973]
[1778853651015,36.02,78630.81,0.0,-0.9717,3e-05,4.42368]
[1778853652025,36.02,78623.6,0.0,-0.97189,3e-05,4.39858]
[1778853653030,36.02,78612.36,0.0,-0.97218,3e-05,4.35986]
[1778853654051,36.03,78625.93,0.0,-0.97181,3e-05,4.40964]
[1778853655050,36.03,78641.32,0.0,-0.97139,3e-05,4.46457]
[1778853656057,36.03,78650.13,0.0,-0.97115,3e-05,4.49621]
[1778853661096,36.05,78663.47,0.0,-0.97072,3e-05,4.55252]
[1778853662109,36.06,78674.84,0.0,-0.97036,3e-05,4.59963]
[1778853663126,36.08,78671.29,0.0,-0.97041,3e-05,4.59264]
[1778853668153,36.08,78674.66,0.0,-0.97031,3e-05,4.60615]
[1778853670171,36.08,78669.03,0.0,-0.97047,3e-05,4.58482]
[1778853674205,36.07,78659.28,0.0,-0.97074,3e-05,4.54924]
[1778853679257,36.1,78661.13,0.0,-0.9706,3e-05,4.56785]
[1778853684286,36.14,78660.01,0.0,-0.97049,3e-05,4.58171]
[1778853687332,36.14,78653.3,0.0,-0.97067,3e-05,4.55817]
[1778853688319,36.14,78643.33,0.0,-0.97094,3e-05,4.52284]
[1778853691340,36.15,78651.16,0.0,-0.9707,3e-05,4.55401]
[1778853694361,36.19,78659.49,0.0,-0.97034,3e-05,4.60094]
[1778853699427,36.2,78675.79,0.0,-0.96986,3e-05,4.66346]
[1778853701176,36.2,78712.05,0.0,-0.96884,3e-05,4.79619]
[1778853702452,36.2,78715.48,0.0,-0.96874,3e-05,4.80903]
[1778853703460,36.2,78726.38,0.0,-0.96842,3e-05,4.84961]
[1778853704466,36.2,78720.14,0.0,-0.9686,3e-05,4.82653]
[1778853705474,36.2,78721.03,0.0,-0.96858,3e-05,4.82998]
[1778853711255,36.2,78758.99,0.0,-0.96747,3e-05,4.97243]
[1778853712539,36.21,78780.17,0.0,-0.96683,3e-05,5.05411]
[1778853713545,36.21,78794.27,0.0,-0.96641,3e-05,5.1078]
[1778853714556,36.21,78803.09,0.0,-0.96615,3e-05,5.14142]
[1778853715566,36.21,78812.24,0.0,-0.96587,3e-05,5.17644]
[1778853717585,36.2,78790.51,0.0,-0.96653,3e-05,5.09201]
[1778853718596,36.2,78782.29,0.0,-0.96678,3e-05,5.06057]
[1778853719609,36.2,78783.53,0.0,-0.96675,3e-05,5.06509]
[1778853720639,36.2,78803.51,0.0,-0.96614,3e-05,5.1418]
[1778853722869,36.2,78813.68,0.0,-0.96584,3e-05,5.18064]
[1778853723721,36.2,78831.72,0.0,-0.96528,3e-05,5.25096]
[1778853724723,36.2,78823.9,0.0,-0.96552,3e-05,5.2204]
[1778853726675,36.2,78820.98,0.0,-0.96562,3e-05,5.20815]
[1778853728692,36.2,78815.09,0.0,-0.96581,3e-05,5.18433]
[1778853729696,36.2,78815.6,0.0,-0.9658,3e-05,5.1859]
[1778853731728,36.2,78826.08,0.0,-0.96548,3e-05,5.22584]
[1778853732717,36.19,78841.87,0.0,-0.965,3e-05,5.28666]
[1778853733742,36.19,78858.52,0.0,-0.96448,3e-05,5.35246]
[1778853734732,36.19,78883.14,0.0,-0.96369,3e-05,5.45079]
[1778853735798,36.19,78892.84,0.0,-0.96339,3e-05,5.48831]
[1778853736749,36.19,78898.34,0.0,-0.96323,3e-05,5.50868]
[1778853737760,36.19,78904.02,0.0,-0.96305,3e-05,5.53071]
[1778853739773,36.18,78909.57,0.0,-0.96289,3e-05,5.55126]
[1778853741816,36.18,78900.98,0.0,-0.96318,3e-05,5.51439]
[1778853742794,36.18,78894.68,0.0,-0.9634,3e-05,5.48798]
[1778853743800,36.17,78878.78,0.0,-0.96391,3e-05,5.4232]
[1778853744827,36.17,78866.78,0.0,-0.9643,3e-05,5.37452]
[1778853747833,36.17,78851.16,0.0,-0.96481,3e-05,5.3105]
[1778853748840,36.17,78860.28,0.0,-0.96453,3e-05,5.34591]
[1778853751862,36.16,78866.08,0.0,-0.96438,3e-05,5.36387]
[1778853752874,36.16,78873.2,0.0,-0.96416,3e-05,5.39148]
[1778853753883,36.16,78886.54,0.0,-0.96374,3e-05,5.44407]
[1778853754885,36.16,78901.67,0.0,-0.96326,3e-05,5.50417]
[1778853755898,36.16,78891.22,0.0,-0.96361,3e-05,5.4611]
[1778853756900,36.15,78897.33,0.0,-0.96342,3e-05,5.48485]
[1778853757904,36.15,78912.06,0.0,-0.96295,3e-05,5.54359]
[1778853762941,36.14,78916.35,0.0,-0.96285,3e-05,5.55602]
[1778853766969,36.13,78899.55,0.0,-0.96343,3e-05,5.48383]
[1778853767978,36.13,78876.42,0.0,-0.96418,3e-05,5.39013]
[1778853769995,36.13,78890.12,0.0,-0.96375,3e-05,5.44344]
[1778853770997,36.13,78879.97,0.0,-0.96408,3e-05,5.40195]
[1778853772018,36.13,78888.41,0.0,-0.96382,3e-05,5.43498]
[1778853773017,36.12,78896.33,0.0,-0.96357,3e-05,5.46601]
[1778853774052,36.12,78891.65,0.0,-0.96373,3e-05,5.44633]
[1778853776037,36.12,78886.21,0.0,-0.96392,3e-05,5.42291]
[1778853778052,36.12,78891.86,0.0,-0.96375,3e-05,5.44404]
[1778853779059,36.11,78897.11,0.0,-0.96358,3e-05,5.46441]
[1778853781074,36.11,78891.63,0.0,-0.96377,3e-05,5.44071]
[1778853782085,36.11,78890.99,0.0,-0.9638,3e-05,5.43737]
[1778853785109,36.1,78887.09,0.0,-0.96394,3e-05,5.41949]
[1778853786111,36.1,78880.41,0.0,-0.96416,3e-05,5.39201]
[1778853787125,36.1,78878.86,0.0,-0.96422,3e-05,5.38513]
[1778853788124,36.1,78884.09,0.0,-0.96406,3e-05,5.40538]
[1778853789131,36.1,78875.76,0.0,-0.96433,3e-05,5.37137]
[1778853790139,36.1,78872.85,0.0,-0.96443,3e-05,5.35912]
[1778853791163,36.1,78862.29,0.0,-0.96476,3e-05,5.31654]
[1778853792151,36.09,78854.77,0.0,-0.965,3e-05,5.28624]
[1778853793160,36.09,78850.75,0.0,-0.96513,3e-05,5.26988]
[1778853794166,36.09,78857.49,0.0,-0.96493,3e-05,5.29596]
[1778853795177,36.09,78860.91,0.0,-0.96482,3e-05,5.30894]
[1778853797189,36.09,78873.22,0.0,-0.96445,3e-05,5.35666]
[1778853798204,36.09,78880.35,0.0,-0.96422,3e-05,5.38445]
[1778853799212,36.09,78896.35,0.0,-0.96372,3e-05,5.44796]
[1778853800228,36.09,78916.22,0.0,-0.96308,3e-05,5.52762]
[1778853801228,36.09,78908.12,0.0,-0.96334,3e-05,5.49472]
[1778853802236,36.08,78885.76,0.0,-0.96408,3e-05,5.40283]
[1778853803254,36.08,78881.36,0.0,-0.96422,3e-05,5.3845]
[1778853804256,36.08,78899.38,0.0,-0.96365,3e-05,5.45618]
[1778853805280,36.08,78901.07,0.0,-0.9636,3e-05,5.4622]
[1778853810299,36.07,78914.48,0.0,-0.9632,3e-05,5.51248]
[1778853811306,36.07,78923.41,0.0,-0.96294,3e-05,5.54497]
[1778853812316,36.07,78916.69,0.0,-0.96316,3e-05,5.51664]
[1778853813322,36.06,78904.57,0.0,-0.96356,3e-05,5.46659]
[1778853814329,36.06,78900.55,0.0,-0.9637,3e-05,5.44953]
[1778853816343,36.06,78896.8,0.0,-0.96384,3e-05,5.43282]
[1778853819375,36.05,78901.89,0.0,-0.96369,3e-05,5.45097]
[1778853822394,36.05,78888.28,0.0,-0.96415,3e-05,5.39387]
[1778853823454,36.03,78882.7,0.0,-0.96438,3e-05,5.36463]
[1778853824412,36.02,78874.23,0.0,-0.96471,3e-05,5.32396]
[1778853825419,36.02,78863.96,0.0,-0.96503,3e-05,5.28326]
[1778853826425,36.02,78859.68,0.0,-0.96517,3e-05,5.26586]
[1778853830454,36.02,78853.24,0.0,-0.96538,3e-05,5.23863]
[1778853831461,36.01,78859.89,0.0,-0.96518,3e-05,5.26436]
[1778853832469,36.01,78870.66,0.0,-0.96484,3e-05,5.30646]
[1778853833474,36.01,78871.89,0.0,-0.96481,3e-05,5.31078]
[1778853835490,36.01,78865.45,0.0,-0.96502,3e-05,5.28418]
[1778853840526,36.01,78857.09,0.0,-0.9653,3e-05,5.24856]
[1778853842391,36.0,78849.22,0.0,-0.96556,3e-05,5.2167]
[1778853843555,36.0,78841.99,0.0,-0.96578,3e-05,5.18842]
[1778853844561,36.0,78831.35,0.0,-0.96611,3e-05,5.14616]
[1778853845568,36.0,78820.82,0.0,-0.96645,3e-05,5.10341]
[1778853846579,36.0,78814.69,0.0,-0.96663,3e-05,5.07978]
[1778853847582,35.98,78793.94,0.0,-0.96733,3e-05,4.99142]
[1778853848600,35.98,78785.8,0.0,-0.96757,3e-05,4.95977]
[1778853849607,35.98,78785.06,0.0,-0.9676,3e-05,4.95627]
[1778853852468,35.97,78779.34,0.0,-0.96779,3e-05,4.93258]
[1778853853644,35.97,78769.76,0.0,-0.96808,3e-05,4.89523]
[1778853854650,35.97,78778.01,0.0,-0.96784,3e-05,4.92626]
[1778853855658,35.97,78778.91,0.0,-0.96781,3e-05,4.92899]
[1778853857675,35.97,78791.06,0.0,-0.96746,3e-05,4.97429]
[1778853858680,35.97,78801.92,0.0,-0.96714,3e-05,5.01552]
[1778853860695,35.97,78808.37,0.0,-0.96695,3e-05,5.04006]
[1778853862542,35.96,78834.72,0.0,-0.96615,3e-05,5.1413]
[1778853863718,35.96,78844.57,0.0,-0.96585,3e-05,5.17934]
[1778853864724,35.96,78858.32,0.0,-0.96543,3e-05,5.23284]
[1778853865731,35.96,78869.3,0.0,-0.9651,3e-05,5.27513]
[1778853870772,35.96,78867.64,0.0,-0.96517,3e-05,5.26644]
[1778853871799,35.96,78874.81,0.0,-0.96496,3e-05,5.2914]
[1778853872785,35.95,78879.84,0.0,-0.96481,3e-05,5.31022]
[1778853876816,35.95,78878.55,0.0,-0.96487,3e-05,5.30285]
[1778853879835,35.95,78870.46,0.0,-0.96514,3e-05,5.26927]
[1778853882862,35.94,78861.31,0.0,-0.96543,3e-05,5.23226]
[1778853883881,35.94,78843.99,0.0,-0.96597,3e-05,5.16402]
[1778853884884,35.94,78842.73,0.0,-0.96601,3e-05,5.15881]
[1778853885901,35.94,78857.41,0.0,-0.96556,3e-05,5.21593]
[1778853886910,35.94,78867.32,0.0,-0.96526,3e-05,5.25454]
[1778853887919,35.94,78910.77,0.0,-0.96388,3e-05,5.42791]
[1778853888926,35.93,78929.4,0.0,-0.96332,3e-05,5.49758]
[1778853890937,35.93,78922.8,0.0,-0.96355,3e-05,5.46907]
[1778853891946,35.92,78914.68,0.0,-0.96382,3e-05,5.43542]
[1778853894964,35.92,78906.77,0.0,-0.96409,3e-05,5.40127]
[1778853900000,35.91,78904.16,0.0,-0.96421,3e-05,5.38711]
[1778853905048,35.9,78912.03,0.0,-0.96398,3e-05,5.4151]
[1778853906050,35.9,78920.37,0.0,-0.96372,3e-05,5.44796]
[1778853907057,35.89,78926.37,0.0,-0.9636,3e-05,5.4637]
[1778853910093,35.88,78912.93,0.0,-0.96405,3e-05,5.4069]
[1778853913123,35.88,78920.65,0.0,-0.9638,3e-05,5.43808]
[1778853914130,35.88,78934.09,0.0,-0.96338,3e-05,5.4911]
[1778853915138,35.87,78942.93,0.0,-0.9631,3e-05,5.52549]
[1778853916145,35.87,78941.56,0.0,-0.96315,3e-05,5.51894]
[1778853920208,35.8,78948.26,0.0,-0.96323,3e-05,5.5103]
[1778853922194,35.77,78939.99,0.0,-0.96364,3e-05,5.45903]
[1778853923206,35.76,78939.91,0.0,-0.96365,3e-05,5.45789]
[1778853924211,35.76,78927.04,0.0,-0.96407,3e-05,5.40489]
[1778853925231,35.76,78913.92,0.0,-0.9645,3e-05,5.35132]
[1778853926230,35.76,78895.12,0.0,-0.9651,3e-05,5.27558]
[1778853927242,35.76,78892.82,0.0,-0.96518,3e-05,5.26594]
[1778853930259,35.75,78905.07,0.0,-0.96481,3e-05,5.31181]
[1778853931272,35.75,78908.12,0.0,-0.96474,3e-05,5.32053]
[1778853933280,35.75,78915.43,0.0,-0.96452,3e-05,5.34865]
[1778853934288,35.75,78911.7,0.0,-0.96464,3e-05,5.33306]
[1778853936301,35.75,78906.92,0.0,-0.9648,3e-05,5.31276]
[1778853939322,35.74,78897.4,0.0,-0.96512,3e-05,5.27307]
[1778853940330,35.74,78891.7,0.0,-0.96531,3e-05,5.24923]
[1778853941337,35.74,78888.87,0.0,-0.9654,3e-05,5.23684]
[1778853942344,35.74,78881.22,0.0,-0.96565,3e-05,5.20548]
[1778853943379,35.71,78875.61,0.0,-0.96591,3e-05,5.17255]
[1778853944365,35.69,78869.89,0.0,-0.96617,3e-05,5.13979]
[1778853945372,35.69,78871.12,0.0,-0.96614,3e-05,5.14361]
[1778853946381,35.69,78876.82,0.0,-0.96598,3e-05,5.16496]
[1778853948420,35.68,78883.05,0.0,-0.9658,3e-05,5.18739]
[1778853951418,35.66,78875.78,0.0,-0.96612,3e-05,5.14656]
[1778853954444,35.65,78884.33,0.0,-0.96588,3e-05,5.17718]
[1778853956462,35.63,78867.23,0.0,-0.96649,3e-05,5.10003]
[1778853957470,35.63,78858.77,0.0,-0.96675,3e-05,5.06625]
[1778853958475,35.63,78864.26,0.0,-0.96659,3e-05,5.08674]
[1778853959479,35.63,78874.73,0.0,-0.96628,3e-05,5.12671]
[1778853960489,35.63,78879.44,0.0,-0.96614,3e-05,5.14493]
[1778853962500,35.62,78879.86,0.0,-0.96613,3e-05,5.14534]
[1778853964518,35.62,78883.35,0.0,-0.96604,3e-05,5.15715]
[1778853965531,35.62,78890.52,0.0,-0.96583,3e-05,5.18441]
[1778853966538,35.62,78880.32,0.0,-0.96615,3e-05,5.1433]
[1778853967585,35.61,78867.91,0.0,-0.96654,3e-05,5.09386]
[1778853968550,35.61,78859.56,0.0,-0.9668,3e-05,5.06056]
[1778853969558,35.61,78854.01,0.0,-0.96697,3e-05,5.03828]
[1778853971574,35.61,78842.83,0.0,-0.96732,3e-05,4.99369]
[1778853972578,35.61,78835.27,0.0,-0.96755,3e-05,4.96401]
[1778853974596,35.6,78845.71,0.0,-0.96726,3e-05,5.0021]
[1778853978633,35.6,78853.08,0.0,-0.96705,3e-05,5.02846]
[1778853979636,35.59,78862.11,0.0,-0.96679,3e-05,5.0619]
[1778853984671,35.59,78858.74,0.0,-0.96692,3e-05,5.04489]
[1778853985679,35.59,78853.35,0.0,-0.96709,3e-05,5.02404]
[1778853986703,35.58,78847.22,0.0,-0.96728,3e-05,4.99966]
[1778853987706,35.58,78835.35,0.0,-0.96764,3e-05,4.95277]
[1778853992743,35.58,78834.51,0.0,-0.96771,3e-05,4.94361]
[1778853994777,35.57,78825.63,0.0,-0.96798,3e-05,4.90866]
[1778853999803,35.57,78815.9,0.0,-0.96829,3e-05,4.86923]
[1778854000802,35.57,78808.89,0.0,-0.9685,3e-05,4.84236]
[1778854001809,35.57,78802.36,0.0,-0.96869,3e-05,4.81743]
[1778854004830,35.56,78791.37,0.0,-0.96902,3e-05,4.77528]
[1778854006845,35.56,78801.4,0.0,-0.96873,3e-05,4.81205]
[1778854007853,35.56,78809.38,0.0,-0.9685,3e-05,4.84159]
[1778854008861,35.56,78815.64,0.0,-0.96832,3e-05,4.86472]
[1778854011881,35.56,78823.88,0.0,-0.96809,3e-05,4.89441]
[1778854014902,35.55,78830.87,0.0,-0.9679,3e-05,4.91935]
[1778854016916,35.55,78836.62,0.0,-0.96774,3e-05,4.94014]
[1778854017933,35.55,78844.65,0.0,-0.9675,3e-05,4.97088]
[1778854018965,35.55,78864.83,0.0,-0.9669,3e-05,5.04733]
[1778854023787,35.54,78858.65,0.0,-0.96712,3e-05,5.01966]
[1778854026017,35.54,78864.1,0.0,-0.96697,3e-05,5.03932]
[1778854027026,35.54,78866.71,0.0,-0.96689,3e-05,5.04868]
[1778854031056,35.53,78872.97,0.0,-0.96673,3e-05,5.06989]
[1778854033858,35.52,78876.67,0.0,-0.96663,3e-05,5.08184]
[1778854038103,35.52,78889.73,0.0,-0.96625,3e-05,5.13035]
[1778854039112,35.52,78894.53,0.0,-0.96611,3e-05,5.14904]
[1778854041124,35.52,78904.25,0.0,-0.96581,3e-05,5.18625]
[1778854042131,35.52,78900.43,0.0,-0.96594,3e-05,5.17019]
[1778854044145,35.51,78898.56,0.0,-0.96601,3e-05,5.16094]
[1778854046159,35.51,78908.15,0.0,-0.96573,3e-05,5.19695]
[1778854047167,35.51,78912.21,0.0,-0.96561,3e-05,5.21205]
[1778854050188,35.5,78920.91,0.0,-0.96535,3e-05,5.24506]
[1778854051195,35.5,78923.12,0.0,-0.9653,3e-05,5.25063]
[1778854052202,35.5,78912.61,0.0,-0.96564,3e-05,5.20842]
[1778854053211,35.5,78907.86,0.0,-0.96579,3e-05,5.18929]
[1778854056230,35.5,78894.1,0.0,-0.96623,3e-05,5.13346]
[1778854057237,35.5,78891.99,0.0,-0.9663,3e-05,5.12427]
[1778854058245,35.49,78898.35,0.0,-0.9661,3e-05,5.14911]
[1778854059251,35.49,78902.32,0.0,-0.96598,3e-05,5.16455]
[1778854062271,35.49,78903.66,0.0,-0.96595,3e-05,5.16913]
[1778854066300,35.49,78900.53,0.0,-0.96605,3e-05,5.15591]
[1778854069322,35.49,78892.19,0.0,-0.96631,3e-05,5.12252]
[1778854070327,35.47,78883.81,0.0,-0.96664,3e-05,5.08124]
[1778854071337,35.47,78879.98,0.0,-0.96676,3e-05,5.06552]
[1778854073349,35.47,78886.39,0.0,-0.96657,3e-05,5.0897]
[1778854077376,35.46,78881.26,0.0,-0.96675,3e-05,5.06654]
[1778854079413,35.46,78890.49,0.0,-0.96648,3e-05,5.10105]
[1778854080405,35.46,78885.32,0.0,-0.96665,3e-05,5.08002]
[1778854081411,35.46,78886.46,0.0,-0.96662,3e-05,5.08369]
[1778854083433,35.45,78898.43,0.0,-0.96626,3e-05,5.12974]
[1778854084434,35.45,78907.85,0.0,-0.96597,3e-05,5.16671]
[1778854085448,35.45,78910.68,0.0,-0.96588,3e-05,5.17769]
[1778854087465,35.45,78918.37,0.0,-0.96564,3e-05,5.2077]
[1778854088470,35.45,78931.35,0.0,-0.96524,3e-05,5.25916]
[1778854089474,35.45,78935.81,0.0,-0.9651,3e-05,5.27666]
[1778854091488,35.45,78943.26,0.0,-0.96487,3e-05,5.30576]
[1778854094511,35.45,78941.54,0.0,-0.96493,3e-05,5.29748]
[1778854097530,35.44,78938.56,0.0,-0.96504,3e-05,5.28422]
[1778854100555,35.44,78947.16,0.0,-0.96477,3e-05,5.31797]
[1778854101576,35.44,78933.28,0.0,-0.96522,3e-05,5.26128]
[1778854102572,35.44,78933.28,0.0,-0.96523,3e-05,5.26042]
[1778854104588,35.44,78947.04,0.0,-0.96479,3e-05,5.31526]
[1778854105596,35.44,78941.89,0.0,-0.96496,3e-05,5.29405]
[1778854106603,35.44,78939.98,0.0,-0.96503,3e-05,5.28592]
[1778854108632,35.43,78947.1,0.0,-0.96481,3e-05,5.31368]
[1778854109626,35.43,78944.34,0.0,-0.9649,3e-05,5.30208]
[1778854111639,35.43,78939.41,0.0,-0.96508,3e-05,5.27845]
[1778854113654,35.43,78938.33,0.0,-0.96513,3e-05,5.27256]
[1778854114661,35.43,78932.96,0.0,-0.9653,3e-05,5.25063]
[1778854115669,35.43,78936.3,0.0,-0.9652,3e-05,5.26362]
[1778854117682,35.42,78946.36,0.0,-0.96489,3e-05,5.30246]
[1778854118690,35.42,78952.3,0.0,-0.9647,3e-05,5.32594]
[1778854119697,35.42,78961.23,0.0,-0.96442,3e-05,5.36158]
[1778854120705,35.42,78962.27,0.0,-0.96439,3e-05,5.36524]
[1778854125738,35.42,78956.18,0.0,-0.96461,3e-05,5.33772]
[1778854126745,35.41,78958.63,0.0,-0.96454,3e-05,5.34712]
[1778854127753,35.41,78953.24,0.0,-0.96471,3e-05,5.32478]
[1778854128762,35.41,78950.07,0.0,-0.96482,3e-05,5.31149]
[1778854133794,35.41,78959.51,0.0,-0.96454,3e-05,5.34727]
[1778854134807,35.41,78962.41,0.0,-0.96445,3e-05,5.35851]
[1778854135810,35.41,78969.38,0.0,-0.96423,3e-05,5.38631]
[1778854136816,35.4,78972.77,0.0,-0.96412,3e-05,5.39954]
[1778854137823,35.4,78979.12,0.0,-0.96392,3e-05,5.42488]
[1778854138830,35.4,78981.97,0.0,-0.96383,3e-05,5.43591]
[1778854143867,35.4,78998.12,0.0,-0.96332,3e-05,5.4991]
[1778854144873,35.39,79007.94,0.0,-0.963,3e-05,5.53901]
[1778854145880,35.39,79006.63,0.0,-0.96305,3e-05,5.53275]
[1778854150914,35.38,79004.17,0.0,-0.96317,3e-05,5.51848]
[1778854152930,35.38,79011.32,0.0,-0.96295,3e-05,5.54561]
[1778854153945,35.38,79021.27,0.0,-0.96262,3e-05,5.58708]
[1778854154949,35.38,79029.96,0.0,-0.96233,3e-05,5.62252]
[1778854155956,35.38,79041.08,0.0,-0.96196,3e-05,5.66831]
[1778854156963,35.37,79039.85,0.0,-0.96201,3e-05,5.66204]
[1778854157970,35.37,79047.38,0.0,-0.96177,3e-05,5.69278]
[1778854158977,35.37,79067.79,0.0,-0.96108,3e-05,5.7772]
[1778854160992,35.36,79073.46,0.0,-0.96089,3e-05,5.8002]
[1778854161998,35.34,79090.48,0.0,-0.9604,4e-05,5.86056]
[1778854163005,35.34,79093.76,0.0,-0.9603,4e-05,5.87335]
[1778854165024,35.31,79076.39,0.0,-0.96104,3e-05,5.78319]
[1778854166037,35.28,79056.54,0.0,-0.96183,3e-05,5.68618]
[1778854167053,35.26,79057.55,0.0,-0.96188,3e-05,5.6797]
[1778854168053,35.24,79063.36,0.0,-0.96177,3e-05,5.69374]
[1778854169059,35.22,79075.9,0.0,-0.96142,3e-05,5.73639]
[1778854170092,35.22,79082.32,0.0,-0.96121,3e-05,5.7627]
[1778854171082,35.22,79079.63,0.0,-0.96133,3e-05,5.74695]
[1778854172089,35.21,79086.56,0.0,-0.9611,3e-05,5.77548]
[1778854173105,35.21,79091.71,0.0,-0.96093,4e-05,5.79639]
[1778854174865,35.21,79130.93,0.0,-0.95956,4e-05,5.96415]
[1778854176119,35.2,79137.93,0.0,-0.95932,4e-05,5.99338]
[1778854177126,35.17,79142.57,0.0,-0.95928,4e-05,5.99828]
[1778854178133,35.14,79143.43,0.0,-0.95938,4e-05,5.98648]
[1778854180149,35.11,79149.67,0.0,-0.95931,4e-05,5.9955]
[1778854182167,35.11,79137.31,0.0,-0.95977,4e-05,5.93959]
[1778854183169,35.1,79114.18,0.0,-0.96061,4e-05,5.83726]
[1778854184948,35.1,79102.66,0.0,-0.96103,4e-05,5.78491]
[1778854186196,35.08,79089.59,0.0,-0.96159,3e-05,5.71655]
[1778854187200,35.06,79081.37,0.0,-0.96196,3e-05,5.67128]
[1778854192235,34.98,79080.01,0.0,-0.96233,3e-05,5.62594]
[1778854197270,34.94,79079.36,0.0,-0.96251,3e-05,5.60385]
[1778854200291,34.88,79062.51,0.0,-0.96334,3e-05,5.50073]
[1778854201303,34.88,79066.05,0.0,-0.96323,3e-05,5.51491]
[1778854202315,34.88,79080.84,0.0,-0.96273,3e-05,5.57654]
[1778854203318,34.86,79089.98,0.0,-0.96249,3e-05,5.60745]
[1778854204326,34.86,79106.11,0.0,-0.96194,3e-05,5.6754]
[1778854205366,34.86,79108.47,0.0,-0.96186,3e-05,5.68456]
[1778854206339,34.84,79102.23,0.0,-0.96216,3e-05,5.64824]
[1778854208353,34.84,79110.85,0.0,-0.96188,3e-05,5.68331]
[1778854209376,34.84,79119.21,0.0,-0.96158,3e-05,5.71924]
[1778854210372,34.83,79119.21,0.0,-0.9616,3e-05,5.71725]
[1778854212415,34.83,79117.95,0.0,-0.96166,3e-05,5.70975]
[1778854215415,34.82,79113.77,0.0,-0.96183,3e-05,5.68879]
[1778854217428,34.82,79120.62,0.0,-0.96161,3e-05,5.71632]
[1778854218434,34.82,79123.82,0.0,-0.96151,3e-05,5.7291]
[1778854220449,34.81,79118.77,0.0,-0.9617,3e-05,5.70528]
[1778854221456,34.81,79127.49,0.0,-0.9614,4e-05,5.74188]
[1778854222463,34.81,79128.57,0.0,-0.96137,4e-05,5.74549]
[1778854225483,34.8,79138.78,0.0,-0.96104,4e-05,5.78652]
[1778854226490,34.8,79138.03,0.0,-0.96108,4e-05,5.78213]
[1778854228504,34.8,79132.77,0.0,-0.96128,4e-05,5.75709]
[1778854232532,34.79,79123.52,0.0,-0.96166,3e-05,5.70979]
[1778854233540,34.79,79115.92,0.0,-0.96193,3e-05,5.6761]
[1778854234547,34.78,79114.67,0.0,-0.96198,3e-05,5.66978]
[1778854235558,34.78,79122.1,0.0,-0.96173,3e-05,5.70075]
[1778854236569,34.78,79128.75,0.0,-0.96151,4e-05,5.72842]
[1778854237567,34.78,79125.02,0.0,-0.96165,3e-05,5.71128]
[1778854238583,34.78,79104.02,0.0,-0.96238,3e-05,5.62023]
[1778854239583,34.78,79102.92,0.0,-0.96243,3e-05,5.61461]
[1778854240589,34.77,79102.92,0.0,-0.96244,3e-05,5.61373]
[1778854244618,34.77,79096.34,0.0,-0.96269,3e-05,5.58228]
[1778854246632,34.76,79095.35,0.0,-0.96274,3e-05,5.57646]
[1778854247639,34.76,79100.54,0.0,-0.96257,3e-05,5.59771]
[1778854249653,34.76,79102.68,0.0,-0.96251,3e-05,5.60514]
[1778854254699,34.75,79105.63,0.0,-0.96244,3e-05,5.61348]
[1778854257709,34.75,79100.21,0.0,-0.96265,3e-05,5.58787]
[1778854260732,34.74,79092.59,0.0,-0.96293,3e-05,5.55309]
[1778854261738,34.74,79087.84,0.0,-0.96309,3e-05,5.53224]
[1778854262744,34.74,79082.06,0.0,-0.9633,3e-05,5.50713]
[1778854263751,34.73,79073.31,0.0,-0.96365,3e-05,5.46352]
[1778854264760,34.72,79078.33,0.0,-0.96348,3e-05,5.48395]
[1778854265765,34.72,79074.06,0.0,-0.96363,3e-05,5.46539]
[1778854266775,34.72,79064.0,0.0,-0.96397,3e-05,5.42272]
[1778854267790,34.72,79057.13,0.0,-0.9642,3e-05,5.39358]
[1778854268787,34.72,79052.4,0.0,-0.96436,3e-05,5.37346]
[1778854269795,34.72,79042.56,0.0,-0.96469,3e-05,5.33234]
[1778854270808,34.72,79039.6,0.0,-0.96479,3e-05,5.31974]
[1778854272818,34.72,79049.37,0.0,-0.96448,3e-05,5.35922]
[1778854273825,34.72,79051.9,0.0,-0.9644,3e-05,5.36921]
[1778854274842,34.71,79057.24,0.0,-0.96423,3e-05,5.39087]
[1778854275849,34.71,79057.24,0.0,-0.96423,3e-05,5.39034]
[1778854276857,34.71,79048.75,0.0,-0.96451,3e-05,5.35465]
[1778854277863,34.71,79052.1,0.0,-0.96441,3e-05,5.36804]
[1778854279881,34.71,79039.92,0.0,-0.96481,3e-05,5.31684]
[1778854280887,34.71,79030.58,0.0,-0.96512,3e-05,5.27776]
[1778854281900,34.71,79015.87,0.0,-0.9656,3e-05,5.2178]
[1778854282907,34.71,79007.73,0.0,-0.96586,3e-05,5.18437]
[1778854284919,34.71,79015.31,0.0,-0.96562,3e-05,5.21488]
[1778854286964,34.7,79020.44,0.0,-0.96546,3e-05,5.23491]
[1778854291973,34.7,79026.98,0.0,-0.96528,3e-05,5.25712]
[1778854296004,34.7,79030.83,0.0,-0.96517,3e-05,5.27143]
[1778854297007,34.7,79025.56,0.0,-0.96534,3e-05,5.24956]
[1778854298014,34.7,79018.07,0.0,-0.96559,3e-05,5.21879]
[1778854302043,34.7,79028.13,0.0,-0.96527,3e-05,5.2585]
[1778854303049,34.69,79033.25,0.0,-0.96511,3e-05,5.27904]
[1778854305066,34.69,79040.37,0.0,-0.96489,3e-05,5.30739]
[1778854307079,34.69,79051.38,0.0,-0.96453,3e-05,5.35179]
[1778854312115,34.69,79052.42,0.0,-0.96452,3e-05,5.3535]
[1778854317160,34.68,79058.43,0.0,-0.96434,3e-05,5.3758]
[1778854318162,34.68,79064.17,0.0,-0.96416,3e-05,5.39906]
[1778854319169,34.68,79076.92,0.0,-0.96374,3e-05,5.45161]
[1778854324205,34.67,79067.69,0.0,-0.96407,3e-05,5.40988]
[1778854327225,34.67,79059.96,0.0,-0.96434,3e-05,5.37608]
[1778854330247,34.67,79065.17,0.0,-0.96418,3e-05,5.39612]
[1778854335283,34.66,79069.67,0.0,-0.96406,3e-05,5.41207]
[1778854337296,34.66,79057.44,0.0,-0.96447,3e-05,5.36022]
[1778854338302,34.66,79043.34,0.0,-0.96493,3e-05,5.30165]
[1778854339310,34.66,79037.93,0.0,-0.96511,3e-05,5.2791]
[1778854342346,34.65,79043.03,0.0,-0.96496,3e-05,5.29891]
[1778854344356,34.65,79058.37,0.0,-0.96446,3e-05,5.36134]
[1778854345359,34.65,79066.36,0.0,-0.9642,3e-05,5.39399]
[1778854347371,34.65,79078.11,0.0,-0.96382,3e-05,5.44188]
[1778854348378,34.65,79087.35,0.0,-0.96351,3e-05,5.48]
[1778854350392,34.65,79092.58,0.0,-0.96335,3e-05,5.50064]
[1778854356241,34.64,79096.33,0.0,-0.96327,3e-05,5.50931]
[1778854357444,34.64,79109.45,0.0,-0.96283,3e-05,5.56411]
[1778854358452,34.63,79122.7,0.0,-0.96239,3e-05,5.61981]
[1778854359458,34.63,79128.25,0.0,-0.9622,3e-05,5.64271]
[1778854360464,34.63,79131.14,0.0,-0.96211,3e-05,5.65421]
[1778854361473,34.63,79136.39,0.0,-0.96193,3e-05,5.67587]
[1778854363487,34.63,79146.83,0.0,-0.96158,4e-05,5.71906]
[1778854364493,34.62,79150.71,0.0,-0.96146,4e-05,5.73487]
[1778854366326,34.62,79173.42,0.0,-0.96067,4e-05,5.83191]
[1778854368522,34.62,79176.28,0.0,-0.96059,4e-05,5.84206]
[1778854372550,34.61,79183.17,0.0,-0.96037,4e-05,5.86874]
[1778854374564,34.6,79177.29,0.0,-0.9606,4e-05,5.84037]
[1778854376398,34.6,79181.3,0.0,-0.96048,4e-05,5.85556]
[1778854381624,34.54,79206.41,0.0,-0.95981,4e-05,5.93745]
[1778854382630,34.54,79220.52,0.0,-0.95931,4e-05,5.99914]
[1778854383642,34.51,79232.53,0.0,-0.95898,4e-05,6.03853]
[1778854384650,34.49,79232.35,0.0,-0.95912,4e-05,6.02254]
[1778854387670,34.43,79245.32,0.0,-0.95888,4e-05,6.05147]
[1778854388675,34.38,79238.05,0.0,-0.9594,4e-05,5.98917]
[1778854389688,34.35,79236.48,0.0,-0.95958,4e-05,5.96798]
[1778854391696,34.32,79224.55,0.0,-0.96014,4e-05,5.89951]
[1778854392705,34.32,79227.93,0.0,-0.96003,4e-05,5.91333]
[1778854395728,34.29,79221.78,0.0,-0.96039,4e-05,5.86903]
[1778854397739,34.26,79227.12,0.0,-0.96031,4e-05,5.8792]
[1778854398747,34.26,79236.04,0.0,-0.95999,4e-05,5.91777]
[1778854400766,34.23,79229.94,0.0,-0.96033,4e-05,5.87669]
[1778854404807,34.21,79239.93,0.0,-0.9601,4e-05,5.90546]
[1778854408839,34.2,79254.15,0.0,-0.95961,4e-05,5.96561]
[1778854409846,34.17,79258.45,0.0,-0.95956,4e-05,5.97164]
[1778854411859,34.1,79275.47,0.0,-0.95929,4e-05,6.00478]
[1778854413873,34.07,79285.6,0.0,-0.95904,4e-05,6.03552]
[1778854418908,33.97,79277.6,0.0,-0.95979,4e-05,5.94408]
[1778854419916,33.97,79272.51,0.0,-0.95999,4e-05,5.91985]
[1778854420931,33.97,79267.28,0.0,-0.96019,4e-05,5.89626]
[1778854421928,33.94,79246.45,0.0,-0.96105,4e-05,5.79043]
[1778854422935,33.94,79241.39,0.0,-0.96123,4e-05,5.76792]
[1778854423942,33.94,79237.3,0.0,-0.96139,4e-05,5.74883]
[1778854424950,33.94,79235.44,0.0,-0.96147,4e-05,5.73877]
[1778854425957,33.94,79226.56,0.0,-0.96179,4e-05,5.6987]
[1778854426970,33.94,79214.09,0.0,-0.96224,4e-05,5.64318]
[1778854427979,33.93,79204.56,0.0,-0.96258,4e-05,5.60089]
[1778854428979,33.93,79196.2,0.0,-0.96287,3e-05,5.5646]
[1778854429986,33.93,79188.78,0.0,-0.96314,3e-05,5.53194]
[1778854430994,33.93,79183.83,0.0,-0.96331,3e-05,5.51007]
[1778854435022,33.93,79178.24,0.0,-0.96352,3e-05,5.4845]
[1778854440055,33.92,79170.74,0.0,-0.96379,3e-05,5.45]
[1778854443077,33.92,79165.04,0.0,-0.964,3e-05,5.42405]
[1778854444083,33.92,79170.83,0.0,-0.96381,3e-05,5.44833]
[1778854447103,33.92,79178.17,0.0,-0.96357,3e-05,5.4784]
[1778854448112,33.92,79184.99,0.0,-0.96334,3e-05,5.50718]
[1778854451137,33.91,79195.28,0.0,-0.96299,3e-05,5.54987]
[1778854456168,33.91,79194.88,0.0,-0.96303,3e-05,5.54571]
[1778854459197,33.91,79181.49,0.0,-0.96351,3e-05,5.48574]
[1778854461204,33.9,79192.05,0.0,-0.96315,3e-05,5.53021]
[1778854462210,33.9,79199.23,0.0,-0.96291,3e-05,5.5607]
[1778854466245,33.9,79211.96,0.0,-0.96248,4e-05,5.61358]
[1778854469278,33.9,79200.33,0.0,-0.9629,3e-05,5.56165]
[1778854470272,33.89,79192.3,0.0,-0.96319,3e-05,5.52576]
[1778854474309,33.89,79198.61,0.0,-0.96301,3e-05,5.54793]
[1778854478328,33.89,79191.48,0.0,-0.96327,3e-05,5.51545]
[1778854483363,33.88,79192.61,0.0,-0.96325,3e-05,5.51788]
[1778854488398,33.88,79185.38,0.0,-0.96352,3e-05,5.48436]
[1778854491421,33.87,79191.73,0.0,-0.96331,3e-05,5.51045]
[1778854492426,33.87,79194.27,0.0,-0.96322,3e-05,5.52093]
[1778854494440,33.87,79188.19,0.0,-0.96344,3e-05,5.49374]
[1778854495448,33.87,79193.38,0.0,-0.96326,3e-05,5.51633]
[1778854496454,33.87,79200.83,0.0,-0.96301,3e-05,5.54808]
[1778854497462,33.87,79207.5,0.0,-0.96278,3e-05,5.57652]
[1778854498468,33.87,79209.02,0.0,-0.96273,3e-05,5.58196]
[1778854503504,33.86,79198.76,0.0,-0.96312,3e-05,5.5345]
[1778854504513,33.86,79192.88,0.0,-0.96332,3e-05,5.50862]
[1778854507533,33.86,79200.89,0.0,-0.96305,3e-05,5.54229]
[1778854508540,33.86,79204.35,0.0,-0.96294,3e-05,5.55625]
[1778854513581,33.85,79200.35,0.0,-0.9631,3e-05,5.53633]
[1778854514586,33.85,79195.24,0.0,-0.96328,3e-05,5.51377]
[1778854515591,33.85,79180.34,0.0,-0.9638,3e-05,5.44931]
[1778854516596,33.85,79186.15,0.0,-0.9636,3e-05,5.47385]
[1778854519622,33.85,79179.01,0.0,-0.96386,3e-05,5.44211]
[1778854522639,33.85,79173.08,0.0,-0.96407,3e-05,5.41576]
[1778854524653,33.85,79182.52,0.0,-0.96375,3e-05,5.45541]
[1778854527472,33.84,79159.53,0.0,-0.96454,3e-05,5.35662]
[1778854527718,33.84,79159.53,0.0,-0.96454,3e-05,5.35629]
[1778854528712,33.84,79154.41,0.0,-0.96471,3e-05,5.3344]
[1778854529722,33.84,79152.98,0.0,-0.96476,3e-05,5.32816]
[1778854532742,33.84,79147.42,0.0,-0.965,3e-05,5.29829]
[1778854537775,33.82,79149.91,0.0,-0.96496,3e-05,5.30327]
[1778854538782,33.82,79162.56,0.0,-0.96455,3e-05,5.3549]
[1778854539792,33.82,79169.89,0.0,-0.9643,3e-05,5.38577]
[1778854540802,33.82,79172.85,0.0,-0.9642,3e-05,5.39808]
[1778854541802,33.82,79180.25,0.0,-0.96395,3e-05,5.42935]
[1778854542812,33.82,79186.82,0.0,-0.96373,3e-05,5.45713]
[1778854543818,33.82,79188.41,0.0,-0.96368,3e-05,5.46354]
[1778854547614,33.81,79182.35,0.0,-0.9639,3e-05,5.43579]
[1778854548854,33.81,79182.84,0.0,-0.96389,3e-05,5.43749]
[1778854550872,33.81,79177.79,0.0,-0.96407,3e-05,5.41512]
[1778854551878,33.81,79183.31,0.0,-0.96388,3e-05,5.43837]
[1778854552885,33.81,79187.6,0.0,-0.96374,3e-05,5.45638]
[1778854554899,33.81,79190.05,0.0,-0.96366,3e-05,5.46604]
[1778854557686,33.81,79187.28,0.0,-0.96377,3e-05,5.45291]
[1778854561957,33.8,79201.87,0.0,-0.96328,3e-05,5.51409]
[1778854562962,33.8,79209.51,0.0,-0.96302,3e-05,5.54671]
[1778854563969,33.8,79201.63,0.0,-0.9633,3e-05,5.51201]
[1778854564978,33.8,79204.31,0.0,-0.96321,3e-05,5.52312]
[1778854566991,33.8,79197.65,0.0,-0.96345,3e-05,5.49331]
[1778854567997,33.8,79198.99,0.0,-0.9634,3e-05,5.49863]
[1778854569005,33.8,79206.16,0.0,-0.96316,3e-05,5.52919]
[1778854570011,33.8,79208.51,0.0,-0.96308,3e-05,5.53888]
[1778854572027,33.79,79226.47,0.0,-0.96246,4e-05,5.61612]
[1778854573034,33.79,79222.57,0.0,-0.9626,4e-05,5.5984]
[1778854575052,33.79,79219.83,0.0,-0.96271,4e-05,5.58519]
[1778854580084,33.79,79211.57,0.0,-0.96302,3e-05,5.54623]
[1778854581092,33.78,79205.02,0.0,-0.96325,3e-05,5.51727]
[1778854582098,33.78,79206.6,0.0,-0.9632,3e-05,5.52362]
[1778854583105,33.78,79214.45,0.0,-0.96293,3e-05,5.55719]
[1778854584112,33.78,79216.05,0.0,-0.96288,3e-05,5.56359]
[1778854586127,33.78,79205.02,0.0,-0.96328,3e-05,5.51456]
[1778854587133,33.78,79199.45,0.0,-0.96347,3e-05,5.48999]
[1778854588142,33.78,79200.12,0.0,-0.96345,3e-05,5.49242]
[1778854590157,33.78,79189.56,0.0,-0.96382,3e-05,5.44608]
[1778854591164,33.78,79189.27,0.0,-0.96386,3e-05,5.44149]
[1778854595192,33.77,79186.95,0.0,-0.96395,3e-05,5.43013]
[1778854596199,33.77,79181.57,0.0,-0.96413,3e-05,5.40678]
[1778854597207,33.77,79184.26,0.0,-0.96404,3e-05,5.41798]
[1778854598213,33.77,79190.02,0.0,-0.96385,3e-05,5.44235]
[1778854599220,33.77,79191.53,0.0,-0.9638,3e-05,5.44849]
[1778854604255,33.77,79188.75,0.0,-0.96391,3e-05,5.43484]
[1778854608284,33.76,79182.96,0.0,-0.96412,3e-05,5.4088]
[1778854610298,33.76,79163.64,0.0,-0.96477,3e-05,5.32613]
[1778854611305,33.76,79159.96,0.0,-0.9649,3e-05,5.31044]
[1778854612312,33.76,79153.59,0.0,-0.96511,3e-05,5.28348]
[1778854613322,33.76,79153.17,0.0,-0.96513,3e-05,5.28099]
[1778854618356,33.76,79159.57,0.0,-0.96492,3e-05,5.30758]
[1778854619365,33.76,79164.38,0.0,-0.96476,3e-05,5.32777]
[1778854620368,33.76,79176.84,0.0,-0.96434,3e-05,5.38051]
[1778854621374,33.76,79178.83,0.0,-0.96428,3e-05,5.38874]
[1778854622381,33.76,79184.41,0.0,-0.96409,3e-05,5.41231]
[1778854623390,33.76,79184.64,0.0,-0.96408,3e-05,5.413]
[1778854627417,33.76,79202.78,0.0,-0.96347,3e-05,5.48975]
[1778854628424,33.76,79208.3,0.0,-0.96328,3e-05,5.5132]
[1778854629431,33.75,79212.05,0.0,-0.96316,3e-05,5.52899]
[1778854630445,33.75,79203.57,0.0,-0.96346,3e-05,5.49177]
[1778854631445,33.75,79211.63,0.0,-0.96318,3e-05,5.52623]
[1778854632461,33.75,79213.83,0.0,-0.96311,3e-05,5.53529]
[1778854633467,33.75,79221.09,0.0,-0.96286,4e-05,5.56637]
[1778854634468,33.75,79229.26,0.0,-0.96257,4e-05,5.60151]
[1778854635475,33.75,79224.51,0.0,-0.96275,4e-05,5.58012]
[1778854637488,33.75,79232.54,0.0,-0.96247,4e-05,5.61411]
[1778854638499,33.75,79234.59,0.0,-0.96241,4e-05,5.62247]
[1778854642538,33.74,79250.11,0.0,-0.96187,4e-05,5.68838]
[1778854643545,33.74,79261.1,0.0,-0.96149,4e-05,5.73641]
[1778854644553,33.74,79263.46,0.0,-0.96141,4e-05,5.74609]
[1778854646569,33.74,79254.42,0.0,-0.96175,4e-05,5.70425]
[1778854647575,33.73,79239.61,0.0,-0.96228,4e-05,5.63806]
[1778854648594,33.73,79230.75,0.0,-0.9626,4e-05,5.5985]
[1778854649588,33.73,79233.82,0.0,-0.9625,4e-05,5.61136]
[1778854651602,33.73,79236.48,0.0,-0.96243,4e-05,5.61876]
[1778854654625,33.73,79230.73,0.0,-0.96265,4e-05,5.59159]
[1778854655635,33.72,79224.93,0.0,-0.96286,4e-05,5.56563]
[1778854656642,33.72,79223.82,0.0,-0.9629,4e-05,5.56023]
[1778854659660,33.72,79218.34,0.0,-0.96311,3e-05,5.53474]
[1778854660899,33.72,79210.62,0.0,-0.96338,3e-05,5.50075]
[1778854661913,33.72,79216.0,0.0,-0.96319,3e-05,5.52408]
[1778854662920,33.72,79226.29,0.0,-0.96284,4e-05,5.56799]
[1778854663944,33.72,79226.5,0.0,-0.96284,4e-05,5.56842]
[1778854664917,33.7,79244.65,0.0,-0.96225,4e-05,5.64183]
[1778854665925,33.7,79245.55,0.0,-0.96222,4e-05,5.64511]
[1778854669954,33.7,79251.08,0.0,-0.96205,4e-05,5.6667]
[1778854673983,33.69,79238.59,0.0,-0.96252,4e-05,5.60876]
[1778854674992,33.69,79246.95,0.0,-0.96222,4e-05,5.6449]
[1778854675997,33.69,79258.03,0.0,-0.96183,4e-05,5.6932]
[1778854677009,33.69,79259.3,0.0,-0.96179,4e-05,5.69806]
[1778854678582,33.69,79252.98,0.0,-0.96203,4e-05,5.66851]
[1778854680044,33.68,79249.95,0.0,-0.96215,4e-05,5.6544]
[1778854681035,33.68,79235.73,0.0,-0.96266,4e-05,5.59115]
[1778854682042,33.68,79239.12,0.0,-0.96254,4e-05,5.60544]
[1778854683056,33.68,79251.6,0.0,-0.9621,4e-05,5.65979]
[1778854684059,33.68,79257.08,0.0,-0.96191,4e-05,5.68333]
[1778854685061,33.68,79255.81,0.0,-0.96197,4e-05,5.67697]
[1778854686068,33.68,79248.71,0.0,-0.96223,4e-05,5.64419]
[1778854688654,33.67,79242.96,0.0,-0.96245,4e-05,5.61756]
[1778854691103,33.67,79236.72,0.0,-0.96268,4e-05,5.58832]
[1778854693118,33.67,79230.87,0.0,-0.9629,4e-05,5.56159]
[1778854694125,33.67,79224.45,0.0,-0.96313,3e-05,5.53308]
[1778854698723,33.65,79236.17,0.0,-0.96277,4e-05,5.57749]
[1778854699161,33.65,79236.17,0.0,-0.96277,4e-05,5.57693]
[1778854702180,33.65,79240.03,0.0,-0.96265,4e-05,5.59207]
[1778854703188,33.65,79248.29,0.0,-0.96237,4e-05,5.62773]
[1778854704194,33.65,79259.45,0.0,-0.96197,4e-05,5.67631]
[1778854706209,33.65,79254.17,0.0,-0.96217,4e-05,5.65222]
[1778854707216,33.64,79246.71,0.0,-0.96244,4e-05,5.61863]
[1778854708803,33.64,79234.18,0.0,-0.96289,4e-05,5.56245]
[1778854710237,33.64,79232.87,0.0,-0.96294,4e-05,5.55619]
[1778854712250,33.64,79227.41,0.0,-0.96316,3e-05,5.52784]
[1778854715274,33.64,79232.44,0.0,-0.963,4e-05,5.54828]
[1778854718880,33.63,79246.73,0.0,-0.96251,4e-05,5.6093]
[1778854719301,33.63,79246.73,0.0,-0.96251,4e-05,5.60869]
[1778854722320,33.63,79236.45,0.0,-0.96289,4e-05,5.56184]
[1778854723327,33.63,79241.16,0.0,-0.96273,4e-05,5.58189]
[1778854724335,33.63,79250.04,0.0,-0.96242,4e-05,5.62027]
[1778854726350,33.62,79255.91,0.0,-0.96222,4e-05,5.64484]
[1778854727365,33.62,79272.0,0.0,-0.96165,4e-05,5.71545]
[1778854731387,33.62,79261.99,0.0,-0.96204,4e-05,5.66794]
[1778854735415,33.59,79253.69,0.0,-0.96245,4e-05,5.61667]
[1778854737430,33.59,79246.41,0.0,-0.96272,4e-05,5.58405]
[1778854739443,33.59,79242.17,0.0,-0.96288,4e-05,5.56375]
[1778854741456,33.58,79252.19,0.0,-0.96253,4e-05,5.60659]
[1778854742464,33.57,79260.78,0.0,-0.96228,4e-05,5.63776]
[1778854743470,33.56,79270.06,0.0,-0.96201,4e-05,5.67166]
[1778854748505,33.55,79268.79,0.0,-0.96209,4e-05,5.66246]
[1778854752535,33.54,79260.29,0.0,-0.96246,4e-05,5.61638]
[1778854754551,33.53,79252.05,0.0,-0.96276,4e-05,5.5795]
[1778854755556,33.53,79244.98,0.0,-0.96301,4e-05,5.54793]
[1778854756562,33.53,79240.43,0.0,-0.96318,4e-05,5.52706]
[1778854757569,33.53,79233.63,0.0,-0.96342,3e-05,5.497]
[1778854760592,33.52,79225.92,0.0,-0.96372,3e-05,5.45878]
[1778854761599,33.52,79219.04,0.0,-0.96396,3e-05,5.42874]
[1778854762604,33.52,79210.68,0.0,-0.96425,3e-05,5.3925]
[1778854767641,33.52,79212.41,0.0,-0.9642,3e-05,5.3987]
[1778854769654,33.52,79207.14,0.0,-0.96439,3e-05,5.37581]
[1778854770661,33.52,79204.29,0.0,-0.96449,3e-05,5.36338]
[1778854775695,33.5,79199.59,0.0,-0.96474,3e-05,5.33099]
[1778854777709,33.5,79207.12,0.0,-0.9645,3e-05,5.36131]
[1778854782749,33.49,79196.7,0.0,-0.96487,3e-05,5.3148]
[1778854784763,33.49,79185.88,0.0,-0.96523,3e-05,5.26875]
[1778854787783,33.49,79196.2,0.0,-0.96489,3e-05,5.31138]
[1778854789797,33.49,79203.7,0.0,-0.96464,3e-05,5.34323]
[1778854790805,33.49,79204.81,0.0,-0.96461,3e-05,5.34765]
[1778854792819,33.49,79192.8,0.0,-0.96501,3e-05,5.29625]
[1778854793825,33.49,79181.64,0.0,-0.96539,3e-05,5.249]
[1778854794833,33.49,79176.27,0.0,-0.96557,3e-05,5.2264]
[1778854797855,33.49,79169.5,0.0,-0.96579,3e-05,5.19815]
[1778854800876,33.49,79176.08,0.0,-0.96557,3e-05,5.22602]
[1778854801882,33.49,79192.85,0.0,-0.96501,3e-05,5.29683]
[1778854802890,33.49,79180.27,0.0,-0.96543,3e-05,5.24359]
[1778854803899,33.49,79171.96,0.0,-0.96571,3e-05,5.20869]
[1778854804903,33.49,79178.06,0.0,-0.9655,3e-05,5.23437]
[1778854807924,33.49,79170.11,0.0,-0.96577,3e-05,5.2011]
[1778854810949,33.49,79175.41,0.0,-0.96559,3e-05,5.22355]
[1778854812961,33.49,79169.34,0.0,-0.96579,3e-05,5.19823]
[1778854816988,33.49,79163.82,0.0,-0.96597,3e-05,5.1756]
[1778854822026,33.49,79165.38,0.0,-0.96591,3e-05,5.18264]
[1778854824042,33.49,79166.68,0.0,-0.96587,3e-05,5.18824]
[1778854825047,33.49,79161.31,0.0,-0.96604,3e-05,5.16587]
[1778854826057,33.49,79163.03,0.0,-0.96599,3e-05,5.17317]
[1778854828068,33.49,79163.5,0.0,-0.96597,3e-05,5.17532]
[1778854833103,33.49,79160.75,0.0,-0.96607,3e-05,5.16147]
[1778854834115,33.49,79166.44,0.0,-0.96589,3e-05,5.18535]
[1778854835118,33.49,79166.06,0.0,-0.9659,3e-05,5.18382]
[1778854838140,33.49,79171.46,0.0,-0.96572,3e-05,5.20663]
[1778854843175,33.5,79163.25,0.0,-0.96599,3e-05,5.1725]
[1778854845208,33.5,79160.04,0.0,-0.96609,3e-05,5.15935]
[1778854846196,33.5,79168.91,0.0,-0.9658,3e-05,5.19656]
[1778854847201,33.5,79178.96,0.0,-0.96546,3e-05,5.23886]
[1778854848207,33.5,79179.95,0.0,-0.96543,3e-05,5.24305]
[1778854849887,33.5,79174.03,0.0,-0.96563,3e-05,5.21813]
[1778854851236,33.5,79160.03,0.0,-0.96609,3e-05,5.15961]
[1778854852238,33.5,79157.14,0.0,-0.96618,3e-05,5.14772]
[1778854853245,33.5,79163.61,0.0,-0.96597,3e-05,5.17487]
[1778854854254,33.5,79169.91,0.0,-0.96576,3e-05,5.20136]
[1778854855259,33.5,79171.37,0.0,-0.96571,3e-05,5.20757]
[1778854857272,33.5,79180.7,0.0,-0.9654,3e-05,5.24694]
[1778854859956,33.5,79183.84,0.0,-0.96529,3e-05,5.26024]
[1778854862309,33.5,79195.56,0.0,-0.9649,3e-05,5.30995]
[1778854863324,33.5,79196.96,0.0,-0.96485,3e-05,5.31584]
[1778854864320,33.5,79187.11,0.0,-0.96519,3e-05,5.27394]
[1778854865326,33.5,79184.41,0.0,-0.96528,3e-05,5.26251]
[1778854870032,33.5,79176.05,0.0,-0.96555,3e-05,5.22735]
[1778854871373,33.5,79180.03,0.0,-0.96542,3e-05,5.2442]
[1778854873386,33.5,79189.46,0.0,-0.9651,3e-05,5.28418]
[1778854874395,33.5,79192.27,0.0,-0.96501,3e-05,5.2961]
[1778854878422,33.5,79199.31,0.0,-0.96477,3e-05,5.32597]
[1778854880111,33.5,79199.42,0.0,-0.96477,3e-05,5.32638]
[1778854880439,33.5,79199.42,0.0,-0.96477,3e-05,5.32627]
[1778854881443,33.5,79193.33,0.0,-0.96498,3e-05,5.30029]
[1778854882450,33.5,79191.89,0.0,-0.96503,3e-05,5.29416]
[1778854884464,33.5,79196.67,0.0,-0.96486,3e-05,5.31449]
[1778854885471,33.5,79203.06,0.0,-0.96465,3e-05,5.34143]
[1778854886478,33.5,79207.7,0.0,-0.96449,3e-05,5.3612]
[1778854888493,33.5,79208.03,0.0,-0.96448,3e-05,5.3624]
[1778854891514,33.5,79199.47,0.0,-0.9648,3e-05,5.32258]
[1778854892524,33.5,79195.37,0.0,-0.96493,3e-05,5.30508]
[1778854893529,33.5,79185.67,0.0,-0.96526,3e-05,5.26393]
[1778854894535,33.5,79175.5,0.0,-0.9656,3e-05,5.22109]
[1778854895542,33.5,79172.15,0.0,-0.96571,3e-05,5.20712]
[1778854900577,33.5,79175.92,0.0,-0.96558,3e-05,5.22349]
[1778854903603,33.5,79167.06,0.0,-0.96587,3e-05,5.18658]
[1778854904605,33.5,79160.81,0.0,-0.96607,3e-05,5.16061]
[1778854905625,33.5,79157.96,0.0,-0.96617,3e-05,5.14891]
[1778854907629,33.5,79138.72,0.0,-0.96677,3e-05,5.07143]
[1778854908652,33.5,79136.47,0.0,-0.96684,3e-05,5.06248]
[1778854909643,33.51,79142.4,0.0,-0.96663,3e-05,5.09022]
[1778854910650,33.51,79146.25,0.0,-0.9665,3e-05,5.10642]
[1778854911657,33.51,79149.03,0.0,-0.96641,3e-05,5.11818]
[1778854913674,33.51,79152.48,0.0,-0.96629,3e-05,5.13294]
[1778854917700,33.51,79141.95,0.0,-0.96663,3e-05,5.09015]
[1778854918707,33.51,79138.27,0.0,-0.96674,3e-05,5.07522]
[1778854920725,33.51,79133.42,0.0,-0.9669,3e-05,5.05583]
[1778854923748,33.52,79141.72,0.0,-0.9666,3e-05,5.09391]
[1778854924771,33.52,79141.21,0.0,-0.96661,3e-05,5.09205]
[1778854929791,33.52,79139.1,0.0,-0.96667,3e-05,5.08454]
[1778854930796,33.52,79132.89,0.0,-0.96687,3e-05,5.05921]
[1778854931804,33.53,79130.07,0.0,-0.96696,3e-05,5.0479]
[1778854933817,33.53,79103.38,0.0,-0.9678,3e-05,4.93981]
[1778854934835,33.53,79101.43,0.0,-0.96786,3e-05,4.9324]
[1778854939861,33.53,79100.75,0.0,-0.96786,3e-05,4.93207]
[1778854942883,33.54,79112.95,0.0,-0.96743,3e-05,4.98691]
[1778854943890,33.54,79119.36,0.0,-0.96723,3e-05,5.01341]
[1778854944898,33.54,79126.41,0.0,-0.967,3e-05,5.0426]
[1778854945905,33.55,79129.9,0.0,-0.96686,3e-05,5.0599]
[1778854947919,33.56,79132.27,0.0,-0.96676,3e-05,5.07244]
[1778854948926,33.56,79137.91,0.0,-0.96658,3e-05,5.09593]
[1778854949934,33.56,79140.0,0.0,-0.96651,3e-05,5.10477]
[1778854954969,33.56,79134.66,0.0,-0.96669,3e-05,5.08089]
[1778854957988,33.56,79140.02,0.0,-0.96651,3e-05,5.10365]
[1778854961009,33.56,79145.52,0.0,-0.96633,3e-05,5.12696]
[1778854965038,33.56,79154.48,0.0,-0.96603,3e-05,5.16491]
[1778854967055,33.56,79148.74,0.0,-0.96622,3e-05,5.14124]
[1778854968062,33.56,79137.43,0.0,-0.96658,3e-05,5.09463]
[1778854969070,33.56,79143.68,0.0,-0.96638,3e-05,5.12062]
[1778854970075,33.56,79134.31,0.0,-0.96668,3e-05,5.08192]
[1778854971083,33.56,79120.94,0.0,-0.96711,3e-05,5.02755]
[1778854973095,33.57,79130.49,0.0,-0.9668,3e-05,5.06727]
[1778854977129,33.57,79141.91,0.0,-0.96642,3e-05,5.11519]
[1778854979141,33.57,79147.99,0.0,-0.96622,3e-05,5.14066]
[1778854984175,33.57,79148.89,0.0,-0.96619,3e-05,5.14502]
[1778854986215,33.57,79162.02,0.0,-0.96576,3e-05,5.19987]
[1778854987202,33.57,79170.8,0.0,-0.96546,3e-05,5.23679]
[1778854988210,33.57,79180.39,0.0,-0.96515,3e-05,5.27714]
[1778854990231,33.57,79189.92,0.0,-0.96483,3e-05,5.31742]
[1778854995257,33.57,79194.64,0.0,-0.96467,3e-05,5.33678]
[1778854998284,33.57,79199.53,0.0,-0.96451,3e-05,5.35711]
[1778854999286,33.57,79192.13,0.0,-0.96476,3e-05,5.32534]
[1778855000293,33.57,79184.51,0.0,-0.96502,3e-05,5.29276]
[1778855001300,33.56,79182.16,0.0,-0.9651,3e-05,5.28264]
[1778855002309,33.56,79173.56,0.0,-0.96539,3e-05,5.24622]
[1778855004321,33.56,79180.7,0.0,-0.96515,3e-05,5.27621]
[1778855006334,33.56,79181.17,0.0,-0.96514,3e-05,5.27806]
[1778855010363,33.56,79188.76,0.0,-0.96489,3e-05,5.30994]
[1778855011372,33.56,79197.66,0.0,-0.9646,3e-05,5.34471]
[1778855013384,33.56,79201.8,0.0,-0.96447,3e-05,5.36203]
[1778855015398,33.56,79209.83,0.0,-0.96419,3e-05,5.39623]
[1778855016405,33.56,79213.86,0.0,-0.96406,3e-05,5.41307]
[1778855018419,33.56,79213.33,0.0,-0.96408,3e-05,5.41021]
[1778855023454,33.56,79218.21,0.0,-0.96393,3e-05,5.4298]
[1778855027484,33.56,79227.85,0.0,-0.9636,3e-05,5.4702]
[1778855029522,33.55,79219.04,0.0,-0.96392,3e-05,5.43128]
[1778855031176,33.55,79208.31,0.0,-0.96429,3e-05,5.38479]
[1778855031555,33.55,79206.08,0.0,-0.96436,3e-05,5.37498]
[1778855036574,33.55,79199.42,0.0,-0.9646,3e-05,5.34533]
[1778855041255,33.55,79189.95,0.0,-0.96493,3e-05,5.30403]
[1778855041611,33.55,79189.95,0.0,-0.96493,3e-05,5.3039]
[1778855042614,33.55,79180.56,0.0,-0.96524,3e-05,5.26415]
[1778855043622,33.55,79172.93,0.0,-0.9655,3e-05,5.23193]
[1778855044629,33.55,79177.39,0.0,-0.96535,3e-05,5.2507]
[1778855045636,33.55,79179.44,0.0,-0.96528,3e-05,5.25928]
[1778855049664,33.55,79173.8,0.0,-0.96547,3e-05,5.23544]
[1778855051682,33.55,79170.33,0.0,-0.96559,3e-05,5.22089]
[1778855052685,33.55,79182.42,0.0,-0.96518,3e-05,5.27181]
[1778855054700,33.55,79174.78,0.0,-0.96544,3e-05,5.23954]
[1778855055713,33.55,79172.58,0.0,-0.96551,3e-05,5.23028]
[1778855056713,33.55,79165.7,0.0,-0.96574,3e-05,5.20142]
[1778855057720,33.55,79167.37,0.0,-0.96568,3e-05,5.20847]
[1778855058727,33.55,79174.17,0.0,-0.96546,3e-05,5.23708]
[1778855059757,33.55,79171.12,0.0,-0.96556,3e-05,5.22426]
[1778855063765,33.55,79166.17,0.0,-0.96572,3e-05,5.20357]
[1778855068800,33.55,79163.71,0.0,-0.9658,3e-05,5.19355]
[1778855072828,33.55,79177.81,0.0,-0.96535,3e-05,5.25014]
[1778855073837,33.55,79180.59,0.0,-0.96526,3e-05,5.26184]
[1778855076863,33.55,79185.32,0.0,-0.9651,3e-05,5.28169]
[1778855079882,33.55,79195.45,0.0,-0.96476,3e-05,5.32437]
[1778855080885,33.55,79179.64,0.0,-0.96529,3e-05,5.25734]
[1778855081892,33.55,79164.06,0.0,-0.96581,3e-05,5.19189]
[1778855082899,33.55,79160.4,0.0,-0.96593,3e-05,5.17667]
[1778855087933,33.55,79157.63,0.0,-0.96602,3e-05,5.1656]
[1778855092971,33.55,79153.95,0.0,-0.96613,3e-05,5.1508]
[1778855098005,33.55,79153.83,0.0,-0.96613,3e-05,5.15089]
[1778855100029,33.55,79145.3,0.0,-0.96641,3e-05,5.11592]
[1778855101029,33.55,79138.94,0.0,-0.96661,3e-05,5.08986]
[1778855103042,33.55,79133.05,0.0,-0.9668,3e-05,5.06585]
[1778855106064,33.55,79127.25,0.0,-0.96698,3e-05,5.04304]
[1778855107072,33.55,79118.13,0.0,-0.96727,3e-05,5.00575]
[1778855108078,33.56,79111.03,0.0,-0.96749,3e-05,4.97721]
[1778855109089,33.56,79108.76,0.0,-0.96756,3e-05,4.96838]
[1778855111100,33.56,79102.6,0.0,-0.96775,3e-05,4.944]
[1778855114125,33.56,79089.22,0.0,-0.96818,3e-05,4.8894]
[1778855115131,33.55,79095.49,0.0,-0.968,3e-05,4.91243]
[1778855120167,33.54,79097.47,0.0,-0.96799,3e-05,4.91369]
[1778855121176,33.54,79086.17,0.0,-0.96834,3e-05,4.86821]
[1778855122182,33.54,79079.29,0.0,-0.96855,3e-05,4.84066]
[1778855126207,33.54,79055.55,0.0,-0.96928,3e-05,4.74675]
[1778855130236,33.54,79058.41,0.0,-0.96919,3e-05,4.75818]
[1778855132249,33.54,79051.8,0.0,-0.9694,3e-05,4.73026]
[1778855135274,33.54,79042.02,0.0,-0.96969,3e-05,4.69238]
[1778855136286,33.54,79027.95,0.0,-0.97011,3e-05,4.63798]
[1778855141313,33.54,79028.7,0.0,-0.97008,3e-05,4.64192]
[1778855146350,33.55,79028.44,0.0,-0.97006,3e-05,4.64394]
[1778855150392,33.55,79036.81,0.0,-0.96981,3e-05,4.67712]
[1778855151397,33.55,79043.27,0.0,-0.96962,3e-05,4.70237]
[1778855153415,33.55,79051.29,0.0,-0.96937,3e-05,4.73388]
[1778855154425,33.55,79059.93,0.0,-0.96911,3e-05,4.76855]
[1778855155433,33.55,79079.46,0.0,-0.9685,3e-05,4.84666]
[1778855156442,33.56,79091.25,0.0,-0.96813,3e-05,4.8944]
[1778855157449,33.56,79092.68,0.0,-0.96808,3e-05,4.90065]
[1778855162485,33.56,79110.52,0.0,-0.9675,3e-05,4.97514]
[1778855163494,33.56,79115.9,0.0,-0.96733,3e-05,4.99741]
[1778855164497,33.56,79106.41,0.0,-0.96763,3e-05,4.95923]
[1778855165504,33.56,79097.6,0.0,-0.9679,3e-05,4.92406]
[1778855166511,33.56,79093.82,0.0,-0.96802,3e-05,4.90932]
[1778855168525,33.58,79102.67,0.0,-0.9677,3e-05,4.95045]
[1778855169533,33.58,79106.87,0.0,-0.96756,3e-05,4.9679]
[1778855171547,33.58,79099.13,0.0,-0.9678,3e-05,4.93741]
[1778855172555,33.58,79094.28,0.0,-0.96795,3e-05,4.91833]
[1778855173562,33.58,79093.04,0.0,-0.96798,3e-05,4.91383]
[1778855175578,33.58,79082.52,0.0,-0.9683,3e-05,4.87265]
[1778855176582,33.58,79075.93,0.0,-0.9685,3e-05,4.8462]
[1778855177593,33.58,79071.03,0.0,-0.96866,3e-05,4.82661]
[1778855178597,33.58,79072.36,0.0,-0.96862,3e-05,4.83183]
[1778855180614,33.58,79066.3,0.0,-0.9688,3e-05,4.80764]
[1778855181622,33.58,79061.88,0.0,-0.96894,3e-05,4.79012]
[1778855182630,33.58,79052.7,0.0,-0.96922,3e-05,4.75395]
[1778855183632,33.58,79051.72,0.0,-0.96925,3e-05,4.75017]
[1778855186653,33.58,79045.41,0.0,-0.96943,3e-05,4.72564]
[1778855188672,33.58,79052.22,0.0,-0.96923,3e-05,4.75251]
[1778855189674,33.58,79049.68,0.0,-0.9693,3e-05,4.74259]
[1778855192342,33.58,79040.86,0.0,-0.96958,3e-05,4.70555]
[1778855196729,33.58,79035.17,0.0,-0.96975,3e-05,4.68385]
[1778855199749,33.58,79040.82,0.0,-0.96958,3e-05,4.70621]
[1778855200759,33.58,79046.45,0.0,-0.96941,3e-05,4.72831]
[1778855202416,33.58,79047.05,0.0,-0.96939,3e-05,4.73074]
[1778855203789,33.58,79039.58,0.0,-0.96962,3e-05,4.70159]
[1778855204787,33.58,79039.97,0.0,-0.9696,3e-05,4.7032]
[1778855206799,33.59,79028.95,0.0,-0.96992,3e-05,4.66127]
[1778855207806,33.59,79029.94,0.0,-0.96989,3e-05,4.66598]
[1778855209819,33.59,79035.32,0.0,-0.96971,3e-05,4.68855]
[1778855214855,33.6,79034.04,0.0,-0.96972,3e-05,4.68767]
[1778855219891,33.6,79032.6,0.0,-0.96976,3e-05,4.68261]
[1778855220896,33.6,79039.1,0.0,-0.96956,3e-05,4.70803]
[1778855222555,33.6,79036.48,0.0,-0.96964,3e-05,4.69797]
[1778855224924,33.6,79030.84,0.0,-0.96981,3e-05,4.67625]
[1778855229962,33.6,79028.16,0.0,-0.96988,3e-05,4.66651]
[1778855232625,33.6,79021.24,0.0,-0.97008,3e-05,4.64018]
[1778855233992,33.6,79026.56,0.0,-0.96993,3e-05,4.66093]
[1778855236005,33.6,79030.03,0.0,-0.96982,3e-05,4.67467]
[1778855238018,33.6,79040.4,0.0,-0.96951,3e-05,4.7153]
[1778855239024,33.6,79039.66,0.0,-0.96953,3e-05,4.71249]
[1778855240034,33.61,79032.57,0.0,-0.96974,3e-05,4.68496]
[1778855241039,33.61,79038.41,0.0,-0.96957,3e-05,4.70782]
[1778855242695,33.61,79042.66,0.0,-0.96944,3e-05,4.72458]
[1778855247080,33.61,79037.63,0.0,-0.96959,3e-05,4.70523]
[1778855251109,33.61,79043.08,0.0,-0.96944,3e-05,4.7242]
[1778855256144,33.61,79045.36,0.0,-0.96937,3e-05,4.73337]
[1778855259165,33.61,79052.28,0.0,-0.96916,3e-05,4.76058]
[1778855260171,33.61,79060.52,0.0,-0.96891,3e-05,4.79301]
[1778855261179,33.61,79069.35,0.0,-0.96863,3e-05,4.82859]
[1778855263193,33.61,79063.99,0.0,-0.9688,3e-05,4.80715]
[1778855268227,33.61,79057.09,0.0,-0.96901,3e-05,4.7797]
[1778855273264,33.61,79051.93,0.0,-0.96916,3e-05,4.75948]
[1778855275280,33.61,79045.67,0.0,-0.96935,3e-05,4.73504]
[1778855280323,33.61,79043.37,0.0,-0.9694,3e-05,4.72924]
[1778855285357,33.62,79038.17,0.0,-0.96952,3e-05,4.71288]
[1778855289383,33.63,79043.53,0.0,-0.96934,3e-05,4.73623]
[1778855290391,33.63,79050.24,0.0,-0.96913,3e-05,4.76402]
[1778855295430,33.64,79058.49,0.0,-0.96885,3e-05,4.80004]
[1778855297444,33.64,79049.74,0.0,-0.9691,3e-05,4.76693]
[1778855300467,33.64,79055.31,0.0,-0.96892,3e-05,4.79091]
[1778855302481,33.65,79060.48,0.0,-0.96875,3e-05,4.81262]
[1778855303486,33.65,79071.2,0.0,-0.96842,3e-05,4.85575]
[1778855305501,33.65,79083.27,0.0,-0.96803,3e-05,4.90504]
[1778855308522,33.65,79076.43,0.0,-0.96824,3e-05,4.87922]
[1778855309530,33.65,79069.72,0.0,-0.96844,3e-05,4.85306]
[1778855314564,33.66,79068.55,0.0,-0.96847,3e-05,4.84791]
[1778855315574,33.66,79074.37,0.0,-0.96829,3e-05,4.87167]
[1778855320610,33.67,79077.74,0.0,-0.96816,3e-05,4.88791]
[1778855322620,33.67,79083.66,0.0,-0.96797,3e-05,4.91267]
[1778855327659,33.67,79087.11,0.0,-0.96784,3e-05,4.92899]
[1778855329671,33.68,79091.84,0.0,-0.96766,3e-05,4.95295]
[1778855330677,33.69,79098.03,0.0,-0.96743,3e-05,4.98223]
[1778855332698,33.69,79098.55,0.0,-0.9674,3e-05,4.98511]
[1778855337726,33.7,79097.38,0.0,-0.9674,3e-05,4.9858]
[1778855339743,33.71,79090.81,0.0,-0.96757,3e-05,4.96373]
[1778855343771,33.72,79082.52,0.0,-0.96779,3e-05,4.93591]
[1778855344778,33.73,79076.68,0.0,-0.96793,3e-05,4.91697]
[1778855345784,33.74,79075.09,0.0,-0.96794,3e-05,4.91538]
[1778855349817,33.76,79069.9,0.0,-0.96802,3e-05,4.90522]
[1778855351827,33.76,79067.14,0.0,-0.96811,3e-05,4.89451]
[1778855356863,33.77,79058.71,0.0,-0.96835,3e-05,4.86333]
[1778855357870,33.77,79058.41,0.0,-0.96835,3e-05,4.86272]
[1778855360889,33.77,79045.47,0.0,-0.96874,3e-05,4.81253]
[1778855361896,33.78,79043.12,0.0,-0.96876,3e-05,4.80978]
[1778855363545,33.78,79034.2,0.0,-0.96903,3e-05,4.77461]
[1778855364919,33.78,79024.62,0.0,-0.96932,3e-05,4.73716]
[1778855365927,33.78,78995.84,0.0,-0.97018,3e-05,4.62589]
[1778855366940,33.78,78992.62,0.0,-0.97027,3e-05,4.61385]
[1778855367942,33.78,78984.08,0.0,-0.97051,3e-05,4.5815]
[1778855368964,33.78,78974.7,0.0,-0.97078,3e-05,4.54619]
[1778855369962,33.79,78972.31,0.0,-0.97085,3e-05,4.5375]
[1778855371604,33.79,78964.86,0.0,-0.97108,3e-05,4.5071]
[1778855371975,33.79,78964.86,0.0,-0.97105,3e-05,4.51114]
[1778855373990,33.8,78971.67,0.0,-0.97084,3e-05,4.53761]
[1778855376639,33.8,78992.34,0.0,-0.97024,3e-05,4.61693]
[1778855378017,33.8,79009.18,0.0,-0.96972,3e-05,4.68505]
[1778855379660,33.8,79015.06,0.0,-0.96954,3e-05,4.70794]
[1778855380036,33.8,79015.06,0.0,-0.96954,3e-05,4.70801]
[1778855385069,33.81,79015.82,0.0,-0.96951,3e-05,4.71126]
[1778855386076,33.81,79024.38,0.0,-0.96926,3e-05,4.74463]
[1778855387084,33.81,79030.48,0.0,-0.96907,3e-05,4.76848]
[1778855388091,33.81,79030.27,0.0,-0.96908,3e-05,4.76762]
[1778855391111,33.81,79017.87,0.0,-0.96945,3e-05,4.71918]
[1778855392118,33.81,79013.29,0.0,-0.96959,3e-05,4.70144]
[1778855395140,33.81,79022.58,0.0,-0.96931,3e-05,4.73772]
[1778855396147,33.81,79020.58,0.0,-0.96937,3e-05,4.72994]
[1778855399807,33.81,79030.03,0.0,-0.96909,3e-05,4.76684]
[1778855402213,33.81,79042.05,0.0,-0.96872,3e-05,4.81401]
[1778855403219,33.81,79070.32,0.0,-0.96785,3e-05,4.92624]
[1778855404226,33.81,79077.59,0.0,-0.96762,3e-05,4.9557]
[1778855405301,33.81,79085.27,0.0,-0.96738,3e-05,4.98631]
[1778855409912,33.8,79095.91,0.0,-0.96706,3e-05,5.02782]
[1778855413306,33.8,79101.34,0.0,-0.9669,3e-05,5.04808]
[1778855414313,33.8,79112.56,0.0,-0.96654,3e-05,5.09418]
[1778855415314,33.8,79107.71,0.0,-0.9667,3e-05,5.07374]
[1778855416321,33.8,79099.92,0.0,-0.96695,3e-05,5.04195]
[1778855417327,33.8,79092.85,0.0,-0.96718,3e-05,5.01221]
[1778855418334,33.79,79093.23,0.0,-0.96717,3e-05,5.01332]
[1778855421355,33.79,79080.74,0.0,-0.96758,3e-05,4.96158]
[1778855422363,33.79,79071.04,0.0,-0.96788,3e-05,4.92228]
[1778855423374,33.79,79067.57,0.0,-0.96799,3e-05,4.90812]
[1778855425384,33.79,79053.98,0.0,-0.96842,3e-05,4.85353]
[1778855426394,33.79,79048.13,0.0,-0.9686,3e-05,4.8302]
[1778855427398,33.79,79044.75,0.0,-0.9687,3e-05,4.81673]
[1778855428405,33.79,79033.4,0.0,-0.96905,3e-05,4.77199]
[1778855429414,33.79,79028.72,0.0,-0.96919,3e-05,4.75363]
[1778855431427,33.79,79035.22,0.0,-0.96901,3e-05,4.77626]
[1778855436462,33.79,79038.05,0.0,-0.96893,3e-05,4.78715]
[1778855437476,33.79,79046.45,0.0,-0.96867,3e-05,4.82007]
[1778855438476,33.79,79061.02,0.0,-0.96823,3e-05,4.87768]
[1778855439484,33.79,79075.08,0.0,-0.96779,3e-05,4.93363]
[1778855440491,33.79,79082.83,0.0,-0.96755,3e-05,4.96447]
[1778855441497,33.79,79080.51,0.0,-0.96763,3e-05,4.95475]
[1778855444519,33.78,79077.86,0.0,-0.96772,3e-05,4.94306]
[1778855447541,33.78,79063.44,0.0,-0.96817,3e-05,4.8847]
[1778855448546,33.78,79061.34,0.0,-0.96823,3e-05,4.87723]
[1778855451571,33.79,79055.98,0.0,-0.96838,3e-05,4.85744]
[1778855453583,33.79,79061.86,0.0,-0.96819,3e-05,4.88189]
[1778855454591,33.79,79069.04,0.0,-0.96797,3e-05,4.91104]
[1778855455597,33.79,79070.93,0.0,-0.9679,3e-05,4.91906]
[1778855459625,33.78,79082.82,0.0,-0.96757,3e-05,4.96155]
[1778855460633,33.78,79086.2,0.0,-0.96747,3e-05,4.97484]
[1778855462646,33.78,79090.38,0.0,-0.96734,3e-05,4.99098]
[1778855465668,33.78,79096.29,0.0,-0.96716,3e-05,5.01405]
[1778855466675,33.78,79106.62,0.0,-0.96683,3e-05,5.0561]
[1778855467683,33.78,79106.38,0.0,-0.96685,3e-05,5.05461]
[1778855472719,33.76,79089.71,0.0,-0.96743,3e-05,4.97978]
[1778855477762,33.76,79095.09,0.0,-0.96728,3e-05,4.99971]
[1778855479776,33.76,79103.85,0.0,-0.967,3e-05,5.0349]
[1778855480781,33.76,79107.71,0.0,-0.96688,3e-05,5.05019]
[1778855484804,33.75,79110.81,0.0,-0.9668,3e-05,5.06093]
[1778855487826,33.75,79105.54,0.0,-0.96698,3e-05,5.03791]
[1778855488834,33.75,79099.38,0.0,-0.96718,3e-05,5.0124]
[1778855489842,33.75,79097.28,0.0,-0.96725,3e-05,5.00346]
[1778855494875,33.75,79092.24,0.0,-0.96744,3e-05,4.97827]
[1778855497896,33.74,79084.98,0.0,-0.96768,3e-05,4.94797]
[1778855499911,33.74,79090.26,0.0,-0.96752,3e-05,4.96865]
[1778855502932,33.74,79075.44,0.0,-0.96799,3e-05,4.9081]
[1778855503940,33.74,79072.35,0.0,-0.9681,3e-05,4.89347]
[1778855505961,33.74,79055.12,0.0,-0.96862,3e-05,4.82594]
[1778855506959,33.74,79047.87,0.0,-0.96885,3e-05,4.79731]
[1778855507966,33.74,79043.52,0.0,-0.96897,3e-05,4.78087]
[1778855512001,33.74,79036.82,0.0,-0.96915,3e-05,4.75738]
[1778855514040,33.74,79033.13,0.0,-0.96927,3e-05,4.74299]
[1778855515024,33.75,78999.89,0.0,-0.97025,3e-05,4.61461]
[1778855520059,33.74,78997.97,0.0,-0.97031,3e-05,4.60702]
[1778855525089,33.75,78996.98,0.0,-0.97033,3e-05,4.60372]
[1778855526097,33.74,78977.07,0.0,-0.97091,3e-05,4.52765]
[1778855528110,33.74,78989.06,0.0,-0.97057,3e-05,4.57309]
[1778855529128,33.75,78999.45,0.0,-0.97026,3e-05,4.61299]
[1778855530127,33.75,78989.49,0.0,-0.97055,3e-05,4.57523]
[1778855532138,33.75,78981.54,0.0,-0.97078,3e-05,4.54567]
[1778855537173,33.75,78987.64,0.0,-0.97059,3e-05,4.57045]
[1778855542209,33.75,78985.55,0.0,-0.97064,3e-05,4.56409]
[1778855544226,33.76,78975.76,0.0,-0.97091,3e-05,4.5277]
[1778855545233,33.76,78960.08,0.0,-0.97136,3e-05,4.4692]
[1778855546236,33.76,78951.86,0.0,-0.97159,3e-05,4.43902]
[1778855548254,33.76,78959.78,0.0,-0.97136,3e-05,4.4696]
[1778855549262,33.76,78965.13,0.0,-0.9712,3e-05,4.4901]
[1778855551275,33.76,78970.28,0.0,-0.97106,3e-05,4.50764]
[1778855554295,33.76,78975.32,0.0,-0.97091,3e-05,4.52785]
[1778855556306,33.77,78981.47,0.0,-0.97073,3e-05,4.55184]
[1778855558321,33.77,78998.18,0.0,-0.97023,3e-05,4.6161]
[1778855559328,33.77,79008.56,0.0,-0.96993,3e-05,4.65616]
[1778855562011,33.77,79018.79,0.0,-0.96962,3e-05,4.69613]
[1778855566379,33.77,79022.48,0.0,-0.96951,3e-05,4.71076]
[1778855568394,33.77,79009.28,0.0,-0.9699,3e-05,4.65981]
[1778855569398,33.77,78995.79,0.0,-0.97029,3e-05,4.60814]
[1778855570406,33.77,78989.27,0.0,-0.97048,3e-05,4.58347]
[1778855572085,33.77,78992.81,0.0,-0.97038,3e-05,4.5975]
[1778855573429,33.77,79002.51,0.0,-0.9701,3e-05,4.63416]
[1778855574437,33.77,79006.85,0.0,-0.96997,3e-05,4.6503]
[1778855576451,33.77,79006.03,0.0,-0.97001,3e-05,4.64599]
[1778855582155,33.76,79001.61,0.0,-0.97016,3e-05,4.62562]
[1778855583499,33.76,78996.49,0.0,-0.97032,3e-05,4.60548]
[1778855584541,33.76,78990.97,0.0,-0.97048,3e-05,4.5839]
[1778855585523,33.76,78993.58,0.0,-0.97041,3e-05,4.59341]
[1778855587542,33.75,78988.25,0.0,-0.97057,3e-05,4.57218]
[1778855590602,33.75,78981.97,0.0,-0.97076,3e-05,4.54705]
[1778855592235,33.75,79010.24,0.0,-0.96994,3e-05,4.65476]
[1778855592588,33.74,79010.24,0.0,-0.96998,3e-05,4.6501]
[1778855593588,33.74,79019.11,0.0,-0.96971,3e-05,4.68455]
[1778855594597,33.74,79022.75,0.0,-0.96961,3e-05,4.69805]
[1778855599660,33.73,79021.12,0.0,-0.96968,3e-05,4.68858]
[1778855604707,33.73,79020.58,0.0,-0.96972,3e-05,4.6833]
[1778855605708,33.73,79008.29,0.0,-0.97009,3e-05,4.63523]
[1778855606716,33.73,79001.58,0.0,-0.97029,3e-05,4.60892]
[1778855607721,33.72,78998.23,0.0,-0.97039,3e-05,4.5956]
[1778855609736,33.72,78996.18,0.0,-0.97046,3e-05,4.58683]
[1778855610744,33.72,78987.41,0.0,-0.97072,3e-05,4.55298]
[1778855612377,33.72,78996.14,0.0,-0.97049,3e-05,4.58274]
[1778855613763,33.72,78999.29,0.0,-0.9704,3e-05,4.59434]
[1778855615784,33.72,79004.33,0.0,-0.97026,3e-05,4.61272]
[1778855617806,33.72,78998.82,0.0,-0.97043,3e-05,4.59068]
[1778855618809,33.71,78984.49,0.0,-0.97085,3e-05,4.53571]
[1778855619818,33.71,78978.55,0.0,-0.97102,3e-05,4.5129]
[1778855620823,33.71,78976.35,0.0,-0.97109,3e-05,4.5043]
[1778855624849,33.71,78985.18,0.0,-0.97084,3e-05,4.53649]
[1778855625855,33.71,78985.62,0.0,-0.97083,3e-05,4.5378]
[1778855628878,33.71,78991.35,0.0,-0.97067,3e-05,4.5585]
[1778855629885,33.71,78998.93,0.0,-0.97046,3e-05,4.58701]
[1778855630892,33.71,79003.85,0.0,-0.97032,3e-05,4.6054]
[1778855635933,33.7,78998.26,0.0,-0.9705,3e-05,4.5818]
[1778855637948,33.7,79019.07,0.0,-0.96989,3e-05,4.66087]
[1778855638956,33.7,79024.73,0.0,-0.96972,3e-05,4.68297]
[1778855639963,33.7,79021.81,0.0,-0.96981,3e-05,4.67106]
[1778855642983,33.7,79010.51,0.0,-0.97015,3e-05,4.62722]
[1778855643991,33.7,79017.33,0.0,-0.96995,3e-05,4.65299]
[1778855644997,33.7,79020.38,0.0,-0.96986,3e-05,4.66424]
[1778855646019,33.7,79027.21,0.0,-0.96967,3e-05,4.69013]
[1778855647012,33.7,79033.39,0.0,-0.96948,3e-05,4.71429]
[1778855648021,33.7,79037.43,0.0,-0.96936,3e-05,4.73014]
[1778855649027,33.7,79048.69,0.0,-0.96902,3e-05,4.77432]
[1778855650034,33.7,79049.96,0.0,-0.96898,3e-05,4.7793]
[1778855652050,33.7,79058.82,0.0,-0.96871,3e-05,4.81417]
[1778855654063,33.7,79063.03,0.0,-0.96858,3e-05,4.83067]
[1778855655071,33.7,79057.44,0.0,-0.96875,3e-05,4.80843]
[1778855656078,33.7,79047.33,0.0,-0.96906,3e-05,4.76853]
[1778855657087,33.7,79045.81,0.0,-0.96911,3e-05,4.76254]
[1778855660108,33.7,79041.63,0.0,-0.96923,3e-05,4.74617]
[1778855664134,33.7,79047.4,0.0,-0.96906,3e-05,4.76889]
[1778855669169,33.7,79052.33,0.0,-0.9689,3e-05,4.78969]
[1778855671186,33.7,79053.12,0.0,-0.96889,3e-05,4.79067]
[1778855673196,33.7,79058.71,0.0,-0.96872,3e-05,4.81264]
[1778855675211,33.7,79063.46,0.0,-0.96857,3e-05,4.83129]
[1778855677233,33.7,79065.15,0.0,-0.96852,3e-05,4.83778]
[1778855679245,33.7,79073.74,0.0,-0.96826,3e-05,4.8716]
[1778855683273,33.7,79079.19,0.0,-0.9681,3e-05,4.8927]
[1778855688308,33.69,79083.52,0.0,-0.96797,3e-05,4.90908]
[1778855690341,33.69,79089.87,0.0,-0.96777,3e-05,4.93439]
[1778855691330,33.69,79100.38,0.0,-0.96745,3e-05,4.97625]
[1778855693343,33.69,79093.27,0.0,-0.96767,3e-05,4.94692]
[1778855694350,33.69,79084.61,0.0,-0.96795,3e-05,4.91188]
[1778855699384,33.69,79089.95,0.0,-0.96779,3e-05,4.93221]
[1778855704419,33.69,79085.14,0.0,-0.96795,3e-05,4.91178]
[1778855709454,33.69,79087.07,0.0,-0.9679,3e-05,4.91854]
[1778855710462,33.68,79095.33,0.0,-0.96764,3e-05,4.95152]
[1778855713483,33.68,79102.11,0.0,-0.96743,3e-05,4.97803]
[1778855714512,33.68,79107.17,0.0,-0.96727,3e-05,4.99821]
[1778855716504,33.68,79121.16,0.0,-0.96683,3e-05,5.05445]
[1778855717513,33.68,79127.06,0.0,-0.96665,3e-05,5.07817]
[1778855723159,33.68,79120.7,0.0,-0.96687,3e-05,5.04983]
[1778855727586,33.67,79112.86,0.0,-0.96714,3e-05,5.01583]
[1778855728593,33.67,79129.44,0.0,-0.96661,3e-05,5.08333]
[1778855729597,33.67,79143.05,0.0,-0.96617,3e-05,5.13904]
[1778855730604,33.67,79146.58,0.0,-0.96606,3e-05,5.15313]
[1778855734633,33.66,79149.65,0.0,-0.96599,3e-05,5.16069]
[1778855738661,33.66,79144.2,0.0,-0.96619,3e-05,5.13576]
[1778855740674,33.66,79151.85,0.0,-0.96595,3e-05,5.16638]
[1778855743310,33.66,79154.04,0.0,-0.96589,3e-05,5.17427]
[1778855746722,33.65,79162.92,0.0,-0.96562,3e-05,5.20883]
[1778855748732,33.65,79166.89,0.0,-0.9655,3e-05,5.22408]
[1778855753770,33.64,79168.22,0.0,-0.96548,3e-05,5.22615]
[1778855755785,33.64,79173.47,0.0,-0.96532,3e-05,5.24678]
[1778855759811,33.63,79165.17,0.0,-0.96562,3e-05,5.20903]
[1778855760829,33.63,79162.94,0.0,-0.96569,3e-05,5.19903]
[1778855761846,33.63,79157.65,0.0,-0.96587,3e-05,5.1763]
[1778855763453,33.63,79150.46,0.0,-0.96611,3e-05,5.14578]
[1778855763850,33.63,79150.46,0.0,-0.96612,3e-05,5.14525]
[1778855764850,33.63,79162.1,0.0,-0.96574,3e-05,5.19317]
[1778855765856,33.63,79162.16,0.0,-0.96574,3e-05,5.19278]
[1778855769883,33.62,79153.43,0.0,-0.96605,3e-05,5.15391]
[1778855771900,33.62,79143.19,0.0,-0.96639,3e-05,5.11031]
[1778855773532,33.62,79129.09,0.0,-0.96686,3e-05,5.05132]
[1778855774928,33.62,79123.1,0.0,-0.96705,3e-05,5.02681]
[1778855775935,33.61,79130.32,0.0,-0.96683,3e-05,5.05516]
[1778855776941,33.61,79140.1,0.0,-0.96652,3e-05,5.09491]
[1778855777949,33.61,79150.9,0.0,-0.96616,3e-05,5.1396]
[1778855778955,33.61,79149.04,0.0,-0.96623,3e-05,5.13133]
[1778855783988,33.61,79150.11,0.0,-0.96622,3e-05,5.13302]
[1778855789033,33.6,79148.07,0.0,-0.96631,3e-05,5.12133]
[1778855794067,33.6,79148.87,0.0,-0.96632,3e-05,5.11901]
[1778855797091,33.59,79142.66,0.0,-0.96654,3e-05,5.09176]
[1778855802122,33.59,79141.28,0.0,-0.9666,3e-05,5.08359]
[1778855803128,33.59,79132.32,0.0,-0.96689,3e-05,5.04633]
[1778855804137,33.59,79123.83,0.0,-0.96717,3e-05,5.01123]
[1778855805147,33.59,79118.08,0.0,-0.96735,3e-05,4.98747]
[1778855807157,33.58,79104.3,0.0,-0.96779,3e-05,4.93111]
[1778855812192,33.58,79109.69,0.0,-0.96763,3e-05,4.95177]
[1778855814209,33.58,79116.37,0.0,-0.96743,3e-05,4.97828]
[1778855816223,33.58,79126.08,0.0,-0.96712,3e-05,5.01717]
[1778855821257,33.58,79132.27,0.0,-0.96694,3e-05,5.04069]
[1778855825292,33.57,79140.4,0.0,-0.96669,3e-05,5.07256]
[1778855826295,33.57,79147.71,0.0,-0.96646,3e-05,5.10224]
[1778855827304,33.57,79152.84,0.0,-0.96629,3e-05,5.12297]
[1778855830323,33.57,79144.52,0.0,-0.96658,3e-05,5.0871]
[1778855832339,33.57,79139.45,0.0,-0.96675,3e-05,5.06533]
[1778855835359,33.56,79130.5,0.0,-0.96704,3e-05,5.02744]
[1778855837374,33.56,79120.66,0.0,-0.96736,3e-05,4.98665]
[1778855838382,33.56,79115.04,0.0,-0.96754,3e-05,4.96356]
[1778855843416,33.56,79114.38,0.0,-0.96757,3e-05,4.95963]
[1778855847446,33.56,79107.16,0.0,-0.96781,3e-05,4.92948]
[1778855850474,33.56,79115.08,0.0,-0.96756,3e-05,4.96085]
[1778855855505,33.55,79119.03,0.0,-0.96747,3e-05,4.97268]
[1778855856512,33.55,79125.13,0.0,-0.96728,3e-05,4.9972]
[1778855858526,33.55,79131.97,0.0,-0.96706,3e-05,5.02447]
[1778855860539,33.55,79142.31,0.0,-0.96674,3e-05,5.06614]
[1778855863561,33.54,79133.63,0.0,-0.96705,3e-05,5.02567]
[1778855865574,33.54,79129.14,0.0,-0.9672,3e-05,5.00671]
[1778855870611,33.54,79124.8,0.0,-0.96735,3e-05,4.98785]
[1778855871617,33.54,79116.72,0.0,-0.96761,3e-05,4.95452]
[1778855874637,33.54,79112.0,0.0,-0.96776,3e-05,4.93485]
[1778855878666,33.54,79106.86,0.0,-0.96793,3e-05,4.91343]
[1778855879678,33.54,79101.42,0.0,-0.9681,3e-05,4.89143]
[1778855881688,33.53,79092.9,0.0,-0.96837,3e-05,4.85639]
[1778855886725,33.53,79085.21,0.0,-0.96864,3e-05,4.82249]
[1778855891757,33.52,79087.71,0.0,-0.96859,3e-05,4.82867]
[1778855895789,33.51,79093.33,0.0,-0.96844,3e-05,4.84796]
[1778855896793,33.51,79101.83,0.0,-0.96818,3e-05,4.88119]
[1778855897799,33.51,79101.65,0.0,-0.9682,3e-05,4.87959]
[1778855902835,33.5,79103.49,0.0,-0.96817,3e-05,4.88265]
[1778855904443,33.5,79096.85,0.0,-0.96839,3e-05,4.85427]
[1778855905855,33.5,79098.75,0.0,-0.96834,3e-05,4.86104]
[1778855909892,33.49,79106.25,0.0,-0.96812,3e-05,4.88916]
[1778855914513,33.49,79110.56,0.0,-0.96802,3e-05,4.90207]
[1778855918952,33.47,79115.92,0.0,-0.96794,3e-05,4.9121]
[1778855922980,33.42,79120.91,0.0,-0.96795,3e-05,4.91066]
[1778855927008,33.42,79128.72,0.0,-0.96774,3e-05,4.93846]
[1778855930030,33.41,79133.8,0.0,-0.9676,3e-05,4.95607]
[1778855935066,33.41,79136.08,0.0,-0.96754,3e-05,4.9641]
[1778855939094,33.41,79145.24,0.0,-0.96726,3e-05,5.00047]
[1778855942114,33.39,79150.28,0.0,-0.96715,3e-05,5.01396]
[1778855944727,33.39,79156.53,0.0,-0.96695,3e-05,5.039]
[1778855946147,33.39,79150.59,0.0,-0.96716,3e-05,5.01314]
[1778855947150,33.39,79131.28,0.0,-0.96778,3e-05,4.93336]
[1778855949164,33.38,79125.96,0.0,-0.96796,3e-05,4.90998]
[1778855953193,33.38,79119.9,0.0,-0.96818,3e-05,4.88198]
[1778855956212,33.37,79112.63,0.0,-0.96843,3e-05,4.85025]
[1778855958226,33.37,79118.03,0.0,-0.96827,3e-05,4.87032]
[1778855959233,33.37,79126.9,0.0,-0.96799,3e-05,4.90597]
[1778855960241,33.37,79134.72,0.0,-0.96775,3e-05,4.93747]
[1778855963263,33.36,79127.27,0.0,-0.968,3e-05,4.90595]
[1778855965275,33.36,79121.72,0.0,-0.96818,3e-05,4.88176]
[1778855968296,33.34,79128.5,0.0,-0.96806,3e-05,4.89839]
[1778855973345,33.32,79124.08,0.0,-0.96831,3e-05,4.86567]
[1778855978379,33.29,79123.68,0.0,-0.96841,3e-05,4.85264]
[1778855983414,33.29,79119.9,0.0,-0.96856,3e-05,4.8335]
[1778855987443,33.28,79125.15,0.0,-0.96842,3e-05,4.85145]
[1778855989457,33.28,79120.01,0.0,-0.96859,3e-05,4.82922]
[1778855994492,33.27,79119.42,0.0,-0.96864,3e-05,4.82305]
[1778855999527,33.26,79119.15,0.0,-0.96868,3e-05,4.81819]
[1778856002549,33.26,79112.56,0.0,-0.9689,3e-05,4.78968]
[1778856003556,33.26,79120.06,0.0,-0.96867,3e-05,4.81894]
[1778856006579,33.25,79126.1,0.0,-0.9685,3e-05,4.84089]
[1778856011627,33.24,79126.07,0.0,-0.96853,3e-05,4.83686]
[1778856016661,33.24,79125.22,0.0,-0.96859,3e-05,4.82958]
[1778856021697,33.23,79128.42,0.0,-0.96851,3e-05,4.84003]
[1778856025728,33.23,79134.38,0.0,-0.96833,3e-05,4.86373]
[1778856030764,33.23,79128.94,0.0,-0.96852,3e-05,4.83929]
[1778856035802,33.22,79125.99,0.0,-0.96866,3e-05,4.82081]
[1778856038820,33.22,79132.2,0.0,-0.96848,3e-05,4.8435]
[1778856043854,33.21,79131.66,0.0,-0.96853,3e-05,4.83744]
[1778856048889,33.17,79135.59,0.0,-0.96854,3e-05,4.8356]
[1778856054514,33.14,79142.78,0.0,-0.96845,3e-05,4.84795]
[1778856055942,33.12,79151.68,0.0,-0.96823,3e-05,4.87586]
[1778856056953,33.12,79152.11,0.0,-0.96823,3e-05,4.87682]
[1778856059970,33.1,79161.93,0.0,-0.96799,3e-05,4.90722]
[1778856060977,33.1,79171.47,0.0,-0.96769,3e-05,4.94541]
[1778856061985,33.1,79167.97,0.0,-0.96781,3e-05,4.93017]
[1778856067021,33.1,79172.38,0.0,-0.9677,3e-05,4.94526]
[1778856068027,33.1,79180.86,0.0,-0.96743,3e-05,4.97996]
[1778856069035,33.09,79183.21,0.0,-0.96735,3e-05,4.98943]
[1778856070058,33.09,79177.26,0.0,-0.96755,3e-05,4.96468]
[1778856071054,33.09,79169.2,0.0,-0.96781,3e-05,4.93065]
[1778856072059,33.09,79160.11,0.0,-0.96811,3e-05,4.89265]
[1778856075079,33.09,79151.5,0.0,-0.9684,3e-05,4.85526]
[1778856079109,33.08,79144.34,0.0,-0.96864,3e-05,4.82332]
[1778856080117,33.08,79145.33,0.0,-0.96862,3e-05,4.8266]
[1778856084730,33.07,79139.2,0.0,-0.96884,3e-05,4.7985]
[1778856088173,33.07,79130.59,0.0,-0.96912,3e-05,4.76205]
[1778856092213,33.06,79125.04,0.0,-0.96933,3e-05,4.73479]
[1778856094805,33.06,79119.11,0.0,-0.96952,3e-05,4.70958]
[1778856097238,33.06,79125.24,0.0,-0.96934,3e-05,4.73289]
[1778856098250,33.06,79129.72,0.0,-0.96921,3e-05,4.7496]
[1778856103281,33.05,79130.42,0.0,-0.9692,3e-05,4.75075]
[1778856104877,33.05,79122.37,0.0,-0.96946,3e-05,4.71754]
[1778856108317,33.05,79129.36,0.0,-0.96924,3e-05,4.74535]
[1778856112346,33.05,79135.75,0.0,-0.96904,3e-05,4.77138]
[1778856117379,33.05,79137.68,0.0,-0.96898,3e-05,4.77956]
[1778856122414,33.05,79138.27,0.0,-0.96898,3e-05,4.77932]
[1778856123421,33.05,79132.6,0.0,-0.96916,3e-05,4.756]
[1778856128456,33.04,79133.52,0.0,-0.96916,3e-05,4.75663]
[1778856133492,33.03,79128.23,0.0,-0.96934,3e-05,4.73259]
[1778856135506,33.03,79137.73,0.0,-0.96905,3e-05,4.7708]
[1778856138529,33.04,79145.8,0.0,-0.9688,3e-05,4.80354]
[1778856139535,33.04,79152.54,0.0,-0.96859,3e-05,4.83075]
[1778856140542,33.04,79158.21,0.0,-0.96841,3e-05,4.85369]
[1778856141549,33.04,79164.82,0.0,-0.9682,3e-05,4.88049]
[1778856143563,33.04,79171.3,0.0,-0.968,3e-05,4.90675]
[1778856147592,33.03,79177.09,0.0,-0.96782,3e-05,4.92994]
[1778856152626,33.03,79173.4,0.0,-0.96796,3e-05,4.91131]
[1778856155647,33.03,79165.05,0.0,-0.96822,3e-05,4.87687]
[1778856160682,33.03,79163.62,0.0,-0.96827,3e-05,4.87045]
[1778856162697,33.03,79167.84,0.0,-0.96814,3e-05,4.88734]
[1778856164710,33.03,79174.59,0.0,-0.96793,3e-05,4.91454]
[1778856169746,33.03,79180.86,0.0,-0.96774,3e-05,4.93915]
[1778856171760,33.03,79191.91,0.0,-0.96739,3e-05,4.98415]
[1778856174802,33.03,79177.87,0.0,-0.96784,3e-05,4.92584]
[1778856176800,33.02,79165.76,0.0,-0.96823,3e-05,4.87595]
[1778856177808,33.02,79178.53,0.0,-0.96783,3e-05,4.92803]
[1778856178814,33.02,79193.98,0.0,-0.96733,3e-05,4.9915]
[1778856179822,33.02,79195.98,0.0,-0.96727,3e-05,4.9995]
[1778856184857,33.02,79196.16,0.0,-0.96727,3e-05,4.99888]
[1778856189892,33.02,79197.13,0.0,-0.96725,3e-05,5.0016]
[1778856194926,33.02,79200.24,0.0,-0.96716,3e-05,5.01292]
[1778856199961,33.01,79202.17,0.0,-0.96711,3e-05,5.0197]
[1778856204997,33.01,79206.23,0.0,-0.96699,3e-05,5.03524]
[1778856207010,33.01,79215.79,0.0,-0.96668,3e-05,5.0745]
[1778856209027,33.01,79221.39,0.0,-0.9665,3e-05,5.09722]
[1778856210033,33.01,79229.75,0.0,-0.96623,3e-05,5.13197]
[1778856211041,33.01,79236.78,0.0,-0.96602,3e-05,5.15831]
[1778856216081,33.0,79222.03,0.0,-0.96653,3e-05,5.09381]
[1778856217088,33.0,79198.5,0.0,-0.9673,3e-05,4.99546]
[1778856221118,33.0,79189.74,0.0,-0.96758,3e-05,4.95856]
[1778856223130,33.0,79179.66,0.0,-0.96791,3e-05,4.91694]
[1778856225145,33.0,79174.29,0.0,-0.96808,3e-05,4.89486]
[1778856230179,33.0,79173.0,0.0,-0.96812,3e-05,4.88931]
[1778856235800,33.0,79169.57,0.0,-0.96824,3e-05,4.87501]
[1778856241258,33.0,79166.73,0.0,-0.96833,3e-05,4.86304]
[1778856243274,33.0,79161.0,0.0,-0.96851,3e-05,4.83967]
[1778856245880,33.0,79156.27,0.0,-0.96865,3e-05,4.82122]
[1778856251328,33.0,79153.58,0.0,-0.96874,3e-05,4.81048]
[1778856254347,33.0,79143.9,0.0,-0.96904,3e-05,4.77167]
[1778856256361,33.0,79145.58,0.0,-0.96898,3e-05,4.77864]
[1778856257368,33.0,79153.26,0.0,-0.96874,3e-05,4.80965]
[1778856258379,33.0,79159.22,0.0,-0.96856,3e-05,4.83378]
[1778856259386,33.0,79160.09,0.0,-0.96853,3e-05,4.83731]
[1778856262407,33.0,79154.01,0.0,-0.96872,3e-05,4.81275]
[1778856263415,33.0,79148.33,0.0,-0.96889,3e-05,4.78991]
[1778856264422,33.0,79146.77,0.0,-0.96894,3e-05,4.78372]
[1778856266023,33.0,79159.42,0.0,-0.96855,3e-05,4.83494]
[1778856267444,33.0,79165.12,0.0,-0.96837,3e-05,4.85806]
[1778856268449,33.0,79164.65,0.0,-0.96838,3e-05,4.85612]
[1778856273486,33.0,79160.07,0.0,-0.96854,3e-05,4.83455]
[1778856278521,33.0,79161.97,0.0,-0.96849,3e-05,4.84207]
[1778856283556,33.0,79162.92,0.0,-0.96846,3e-05,4.84566]
[1778856284564,33.0,79172.99,0.0,-0.96814,3e-05,4.88656]
[1778856286165,33.0,79174.23,0.0,-0.9681,3e-05,4.89135]
[1778856291615,33.0,79169.16,0.0,-0.96827,3e-05,4.87001]
[1778856293626,33.0,79156.5,0.0,-0.96867,3e-05,4.81846]
[1778856294635,33.0,79151.45,0.0,-0.96883,3e-05,4.79807]
[1778856296237,33.0,79160.05,0.0,-0.96856,3e-05,4.83279]
[1778856298662,33.0,79163.57,0.0,-0.96845,3e-05,4.84694]
[1778856301683,33.0,79166.87,0.0,-0.96835,3e-05,4.86007]
[1778856303697,33.0,79158.46,0.0,-0.96861,3e-05,4.82577]
[1778856304704,33.0,79157.23,0.0,-0.96865,3e-05,4.82074]
[1778856306719,33.0,79152.08,0.0,-0.96881,3e-05,4.79988]
[1778856308736,33.0,79158.72,0.0,-0.96861,3e-05,4.82663]
[1778856309739,33.0,79166.42,0.0,-0.96836,3e-05,4.85779]
[1778856310746,32.99,79170.06,0.0,-0.96825,3e-05,4.87248]
[1778856315781,32.99,79171.61,0.0,-0.96821,3e-05,4.87808]
[1778856318802,32.99,79164.81,0.0,-0.96843,3e-05,4.84998]
[1778856319810,32.99,79154.67,0.0,-0.96874,3e-05,4.80884]
[1778856320816,32.99,79153.16,0.0,-0.96879,3e-05,4.80273]
[1778856322832,32.99,79158.55,0.0,-0.96862,3e-05,4.82444]
[1778856323848,32.99,79146.04,0.0,-0.96901,3e-05,4.77399]
[1778856324848,32.99,79135.3,0.0,-0.96935,3e-05,4.73104]
[1778856325871,32.99,79125.56,0.0,-0.96964,3e-05,4.6924]
[1778856326876,32.99,79120.92,0.0,-0.96978,3e-05,4.67419]
[1778856327868,32.99,79114.71,0.0,-0.96997,3e-05,4.64988]
[1778856328875,32.99,79106.62,0.0,-0.97021,3e-05,4.61833]
[1778856329893,32.99,79106.62,0.0,-0.97021,3e-05,4.61866]
[1778856331900,32.99,79098.26,0.0,-0.97048,3e-05,4.58311]
[1778856332907,32.99,79098.44,0.0,-0.97047,3e-05,4.58344]
[1778856334923,32.99,79103.61,0.0,-0.97032,3e-05,4.60291]
[1778856336935,32.99,79105.38,0.0,-0.97028,3e-05,4.60905]
[1778856338949,32.99,79102.02,0.0,-0.97038,3e-05,4.59588]
[1778856343986,32.99,79100.63,0.0,-0.97042,3e-05,4.59001]
[1778856347006,32.99,79087.99,0.0,-0.9708,3e-05,4.54085]
[1778856348016,32.99,79077.49,0.0,-0.97111,3e-05,4.49947]
[1778856351037,32.99,79086.0,0.0,-0.97086,3e-05,4.53309]
[1778856353051,32.99,79092.58,0.0,-0.97066,3e-05,4.5595]
[1778856358086,33.0,79090.89,0.0,-0.97069,3e-05,4.55504]
[1778856362126,33.0,79063.5,0.0,-0.97148,3e-05,4.45091]
[1778856363132,33.0,79063.5,0.0,-0.97148,3e-05,4.45123]
[1778856364142,33.0,79050.73,0.0,-0.97185,3e-05,4.40259]
[1778856368164,33.0,79056.28,0.0,-0.97169,3e-05,4.42338]
[1778856370180,33.0,79067.11,0.0,-0.97138,3e-05,4.46442]
[1778856372191,33.0,79073.3,0.0,-0.9712,3e-05,4.48779]
[1778856376219,33.0,79068.0,0.0,-0.97136,3e-05,4.46748]
[1778856379240,33.0,79078.55,0.0,-0.97105,3e-05,4.5075]
[1778856380248,33.0,79071.35,0.0,-0.97126,3e-05,4.48039]
[1778856384276,33.0,79081.14,0.0,-0.97096,3e-05,4.52032]
[1778856386292,33.0,79059.68,0.0,-0.97158,3e-05,4.43845]
[1778856387296,33.0,79048.14,0.0,-0.97191,3e-05,4.39462]
[1778856388305,33.0,79040.87,0.0,-0.97212,3e-05,4.3672]
[1778856393338,33.0,79046.47,0.0,-0.97197,3e-05,4.38566]
[1778856395355,33.0,79041.01,0.0,-0.97213,3e-05,4.36506]
[1778856396360,33.0,79035.46,0.0,-0.97229,3e-05,4.34426]
[1778856398377,33.0,79041.04,0.0,-0.97213,3e-05,4.36528]
[1778856399382,33.0,79028.02,0.0,-0.9725,3e-05,4.31645]
[1778856400390,33.0,79009.16,0.0,-0.97302,3e-05,4.24672]
[1778856401399,33.0,78995.02,0.0,-0.97341,3e-05,4.19476]
[1778856402426,33.0,78988.12,0.0,-0.97359,3e-05,4.17016]
[1778856407037,33.01,78978.67,0.0,-0.97384,3e-05,4.13712]
[1778856408455,33.01,78979.16,0.0,-0.97382,3e-05,4.1396]
[1778856411476,33.01,78973.17,0.0,-0.97397,3e-05,4.11906]
[1778856417107,33.02,78983.75,0.0,-0.97366,3e-05,4.16135]
[1778856418522,33.02,78986.85,0.0,-0.97356,3e-05,4.17469]
[1778856420535,33.03,78991.53,0.0,-0.97341,3e-05,4.19372]
[1778856422551,33.03,78986.07,0.0,-0.97355,3e-05,4.17571]
[1778856427177,33.03,78992.2,0.0,-0.97337,3e-05,4.19924]
[1778856428594,33.03,78997.96,0.0,-0.97321,3e-05,4.22088]
[1778856429600,33.04,79005.04,0.0,-0.97301,3e-05,4.24715]
[1778856430619,33.04,79008.34,0.0,-0.97292,3e-05,4.2595]
[1778856432634,33.04,79024.49,0.0,-0.97247,3e-05,4.31979]
[1778856433640,33.04,79030.68,0.0,-0.97229,3e-05,4.34301]
[1778856434645,33.04,79044.42,0.0,-0.9719,3e-05,4.39472]
[1778856435657,33.04,79060.17,0.0,-0.97145,3e-05,4.45452]
[1778856437259,33.04,79053.6,0.0,-0.97164,3e-05,4.42934]
[1778856438676,33.04,79050.98,0.0,-0.97172,3e-05,4.41914]
[1778856443710,33.03,79049.25,0.0,-0.97177,3e-05,4.41209]
[1778856445725,33.03,79043.38,0.0,-0.97194,3e-05,4.38972]
[1778856447331,33.03,79047.81,0.0,-0.97181,3e-05,4.40644]
[1778856448745,33.03,79038.61,0.0,-0.97208,3e-05,4.37156]
[1778856449753,33.03,79034.28,0.0,-0.9722,3e-05,4.35527]
[1778856451767,33.03,79016.75,0.0,-0.97271,3e-05,4.28724]
[1778856452774,33.03,79009.82,0.0,-0.9729,3e-05,4.2617]
[1778856453785,33.03,79004.99,0.0,-0.97303,3e-05,4.24405]
[1778856458817,33.04,79011.43,0.0,-0.97285,3e-05,4.26881]
[1778856461837,33.04,79017.1,0.0,-0.97269,3e-05,4.29032]
[1778856464860,33.04,79012.09,0.0,-0.97282,3e-05,4.27217]
[1778856467474,33.04,78989.51,0.0,-0.97344,3e-05,4.18944]
[1778856467882,33.04,78989.51,0.0,-0.97344,3e-05,4.18963]
[1778856468888,33.04,78988.68,0.0,-0.97346,3e-05,4.18691]
[1778856472925,33.04,78979.67,0.0,-0.9737,3e-05,4.15531]
[1778856473925,33.04,78975.73,0.0,-0.9738,3e-05,4.14137]
[1778856474934,33.04,78981.11,0.0,-0.97365,3e-05,4.16126]
[1778856475940,33.04,78976.27,0.0,-0.97378,3e-05,4.14404]
[1778856476950,33.05,78974.86,0.0,-0.97382,3e-05,4.1393]
[1778856477954,33.05,78969.29,0.0,-0.97396,3e-05,4.11956]
[1778856478962,33.05,78961.94,0.0,-0.97416,3e-05,4.09352]
[1778856479969,33.05,78955.61,0.0,-0.97432,3e-05,4.0713]
[1778856480977,33.05,78951.43,0.0,-0.97443,3e-05,4.05686]
[1778856485081,33.05,78936.94,0.0,-0.97479,3e-05,4.00802]
[1778856488044,33.06,78944.03,0.0,-0.9746,3e-05,4.03429]
[1778856489049,33.06,78949.46,0.0,-0.97445,3e-05,4.05415]
[1778856490055,33.06,78944.07,0.0,-0.97458,3e-05,4.03604]
[1778856495094,33.07,78940.62,0.0,-0.97466,3e-05,4.02596]
[1778856500134,33.07,78947.6,0.0,-0.97445,3e-05,4.05355]
[1778856502148,33.07,78949.11,0.0,-0.97441,3e-05,4.05994]
[1778856503155,33.07,78940.23,0.0,-0.97464,3e-05,4.02887]
[1778856504164,33.08,78938.3,0.0,-0.97468,3e-05,4.02258]
[1778856507184,33.08,78945.34,0.0,-0.97448,3e-05,4.04928]
[1778856508191,33.08,78945.21,0.0,-0.97448,3e-05,4.04935]
[1778856511213,33.08,78959.82,0.0,-0.9741,3e-05,4.10063]
[1778856512223,33.08,78962.62,0.0,-0.97402,3e-05,4.11113]
[1778856515241,33.09,78966.79,0.0,-0.9739,3e-05,4.12738]
[1778856519276,33.09,78958.82,0.0,-0.9741,3e-05,4.10029]
[1778856520285,33.09,78951.65,0.0,-0.97429,3e-05,4.07507]
[1778856521302,33.09,78945.88,0.0,-0.97443,3e-05,4.0555]
[1778856523308,33.09,78937.41,0.0,-0.97465,3e-05,4.02597]
[1778856524314,33.1,78927.03,0.0,-0.97492,3e-05,3.98989]
[1778856525326,33.1,78923.63,0.0,-0.975,3e-05,3.97857]
[1778856527336,33.1,78914.33,0.0,-0.97523,3e-05,3.948]
[1778856532374,33.11,78920.61,0.0,-0.97504,3e-05,3.97345]
[1778856534389,33.11,78929.99,0.0,-0.97479,3e-05,4.00771]
[1778856536400,33.11,78948.57,0.0,-0.97429,3e-05,4.07476]
[1778856537413,33.11,78955.58,0.0,-0.9741,3e-05,4.10032]
[1778856542443,33.12,78956.22,0.0,-0.97407,3e-05,4.10493]
[1778856547482,33.12,78959.33,0.0,-0.97396,3e-05,4.11835]
[1778856551509,33.13,78966.39,0.0,-0.97376,3e-05,4.14548]
[1778856556541,33.13,78962.99,0.0,-0.97384,3e-05,4.13512]
[1778856558556,33.13,78971.35,0.0,-0.97361,3e-05,4.16608]
[1778856560569,33.13,78979.22,0.0,-0.97339,3e-05,4.19536]
[1778856561576,33.14,78980.35,0.0,-0.97336,3e-05,4.19977]
[1778856562584,33.14,78973.08,0.0,-0.97355,3e-05,4.17359]
[1778856563589,33.14,78969.06,0.0,-0.97366,3e-05,4.15934]
[1778856565606,33.14,78960.15,0.0,-0.97389,3e-05,4.12786]
[1778856566625,33.14,78954.57,0.0,-0.97404,3e-05,4.10819]
[1778856567618,33.14,78950.64,0.0,-0.97414,3e-05,4.09453]
[1778856569634,33.14,78956.22,0.0,-0.97399,3e-05,4.11543]
[1778856574668,33.15,78951.37,0.0,-0.97411,3e-05,4.09767]
[1778856578285,33.15,78963.74,0.0,-0.97377,3e-05,4.14401]
[1778856579705,33.15,78968.86,0.0,-0.97363,3e-05,4.16293]
[1778856580711,33.15,78967.62,0.0,-0.97366,3e-05,4.15879]
[1778856585750,33.16,78967.51,0.0,-0.97365,3e-05,4.16018]
[1778856588355,33.16,78981.35,0.0,-0.97326,3e-05,4.21149]
[1778856590786,33.16,78987.07,0.0,-0.9731,3e-05,4.23293]
[1778856592804,33.16,78979.4,0.0,-0.97331,3e-05,4.20536]
[1778856593807,33.16,78974.2,0.0,-0.97345,3e-05,4.18668]
[1778856594814,33.16,78973.39,0.0,-0.97347,3e-05,4.18404]
[1778856599846,33.16,78976.03,0.0,-0.97339,3e-05,4.19517]
[1778856602868,33.17,78970.83,0.0,-0.97352,3e-05,4.17717]
[1778856604883,33.17,78961.54,0.0,-0.97377,3e-05,4.1442]
[1778856605889,33.17,78955.43,0.0,-0.97393,3e-05,4.12256]
[1778856606896,33.17,78950.09,0.0,-0.97407,3e-05,4.1038]
[1778856608495,33.17,78945.92,0.0,-0.97417,3e-05,4.08977]
[1778856610926,33.17,78951.09,0.0,-0.97403,3e-05,4.10922]
[1778856612938,33.17,78956.34,0.0,-0.97388,3e-05,4.12895]
[1778856614952,33.18,78951.32,0.0,-0.97401,3e-05,4.11174]
[1778856619988,33.18,78950.71,0.0,-0.97401,3e-05,4.11177]
[1778856620996,33.18,78958.13,0.0,-0.9738,3e-05,4.1389]
[1778856622008,33.18,78958.26,0.0,-0.9738,3e-05,4.13977]
[1778856624018,33.18,78946.75,0.0,-0.9741,3e-05,4.09921]
[1778856625029,33.19,78945.8,0.0,-0.97412,3e-05,4.09627]
[1778856630061,33.19,78941.59,0.0,-0.97422,3e-05,4.0835]
[1778856632077,33.19,78936.9,0.0,-0.97435,3e-05,4.06525]
[1778856637110,33.2,78939.21,0.0,-0.97427,3e-05,4.07597]
[1778856638713,33.2,78945.14,0.0,-0.9741,3e-05,4.09811]
[1778856640131,33.2,78953.66,0.0,-0.97387,3e-05,4.12914]
[1778856641138,33.2,78954.35,0.0,-0.97385,3e-05,4.13203]
[1778856646176,33.21,78957.29,0.0,-0.97376,3e-05,4.14469]
[1778856648193,33.21,78960.45,0.0,-0.97367,3e-05,4.15685]
[1778856652228,33.21,78954.49,0.0,-0.97382,3e-05,4.1368]
[1778856653226,33.21,78956.3,0.0,-0.97376,3e-05,4.14372]
[1778856655245,33.21,78959.58,0.0,-0.97367,3e-05,4.15668]
[1778856658261,33.22,78969.13,0.0,-0.9734,3e-05,4.19231]
[1778856660285,33.22,78974.58,0.0,-0.97325,3e-05,4.21246]
[1778856661287,33.22,78985.77,0.0,-0.97294,3e-05,4.2537]
[1778856662296,33.22,78991.43,0.0,-0.97278,3e-05,4.27473]
[1778856664317,33.22,78985.46,0.0,-0.97294,3e-05,4.25329]
[1778856669343,33.22,78987.11,0.0,-0.97289,3e-05,4.26025]
[1778856671359,33.22,78995.73,0.0,-0.97265,3e-05,4.29221]
[1778856672365,33.22,78989.06,0.0,-0.97283,3e-05,4.26785]
[1778856677402,33.22,78982.29,0.0,-0.97302,3e-05,4.2436]
[1778856680423,33.22,78973.36,0.0,-0.97326,3e-05,4.21148]
[1778856682438,33.22,78965.56,0.0,-0.97347,3e-05,4.18355]
[1778856684451,33.23,78963.1,0.0,-0.97353,3e-05,4.17515]
[1778856685457,33.23,78954.22,0.0,-0.97377,3e-05,4.14332]
[1778856686464,33.23,78946.83,0.0,-0.97396,3e-05,4.11706]
[1778856687471,33.23,78944.64,0.0,-0.97402,3e-05,4.10957]
[1778856690493,33.23,78943.53,0.0,-0.97404,3e-05,4.10673]
[1778856695529,33.23,78950.68,0.0,-0.97385,3e-05,4.13179]
[1778856696537,33.23,78951.8,0.0,-0.97382,3e-05,4.13618]
[1778856700566,33.24,78960.16,0.0,-0.97358,3e-05,4.16772]
[1778856703585,33.24,78966.57,0.0,-0.9734,3e-05,4.19185]
[1778856705599,33.24,78973.07,0.0,-0.97322,3e-05,4.21605]
[1778856706617,33.24,78975.04,0.0,-0.97316,3e-05,4.22346]
[1778856708662,33.24,78984.41,0.0,-0.9729,3e-05,4.2582]
[1778856709655,33.24,79001.15,0.0,-0.97243,3e-05,4.3202]
[1778856710664,33.24,79022.75,0.0,-0.97182,3e-05,4.40101]
[1778856711670,33.24,79030.51,0.0,-0.9716,3e-05,4.43022]
[1778856712675,33.24,79030.34,0.0,-0.97161,3e-05,4.42948]
[1778856713684,33.24,79022.58,0.0,-0.97183,3e-05,4.40011]
[1778856714690,33.24,79018.43,0.0,-0.97195,3e-05,4.38447]
[1778856716706,33.24,79013.32,0.0,-0.97209,3e-05,4.3653]
[1778856718725,33.24,79006.75,0.0,-0.97228,3e-05,4.34085]
[1778856719730,33.24,79000.82,0.0,-0.97244,3e-05,4.31888]
[1778856721743,33.24,78995.3,0.0,-0.9726,3e-05,4.29861]
[1778856722750,33.24,78987.42,0.0,-0.97281,3e-05,4.26965]
[1778856723757,33.24,78982.86,0.0,-0.97294,3e-05,4.25304]
[1778856724764,33.24,78976.97,0.0,-0.9731,3e-05,4.23165]
[1778856725771,33.24,78975.92,0.0,-0.97313,3e-05,4.22803]
[1778856727784,33.24,78966.58,0.0,-0.97338,3e-05,4.19443]
[1778856728799,33.25,78965.79,0.0,-0.9734,3e-05,4.19183]
[1778856731817,33.25,78973.0,0.0,-0.9732,3e-05,4.21892]
[1778856736852,33.25,78973.83,0.0,-0.97316,3e-05,4.2231]
[1778856737859,33.25,78980.69,0.0,-0.97297,3e-05,4.24842]
[1778856739426,33.25,78982.74,0.0,-0.97292,3e-05,4.25626]
[1778856744910,33.25,78983.92,0.0,-0.97288,3e-05,4.26128]
[1778856749496,33.25,78992.73,0.0,-0.97263,3e-05,4.29434]
[1778856751964,33.25,78993.6,0.0,-0.97262,3e-05,4.29508]
[1778856753974,33.25,79000.15,0.0,-0.97244,3e-05,4.31948]
[1778856754981,33.25,78998.06,0.0,-0.97249,3e-05,4.31176]
[1778856758004,33.25,79010.15,0.0,-0.97215,3e-05,4.35687]
[1778856759566,33.25,79017.33,0.0,-0.97195,3e-05,4.38364]
[1778856762034,33.25,79022.99,0.0,-0.97179,3e-05,4.40475]
[1778856765055,33.25,79030.82,0.0,-0.97157,3e-05,4.43397]
[1778856766067,33.25,79037.23,0.0,-0.97139,3e-05,4.45813]
[1778856767069,33.25,79037.02,0.0,-0.97139,3e-05,4.45715]
[1778856769637,33.25,79048.92,0.0,-0.97105,3e-05,4.50197]
[1778856771098,33.25,79049.57,0.0,-0.97103,3e-05,4.50421]
[1778856776137,33.25,79056.93,0.0,-0.97083,3e-05,4.53116]
[1778856777144,33.25,79063.73,0.0,-0.97063,3e-05,4.55705]
[1778856778153,33.25,79063.61,0.0,-0.97064,3e-05,4.55625]
[1778856781172,33.25,79053.35,0.0,-0.97095,3e-05,4.51584]
[1778856782179,33.24,79050.52,0.0,-0.97103,3e-05,4.50473]
[1778856784202,33.24,79057.27,0.0,-0.97084,3e-05,4.53009]
[1778856785208,33.24,79077.15,0.0,-0.97025,3e-05,4.60665]
[1778856786218,33.24,79081.4,0.0,-0.97013,3e-05,4.62277]
[1778856787224,33.24,79070.84,0.0,-0.97045,3e-05,4.58128]
[1778856788232,33.24,79068.49,0.0,-0.97052,3e-05,4.5718]
[1778856793271,33.24,79071.6,0.0,-0.97044,3e-05,4.58199]
[1778856795279,33.23,79076.4,0.0,-0.9703,3e-05,4.59982]
[1778856796288,33.23,79068.64,0.0,-0.97054,3e-05,4.56932]
[1778856797296,33.23,79065.94,0.0,-0.97062,3e-05,4.55852]
[1778856799856,33.23,79057.26,0.0,-0.97088,3e-05,4.52413]
[1778856805351,33.23,79059.88,0.0,-0.97082,3e-05,4.53271]
[1778856807365,33.23,79062.08,0.0,-0.97076,3e-05,4.54054]
[1778856811393,33.22,79055.25,0.0,-0.97099,3e-05,4.51034]
[1778856812403,33.22,79063.89,0.0,-0.97073,3e-05,4.54325]
[1778856813407,33.22,79068.08,0.0,-0.97061,3e-05,4.55907]
[1778856815422,33.22,79075.95,0.0,-0.97039,3e-05,4.5888]
[1778856820457,33.22,79074.97,0.0,-0.97043,3e-05,4.58303]
[1778856823479,33.22,79064.55,0.0,-0.97075,3e-05,4.54163]
[1778856824485,33.21,79062.85,0.0,-0.9708,3e-05,4.53477]
[1778856827506,33.21,79056.66,0.0,-0.97099,3e-05,4.51007]
[1778856828515,33.21,79052.9,0.0,-0.9711,3e-05,4.49541]
[1778856830528,33.21,79045.37,0.0,-0.97132,3e-05,4.46622]
[1778856832541,33.21,79048.05,0.0,-0.97125,3e-05,4.47589]
[1778856837576,33.21,79050.98,0.0,-0.97117,3e-05,4.48618]
[1778856838584,33.21,79056.37,0.0,-0.97101,3e-05,4.50659]
[1778856842611,33.21,79061.78,0.0,-0.97086,3e-05,4.52645]
[1778856847646,33.2,79057.83,0.0,-0.97099,3e-05,4.51007]
[1778856849660,33.2,79051.2,0.0,-0.97118,3e-05,4.48434]
[1778856850667,33.2,79059.76,0.0,-0.97094,3e-05,4.51691]
[1778856853688,33.2,79051.87,0.0,-0.97117,3e-05,4.48611]
[1778856855707,33.2,79060.0,0.0,-0.97094,3e-05,4.51682]
[1778856857717,33.2,79064.88,0.0,-0.9708,3e-05,4.53507]
[1778856862752,33.2,79068.11,0.0,-0.97071,3e-05,4.54609]
[1778856864765,33.2,79074.75,0.0,-0.97052,3e-05,4.5711]
[1778856869801,33.19,79080.87,0.0,-0.97036,3e-05,4.59302]
[1778856874836,33.19,79090.46,0.0,-0.9701,3e-05,4.62619]
[1778856875843,33.19,79096.55,0.0,-0.96992,3e-05,4.64918]
[1778856880878,33.18,79099.25,0.0,-0.96986,3e-05,4.65754]
[1778856885913,33.18,79099.17,0.0,-0.96988,3e-05,4.65503]
[1778856887932,33.18,79089.23,0.0,-0.97018,3e-05,4.61526]
[1778856888935,33.18,79076.9,0.0,-0.97055,3e-05,4.56697]
[1778856889943,33.18,79076.42,0.0,-0.97057,3e-05,4.56483]
[1778856891955,33.17,79089.48,0.0,-0.97018,3e-05,4.61503]
[1778856892961,33.17,79096.04,0.0,-0.96999,3e-05,4.64032]
[1778856893972,33.17,79097.04,0.0,-0.96996,3e-05,4.64383]
[1778856895983,33.17,79102.9,0.0,-0.96979,3e-05,4.666]
[1778856896998,33.17,79108.97,0.0,-0.96961,3e-05,4.68947]
[1778856898007,33.17,79124.35,0.0,-0.96914,3e-05,4.74996]
[1778856899008,33.17,79128.33,0.0,-0.96903,3e-05,4.76523]
[1778856901025,33.17,79137.37,0.0,-0.96876,3e-05,4.80015]
[1778856902032,33.16,79149.41,0.0,-0.96839,3e-05,4.84795]
[1778856904049,33.16,79158.73,0.0,-0.9681,3e-05,4.88496]
[1778856905060,33.13,79163.98,0.0,-0.96806,3e-05,4.89041]
[1778856906112,33.12,79162.14,0.0,-0.96818,3e-05,4.87472]
[1778856907092,33.1,79155.54,0.0,-0.96845,3e-05,4.84006]
[1778856909090,33.1,79145.58,0.0,-0.96877,3e-05,4.79843]
[1778856910645,33.1,79146.13,0.0,-0.96876,3e-05,4.79997]
[1778856913119,33.09,79139.22,0.0,-0.96899,3e-05,4.77024]
[1778856914142,33.09,79136.26,0.0,-0.96909,3e-05,4.75777]
[1778856916139,33.09,79142.55,0.0,-0.9689,3e-05,4.78172]
[1778856918153,33.09,79135.97,0.0,-0.96912,3e-05,4.75409]
[1778856919160,33.09,79139.21,0.0,-0.96902,3e-05,4.76644]
[1778856924195,33.08,79137.09,0.0,-0.96911,3e-05,4.75489]
[1778856928223,33.07,79130.5,0.0,-0.96933,3e-05,4.72622]
[1778856930789,33.07,79130.7,0.0,-0.96934,3e-05,4.7259]
[1778856934266,33.07,79124.42,0.0,-0.96956,3e-05,4.69602]
[1778856935272,33.07,79121.21,0.0,-0.96966,3e-05,4.68281]
[1778856940859,33.06,79109.91,0.0,-0.97003,3e-05,4.63584]
[1778856941315,33.06,79109.91,0.0,-0.97003,3e-05,4.63541]
[1778856942323,33.06,79107.85,0.0,-0.97009,3e-05,4.62694]
[1778856943329,33.06,79102.45,0.0,-0.97026,3e-05,4.60541]
[1778856944339,33.06,79097.8,0.0,-0.9704,3e-05,4.58692]
[1778856946351,33.06,79090.36,0.0,-0.97063,3e-05,4.55739]
[1778856947359,33.06,79088.25,0.0,-0.97069,3e-05,4.54896]
[1778856948363,33.06,79094.64,0.0,-0.9705,3e-05,4.57354]
[1778856949375,33.06,79099.24,0.0,-0.97037,3e-05,4.59119]
[1778856950940,33.06,79111.92,0.0,-0.96999,3e-05,4.64055]
[1778856951384,33.05,79111.92,0.0,-0.97,3e-05,4.63984]
[1778856952394,33.05,79119.81,0.0,-0.96976,3e-05,4.67093]
[1778856953398,33.05,79122.93,0.0,-0.96966,3e-05,4.68284]
[1778856958433,33.05,79120.51,0.0,-0.96976,3e-05,4.67104]
[1778856963468,33.04,79116.7,0.0,-0.96989,3e-05,4.6538]
[1778856965484,33.04,79124.48,0.0,-0.96966,3e-05,4.68323]
[1778856966492,33.04,79129.92,0.0,-0.9695,3e-05,4.7048]
[1778856967496,33.04,79134.98,0.0,-0.96934,3e-05,4.72443]
[1778856968503,33.04,79136.98,0.0,-0.96929,3e-05,4.73187]
[1778856969511,33.04,79139.94,0.0,-0.9692,3e-05,4.74257]
[1778856971080,33.04,79133.15,0.0,-0.96941,3e-05,4.71551]
[1778856971525,33.04,79133.15,0.0,-0.96942,3e-05,4.71498]
[1778856976567,33.03,79127.74,0.0,-0.9696,3e-05,4.69095]
[1778856979589,33.03,79123.44,0.0,-0.96975,3e-05,4.67254]
[1778856983615,33.03,79128.46,0.0,-0.96961,3e-05,4.69067]
[1778856988649,33.02,79133.37,0.0,-0.96947,3e-05,4.70786]
[1778856992677,33.02,79139.63,0.0,-0.96931,3e-05,4.72808]
[1778856997713,33.01,79142.41,0.0,-0.96925,3e-05,4.73649]
[1778857002748,33.01,79139.29,0.0,-0.96937,3e-05,4.72133]
[1778857007783,33.0,79142.48,0.0,-0.96929,3e-05,4.73138]
[1778857009796,33.0,79147.13,0.0,-0.96915,3e-05,4.74882]
[1778857012829,33.0,79158.51,0.0,-0.96881,3e-05,4.79272]
[1778857013837,32.99,79163.34,0.0,-0.96867,3e-05,4.81154]
[1778857015850,32.99,79163.68,0.0,-0.96867,3e-05,4.81153]
[1778857020892,32.98,79178.04,0.0,-0.96824,3e-05,4.86632]
[1778857021898,32.97,79183.69,0.0,-0.96813,3e-05,4.88161]
[1778857022905,32.95,79184.48,0.0,-0.96816,3e-05,4.87689]
[1778857023913,32.94,79189.92,0.0,-0.96805,3e-05,4.89131]
[1778857026936,32.88,79205.92,0.0,-0.96779,3e-05,4.92529]
[1778857028948,32.86,79212.0,0.0,-0.96766,3e-05,4.94184]
[1778857031971,32.81,79221.37,0.0,-0.96756,3e-05,4.95491]
[1778857032978,32.8,79224.37,0.0,-0.96754,3e-05,4.95854]
[1778857033991,32.78,79231.92,0.0,-0.96736,3e-05,4.9811]
[1778857036007,32.74,79230.88,0.0,-0.96754,3e-05,4.95897]
[1778857037008,32.73,79224.36,0.0,-0.96782,3e-05,4.92318]
[1778857038016,32.71,79228.65,0.0,-0.96774,3e-05,4.93282]
[1778857039023,32.7,79234.13,0.0,-0.96763,3e-05,4.94731]
[1778857040031,32.68,79238.33,0.0,-0.96756,3e-05,4.95633]
[1778857042044,32.65,79245.19,0.0,-0.96747,3e-05,4.96793]
[1778857043052,32.65,79247.12,0.0,-0.96742,3e-05,4.97512]
[1778857048086,32.64,79239.11,0.0,-0.96771,3e-05,4.93737]
[1778857051106,32.62,79237.96,0.0,-0.96784,3e-05,4.92041]
[1778857053120,32.59,79244.39,0.0,-0.96775,3e-05,4.93168]
[1778857055137,32.56,79245.67,0.0,-0.96783,3e-05,4.92162]
[1778857060171,32.55,79250.27,0.0,-0.96772,3e-05,4.93691]
[1778857063190,32.55,79256.27,0.0,-0.96754,3e-05,4.95958]
[1778857064198,32.55,79262.82,0.0,-0.96733,3e-05,4.98621]
[1778857065205,32.55,79262.05,0.0,-0.96736,3e-05,4.98215]
[1778857066211,32.55,79261.13,0.0,-0.9674,3e-05,4.97741]
[1778857067218,32.54,79255.97,0.0,-0.96758,3e-05,4.95493]
[1778857068225,32.54,79252.42,0.0,-0.96771,3e-05,4.93841]
[1778857071794,32.54,79242.28,0.0,-0.96805,3e-05,4.89385]
[1778857074267,32.53,79242.39,0.0,-0.96806,3e-05,4.8928]
[1778857077300,32.53,79253.65,0.0,-0.96772,3e-05,4.93666]
[1778857078295,32.53,79255.09,0.0,-0.96768,3e-05,4.94187]
[1778857081864,32.52,79247.61,0.0,-0.96794,3e-05,4.90832]
[1778857084338,32.52,79246.52,0.0,-0.96799,3e-05,4.90152]
[1778857089372,32.51,79241.13,0.0,-0.96819,3e-05,4.87623]
[1778857090400,32.51,79233.35,0.0,-0.96845,3e-05,4.8427]
[1778857091935,32.51,79227.44,0.0,-0.96865,3e-05,4.81718]
[1778857096424,32.5,79218.88,0.0,-0.96894,3e-05,4.77985]
[1778857097431,32.5,79218.03,0.0,-0.96897,3e-05,4.77586]
[1778857102005,32.5,79229.32,0.0,-0.96863,3e-05,4.81934]
[1778857106497,32.49,79220.65,0.0,-0.96893,3e-05,4.78147]
[1778857107501,32.49,79206.38,0.0,-0.96938,3e-05,4.72294]
[1778857108510,32.49,79199.53,0.0,-0.9696,3e-05,4.69483]
[1778857109516,32.49,79195.92,0.0,-0.96971,3e-05,4.67991]
[1778857114550,32.48,79200.22,0.0,-0.96961,3e-05,4.69257]
[1778857115557,32.48,79205.56,0.0,-0.96945,3e-05,4.71371]
[1778857116563,32.48,79213.97,0.0,-0.96919,3e-05,4.74735]
[1778857117570,32.48,79220.47,0.0,-0.96899,3e-05,4.77332]
[1778857118578,32.48,79223.01,0.0,-0.96891,3e-05,4.78315]
[1778857120591,32.48,79229.18,0.0,-0.96872,3e-05,4.80726]
[1778857125626,32.47,79227.55,0.0,-0.9688,3e-05,4.79775]
[1778857130662,32.47,79228.65,0.0,-0.96879,3e-05,4.79947]
[1778857135696,32.46,79230.8,0.0,-0.96874,3e-05,4.80553]
[1778857140732,32.45,79228.08,0.0,-0.96888,3e-05,4.78687]
[1778857142291,32.45,79218.36,0.0,-0.9692,3e-05,4.74621]
[1778857143767,32.45,79215.11,0.0,-0.9693,3e-05,4.73257]
[1778857146775,32.44,79206.01,0.0,-0.9696,3e-05,4.69453]
[1778857147782,32.44,79200.76,0.0,-0.96976,3e-05,4.67303]
[1778857148791,32.44,79195.3,0.0,-0.96993,3e-05,4.65078]
[1778857149799,32.44,79184.66,0.0,-0.97026,3e-05,4.60776]
[1778857153824,32.44,79175.95,0.0,-0.97054,3e-05,4.57241]
[1778857156854,32.44,79163.55,0.0,-0.97091,3e-05,4.52315]
[1778857159866,32.44,79158.59,0.0,-0.97106,3e-05,4.50355]
[1778857161881,32.44,79149.46,0.0,-0.97133,3e-05,4.46789]
[1778857166918,32.44,79146.01,0.0,-0.97143,3e-05,4.45455]
[1778857168930,32.44,79138.02,0.0,-0.97167,3e-05,4.42372]
[1778857172959,32.44,79128.32,0.0,-0.97196,3e-05,4.38413]
[1778857176990,32.44,79123.61,0.0,-0.9721,3e-05,4.36671]
[1778857179001,32.44,79118.11,0.0,-0.97225,3e-05,4.3461]
[1778857184035,32.44,79118.44,0.0,-0.97223,3e-05,4.34841]
[1778857189070,32.45,79119.13,0.0,-0.97221,3e-05,4.35209]
[1778857192093,32.45,79112.64,0.0,-0.97239,3e-05,4.32802]
[1778857197126,32.45,79108.66,0.0,-0.97249,3e-05,4.31412]
[1778857199140,32.45,79103.61,0.0,-0.97263,3e-05,4.29554]
[1778857202181,32.45,79111.59,0.0,-0.9724,3e-05,4.32664]
[1778857203179,32.45,79131.05,0.0,-0.97183,3e-05,4.40127]
[1778857204175,32.45,79143.2,0.0,-0.97148,3e-05,4.4483]
[1778857206198,32.45,79133.75,0.0,-0.97175,3e-05,4.41186]
[1778857208211,32.45,79138.13,0.0,-0.97162,3e-05,4.42895]
[1778857209233,32.45,79129.34,0.0,-0.97188,3e-05,4.39503]
[1778857210224,32.45,79110.44,0.0,-0.97243,3e-05,4.32283]
[1778857211231,32.45,79112.22,0.0,-0.97237,3e-05,4.32983]
[1778857216263,32.46,79104.24,0.0,-0.97259,3e-05,4.3008]
[1778857218293,32.46,79109.52,0.0,-0.97244,3e-05,4.32129]
[1778857222307,32.46,79116.92,0.0,-0.9722,3e-05,4.35251]
[1778857223316,32.46,79119.53,0.0,-0.97212,3e-05,4.36266]
[1778857224319,32.46,79126.8,0.0,-0.97191,3e-05,4.39071]
[1778857225326,32.46,79126.34,0.0,-0.97192,3e-05,4.38905]
[1778857230361,32.47,79124.99,0.0,-0.97196,3e-05,4.38435]
[1778857232379,32.47,79130.75,0.0,-0.97181,3e-05,4.40407]
[1778857234404,32.47,79132.56,0.0,-0.97175,3e-05,4.41118]
[1778857235398,32.47,79139.86,0.0,-0.97154,3e-05,4.43946]
[1778857236405,32.47,79148.52,0.0,-0.97128,3e-05,4.47312]
[1778857237411,32.47,79153.38,0.0,-0.97114,3e-05,4.49205]
[1778857239425,32.47,79159.22,0.0,-0.97097,3e-05,4.51476]
[1778857244459,32.47,79154.99,0.0,-0.9711,3e-05,4.49774]
[1778857247483,32.46,79149.16,0.0,-0.97127,3e-05,4.47474]
[1778857248488,32.46,79148.87,0.0,-0.97128,3e-05,4.47357]
[1778857251509,32.46,79141.88,0.0,-0.97149,3e-05,4.44634]
[1778857253085,32.46,79136.72,0.0,-0.97164,3e-05,4.42637]
[1778857255538,32.47,79126.08,0.0,-0.97195,3e-05,4.38551]
[1778857256546,32.47,79123.15,0.0,-0.97203,3e-05,4.37439]
[1778857257551,32.47,79117.23,0.0,-0.9722,3e-05,4.35187]
[1778857258558,32.47,79114.09,0.0,-0.97229,3e-05,4.34007]
[1778857259568,32.47,79108.63,0.0,-0.97245,3e-05,4.31949]
[1778857260572,32.47,79105.92,0.0,-0.97252,3e-05,4.30944]
[1778857263155,32.47,79103.26,0.0,-0.97259,3e-05,4.30014]
[1778857268633,32.47,79103.34,0.0,-0.97258,3e-05,4.30178]
[1778857270648,32.47,79112.9,0.0,-0.9723,3e-05,4.33836]
[1778857271656,32.47,79133.49,0.0,-0.9717,3e-05,4.41781]
[1778857273238,32.47,79148.81,0.0,-0.97125,3e-05,4.47731]
[1778857273670,32.47,79148.81,0.0,-0.97125,3e-05,4.47727]
[1778857277702,32.47,79157.48,0.0,-0.97099,3e-05,4.51096]
[1778857279721,32.47,79162.6,0.0,-0.97084,3e-05,4.53097]
[1778857281729,32.47,79168.72,0.0,-0.97066,3e-05,4.55468]
[1778857285756,32.47,79178.16,0.0,-0.97038,3e-05,4.59113]
[1778857287770,32.47,79183.2,0.0,-0.97023,3e-05,4.61066]
[1778857290792,32.47,79190.44,0.0,-0.97002,3e-05,4.63872]
[1778857294821,32.46,79197.5,0.0,-0.96983,3e-05,4.66309]
[1778857298849,32.46,79191.56,0.0,-0.97002,3e-05,4.63833]
[1778857299870,32.46,79171.7,0.0,-0.97062,3e-05,4.55909]
[1778857300873,32.46,79147.69,0.0,-0.97134,3e-05,4.46478]
[1778857301882,32.46,79131.93,0.0,-0.97181,3e-05,4.40383]
[1778857303461,32.46,79145.64,0.0,-0.9714,3e-05,4.45696]
[1778857303893,32.46,79145.89,0.0,-0.97139,3e-05,4.45794]
[1778857304902,32.46,79151.75,0.0,-0.97122,3e-05,4.48073]
[1778857306917,32.46,79163.82,0.0,-0.97086,3e-05,4.52783]
[1778857308932,32.46,79173.23,0.0,-0.97058,3e-05,4.56462]
[1778857309938,32.46,79163.2,0.0,-0.97088,3e-05,4.52497]
[1778857310945,32.46,79155.03,0.0,-0.97113,3e-05,4.49289]
[1778857311958,32.46,79161.9,0.0,-0.97092,3e-05,4.51971]
[1778857312969,32.46,79171.49,0.0,-0.97064,3e-05,4.55748]
[1778857313970,32.46,79178.01,0.0,-0.97044,3e-05,4.58292]
[1778857315983,32.46,79189.19,0.0,-0.9701,3e-05,4.6269]
[1778857317996,32.46,79177.0,0.0,-0.97048,3e-05,4.57798]
[1778857320023,32.46,79168.26,0.0,-0.97075,3e-05,4.54314]
[1778857322037,32.46,79162.55,0.0,-0.97092,3e-05,4.52047]
[1778857324053,32.46,79149.02,0.0,-0.97132,3e-05,4.46746]
[1778857329088,32.46,79151.23,0.0,-0.97126,3e-05,4.47607]
[1778857334124,32.46,79148.81,0.0,-0.97133,3e-05,4.46651]
[1778857339159,32.46,79146.15,0.0,-0.97141,3e-05,4.45616]
[1778857344196,32.46,79133.54,0.0,-0.97178,3e-05,4.40742]
[1778857345203,32.46,79122.29,0.0,-0.9721,3e-05,4.36431]
[1778857350241,32.46,79116.41,0.0,-0.97227,3e-05,4.34253]
[1778857351248,32.46,79109.2,0.0,-0.97249,3e-05,4.31267]
[1778857352254,32.46,79097.59,0.0,-0.97282,3e-05,4.26903]
[1778857356283,32.46,79088.97,0.0,-0.97305,3e-05,4.2379]
[1778857361318,32.47,79085.46,0.0,-0.97314,3e-05,4.2264]
[1778857366353,32.47,79080.78,0.0,-0.97326,3e-05,4.21074]
[1778857370384,32.47,79073.08,0.0,-0.97346,3e-05,4.18372]
[1778857373402,32.48,79066.97,0.0,-0.97362,3e-05,4.16244]
[1778857375416,32.48,79072.3,0.0,-0.97346,3e-05,4.18312]
[1778857377432,32.48,79067.4,0.0,-0.97359,3e-05,4.16593]
[1778857379446,32.48,79062.07,0.0,-0.97373,3e-05,4.14726]
[1778857380453,32.48,79056.22,0.0,-0.97389,3e-05,4.12628]
[1778857383474,32.49,79049.52,0.0,-0.97406,3e-05,4.10344]
[1778857384483,32.49,79044.11,0.0,-0.9742,3e-05,4.08428]
[1778857388508,32.49,79053.68,0.0,-0.97392,3e-05,4.12168]
[1778857389536,32.49,79059.8,0.0,-0.97375,3e-05,4.14468]
[1778857393543,32.5,79070.63,0.0,-0.97344,3e-05,4.18664]
[1778857398584,32.5,79062.52,0.0,-0.97364,3e-05,4.15879]
[1778857399589,32.5,79060.49,0.0,-0.9737,3e-05,4.15177]
[1778857400596,32.5,79054.75,0.0,-0.97385,3e-05,4.13112]
[1778857401603,32.5,79052.3,0.0,-0.97391,3e-05,4.12264]
[1778857402610,32.51,79046.04,0.0,-0.97408,3e-05,4.10024]
[1778857404184,32.51,79045.66,0.0,-0.97408,3e-05,4.09999]
[1778857405632,32.51,79057.14,0.0,-0.97376,3e-05,4.14267]
[1778857406638,32.51,79059.38,0.0,-0.9737,3e-05,4.15141]
[1778857411675,32.51,79048.4,0.0,-0.974,3e-05,4.11087]
[1778857412681,32.52,79043.41,0.0,-0.97413,3e-05,4.09315]
[1778857414256,32.52,79043.03,0.0,-0.97413,3e-05,4.09288]
[1778857419730,32.52,79042.59,0.0,-0.97412,3e-05,4.09402]
[1778857424764,32.53,79039.97,0.0,-0.97417,3e-05,4.08723]
[1778857429801,32.54,79038.18,0.0,-0.9742,3e-05,4.08354]
[1778857432821,32.54,79048.57,0.0,-0.9739,3e-05,4.12322]
[1778857434402,32.54,79060.35,0.0,-0.97357,3e-05,4.16753]
[1778857438864,32.54,79068.91,0.0,-0.97332,3e-05,4.201]
[1778857439871,32.55,79072.76,0.0,-0.97321,3e-05,4.21573]
[1778857444471,32.55,79082.98,0.0,-0.97291,3e-05,4.2558]
[1778857447928,32.55,79088.1,0.0,-0.97276,3e-05,4.276]
[1778857449941,32.55,79092.76,0.0,-0.97262,3e-05,4.29441]
[1778857454545,32.56,79071.73,0.0,-0.9732,3e-05,4.21657]
[1778857454976,32.56,79071.73,0.0,-0.9732,3e-05,4.21696]
[1778857456992,32.56,79061.44,0.0,-0.97348,3e-05,4.1796]
[1778857462027,32.56,79057.16,0.0,-0.97358,3e-05,4.16603]
[1778857463033,32.56,79062.52,0.0,-0.97343,3e-05,4.18629]
[1778857468069,32.57,79063.38,0.0,-0.97339,3e-05,4.19161]
[1778857470084,32.57,79071.29,0.0,-0.97316,3e-05,4.22177]
[1778857473105,32.57,79076.33,0.0,-0.97303,3e-05,4.23901]
[1778857477132,32.57,79070.76,0.0,-0.97318,3e-05,4.21963]
[1778857482169,32.58,79071.3,0.0,-0.97315,3e-05,4.22349]
[1778857483175,32.58,79078.5,0.0,-0.97294,3e-05,4.25072]
[1778857484185,32.58,79083.9,0.0,-0.97279,3e-05,4.27097]
[1778857485190,32.58,79089.58,0.0,-0.97263,3e-05,4.2929]
[1778857490225,32.58,79082.9,0.0,-0.9728,3e-05,4.26905]
[1778857492246,32.58,79077.65,0.0,-0.97295,3e-05,4.25001]
[1778857494252,32.58,79071.78,0.0,-0.97311,3e-05,4.22877]
[1778857499289,32.59,79069.08,0.0,-0.97317,3e-05,4.2206]
[1778857502308,32.59,79061.49,0.0,-0.97337,3e-05,4.1936]
[1778857504322,32.59,79054.86,0.0,-0.97355,3e-05,4.16996]
[1778857508349,32.6,79064.22,0.0,-0.97327,3e-05,4.20639]
[1778857513389,32.6,79061.59,0.0,-0.97333,3e-05,4.19867]
[1778857515409,32.6,79056.12,0.0,-0.97348,3e-05,4.17933]
[1778857518424,32.61,79061.94,0.0,-0.97331,3e-05,4.20222]
[1778857519431,32.61,79068.04,0.0,-0.97313,3e-05,4.22529]
[1778857520439,32.61,79073.15,0.0,-0.97299,3e-05,4.24472]
[1778857525473,32.61,79075.39,0.0,-0.97291,3e-05,4.25483]
[1778857527487,32.61,79080.77,0.0,-0.97275,3e-05,4.27566]
[1778857532524,32.61,79081.29,0.0,-0.97274,3e-05,4.27656]
[1778857537558,32.62,79081.25,0.0,-0.97273,3e-05,4.27792]
[1778857542593,32.62,79083.79,0.0,-0.97265,3e-05,4.28886]
[1778857547628,32.62,79084.81,0.0,-0.97261,3e-05,4.294]
[1778857550654,32.62,79089.9,0.0,-0.97246,3e-05,4.31394]
[1778857552663,32.63,79101.9,0.0,-0.97211,3e-05,4.35986]
[1778857557698,32.63,79103.75,0.0,-0.97205,3e-05,4.36763]
[1778857562734,32.63,79103.32,0.0,-0.97206,3e-05,4.36669]
[1778857567781,32.63,79104.61,0.0,-0.97202,3e-05,4.37221]
[1778857572813,32.63,79105.65,0.0,-0.97198,3e-05,4.37674]
[1778857577840,32.63,79104.38,0.0,-0.97202,3e-05,4.37246]
[1778857582880,32.63,79106.33,0.0,-0.97196,3e-05,4.38052]
[1778857586908,32.63,79095.74,0.0,-0.97226,3e-05,4.34065]
[1778857587917,32.63,79095.35,0.0,-0.97227,3e-05,4.33935]
[1778857589931,32.64,79088.12,0.0,-0.97247,3e-05,4.31236]
[1778857591946,32.64,79076.21,0.0,-0.97282,3e-05,4.2654]
[1778857592952,32.64,79066.91,0.0,-0.97308,3e-05,4.23094]
[1778857593959,32.64,79063.81,0.0,-0.97316,3e-05,4.21977]
[1778857597986,32.64,79058.51,0.0,-0.9733,3e-05,4.20166]
[1778857603021,32.64,79059.5,0.0,-0.97326,3e-05,4.20727]
[1778857608056,32.65,79057.57,0.0,-0.9733,3e-05,4.20213]
[1778857613096,32.65,79058.29,0.0,-0.97326,3e-05,4.20708]
[1778857614106,32.65,79062.91,0.0,-0.97313,3e-05,4.22459]
[1778857615686,32.66,79067.92,0.0,-0.97298,3e-05,4.24359]
[1778857620142,32.66,79062.16,0.0,-0.97313,3e-05,4.22377]
[1778857625756,32.66,79067.22,0.0,-0.97298,3e-05,4.2444]
[1778857630212,32.67,79073.8,0.0,-0.97278,3e-05,4.27069]
[1778857634245,32.67,79078.81,0.0,-0.97263,3e-05,4.29075]
[1778857639277,32.67,79075.86,0.0,-0.9727,3e-05,4.28113]
[1778857644312,32.67,79075.19,0.0,-0.97271,3e-05,4.28013]
[1778857649347,32.68,79074.43,0.0,-0.97272,3e-05,4.27888]
[1778857654386,32.68,79078.6,0.0,-0.9726,3e-05,4.29347]
[1778857659420,32.68,79076.28,0.0,-0.97266,3e-05,4.28623]
[1778857664457,32.69,79071.48,0.0,-0.97278,3e-05,4.2699]
[1778857666469,32.69,79062.5,0.0,-0.97303,3e-05,4.23714]
[1778857671505,32.69,79058.57,0.0,-0.97312,3e-05,4.22458]
[1778857676542,32.7,79058.12,0.0,-0.97312,3e-05,4.22498]
[1778857677548,32.7,79064.11,0.0,-0.97295,3e-05,4.24766]
[1778857681576,32.7,79060.89,0.0,-0.97303,3e-05,4.2372]
[1778857685604,32.7,79055.16,0.0,-0.97317,3e-05,4.21753]
[1778857688626,32.71,79049.93,0.0,-0.97331,3e-05,4.19948]
[1778857693660,32.71,79046.84,0.0,-0.97338,3e-05,4.19031]
[1778857698702,32.72,79046.05,0.0,-0.97338,3e-05,4.18958]
[1778857700715,32.72,79051.99,0.0,-0.97321,3e-05,4.21237]
[1778857701726,32.72,79057.85,0.0,-0.97305,3e-05,4.23449]
[1778857702728,32.72,79052.6,0.0,-0.97319,3e-05,4.21537]
[1778857703736,32.72,79047.44,0.0,-0.97333,3e-05,4.19668]
[1778857708770,32.72,79045.18,0.0,-0.97338,3e-05,4.19043]
[1778857713806,32.73,79038.54,0.0,-0.97356,3e-05,4.16547]
[1778857715823,32.73,79043.35,0.0,-0.97342,3e-05,4.18403]
[1778857716829,32.73,79049.44,0.0,-0.97325,3e-05,4.2069]
[1778857717835,32.73,79058.91,0.0,-0.97298,3e-05,4.24237]
[1778857719849,32.73,79053.93,0.0,-0.97312,3e-05,4.22452]
[1778857722871,32.74,79059.31,0.0,-0.97296,3e-05,4.24554]
[1778857727905,32.74,79061.22,0.0,-0.97289,3e-05,4.25424]
[1778857732950,32.74,79062.24,0.0,-0.97285,3e-05,4.25966]
[1778857734955,32.74,79069.41,0.0,-0.97264,3e-05,4.28715]
[1778857735961,32.74,79070.56,0.0,-0.97261,3e-05,4.29175]
[1778857740996,32.75,79059.97,0.0,-0.9729,3e-05,4.25353]
[1778857742011,32.75,79059.14,0.0,-0.97292,3e-05,4.25077]
[1778857744021,32.75,79053.16,0.0,-0.97308,3e-05,4.22922]
[1778857749055,32.75,79053.53,0.0,-0.97305,3e-05,4.23248]
[1778857751072,32.75,79059.06,0.0,-0.97289,3e-05,4.25372]
[1778857753083,32.76,79064.9,0.0,-0.97273,3e-05,4.27614]
[1778857755102,32.76,79069.96,0.0,-0.97258,3e-05,4.29561]
[1778857760134,32.76,79068.73,0.0,-0.9726,3e-05,4.29223]
[1778857765169,32.76,79077.29,0.0,-0.97235,3e-05,4.32564]
[1778857766759,32.76,79079.32,0.0,-0.97229,3e-05,4.33369]
[1778857770205,32.76,79085.22,0.0,-0.97212,3e-05,4.35651]
[1778857771215,32.76,79090.96,0.0,-0.97197,3e-05,4.37579]
[1778857772227,32.76,79109.65,0.0,-0.97142,3e-05,4.44742]
[1778857773232,32.76,79141.04,0.0,-0.97049,3e-05,4.56942]
[1778857774235,32.76,79145.55,0.0,-0.97036,3e-05,4.58692]
[1778857776830,32.76,79148.71,0.0,-0.97027,3e-05,4.59855]
[1778857779270,32.76,79155.37,0.0,-0.97007,3e-05,4.6243]
[1778857780279,32.76,79163.43,0.0,-0.96983,3e-05,4.65597]
[1778857781284,32.76,79170.62,0.0,-0.96961,3e-05,4.68426]
[1778857782291,32.76,79181.56,0.0,-0.96927,3e-05,4.7277]
[1778857783298,32.76,79185.43,0.0,-0.96916,3e-05,4.74278]
[1778857785312,32.76,79184.92,0.0,-0.96918,3e-05,4.73968]
[1778857786904,32.75,79180.53,0.0,-0.96933,3e-05,4.72103]
[1778857789340,32.75,79187.03,0.0,-0.96913,3e-05,4.7462]
[1778857794375,32.75,79190.1,0.0,-0.96906,3e-05,4.75595]
[1778857796974,32.74,79195.43,0.0,-0.9689,3e-05,4.77592]
[1778857798404,32.74,79202.18,0.0,-0.96869,3e-05,4.80276]
[1778857799411,32.74,79207.45,0.0,-0.96853,3e-05,4.82362]
[1778857800419,32.74,79207.71,0.0,-0.96853,3e-05,4.82403]
[1778857802432,32.74,79213.96,0.0,-0.96835,3e-05,4.84755]
[1778857804450,32.73,79222.16,0.0,-0.96809,3e-05,4.8805]
[1778857809487,32.73,79217.54,0.0,-0.96827,3e-05,4.85779]
[1778857812509,32.72,79211.77,0.0,-0.96847,3e-05,4.83136]
[1778857817146,32.72,79202.33,0.0,-0.96879,3e-05,4.79016]
[1778857817543,32.72,79202.33,0.0,-0.9688,3e-05,4.78956]
[1778857819557,32.71,79193.3,0.0,-0.96909,3e-05,4.75186]
[1778857824593,32.71,79187.29,0.0,-0.9693,3e-05,4.72511]
[1778857827216,32.71,79180.63,0.0,-0.96951,3e-05,4.69737]
[1778857827618,32.71,79180.63,0.0,-0.96952,3e-05,4.69694]
[1778857831641,32.7,79189.85,0.0,-0.96926,3e-05,4.72938]
[1778857832648,32.7,79196.41,0.0,-0.96906,3e-05,4.75533]
[1778857834662,32.7,79187.45,0.0,-0.96935,3e-05,4.71819]
[1778857836677,32.7,79182.56,0.0,-0.96951,3e-05,4.69767]
[1778857838701,32.7,79188.92,0.0,-0.96931,3e-05,4.72278]
[1778857840707,32.69,79192.54,0.0,-0.96921,3e-05,4.7364]
[1778857843726,32.69,79198.17,0.0,-0.96904,3e-05,4.75772]
[1778857847754,32.69,79213.26,0.0,-0.96858,3e-05,4.81712]
[1778857848762,32.69,79217.02,0.0,-0.96847,3e-05,4.8319]
[1778857850786,32.68,79220.84,0.0,-0.96835,3e-05,4.8463]
[1778857851783,32.68,79228.91,0.0,-0.9681,3e-05,4.87884]
[1778857852787,32.68,79242.37,0.0,-0.96767,3e-05,4.93384]
[1778857853795,32.68,79258.83,0.0,-0.96714,3e-05,5.00176]
[1778857854804,32.66,79263.64,0.0,-0.96705,3e-05,5.01311]
[1778857855810,32.66,79272.09,0.0,-0.96678,3e-05,5.04781]
[1778857856817,32.66,79279.76,0.0,-0.96653,3e-05,5.07931]
[1778857857824,32.66,79279.12,0.0,-0.96656,3e-05,5.07557]
[1778857859838,32.65,79284.83,0.0,-0.96639,3e-05,5.09775]
[1778857861854,32.61,79260.7,0.0,-0.96735,3e-05,4.97515]
[1778857862861,32.61,79270.16,0.0,-0.96705,3e-05,5.01401]
[1778857863866,32.6,79271.99,0.0,-0.96706,3e-05,5.01267]
[1778857866889,32.56,79259.02,0.0,-0.96763,3e-05,4.93981]
[1778857867899,32.56,79260.61,0.0,-0.96759,3e-05,4.94568]
[1778857869909,32.56,79262.01,0.0,-0.96755,3e-05,4.94995]
[1778857870937,32.55,79256.56,0.0,-0.96774,3e-05,4.92643]
[1778857871929,32.55,79249.9,0.0,-0.96796,3e-05,4.898]
[1778857872930,32.55,79234.49,0.0,-0.96846,3e-05,4.83367]
[1778857873938,32.55,79239.78,0.0,-0.9683,3e-05,4.85486]
[1778857874944,32.55,79248.74,0.0,-0.96801,3e-05,4.89128]
[1778857875956,32.55,79252.02,0.0,-0.96791,3e-05,4.9042]
[1778857879979,32.54,79246.77,0.0,-0.96811,3e-05,4.87896]
[1778857881998,32.54,79240.57,0.0,-0.96832,3e-05,4.8521]
[1778857884011,32.54,79234.3,0.0,-0.96853,3e-05,4.82514]
[1778857887033,32.53,79226.11,0.0,-0.9688,3e-05,4.78996]
[1778857891060,32.53,79217.72,0.0,-0.9691,3e-05,4.75145]
[1778857892069,32.53,79219.39,0.0,-0.96905,3e-05,4.75779]
[1778857893076,32.53,79224.84,0.0,-0.96888,3e-05,4.77902]
[1778857897102,32.52,79230.22,0.0,-0.96873,3e-05,4.79896]
[1778857901130,32.52,79236.46,0.0,-0.96855,3e-05,4.82235]
[1778857902138,32.52,79242.8,0.0,-0.96835,3e-05,4.84782]
[1778857906165,32.51,79250.77,0.0,-0.96811,3e-05,4.87825]
[1778857907172,32.51,79242.62,0.0,-0.96838,3e-05,4.84392]
[1778857908182,32.51,79240.18,0.0,-0.96846,3e-05,4.83327]
[1778857911201,32.51,79234.79,0.0,-0.96865,3e-05,4.80942]
[1778857913214,32.51,79231.02,0.0,-0.96878,3e-05,4.79294]
[1778857918249,32.5,79230.86,0.0,-0.9688,3e-05,4.78978]
[1778857923287,32.5,79224.41,0.0,-0.96902,3e-05,4.76096]
[1778857924291,32.5,79227.75,0.0,-0.96892,3e-05,4.77412]
[1778857926305,32.49,79223.82,0.0,-0.96905,3e-05,4.75714]
[1778857927313,32.49,79221.39,0.0,-0.96913,3e-05,4.74681]
[1778857930332,32.49,79219.77,0.0,-0.96919,3e-05,4.73898]
[1778857931341,32.49,79227.42,0.0,-0.96896,3e-05,4.7697]
[1778857932346,32.49,79226.89,0.0,-0.96898,3e-05,4.76707]
[1778857938012,32.48,79226.08,0.0,-0.96902,3e-05,4.76151]
[1778857940403,32.48,79215.0,0.0,-0.96938,3e-05,4.7152]
[1778857941410,32.48,79211.8,0.0,-0.96948,3e-05,4.70189]
[1778857946444,32.48,79213.37,0.0,-0.96945,3e-05,4.7064]
[1778857949466,32.48,79219.34,0.0,-0.96927,3e-05,4.7294]
[1778857951479,32.47,79225.34,0.0,-0.9691,3e-05,4.75013]
[1778857954501,32.47,79230.1,0.0,-0.96897,3e-05,4.76809]
[1778857955510,32.47,79221.81,0.0,-0.96923,3e-05,4.73385]
[1778857956519,32.47,79219.61,0.0,-0.9693,3e-05,4.7245]
[1778857958155,32.47,79214.43,0.0,-0.96947,3e-05,4.70272]
[1778857959537,32.47,79207.0,0.0,-0.96971,3e-05,4.67237]
[1778857960544,32.47,79203.08,0.0,-0.96983,3e-05,4.65628]
[1778857961553,32.47,79191.68,0.0,-0.97018,3e-05,4.61036]
[1778857962557,32.47,79188.69,0.0,-0.97028,3e-05,4.59822]
[1778857966588,32.46,79194.6,0.0,-0.9701,3e-05,4.62085]
[1778857968225,32.46,79204.76,0.0,-0.96979,3e-05,4.66095]
[1778857970613,32.46,79208.26,0.0,-0.96969,3e-05,4.67431]
[1778857971624,32.46,79215.23,0.0,-0.96948,3e-05,4.70205]
[1778857972627,32.46,79218.44,0.0,-0.96938,3e-05,4.71461]
[1778857975650,32.46,79231.35,0.0,-0.96898,3e-05,4.76573]
[1778857976657,32.46,79234.07,0.0,-0.9689,3e-05,4.7763]
[1778857978298,32.45,79239.29,0.0,-0.96875,3e-05,4.79657]
[1778857980687,32.45,79241.93,0.0,-0.96867,3e-05,4.80624]
[1778857985721,32.45,79243.88,0.0,-0.96863,3e-05,4.81129]
[1778857990762,32.44,79238.97,0.0,-0.96881,3e-05,4.78822]
[1778857991772,32.44,79230.41,0.0,-0.96909,3e-05,4.75268]
[1778857993800,32.44,79220.56,0.0,-0.9694,3e-05,4.71158]
[1778857994805,32.44,79215.64,0.0,-0.96956,3e-05,4.69124]
[1778857995812,32.44,79216.97,0.0,-0.96952,3e-05,4.69622]
[1778858000847,32.43,79220.95,0.0,-0.96942,3e-05,4.7102]
[1778858001854,32.43,79226.2,0.0,-0.96925,3e-05,4.73107]
[1778858002861,32.43,79228.43,0.0,-0.96919,3e-05,4.73968]
[1778858004874,32.43,79235.68,0.0,-0.96897,3e-05,4.76827]
[1778858006889,32.43,79244.91,0.0,-0.96868,3e-05,4.80504]
[1778858007896,32.42,79244.34,0.0,-0.9687,3e-05,4.80213]
[1778858012932,32.42,79229.83,0.0,-0.9692,3e-05,4.7372]
[1778858013937,32.42,79227.11,0.0,-0.96929,3e-05,4.72569]
[1778858014944,32.42,79218.67,0.0,-0.96956,3e-05,4.69107]
[1778858015952,32.42,79214.02,0.0,-0.96971,3e-05,4.67194]
[1778858017969,32.42,79212.62,0.0,-0.96976,3e-05,4.66562]
[1778858018973,32.41,79202.85,0.0,-0.97006,3e-05,4.62608]
[1778858019980,32.41,79185.31,0.0,-0.9706,3e-05,4.556]
[1778858020986,32.41,79188.02,0.0,-0.97052,3e-05,4.56657]
[1778858025064,32.41,79187.94,0.0,-0.97053,3e-05,4.5655]
[1778858027040,32.41,79202.12,0.0,-0.97011,3e-05,4.61957]
[1778858031069,32.4,79206.36,0.0,-0.96999,3e-05,4.63473]
[1778858036104,32.4,79208.92,0.0,-0.96994,3e-05,4.64195]
[1778858039124,32.39,79219.07,0.0,-0.96964,3e-05,4.68091]
[1778858040132,32.39,79224.71,0.0,-0.96947,3e-05,4.70304]
[1778858041141,32.39,79226.98,0.0,-0.9694,3e-05,4.71152]
[1778858046173,32.38,79233.17,0.0,-0.96924,3e-05,4.73302]
[1778858051209,32.38,79229.45,0.0,-0.96938,3e-05,4.71435]
[1778858054234,32.37,79216.98,0.0,-0.96979,3e-05,4.66189]
[1778858055241,32.37,79201.41,0.0,-0.97027,3e-05,4.59887]
[1778858056248,32.37,79195.05,0.0,-0.97047,3e-05,4.57304]
[1778858058262,32.37,79192.48,0.0,-0.97056,3e-05,4.56144]
[1778858062295,32.37,79183.26,0.0,-0.97085,3e-05,4.52318]
[1778858064305,32.36,79187.89,0.0,-0.97072,3e-05,4.5406]
[1778858066318,32.36,79193.08,0.0,-0.97057,3e-05,4.56019]
[1778858068334,32.36,79187.03,0.0,-0.97076,3e-05,4.53526]
[1778858073367,32.36,79185.83,0.0,-0.97083,3e-05,4.52553]
[1778858078403,32.35,79184.56,0.0,-0.97089,3e-05,4.51828]
[1778858083437,32.35,79188.74,0.0,-0.97078,3e-05,4.53254]
[1778858086458,32.34,79183.55,0.0,-0.97094,3e-05,4.51069]
[1778858091496,32.34,79185.58,0.0,-0.9709,3e-05,4.51647]
[1778858096530,32.34,79184.21,0.0,-0.97096,3e-05,4.50885]
[1778858101565,32.33,79178.59,0.0,-0.97114,3e-05,4.48464]
[1778858106600,32.33,79176.69,0.0,-0.97122,3e-05,4.47527]
[1778858111637,32.32,79176.47,0.0,-0.97124,3e-05,4.47257]
[1778858113650,32.32,79161.97,0.0,-0.97167,3e-05,4.41538]
[1778858114657,32.32,79161.07,0.0,-0.9717,3e-05,4.41165]
[1778858119304,32.32,79169.2,0.0,-0.97147,3e-05,4.44236]
[1778858119696,32.32,79169.2,0.0,-0.97147,3e-05,4.44208]
[1778858123724,32.32,79162.95,0.0,-0.97166,3e-05,4.41675]
[1778858126746,32.32,79162.69,0.0,-0.97167,3e-05,4.41513]
[1778858129376,32.32,79151.16,0.0,-0.97202,3e-05,4.37015]
[1778858130774,32.31,79148.93,0.0,-0.97208,3e-05,4.36126]
[1778858131780,32.31,79156.81,0.0,-0.97187,3e-05,4.38889]
[1778858132788,32.31,79158.86,0.0,-0.97181,3e-05,4.39666]
[1778858135809,32.31,79162.05,0.0,-0.97172,3e-05,4.40848]
[1778858140843,32.31,79169.15,0.0,-0.97152,3e-05,4.43502]
[1778858141851,32.31,79173.99,0.0,-0.97138,3e-05,4.45336]
[1778858142858,32.31,79179.46,0.0,-0.97122,3e-05,4.47477]
[1778858143869,32.31,79176.82,0.0,-0.9713,3e-05,4.46411]
[1778858149520,32.31,79175.51,0.0,-0.97135,3e-05,4.45716]
[1778858154943,32.3,79171.22,0.0,-0.97149,3e-05,4.43897]
[1778858156958,32.3,79177.84,0.0,-0.9713,3e-05,4.46433]
[1778858157963,32.3,79180.96,0.0,-0.97121,3e-05,4.47626]
[1778858162998,32.3,79183.07,0.0,-0.97116,3e-05,4.48294]
[1778858168039,32.3,79186.02,0.0,-0.97108,3e-05,4.49293]
[1778858170047,32.29,79193.85,0.0,-0.97085,3e-05,4.52314]
[1778858171054,32.29,79187.48,0.0,-0.97104,3e-05,4.49764]
[1778858172061,32.29,79186.75,0.0,-0.97107,3e-05,4.49443]
[1778858174076,32.29,79193.04,0.0,-0.97088,3e-05,4.51857]
[1778858175083,32.29,79196.4,0.0,-0.97078,3e-05,4.53149]
[1778858177101,32.29,79206.35,0.0,-0.97049,3e-05,4.57019]
[1778858178105,32.29,79216.81,0.0,-0.97017,3e-05,4.61151]
[1778858179110,32.29,79218.19,0.0,-0.97013,3e-05,4.61651]
[1778858182133,32.28,79223.34,0.0,-0.96999,3e-05,4.63556]
[1778858186160,32.28,79230.91,0.0,-0.96977,3e-05,4.66385]
[1778858191195,32.27,79233.65,0.0,-0.96972,3e-05,4.66927]
[1778858195223,32.27,79238.92,0.0,-0.96958,3e-05,4.68832]
[1778858197237,32.27,79245.87,0.0,-0.96937,3e-05,4.71542]
[1778858198244,32.27,79248.94,0.0,-0.96928,3e-05,4.72732]
[1778858202276,32.26,79248.87,0.0,-0.9693,3e-05,4.72445]
[1778858204287,32.26,79242.69,0.0,-0.9695,3e-05,4.69801]
[1778858206308,32.26,79232.06,0.0,-0.96984,3e-05,4.65376]
[1778858207311,32.26,79222.09,0.0,-0.97016,3e-05,4.6131]
[1778858208320,32.25,79219.35,0.0,-0.97024,3e-05,4.60165]
[1778858213360,32.25,79185.85,0.0,-0.97127,3e-05,4.46706]
[1778858214360,32.25,79176.23,0.0,-0.97156,3e-05,4.42943]
[1778858215395,32.25,79175.87,0.0,-0.97158,3e-05,4.42737]
[1778858216402,32.25,79175.63,0.0,-0.97159,3e-05,4.42611]
[1778858221438,32.25,79182.18,0.0,-0.9714,3e-05,4.45097]
[1778858222447,32.25,79185.44,0.0,-0.9713,3e-05,4.46355]
[1778858227480,32.25,79173.16,0.0,-0.97167,3e-05,4.41453]
[1778858228486,32.24,79171.77,0.0,-0.97172,3e-05,4.40899]
[1778858229494,32.24,79179.32,0.0,-0.97149,3e-05,4.43827]
[1778858230500,32.24,79180.22,0.0,-0.97147,3e-05,4.44161]
[1778858234528,32.24,79187.77,0.0,-0.97125,3e-05,4.47049]
[1778858235535,32.24,79183.56,0.0,-0.97138,3e-05,4.45376]
[1778858237559,32.24,79177.48,0.0,-0.97156,3e-05,4.42961]
[1778858239564,32.24,79176.62,0.0,-0.97159,3e-05,4.42595]
[1778858241578,32.24,79182.89,0.0,-0.9714,3e-05,4.45028]
[1778858243591,32.24,79184.81,0.0,-0.97135,3e-05,4.45743]
[1778858247623,32.24,79190.32,0.0,-0.97119,3e-05,4.47792]
[1778858252659,32.24,79194.9,0.0,-0.97108,3e-05,4.49197]
[1778858255679,32.23,79189.24,0.0,-0.97126,3e-05,4.46888]
[1778858257694,32.23,79183.87,0.0,-0.97142,3e-05,4.44759]
[1778858258702,32.23,79177.29,0.0,-0.97162,3e-05,4.42127]
[1778858259707,32.23,79170.49,0.0,-0.97182,3e-05,4.39483]
[1778858260716,32.23,79168.1,0.0,-0.97189,3e-05,4.38544]
[1778858262729,32.23,79177.68,0.0,-0.97161,3e-05,4.42245]
[1778858263735,32.23,79179.05,0.0,-0.97157,3e-05,4.42746]
[1778858268771,32.23,79183.78,0.0,-0.97144,3e-05,4.44502]
[1778858273812,32.23,79189.1,0.0,-0.97129,3e-05,4.46508]
[1778858274818,32.23,79193.36,0.0,-0.97116,3e-05,4.48135]
[1778858276832,32.23,79203.08,0.0,-0.97087,3e-05,4.51944]
[1778858277839,32.22,79209.55,0.0,-0.97068,3e-05,4.54441]
[1778858280460,32.22,79203.07,0.0,-0.97088,3e-05,4.51834]
[1778858281867,32.22,79208.25,0.0,-0.97073,3e-05,4.53818]
[1778858282874,32.22,79211.13,0.0,-0.97065,3e-05,4.54884]
[1778858287909,32.22,79213.33,0.0,-0.97059,3e-05,4.55598]
[1778858292944,32.21,79210.53,0.0,-0.97069,3e-05,4.54289]
[1778858294958,32.21,79216.94,0.0,-0.9705,3e-05,4.56764]
[1778858297979,32.21,79211.21,0.0,-0.97069,3e-05,4.54361]
[1778858303014,32.21,79209.2,0.0,-0.97076,3e-05,4.53372]
[1778858305028,32.2,79201.11,0.0,-0.97101,3e-05,4.50091]
[1778858306035,32.2,79196.71,0.0,-0.97115,3e-05,4.48291]
[1778858310670,32.2,79178.3,0.0,-0.97171,3e-05,4.4097]
[1778858311070,32.2,79178.3,0.0,-0.97173,3e-05,4.40685]
[1778858316109,32.2,79180.57,0.0,-0.97167,3e-05,4.41468]
[1778858320740,32.2,79172.93,0.0,-0.9719,3e-05,4.38441]
[1778858326178,32.2,79180.18,0.0,-0.97169,3e-05,4.41168]
[1778858331216,32.19,79180.52,0.0,-0.97169,3e-05,4.41221]
[1778858335246,32.19,79187.18,0.0,-0.97149,3e-05,4.43754]
[1778858337255,32.19,79183.9,0.0,-0.9716,3e-05,4.4243]
[1778858338263,32.19,79182.0,0.0,-0.97165,3e-05,4.41671]
[1778858343298,32.19,79179.73,0.0,-0.97173,3e-05,4.40698]
[1778858348334,32.19,79175.18,0.0,-0.97187,3e-05,4.38835]
[1778858353369,32.19,79177.44,0.0,-0.97181,3e-05,4.39638]
[1778858355385,32.19,79184.88,0.0,-0.97159,3e-05,4.42502]
[1778858356392,32.19,79194.84,0.0,-0.9713,3e-05,4.46378]
[1778858358406,32.18,79200.54,0.0,-0.97113,3e-05,4.48564]
[1778858363441,32.18,79203.62,0.0,-0.97105,3e-05,4.49652]
[1778858368475,32.18,79201.36,0.0,-0.97113,3e-05,4.48567]
[1778858371496,32.18,79207.69,0.0,-0.97096,3e-05,4.50697]
[1778858372504,32.18,79218.83,0.0,-0.97063,3e-05,4.55078]
[1778858373510,32.17,79227.76,0.0,-0.97036,3e-05,4.58598]
[1778858375527,32.17,79235.39,0.0,-0.97013,3e-05,4.6156]
[1778858376534,32.17,79244.77,0.0,-0.96984,3e-05,4.65288]
[1778858380561,32.17,79238.81,0.0,-0.97005,3e-05,4.62645]
[1778858382576,32.16,79230.64,0.0,-0.97031,3e-05,4.59256]
[1778858386604,32.16,79226.99,0.0,-0.97043,3e-05,4.57609]
[1778858388618,32.16,79218.92,0.0,-0.97069,3e-05,4.54304]
[1778858393653,32.16,79220.92,0.0,-0.97064,3e-05,4.54951]
[1778858394659,32.16,79226.1,0.0,-0.97048,3e-05,4.56982]
[1778858395666,32.15,79223.0,0.0,-0.97058,3e-05,4.55664]
[1778858399717,32.15,79225.86,0.0,-0.9705,3e-05,4.56692]
[1778858401744,32.15,79231.29,0.0,-0.97035,3e-05,4.58749]
[1778858403758,32.15,79241.49,0.0,-0.97004,3e-05,4.62765]
[1778858404766,32.15,79242.2,0.0,-0.97002,3e-05,4.63002]
[1778858406781,32.15,79246.43,0.0,-0.9699,3e-05,4.64609]
[1778858411821,32.14,79248.45,0.0,-0.96985,3e-05,4.65157]
[1778858413859,32.14,79257.09,0.0,-0.96959,3e-05,4.68554]
[1778858414850,32.14,79267.25,0.0,-0.96928,3e-05,4.72644]
[1778858415858,32.14,79266.63,0.0,-0.9693,3e-05,4.72323]
[1778858417870,32.13,79275.61,0.0,-0.96903,3e-05,4.75877]
[1778858418878,32.13,79275.54,0.0,-0.96903,3e-05,4.75777]
[1778858421898,32.13,79271.55,0.0,-0.96918,3e-05,4.73926]
[1778858426934,32.12,79271.03,0.0,-0.96922,3e-05,4.73375]
[1778858431968,32.11,79269.24,0.0,-0.96932,3e-05,4.7204]
[1778858437015,32.11,79273.15,0.0,-0.96922,3e-05,4.73321]
[1778858441591,32.1,79266.83,0.0,-0.96945,3e-05,4.70406]
[1778858446080,32.1,79273.07,0.0,-0.96927,3e-05,4.72717]
[1778858448094,32.09,79279.39,0.0,-0.96908,3e-05,4.75183]
[1778858451663,32.09,79285.87,0.0,-0.96889,3e-05,4.7765]
[1778858453129,32.08,79286.09,0.0,-0.96894,3e-05,4.76995]
[1778858458166,32.05,79281.1,0.0,-0.96922,3e-05,4.73395]
[1778858461733,32.0,79290.5,0.0,-0.96912,3e-05,4.74723]
[1778858467229,31.94,79284.16,0.0,-0.96956,3e-05,4.6902]
[1778858469247,31.93,79271.66,0.0,-0.97001,3e-05,4.63296]
[1778858470255,31.93,79267.7,0.0,-0.97013,3e-05,4.61641]
[1778858473280,31.92,79271.31,0.0,-0.97003,3e-05,4.62974]
[1778858476297,31.92,79278.8,0.0,-0.96981,3e-05,4.65891]
[1778858477303,31.92,79279.42,0.0,-0.96979,3e-05,4.66095]
[1778858482339,31.91,79282.0,0.0,-0.96976,3e-05,4.66482]
[1778858487373,31.9,79280.12,0.0,-0.96984,3e-05,4.65475]
[1778858492408,31.89,79283.18,0.0,-0.96981,3e-05,4.65825]
[1778858497448,31.88,79285.49,0.0,-0.96979,3e-05,4.66081]
[1778858502482,31.85,79287.16,0.0,-0.96985,3e-05,4.65301]
[1778858507517,31.85,79288.23,0.0,-0.96984,3e-05,4.65504]
[1778858510549,31.84,79314.72,0.0,-0.969,3e-05,4.76334]
[1778858512104,31.84,79321.3,0.0,-0.9688,3e-05,4.78954]
[1778858513564,31.84,79320.24,0.0,-0.96884,3e-05,4.78441]
[1778858518599,31.78,79320.03,0.0,-0.96911,3e-05,4.75009]
[1778858522626,31.77,79322.72,0.0,-0.96904,3e-05,4.75881]
[1778858523633,31.77,79320.97,0.0,-0.9691,3e-05,4.75089]
[1778858526655,31.77,79326.79,0.0,-0.96893,3e-05,4.77323]
[1778858529679,31.76,79336.51,0.0,-0.96863,3e-05,4.81194]
[1778858530685,31.76,79333.68,0.0,-0.96872,3e-05,4.79937]
[1778858535721,31.76,79339.34,0.0,-0.96857,3e-05,4.81902]
[1778858540755,31.75,79338.92,0.0,-0.96861,3e-05,4.81385]
[1778858543775,31.75,79332.1,0.0,-0.96885,3e-05,4.78331]
[1778858545790,31.73,79317.56,0.0,-0.96937,3e-05,4.71693]
[1778858546797,31.73,79310.72,0.0,-0.96959,3e-05,4.68819]
[1778858549820,31.73,79303.98,0.0,-0.96981,3e-05,4.65914]
[1778858554857,31.73,79299.18,0.0,-0.97,3e-05,4.63469]
[1778858559888,31.72,79297.4,0.0,-0.97007,3e-05,4.62541]
[1778858562915,31.72,79281.83,0.0,-0.97056,3e-05,4.56097]
[1778858563916,31.72,79277.25,0.0,-0.97071,3e-05,4.54219]
[1778858568952,31.72,79272.61,0.0,-0.97086,3e-05,4.52223]
[1778858570965,31.72,79271.58,0.0,-0.97089,3e-05,4.51765]
[1778858576008,31.72,79268.82,0.0,-0.97099,3e-05,4.50556]
[1778858578018,31.71,79260.34,0.0,-0.97125,3e-05,4.47124]
[1778858579024,31.71,79255.04,0.0,-0.97142,3e-05,4.44876]
[1778858584058,31.7,79252.27,0.0,-0.97153,3e-05,4.43425]
[1778858587088,31.7,79257.44,0.0,-0.97138,3e-05,4.45458]
[1778858588114,31.7,79248.49,0.0,-0.97165,3e-05,4.41879]
[1778858589102,31.7,79251.26,0.0,-0.97157,3e-05,4.42954]
[1778858594136,31.7,79250.88,0.0,-0.97158,3e-05,4.42755]
[1778858599171,31.7,79248.83,0.0,-0.97166,3e-05,4.41695]
[1778858604207,31.69,79242.53,0.0,-0.97186,3e-05,4.39037]
[1778858606221,31.69,79237.22,0.0,-0.97203,3e-05,4.36855]
[1778858607228,31.69,79230.27,0.0,-0.97224,3e-05,4.3405]
[1778858609243,31.69,79221.5,0.0,-0.97251,3e-05,4.30479]
[1778858610249,31.67,79215.3,0.0,-0.97275,3e-05,4.27371]
[1778858612817,31.66,79233.59,0.0,-0.97228,3e-05,4.33467]
[1778858613271,31.66,79233.59,0.0,-0.97228,3e-05,4.33469]
[1778858614278,31.66,79240.32,0.0,-0.97208,3e-05,4.36106]
[1778858615284,31.66,79245.93,0.0,-0.97192,3e-05,4.3831]
[1778858616291,31.66,79244.14,0.0,-0.97198,3e-05,4.37517]
[1778858621326,31.65,79247.76,0.0,-0.9719,3e-05,4.38507]
[1778858622887,31.65,79260.9,0.0,-0.97151,3e-05,4.43699]
[1778858628375,31.64,79260.77,0.0,-0.97155,3e-05,4.43136]
[1778858633410,31.64,79262.62,0.0,-0.97151,3e-05,4.43734]
[1778858635425,31.63,79254.79,0.0,-0.97175,3e-05,4.40518]
[1778858636431,31.63,79252.53,0.0,-0.97182,3e-05,4.3962]
[1778858637439,31.63,79247.77,0.0,-0.97196,3e-05,4.37741]
[1778858643029,31.63,79237.21,0.0,-0.97228,3e-05,4.33605]
[1778858643480,31.63,79237.21,0.0,-0.97227,3e-05,4.33615]
[1778858645496,31.63,79231.06,0.0,-0.97246,3e-05,4.31223]
[1778858647511,31.64,79231.25,0.0,-0.97245,3e-05,4.3132]
[1778858650531,31.64,79231.78,0.0,-0.97243,3e-05,4.31563]
[1778858653551,31.64,79236.47,0.0,-0.97229,3e-05,4.33411]
[1778858656573,31.64,79246.14,0.0,-0.972,3e-05,4.37208]
[1778858657580,31.64,79250.11,0.0,-0.97188,3e-05,4.3877]
[1778858663172,31.64,79245.91,0.0,-0.97201,3e-05,4.37087]
[1778858667650,31.64,79240.41,0.0,-0.97218,3e-05,4.34923]
[1778858669665,31.64,79238.77,0.0,-0.97222,3e-05,4.3429]
[1778858673242,31.64,79233.17,0.0,-0.9724,3e-05,4.31861]
[1778858678730,31.64,79234.69,0.0,-0.97236,3e-05,4.3249]
[1778858683763,31.64,79232.31,0.0,-0.97242,3e-05,4.31585]
[1778858688813,31.64,79232.1,0.0,-0.97243,3e-05,4.3153]
[1778858692840,31.64,79227.88,0.0,-0.97255,3e-05,4.29921]
[1778858696868,31.64,79219.07,0.0,-0.9728,3e-05,4.26543]
[1778858697875,31.64,79219.51,0.0,-0.97279,3e-05,4.26728]
[1778858699889,31.64,79213.87,0.0,-0.97295,3e-05,4.24581]
[1778858701906,31.64,79211.93,0.0,-0.973,3e-05,4.23893]
[1778858702910,31.64,79201.01,0.0,-0.97332,3e-05,4.19731]
[1778858703924,31.64,79192.76,0.0,-0.97356,3e-05,4.16537]
[1778858704928,31.64,79179.34,0.0,-0.97394,3e-05,4.11418]
[1778858705937,31.64,79169.5,0.0,-0.97421,3e-05,4.07724]
[1778858706940,31.64,79166.06,0.0,-0.97431,3e-05,4.06403]
[1778858711975,31.64,79161.27,0.0,-0.97446,3e-05,4.04452]
[1778858717011,31.63,79149.55,0.0,-0.97479,3e-05,3.99952]
[1778858719028,31.63,79136.41,0.0,-0.97516,3e-05,3.95045]
[1778858720034,31.63,79129.23,0.0,-0.97535,3e-05,3.92426]
[1778858721042,31.63,79118.97,0.0,-0.97563,3e-05,3.88688]
[1778858722049,31.63,79117.73,0.0,-0.97566,3e-05,3.88229]
[1778858723057,31.63,79118.0,0.0,-0.97565,3e-05,3.88321]
[1778858726078,31.63,79110.42,0.0,-0.97585,3e-05,3.85576]
[1778858728092,31.63,79106.05,0.0,-0.97597,3e-05,3.8401]
[1778858729098,31.63,79105.67,0.0,-0.97597,3e-05,3.8396]
[1778858733125,31.63,79111.22,0.0,-0.97584,3e-05,3.85723]
[1778858738161,31.63,79111.91,0.0,-0.97582,3e-05,3.85996]
[1778858743198,31.63,79111.17,0.0,-0.97584,3e-05,3.85764]
[1778858745211,31.63,79117.06,0.0,-0.97568,3e-05,3.87897]
[1778858750246,31.63,79117.06,0.0,-0.97568,3e-05,3.87918]
[1778858755281,31.63,79119.04,0.0,-0.97562,3e-05,3.88648]
[1778858760316,31.63,79121.0,0.0,-0.97557,3e-05,3.89375]
[1778858765351,31.64,79124.0,0.0,-0.97549,3e-05,3.90481]
[1778858767366,31.64,79130.03,0.0,-0.97533,3e-05,3.92671]
[1778858772408,31.64,79135.27,0.0,-0.97519,3e-05,3.94573]
[1778858773949,31.63,79144.29,0.0,-0.97494,3e-05,3.97864]
[1778858775458,31.63,79146.42,0.0,-0.97489,3e-05,3.98637]
[1778858777473,31.63,79151.43,0.0,-0.97475,3e-05,4.00457]
[1778858778478,31.63,79153.71,0.0,-0.97469,3e-05,4.01282]
[1778858784019,31.63,79154.94,0.0,-0.97466,3e-05,4.01638]
[1778858786536,31.63,79159.14,0.0,-0.97456,3e-05,4.03108]
[1778858791570,31.63,79160.13,0.0,-0.97455,3e-05,4.03103]
[1778858795598,31.63,79168.58,0.0,-0.97432,3e-05,4.06174]
[1778858796608,31.62,79171.45,0.0,-0.97425,3e-05,4.07186]
[1778858801640,31.62,79176.14,0.0,-0.97413,3e-05,4.08808]
[1778858806675,31.62,79179.46,0.0,-0.97405,3e-05,4.09884]
[1778858811710,31.61,79179.74,0.0,-0.97408,3e-05,4.09501]
[1778858816746,31.61,79177.05,0.0,-0.97416,3e-05,4.08318]
[1778858820773,31.6,79170.43,0.0,-0.97436,3e-05,4.05683]
[1778858825808,31.6,79165.97,0.0,-0.97449,3e-05,4.03909]
[1778858830845,31.6,79156.71,0.0,-0.97476,3e-05,4.00333]
[1778858831869,31.6,79153.06,0.0,-0.97486,3e-05,3.98943]
[1778858832859,31.6,79147.47,0.0,-0.97502,3e-05,3.96869]
[1778858837893,31.59,79151.27,0.0,-0.97492,3e-05,3.98198]
[1778858842928,31.59,79149.66,0.0,-0.97497,3e-05,3.97504]
[1778858847964,31.59,79150.76,0.0,-0.97495,3e-05,3.97804]
[1778858853001,31.59,79150.11,0.0,-0.97499,3e-05,3.97213]
[1778858858033,31.59,79153.35,0.0,-0.97491,3e-05,3.98301]
[1778858863069,31.58,79152.23,0.0,-0.97495,3e-05,3.97776]
[1778858869111,31.58,79152.75,0.0,-0.97494,3e-05,3.97842]
[1778858871126,31.58,79146.1,0.0,-0.97513,3e-05,3.95358]
[1778858872133,31.58,79144.11,0.0,-0.97518,3e-05,3.94612]
[1778858876160,31.58,79134.3,0.0,-0.97545,3e-05,3.90971]
[1778858878175,31.58,79128.97,0.0,-0.97559,3e-05,3.89031]
[1778858879183,31.58,79121.97,0.0,-0.97578,3e-05,3.86497]
[1778858884216,31.58,79120.6,0.0,-0.97581,3e-05,3.8601]
[1778858886230,31.58,79114.18,0.0,-0.97598,3e-05,3.83709]
[1778858887244,31.58,79107.86,0.0,-0.97615,3e-05,3.81447]
[1778858888252,31.58,79107.51,0.0,-0.97616,3e-05,3.81329]
[1778858889258,31.58,79100.87,0.0,-0.97633,3e-05,3.78985]
[1778858891273,31.58,79094.35,0.0,-0.9765,3e-05,3.76687]
[1778858892280,31.58,79094.51,0.0,-0.97649,3e-05,3.76779]
[1778858894298,31.58,79080.03,0.0,-0.97686,3e-05,3.71699]
[1778858895305,31.58,79068.41,0.0,-0.97716,3e-05,3.67689]
[1778858896312,31.58,79063.77,0.0,-0.97727,3e-05,3.66112]
[1778858898326,31.58,79071.97,0.0,-0.97706,3e-05,3.69031]
[1778858899355,31.58,79072.84,0.0,-0.97703,3e-05,3.69364]
[1778858903360,31.59,79077.28,0.0,-0.97691,3e-05,3.71027]
[1778858907389,31.59,79071.01,0.0,-0.97706,3e-05,3.68953]
[1778858912425,31.59,79071.72,0.0,-0.97705,3e-05,3.69113]
[1778858917460,31.6,79080.51,0.0,-0.97681,3e-05,3.72335]
[1778858918467,31.6,79086.76,0.0,-0.97665,3e-05,3.74557]
[1778858919474,31.6,79088.91,0.0,-0.97659,3e-05,3.75338]
[1778858923501,31.6,79093.49,0.0,-0.97647,3e-05,3.77036]
[1778858928537,31.6,79094.35,0.0,-0.97644,3e-05,3.77428]
[1778858932562,31.6,79097.02,0.0,-0.97637,3e-05,3.78437]
[1778858937600,31.6,79100.53,0.0,-0.97627,3e-05,3.79748]
[1778858942635,31.6,79097.66,0.0,-0.97634,3e-05,3.78786]
[1778858947670,31.61,79095.63,0.0,-0.97639,3e-05,3.78121]
[1778858948676,31.61,79086.14,0.0,-0.97663,3e-05,3.74779]
[1778858949684,31.61,79081.94,0.0,-0.97674,3e-05,3.73319]
[1778858950692,31.61,79079.74,0.0,-0.97679,3e-05,3.72589]
[1778858951702,31.61,79071.27,0.0,-0.97701,3e-05,3.69655]
[1778858953724,31.61,79065.34,0.0,-0.97716,3e-05,3.67622]
[1778858956738,31.61,79082.0,0.0,-0.97672,3e-05,3.73552]
[1778858961773,31.61,79075.89,0.0,-0.97687,3e-05,3.71532]
[1778858966807,31.62,79077.91,0.0,-0.97681,3e-05,3.72358]
[1778858971844,31.62,79077.11,0.0,-0.97684,3e-05,3.71956]
[1778858976880,31.62,79079.65,0.0,-0.97676,3e-05,3.72981]
[1778858981914,31.62,79080.77,0.0,-0.97672,3e-05,3.73502]
[1778858986953,31.63,79081.57,0.0,-0.97669,3e-05,3.73913]
[1778858991990,31.63,79080.46,0.0,-0.97671,3e-05,3.7365]
[1778858997028,31.63,79086.27,0.0,-0.97655,3e-05,3.75817]
[1778859000058,31.63,79092.04,0.0,-0.9764,3e-05,3.77921]
[1778859001087,31.63,79097.33,0.0,-0.97626,3e-05,3.79797]
[1778859002097,31.63,79116.71,0.0,-0.97575,3e-05,3.86748]
[1778859003100,31.63,79132.05,0.0,-0.97534,3e-05,3.92303]
[1778859004080,31.63,79133.92,0.0,-0.97529,3e-05,3.92984]
[1778859005591,31.63,79123.24,0.0,-0.97558,3e-05,3.89097]
[1778859007100,31.63,79133.46,0.0,-0.9753,3e-05,3.92807]
[1778859008108,31.63,79139.12,0.0,-0.97515,3e-05,3.94867]
[1778859009120,31.63,79138.19,0.0,-0.97518,3e-05,3.94518]
[1778859014148,31.63,79133.17,0.0,-0.97532,3e-05,3.92639]
[1778859019185,31.63,79134.57,0.0,-0.97528,3e-05,3.93111]
[1778859024223,31.63,79143.97,0.0,-0.97503,3e-05,3.96507]
[1778859025231,31.63,79150.26,0.0,-0.97486,3e-05,3.98805]
[1778859026238,31.63,79152.77,0.0,-0.97479,3e-05,3.99691]
[1778859028251,31.63,79159.49,0.0,-0.97461,3e-05,4.02129]
[1778859033287,31.63,79155.72,0.0,-0.97474,3e-05,4.00359]
[1778859036308,31.62,79142.98,0.0,-0.97509,3e-05,3.95627]
[1778859037315,31.62,79139.38,0.0,-0.97519,3e-05,3.94295]
[1778859042352,31.62,79144.24,0.0,-0.97507,3e-05,3.95987]
[1778859047386,31.62,79150.42,0.0,-0.9749,3e-05,3.98172]
[1778859048398,31.62,79156.76,0.0,-0.97473,3e-05,4.00487]
[1778859052421,31.62,79151.37,0.0,-0.97489,3e-05,3.98411]
[1778859056449,31.62,79135.64,0.0,-0.97532,3e-05,3.92579]
[1778859058464,31.62,79128.2,0.0,-0.97552,3e-05,3.8986]
[1778859059470,31.62,79119.34,0.0,-0.97576,3e-05,3.86657]
[1778859064507,31.62,79122.94,0.0,-0.97566,3e-05,3.87947]
[1778859069543,31.62,79123.2,0.0,-0.97565,3e-05,3.88024]
[1778859074577,31.62,79121.69,0.0,-0.9757,3e-05,3.87467]
[1778859076592,31.62,79128.55,0.0,-0.97551,3e-05,3.89942]
[1778859081627,31.62,79132.74,0.0,-0.9754,3e-05,3.91427]
[1778859083641,31.61,79141.27,0.0,-0.97518,3e-05,3.94514]
[1778859086663,31.61,79145.03,0.0,-0.97508,3e-05,3.95844]
[1778859089682,31.61,79136.73,0.0,-0.9753,3e-05,3.92766]
[1778859093710,31.61,79125.31,0.0,-0.97563,3e-05,3.88336]
[1778859098746,31.61,79124.63,0.0,-0.97565,3e-05,3.88073]
[1778859103780,31.61,79124.34,0.0,-0.97566,3e-05,3.87951]
[1778859104787,31.61,79117.02,0.0,-0.97585,3e-05,3.85314]
[1778859106312,31.61,79110.26,0.0,-0.97603,3e-05,3.82898]
[1778859109833,31.61,79126.28,0.0,-0.9756,3e-05,3.88672]
[1778859114858,31.61,79133.02,0.0,-0.97543,3e-05,3.91087]
[1778859118887,31.61,79139.12,0.0,-0.97526,3e-05,3.93275]
[1778859123920,31.61,79134.98,0.0,-0.97538,3e-05,3.91711]
[1778859128957,31.61,79132.58,0.0,-0.97545,3e-05,3.90795]
[1778859131976,31.61,79139.96,0.0,-0.97525,3e-05,3.93455]
[1778859132984,31.61,79133.56,0.0,-0.97542,3e-05,3.91111]
[1778859133989,31.61,79131.66,0.0,-0.97548,3e-05,3.90412]
[1778859139026,31.61,79135.41,0.0,-0.97538,3e-05,3.91725]
[1778859144060,31.61,79140.47,0.0,-0.97525,3e-05,3.93507]
[1778859146600,31.6,79147.15,0.0,-0.97507,3e-05,3.959]
[1778859151118,31.6,79152.55,0.0,-0.97494,3e-05,3.9755]
[1778859154139,31.6,79158.65,0.0,-0.97478,3e-05,3.99731]
[1778859156670,31.6,79163.2,0.0,-0.97466,3e-05,4.01334]
[1778859160182,31.6,79166.58,0.0,-0.97458,3e-05,4.025]
[1778859163202,31.6,79162.11,0.0,-0.97471,3e-05,4.00758]
[1778859166740,31.59,79168.95,0.0,-0.97453,3e-05,4.03188]
[1778859172272,31.59,79172.74,0.0,-0.97443,3e-05,4.04454]
[1778859177308,31.59,79173.37,0.0,-0.97442,3e-05,4.04542]
[1778859178314,31.59,79164.53,0.0,-0.97467,3e-05,4.01227]
[1778859179321,31.59,79158.08,0.0,-0.97485,3e-05,3.98819]
[1778859180329,31.59,79153.58,0.0,-0.97497,3e-05,3.97142]
[1778859181337,31.59,79161.44,0.0,-0.97476,3e-05,4.00025]
[1778859182343,31.59,79172.78,0.0,-0.97445,3e-05,4.04214]
[1778859183352,31.58,79180.94,0.0,-0.97422,3e-05,4.07235]
[1778859184361,31.58,79181.14,0.0,-0.97422,3e-05,4.07276]
[1778859189397,31.58,79175.14,0.0,-0.9744,3e-05,4.0484]
[1778859191407,31.58,79166.66,0.0,-0.97464,3e-05,4.01657]
[1778859192416,31.58,79162.6,0.0,-0.97475,3e-05,4.00129]
[1778859193423,31.58,79159.96,0.0,-0.97483,3e-05,3.99112]
[1778859194428,31.58,79150.32,0.0,-0.97509,3e-05,3.95548]
[1778859196442,31.58,79145.31,0.0,-0.97523,3e-05,3.9369]
[1778859201483,31.58,79139.61,0.0,-0.97539,3e-05,3.91554]
[1778859202485,31.58,79134.52,0.0,-0.97553,3e-05,3.89698]
[1778859207519,31.58,79132.16,0.0,-0.97559,3e-05,3.8882]
[1778859210540,31.58,79137.49,0.0,-0.97545,3e-05,3.9074]
[1778859212555,31.58,79142.17,0.0,-0.97534,3e-05,3.92177]
[1778859217098,31.57,79146.9,0.0,-0.97522,3e-05,3.93854]
[1778859221618,31.57,79141.69,0.0,-0.97536,3e-05,3.91886]
[1778859226653,31.57,79140.24,0.0,-0.9754,3e-05,3.91304]
[1778859231688,31.57,79145.12,0.0,-0.97528,3e-05,3.93015]
[1778859234708,31.57,79155.74,0.0,-0.97499,3e-05,3.96856]
[1778859235716,31.57,79163.51,0.0,-0.97478,3e-05,3.99697]
[1778859238737,31.57,79159.84,0.0,-0.97489,3e-05,3.98269]
[1778859242766,31.57,79154.75,0.0,-0.97503,3e-05,3.96314]
[1778859247801,31.56,79154.93,0.0,-0.97504,3e-05,3.96294]
[1778859251833,31.56,79141.19,0.0,-0.97541,3e-05,3.91207]
[1778859254855,31.56,79152.85,0.0,-0.9751,3e-05,3.95441]
[1778859258881,31.56,79145.81,0.0,-0.97529,3e-05,3.9281]
[1778859263917,31.56,79143.69,0.0,-0.97535,3e-05,3.91994]
[1778859268951,31.56,79146.15,0.0,-0.97529,3e-05,3.92855]
[1778859273986,31.56,79148.77,0.0,-0.97524,3e-05,3.93526]
[1778859277527,31.56,79143.18,0.0,-0.97539,3e-05,3.91465]
[1778859283050,31.56,79142.36,0.0,-0.97541,3e-05,3.91151]
[1778859285066,31.56,79135.54,0.0,-0.9756,3e-05,3.88676]
[1778859290099,31.56,79130.56,0.0,-0.97573,3e-05,3.869]
[1778859293119,31.56,79121.67,0.0,-0.97596,3e-05,3.83714]
[1778859294126,31.56,79119.38,0.0,-0.97602,3e-05,3.82903]
[1778859297670,31.56,79115.22,0.0,-0.97613,3e-05,3.81463]
[1778859302183,31.56,79101.35,0.0,-0.97648,3e-05,3.76579]
[1778859303189,31.56,79100.14,0.0,-0.97651,3e-05,3.7617]
[1778859307742,31.56,79087.81,0.0,-0.97682,3e-05,3.71932]
[1778859310239,31.56,79087.39,0.0,-0.97683,3e-05,3.71838]
[1778859315275,31.57,79088.92,0.0,-0.97678,3e-05,3.72513]
[1778859320309,31.57,79090.38,0.0,-0.97673,3e-05,3.73164]
[1778859325344,31.57,79089.0,0.0,-0.97676,3e-05,3.72817]
[1778859329375,31.58,79085.58,0.0,-0.97684,3e-05,3.71741]
[1778859334407,31.58,79087.58,0.0,-0.97679,3e-05,3.72362]
[1778859336453,31.58,79080.39,0.0,-0.97697,3e-05,3.69913]
[1778859340481,31.58,79075.04,0.0,-0.97709,3e-05,3.68196]
[1778859341487,31.59,79066.88,0.0,-0.9773,3e-05,3.65402]
[1778859342496,31.59,79059.54,0.0,-0.97748,3e-05,3.62911]
[1778859343501,31.59,79056.65,0.0,-0.97755,2e-05,3.61964]
[1778859348538,31.59,79056.11,0.0,-0.97754,2e-05,3.62017]
[1778859349545,31.59,79065.24,0.0,-0.97731,3e-05,3.6521]
[1778859350551,31.59,79071.3,0.0,-0.97715,3e-05,3.67351]
[1778859351560,31.59,79072.64,0.0,-0.97712,3e-05,3.67854]
[1778859352567,31.6,79092.08,0.0,-0.97662,3e-05,3.74722]
[1778859354580,31.6,79102.34,0.0,-0.97635,3e-05,3.78393]
[1778859359616,31.6,79103.11,0.0,-0.97632,3e-05,3.78759]
[1778859364651,31.6,79105.73,0.0,-0.97624,3e-05,3.79773]
[1778859369690,31.6,79104.12,0.0,-0.97628,3e-05,3.79275]
[1778859371702,31.6,79096.15,0.0,-0.97649,3e-05,3.76484]
[1778859375729,31.6,79091.36,0.0,-0.9766,3e-05,3.74883]
[1778859377743,31.61,79098.42,0.0,-0.97642,3e-05,3.7742]
[1778859378750,31.61,79113.33,0.0,-0.97603,3e-05,3.82738]
[1778859383786,31.61,79108.42,0.0,-0.97615,3e-05,3.81034]
[1778859388822,31.61,79107.17,0.0,-0.97618,3e-05,3.80646]
[1778859391841,31.61,79110.78,0.0,-0.9761,3e-05,3.81718]
[1778859393855,31.61,79104.54,0.0,-0.97626,3e-05,3.79513]
[1778859398890,31.61,79102.25,0.0,-0.97632,3e-05,3.78759]
[1778859403931,31.61,79102.9,0.0,-0.97629,3e-05,3.79046]
[1778859408961,31.61,79102.46,0.0,-0.9763,3e-05,3.78937]
[1778859410974,31.61,79107.58,0.0,-0.97617,3e-05,3.80774]
[1778859416038,31.61,79109.95,0.0,-0.9761,3e-05,3.81641]
[1778859418026,31.61,79088.48,0.0,-0.97666,3e-05,3.74056]
[1778859419034,31.61,79080.16,0.0,-0.97687,3e-05,3.7116]
[1778859423062,31.62,79077.73,0.0,-0.97693,3e-05,3.70413]
[1778859425091,31.62,79088.6,0.0,-0.97664,3e-05,3.74274]
[1778859429104,31.62,79093.88,0.0,-0.9765,3e-05,3.76225]
[1778859434140,31.62,79094.9,0.0,-0.97647,3e-05,3.76691]
[1778859439178,31.62,79092.71,0.0,-0.97652,3e-05,3.76022]
[1778859442198,31.63,79088.17,0.0,-0.97663,3e-05,3.74491]
[1778859447233,31.63,79091.02,0.0,-0.97654,3e-05,3.75621]
[1778859452271,31.63,79092.67,0.0,-0.97651,3e-05,3.76092]
[1778859457307,31.63,79098.98,0.0,-0.97633,3e-05,3.78457]
[1778859462341,31.64,79099.23,0.0,-0.97632,3e-05,3.78663]
[1778859467377,31.64,79094.64,0.0,-0.97643,3e-05,3.77158]
[1778859472411,31.64,79104.2,0.0,-0.97617,3e-05,3.80681]
[1778859474426,31.64,79110.16,0.0,-0.97601,3e-05,3.82851]
[1778859476439,31.64,79118.52,0.0,-0.97579,3e-05,3.85884]
[1778859477447,31.64,79121.28,0.0,-0.97571,3e-05,3.8689]
[1778859478957,31.64,79123.59,0.0,-0.97565,3e-05,3.87739]
[1778859481475,31.64,79119.88,0.0,-0.97575,3e-05,3.8642]
[1778859484496,31.64,79112.84,0.0,-0.97593,3e-05,3.83921]
[1778859486510,31.64,79104.93,0.0,-0.97614,3e-05,3.8112]
[1778859491553,31.65,79103.96,0.0,-0.97616,3e-05,3.80854]
[1778859496579,31.65,79102.33,0.0,-0.97619,3e-05,3.80359]
[1778859501614,31.65,79100.95,0.0,-0.97622,3e-05,3.79953]
[1778859506649,31.65,79102.44,0.0,-0.97618,3e-05,3.80568]
[1778859511686,31.65,79104.34,0.0,-0.97614,3e-05,3.81077]
[1778859513698,31.65,79112.34,0.0,-0.97592,3e-05,3.83965]
[1778859514709,31.65,79112.21,0.0,-0.97593,3e-05,3.83939]
[1778859519761,31.66,79114.72,0.0,-0.97586,3e-05,3.8488]
[1778859520767,31.66,79128.57,0.0,-0.97549,3e-05,3.89875]
[1778859521809,31.66,79135.75,0.0,-0.97529,3e-05,3.92492]
[1778859523790,31.66,79129.06,0.0,-0.97547,3e-05,3.90053]
[1778859524798,31.66,79129.42,0.0,-0.97547,3e-05,3.90183]
[1778859528826,31.66,79121.64,0.0,-0.97567,3e-05,3.87368]
[1778859530840,31.66,79118.27,0.0,-0.97576,3e-05,3.8616]
[1778859531847,31.66,79123.39,0.0,-0.97563,3e-05,3.8801]
[1778859532854,31.66,79122.57,0.0,-0.97565,3e-05,3.87715]
[1778859537890,31.66,79119.06,0.0,-0.97574,3e-05,3.8646]
[1778859538908,31.66,79113.63,0.0,-0.97588,3e-05,3.84511]
[1778859539906,31.66,79108.57,0.0,-0.97602,3e-05,3.82705]
[1778859540912,31.66,79103.56,0.0,-0.97615,3e-05,3.80926]
[1778859542926,31.66,79104.22,0.0,-0.97613,3e-05,3.81184]
[1778859547960,31.66,79104.87,0.0,-0.97611,3e-05,3.81468]
[1778859552998,31.66,79101.63,0.0,-0.97619,3e-05,3.8037]
[1778859558033,31.66,79100.83,0.0,-0.9762,3e-05,3.80147]
[1778859561055,31.66,79094.99,0.0,-0.97635,3e-05,3.78113]
[1778859562068,31.66,79085.99,0.0,-0.97659,3e-05,3.74951]
[1778859563069,31.66,79070.17,0.0,-0.97699,3e-05,3.69433]
[1778859564075,31.66,79066.67,0.0,-0.97707,3e-05,3.68247]
[1778859565082,31.67,79061.14,0.0,-0.97719,3e-05,3.6665]
[1778859566090,31.67,79057.08,0.0,-0.97729,3e-05,3.65282]
[1778859568103,31.67,79055.67,0.0,-0.97732,3e-05,3.64872]
[1778859573143,31.68,79057.36,0.0,-0.97728,3e-05,3.65412]
[1778859578177,31.68,79056.17,0.0,-0.97729,3e-05,3.65198]
[1778859580193,31.69,79062.63,0.0,-0.9771,3e-05,3.67861]
[1778859583211,31.69,79066.88,0.0,-0.97698,3e-05,3.69444]
[1778859585225,31.69,79072.38,0.0,-0.97684,3e-05,3.71426]
[1778859587238,31.69,79078.14,0.0,-0.97669,3e-05,3.73503]
[1778859588245,31.69,79080.63,0.0,-0.97662,3e-05,3.74404]
[1778859591266,31.7,79089.6,0.0,-0.97638,3e-05,3.77638]
[1778859592274,31.7,79090.3,0.0,-0.97636,3e-05,3.77905]
[1778859597309,31.7,79086.95,0.0,-0.97644,3e-05,3.76818]
[1778859602349,31.7,79077.34,0.0,-0.97668,3e-05,3.73544]
[1778859603355,31.7,79076.63,0.0,-0.9767,3e-05,3.73322]
[1778859608390,31.7,79091.08,0.0,-0.97632,3e-05,3.78546]
[1778859609895,31.71,79083.44,0.0,-0.97651,3e-05,3.75888]
[1778859613425,31.71,79082.93,0.0,-0.97652,3e-05,3.7578]
[1778859616447,31.71,79077.59,0.0,-0.97665,3e-05,3.73976]
[1778859621481,31.71,79077.63,0.0,-0.97664,3e-05,3.74125]
[1778859626519,31.71,79069.58,0.0,-0.97684,3e-05,3.7144]
[1778859627525,31.71,79063.81,0.0,-0.97698,3e-05,3.69461]
[1778859628532,31.72,79063.52,0.0,-0.97699,3e-05,3.69394]
[1778859630047,31.72,79070.34,0.0,-0.97681,3e-05,3.71838]
[1778859631553,31.72,79071.26,0.0,-0.9768,3e-05,3.71948]
[1778859632560,31.72,79081.1,0.0,-0.97654,3e-05,3.75427]
[1778859633567,31.72,79082.64,0.0,-0.9765,3e-05,3.75993]
[1778859634576,31.72,79091.84,0.0,-0.97626,3e-05,3.79267]
[1778859635582,31.72,79090.91,0.0,-0.97628,3e-05,3.78955]
[1778859640619,31.72,79091.66,0.0,-0.97625,3e-05,3.79323]
[1778859645660,31.73,79095.87,0.0,-0.97612,3e-05,3.81107]
[1778859650690,31.73,79098.48,0.0,-0.97604,3e-05,3.82233]
[1778859655722,31.73,79100.54,0.0,-0.97598,3e-05,3.83015]
[1778859660757,31.73,79098.4,0.0,-0.97604,3e-05,3.8229]
[1778859663780,31.73,79086.56,0.0,-0.97634,3e-05,3.7812]
[1778859664785,31.73,79081.06,0.0,-0.97648,3e-05,3.76197]
[1778859670328,31.74,79086.96,0.0,-0.97631,3e-05,3.78562]
[1778859670840,31.74,79086.96,0.0,-0.97631,3e-05,3.78577]
[1778859673848,31.74,79092.4,0.0,-0.97616,3e-05,3.80541]
[1778859678891,31.74,79096.42,0.0,-0.97605,3e-05,3.82108]
[1778859683927,31.75,79096.14,0.0,-0.97605,3e-05,3.82051]
[1778859688961,31.75,79093.03,0.0,-0.97613,3e-05,3.81062]
[1778859689968,31.75,79087.55,0.0,-0.97627,3e-05,3.79128]
[1778859690975,31.75,79084.98,0.0,-0.97633,3e-05,3.78232]
[1778859696011,31.75,79091.91,0.0,-0.97616,3e-05,3.80504]
[1778859700046,31.75,79086.3,0.0,-0.97631,3e-05,3.78554]
[1778859702053,31.75,79091.91,0.0,-0.97616,3e-05,3.80565]
[1778859703060,31.75,79091.05,0.0,-0.97618,3e-05,3.80268]
[1778859708143,31.75,79097.92,0.0,-0.976,3e-05,3.82746]
[1778859709101,31.75,79095.88,0.0,-0.97605,3e-05,3.8203]
[1778859714136,31.75,79095.09,0.0,-0.97607,3e-05,3.81826]
[1778859716149,31.75,79101.26,0.0,-0.9759,3e-05,3.84037]
[1778859719171,31.75,79113.93,0.0,-0.97557,3e-05,3.88593]
[1778859720193,31.75,79116.77,0.0,-0.97549,3e-05,3.89613]
[1778859722230,31.75,79125.67,0.0,-0.97525,3e-05,3.92824]
[1778859723200,31.75,79125.87,0.0,-0.97525,3e-05,3.92886]
[1778859726222,31.75,79114.56,0.0,-0.97555,3e-05,3.88759]
[1778859727228,31.75,79111.57,0.0,-0.97563,3e-05,3.87677]
[1778859729243,31.75,79107.88,0.0,-0.97573,3e-05,3.86347]
[1778859734277,31.75,79105.88,0.0,-0.97579,3e-05,3.85632]
[1778859739311,31.75,79107.74,0.0,-0.97574,3e-05,3.86298]
[1778859744346,31.75,79106.07,0.0,-0.97578,3e-05,3.857]
[1778859746361,31.75,79113.44,0.0,-0.97559,3e-05,3.88345]
[1778859750404,31.75,79118.52,0.0,-0.97545,3e-05,3.9016]
[1778859751402,31.75,79112.91,0.0,-0.97562,3e-05,3.87877]
[1778859752409,31.75,79104.64,0.0,-0.97584,3e-05,3.84909]
[1778859757446,31.75,79104.36,0.0,-0.97584,3e-05,3.84826]
[1778859762479,31.75,79100.9,0.0,-0.97593,3e-05,3.83608]
[1778859767514,31.75,79101.21,0.0,-0.97592,3e-05,3.83742]
[1778859772550,31.75,79097.47,0.0,-0.97602,3e-05,3.82433]
[1778859777584,31.75,79101.04,0.0,-0.97592,3e-05,3.83727]
[1778859782619,31.75,79103.35,0.0,-0.97586,3e-05,3.84572]
[1778859785641,31.75,79099.74,0.0,-0.97595,3e-05,3.83295]
[1778859791204,31.76,79095.81,0.0,-0.97605,3e-05,3.81933]
[1778859793696,31.76,79090.33,0.0,-0.9762,3e-05,3.80004]
[1778859796718,31.76,79080.93,0.0,-0.97644,3e-05,3.76714]
[1778859797724,31.76,79078.55,0.0,-0.9765,3e-05,3.75892]
[1778859799739,31.76,79074.47,0.0,-0.9766,3e-05,3.74495]
[1778859802759,31.76,79068.31,0.0,-0.97674,3e-05,3.72585]
[1778859804775,31.76,79067.02,0.0,-0.97677,3e-05,3.72182]
[1778859809810,31.77,79064.13,0.0,-0.97683,3e-05,3.71298]
[1778859814846,31.77,79057.25,0.0,-0.97701,3e-05,3.68827]
[1778859818876,31.77,79058.05,0.0,-0.97698,3e-05,3.69188]
[1778859822904,31.77,79067.02,0.0,-0.97675,3e-05,3.7242]
[1778859823912,31.78,79067.7,0.0,-0.97673,3e-05,3.72703]
[1778859828945,31.78,79071.48,0.0,-0.97662,3e-05,3.74113]
[1778859833982,31.78,79071.38,0.0,-0.97662,3e-05,3.74175]
[1778859839016,31.78,79071.04,0.0,-0.97662,3e-05,3.74152]
[1778859844053,31.78,79071.16,0.0,-0.97661,3e-05,3.74286]
[1778859847077,31.78,79076.85,0.0,-0.97646,3e-05,3.7634]
[1778859851626,31.79,79084.42,0.0,-0.97623,3e-05,3.79491]
[1778859855130,31.8,79086.14,0.0,-0.97618,3e-05,3.80206]
[1778859860167,31.79,79073.24,0.0,-0.97654,3e-05,3.75316]
[1778859862180,31.79,79073.62,0.0,-0.97653,3e-05,3.75365]
[1778859866209,31.78,79063.25,0.0,-0.97681,3e-05,3.71571]
[1778859867220,31.78,79056.95,0.0,-0.97697,3e-05,3.69346]
[1778859868223,31.78,79054.3,0.0,-0.97704,3e-05,3.68396]
[1778859871252,31.78,79052.5,0.0,-0.97711,3e-05,3.67447]
[1778859874265,31.78,79042.32,0.0,-0.97737,2e-05,3.63862]
[1778859875272,31.78,79041.55,0.0,-0.97739,2e-05,3.63636]
[1778859880306,31.78,79036.67,0.0,-0.97749,2e-05,3.6216]
[1778859884334,31.79,79028.72,0.0,-0.97768,2e-05,3.59609]
[1778859885342,31.79,79026.19,0.0,-0.97774,2e-05,3.58792]
[1778859890377,31.79,79024.45,0.0,-0.97776,2e-05,3.58426]
[1778859894408,31.8,79029.87,0.0,-0.97761,2e-05,3.60488]
[1778859899443,31.8,79038.0,0.0,-0.9774,2e-05,3.63431]
[1778859902463,31.81,79032.91,0.0,-0.97752,2e-05,3.61839]
[1778859905484,31.81,79038.73,0.0,-0.97736,2e-05,3.63906]
[1778859906492,31.81,79041.4,0.0,-0.97729,3e-05,3.64892]
[1778859907499,31.81,79028.98,0.0,-0.9776,2e-05,3.60683]
[1778859909519,31.81,79016.9,0.0,-0.97789,2e-05,3.56674]
[1778859910551,31.81,79003.65,0.0,-0.97821,2e-05,3.52218]
[1778859911536,31.82,78974.68,0.0,-0.97887,2e-05,3.43153]
[1778859912539,31.82,78964.13,0.0,-0.97911,2e-05,3.39715]
[1778859913545,31.82,78966.06,0.0,-0.97907,2e-05,3.4036]
[1778859915562,31.82,78971.71,0.0,-0.97893,2e-05,3.42236]
[1778859916589,31.82,78980.27,0.0,-0.97873,2e-05,3.4506]
[1778859917586,31.82,78984.68,0.0,-0.97862,2e-05,3.46523]
[1778859919599,31.82,78990.34,0.0,-0.97849,2e-05,3.48405]
[1778859924634,31.83,79011.3,0.0,-0.97798,2e-05,3.5544]
[1778859925642,31.83,79014.56,0.0,-0.9779,2e-05,3.56531]
[1778859928666,31.82,79018.32,0.0,-0.97781,2e-05,3.57769]
[1778859930682,31.82,79030.39,0.0,-0.97751,2e-05,3.61846]
[1778859931688,31.82,79029.78,0.0,-0.97754,2e-05,3.61382]
[1778859934711,31.82,79035.12,0.0,-0.97742,2e-05,3.63151]
[1778859937731,31.82,79027.82,0.0,-0.9776,2e-05,3.60656]
[1778859938737,31.82,79027.32,0.0,-0.97761,2e-05,3.60528]
[1778859943772,31.83,79024.8,0.0,-0.97765,2e-05,3.59931]
[1778859948808,31.83,79028.69,0.0,-0.97754,2e-05,3.61468]
[1778859953842,31.84,79031.03,0.0,-0.97747,2e-05,3.62459]
[1778859958883,31.84,79037.14,0.0,-0.9773,3e-05,3.64737]
[1778859962437,31.84,79030.79,0.0,-0.97745,2e-05,3.62668]
[1778859964925,31.85,79021.55,0.0,-0.97767,2e-05,3.59636]
[1778859969960,31.85,79019.2,0.0,-0.97771,2e-05,3.59055]
[1778859974995,31.86,79015.92,0.0,-0.97778,2e-05,3.58163]
[1778859980030,31.86,79018.29,0.0,-0.9777,2e-05,3.59189]
[1778859985065,31.87,79023.67,0.0,-0.97755,2e-05,3.61232]
[1778859990099,31.87,79022.41,0.0,-0.97757,2e-05,3.61008]
[1778859995134,31.87,79025.17,0.0,-0.9775,2e-05,3.61911]
[1778859997152,31.88,79019.54,0.0,-0.97763,2e-05,3.60078]
[1778859999162,31.88,79026.32,0.0,-0.97746,2e-05,3.62466]
[1778860001179,31.88,79036.68,0.0,-0.9772,3e-05,3.66084]
[1778860003190,31.88,79040.92,0.0,-0.97709,3e-05,3.67603]
[1778860005204,31.88,79030.95,0.0,-0.97733,2e-05,3.64237]
[1778860006212,31.88,79029.42,0.0,-0.97737,2e-05,3.63748]
[1778860011247,31.89,79027.64,0.0,-0.9774,2e-05,3.63317]
[1778860016282,31.89,79027.22,0.0,-0.9774,2e-05,3.63351]
[1778860021318,31.89,79029.03,0.0,-0.97734,2e-05,3.64149]
[1778860026351,31.9,79031.45,0.0,-0.97726,3e-05,3.65146]
[1778860028366,31.9,79045.34,0.0,-0.97691,3e-05,3.69999]
[1778860029373,31.9,79052.52,0.0,-0.97673,3e-05,3.72517]
[1778860030379,31.9,79052.52,0.0,-0.97672,3e-05,3.72538]
[1778860034407,31.9,79043.78,0.0,-0.97694,3e-05,3.69587]
[1778860036422,31.9,79040.66,0.0,-0.97701,3e-05,3.68561]
[1778860041457,31.9,79043.8,0.0,-0.97694,3e-05,3.69539]
[1778860046494,31.9,79042.17,0.0,-0.977,3e-05,3.68799]
[1778860051527,31.89,79045.11,0.0,-0.97695,3e-05,3.69392]
[1778860056567,31.89,79045.92,0.0,-0.97694,3e-05,3.695]
[1778860061600,31.89,79048.5,0.0,-0.97689,3e-05,3.70226]
[1778860063612,31.88,79056.21,0.0,-0.9767,3e-05,3.72837]
[1778860064620,31.88,79061.09,0.0,-0.97658,3e-05,3.74502]
[1778860069656,31.88,79063.04,0.0,-0.97654,3e-05,3.74982]
[1778860072675,31.88,79067.03,0.0,-0.97645,3e-05,3.76253]
[1778860076703,31.87,79060.99,0.0,-0.97662,3e-05,3.73962]
[1778860081744,31.87,79060.32,0.0,-0.97665,3e-05,3.73516]
[1778860083770,31.87,79075.63,0.0,-0.97626,3e-05,3.78846]
[1778860084776,31.87,79082.46,0.0,-0.97608,3e-05,3.81223]
[1778860085783,31.86,79088.73,0.0,-0.97592,3e-05,3.83394]
[1778860086790,31.86,79085.63,0.0,-0.97601,3e-05,3.82232]
[1778860089813,31.86,79087.58,0.0,-0.97597,3e-05,3.82753]
[1778860093842,31.86,79093.23,0.0,-0.97584,3e-05,3.84536]
[1778860098877,31.85,79094.61,0.0,-0.97583,3e-05,3.84734]
[1778860102906,31.84,79106.77,0.0,-0.97552,3e-05,3.88857]
[1778860103912,31.83,79105.69,0.0,-0.9756,3e-05,3.87825]
[1778860106936,31.82,79119.43,0.0,-0.97529,3e-05,3.92031]
[1778860107944,31.81,79120.79,0.0,-0.97526,3e-05,3.92454]
[1778860112978,31.81,79119.55,0.0,-0.97533,3e-05,3.91407]
[1778860118013,31.8,79122.22,0.0,-0.97528,3e-05,3.92095]
[1778860123577,31.79,79123.68,0.0,-0.97527,3e-05,3.92274]
[1778860127083,31.79,79112.18,0.0,-0.9756,3e-05,3.87839]
[1778860128091,31.77,79103.66,0.0,-0.97587,3e-05,3.84162]
[1778860129097,31.77,79102.02,0.0,-0.97592,3e-05,3.8352]
[1778860134133,31.77,79099.37,0.0,-0.97601,3e-05,3.82303]
[1778860139168,31.76,79101.07,0.0,-0.97598,3e-05,3.82649]
[1778860141181,31.76,79111.56,0.0,-0.97571,3e-05,3.86294]
[1778860142188,31.76,79115.04,0.0,-0.97562,3e-05,3.87486]
[1778860143724,31.76,79116.68,0.0,-0.97559,3e-05,3.87953]
[1778860148234,31.74,79110.97,0.0,-0.9758,3e-05,3.85134]
[1778860152262,31.72,79116.37,0.0,-0.97571,3e-05,3.86321]
[1778860157297,31.71,79118.35,0.0,-0.97572,3e-05,3.86229]
[1778860159312,31.69,79122.14,0.0,-0.97567,3e-05,3.86948]
[1778860164346,31.64,79122.3,0.0,-0.97587,3e-05,3.84256]
[1778860169382,31.63,79124.99,0.0,-0.97582,3e-05,3.84964]
[1778860171401,31.63,79121.12,0.0,-0.97594,3e-05,3.83221]
[1778860172402,31.63,79115.04,0.0,-0.97611,3e-05,3.80996]
[1778860173935,31.63,79104.51,0.0,-0.97639,3e-05,3.7716]
[1778860175423,31.63,79103.79,0.0,-0.97641,3e-05,3.76865]
[1778860177437,31.62,79090.35,0.0,-0.97676,3e-05,3.72051]
[1778860178444,31.62,79084.38,0.0,-0.97692,3e-05,3.69931]
[1778860179451,31.62,79082.99,0.0,-0.97696,3e-05,3.69418]
[1778860184487,31.62,79084.21,0.0,-0.97693,3e-05,3.69707]
[1778860188514,31.62,79094.9,0.0,-0.97667,3e-05,3.73339]
[1778860189522,31.62,79094.36,0.0,-0.97668,3e-05,3.73115]
[1778860192543,31.61,79087.6,0.0,-0.97687,3e-05,3.70647]
[1778860197578,31.61,79081.79,0.0,-0.97702,3e-05,3.68474]
[1778860202614,31.61,79081.36,0.0,-0.97705,3e-05,3.68194]
[1778860205635,31.61,79075.73,0.0,-0.97719,3e-05,3.66164]
[1778860207648,31.61,79070.38,0.0,-0.97733,3e-05,3.64269]
[1778860212688,31.6,79069.58,0.0,-0.97736,3e-05,3.63894]
[1778860217725,31.6,79065.4,0.0,-0.97747,3e-05,3.62366]
[1778860218733,31.6,79070.73,0.0,-0.97734,3e-05,3.64186]
[1778860221747,31.6,79070.47,0.0,-0.97735,3e-05,3.64039]
[1778860226782,31.6,79067.88,0.0,-0.97742,3e-05,3.63047]
[1778860231821,31.6,79073.96,0.0,-0.97729,3e-05,3.64808]
[1778860233831,31.6,79078.93,0.0,-0.97717,3e-05,3.66459]
[1778860238866,31.59,79083.98,0.0,-0.97705,3e-05,3.68087]
[1778860240881,31.59,79089.56,0.0,-0.97691,3e-05,3.69979]
[1778860242895,31.59,79094.22,0.0,-0.9768,3e-05,3.71548]
[1778860246923,31.59,79098.57,0.0,-0.9767,3e-05,3.7294]
[1778860248937,31.59,79105.18,0.0,-0.97653,3e-05,3.75197]
[1778860249945,31.58,79109.3,0.0,-0.97643,3e-05,3.76614]
[1778860251958,31.58,79111.49,0.0,-0.97638,3e-05,3.77303]
[1778860253974,31.58,79118.17,0.0,-0.97621,3e-05,3.7959]
[1778860255985,31.58,79122.28,0.0,-0.97611,3e-05,3.80961]
[1778860259007,31.58,79131.93,0.0,-0.97586,3e-05,3.84274]
[1778860260018,31.57,79139.23,0.0,-0.97568,3e-05,3.86798]
[1778860263036,31.57,79136.59,0.0,-0.97576,3e-05,3.8573]
[1778860268074,31.57,79136.52,0.0,-0.97577,3e-05,3.85485]
[1778860273110,31.56,79131.43,0.0,-0.97593,3e-05,3.83334]
[1778860278144,31.55,79137.62,0.0,-0.97579,3e-05,3.85307]
[1778860281166,31.55,79132.29,0.0,-0.97594,3e-05,3.83227]
[1778860283181,31.55,79130.52,0.0,-0.976,3e-05,3.82493]
[1778860284188,31.55,79135.66,0.0,-0.97586,3e-05,3.84291]
[1778860285196,31.55,79135.93,0.0,-0.97586,3e-05,3.84336]
[1778860290238,31.54,79138.88,0.0,-0.9758,3e-05,3.85132]
[1778860291240,31.54,79144.62,0.0,-0.97567,3e-05,3.86848]
[1778860292246,31.54,79149.37,0.0,-0.97555,3e-05,3.8851]
[1778860297284,31.53,79151.01,0.0,-0.97553,3e-05,3.88801]
[1778860299296,31.53,79144.07,0.0,-0.97572,3e-05,3.86169]
[1778860301308,31.53,79138.18,0.0,-0.97589,3e-05,3.83932]
[1778860303326,31.52,79132.81,0.0,-0.97604,3e-05,3.81898]
[1778860304847,31.52,79125.95,0.0,-0.97622,3e-05,3.79397]
[1778860309369,31.52,79132.84,0.0,-0.97606,3e-05,3.81625]
[1778860314917,31.51,79138.14,0.0,-0.97594,3e-05,3.83272]
[1778860320446,31.51,79138.91,0.0,-0.97594,3e-05,3.83238]
[1778860322459,31.51,79145.56,0.0,-0.97577,3e-05,3.85531]
[1778860323469,31.5,79152.18,0.0,-0.9756,3e-05,3.8787]
[1778860328502,31.5,79151.6,0.0,-0.97564,3e-05,3.87361]
[1778860333537,31.49,79144.31,0.0,-0.97585,3e-05,3.8443]
[1778860337565,31.49,79149.86,0.0,-0.97572,3e-05,3.86213]
[1778860341592,31.48,79144.75,0.0,-0.97587,3e-05,3.84137]
[1778860346628,31.48,79143.77,0.0,-0.97592,3e-05,3.8351]
[1778860350659,31.47,79138.64,0.0,-0.97607,3e-05,3.8145]
[1778860351666,31.47,79133.41,0.0,-0.97623,3e-05,3.79282]
[1778860352674,31.47,79139.56,0.0,-0.97607,3e-05,3.81433]
[1778860357708,31.46,79140.7,0.0,-0.97606,3e-05,3.81584]
[1778860362744,31.46,79139.27,0.0,-0.97612,3e-05,3.80808]
[1778860367777,31.45,79138.03,0.0,-0.97617,3e-05,3.801]
[1778860372813,31.45,79136.74,0.0,-0.97622,3e-05,3.79378]
[1778860376842,31.44,79128.73,0.0,-0.97645,3e-05,3.76322]
[1778860381876,31.44,79128.55,0.0,-0.97647,3e-05,3.76025]
[1778860386912,31.43,79129.6,0.0,-0.97646,3e-05,3.76162]
[1778860391947,31.43,79129.37,0.0,-0.97648,3e-05,3.75839]
[1778860396986,31.42,79127.86,0.0,-0.97654,3e-05,3.75063]
[1778860402017,31.42,79127.28,0.0,-0.97657,3e-05,3.74625]
[1778860407052,31.41,79123.98,0.0,-0.97668,3e-05,3.73224]
[1778860412089,31.41,79127.11,0.0,-0.97663,3e-05,3.73866]
[1778860417123,31.41,79123.93,0.0,-0.97673,3e-05,3.72511]
[1778860422163,31.4,79121.18,0.0,-0.97681,3e-05,3.71321]
[1778860423171,31.4,79114.74,0.0,-0.97698,3e-05,3.69013]
[1778860424179,31.4,79103.15,0.0,-0.97728,3e-05,3.64923]
[1778860425184,31.4,79102.13,0.0,-0.97731,3e-05,3.64538]
[1778860426192,31.4,79109.3,0.0,-0.97713,3e-05,3.67009]
[1778860427199,31.4,79112.65,0.0,-0.97705,3e-05,3.68149]
[1778860432234,31.39,79112.76,0.0,-0.97705,3e-05,3.68019]
[1778860437269,31.39,79117.32,0.0,-0.97695,3e-05,3.69447]
[1778860442305,31.39,79125.21,0.0,-0.97676,3e-05,3.72048]
[1778860443312,31.39,79128.4,0.0,-0.97668,3e-05,3.73136]
[1778860447340,31.38,79134.74,0.0,-0.97653,3e-05,3.7522]
[1778860448346,31.38,79141.32,0.0,-0.97636,3e-05,3.77521]
[1778860449353,31.38,79141.93,0.0,-0.97635,3e-05,3.77691]
[1778860454417,31.37,79144.03,0.0,-0.97631,3e-05,3.78201]
[1778860459453,31.37,79149.44,0.0,-0.97619,3e-05,3.7984]
[1778860460459,31.37,79155.46,0.0,-0.97603,3e-05,3.81953]
[1778860461467,31.37,79162.05,0.0,-0.97586,3e-05,3.84276]
[1778860466504,31.36,79163.46,0.0,-0.97585,3e-05,3.84496]
[1778860471538,31.36,79169.93,0.0,-0.9757,3e-05,3.86382]
[1778860473551,31.36,79175.72,0.0,-0.97555,3e-05,3.88524]
[1778860476572,31.36,79170.87,0.0,-0.97567,3e-05,3.86809]
[1778860481607,31.36,79172.84,0.0,-0.97562,3e-05,3.87459]
[1778860486116,31.35,79180.88,0.0,-0.97543,3e-05,3.90151]
[1778860492684,31.34,79182.1,0.0,-0.97543,3e-05,3.90139]
[1778860497719,31.33,79181.71,0.0,-0.97546,3e-05,3.8967]
[1778860502754,31.33,79181.69,0.0,-0.97549,3e-05,3.8933]
[1778860506260,31.32,79172.17,0.0,-0.97576,3e-05,3.85664]
[1778860507789,31.32,79170.62,0.0,-0.97581,3e-05,3.84983]
[1778860509803,31.32,79162.37,0.0,-0.97604,3e-05,3.81884]
[1778860512825,31.32,79154.58,0.0,-0.97626,3e-05,3.78928]
[1778860514839,31.31,79161.48,0.0,-0.97608,3e-05,3.8131]
[1778860517859,31.31,79168.22,0.0,-0.97591,3e-05,3.83587]
[1778860518867,31.31,79173.38,0.0,-0.97578,3e-05,3.85403]
[1778860523902,31.3,79175.97,0.0,-0.97573,3e-05,3.86057]
[1778860526400,31.3,79186.67,0.0,-0.97545,3e-05,3.89848]
[1778860527929,31.3,79189.47,0.0,-0.97538,3e-05,3.90747]
[1778860532965,31.29,79187.41,0.0,-0.97548,3e-05,3.89418]
[1778860536470,31.29,79195.0,0.0,-0.97529,3e-05,3.92013]
[1778860540024,31.28,79190.4,0.0,-0.97543,3e-05,3.90065]
[1778860545059,31.28,79193.17,0.0,-0.97538,3e-05,3.90778]
[1778860549092,31.27,79176.31,0.0,-0.97585,3e-05,3.8437]
[1778860550102,31.27,79172.97,0.0,-0.97595,3e-05,3.83108]
[1778860552111,31.27,79179.7,0.0,-0.97577,3e-05,3.85454]
[1778860553118,31.27,79181.22,0.0,-0.97574,3e-05,3.85954]
[1778860558152,31.26,79179.94,0.0,-0.97579,3e-05,3.85215]
[1778860562183,31.26,79172.26,0.0,-0.97601,3e-05,3.82225]
[1778860563193,31.26,79168.45,0.0,-0.97612,3e-05,3.80802]
[1778860568226,31.25,79166.99,0.0,-0.97617,3e-05,3.80048]
[1778860573261,31.25,79165.35,0.0,-0.97623,3e-05,3.79244]
[1778860578298,31.24,79166.72,0.0,-0.97621,3e-05,3.7953]
[1778860583331,31.24,79164.8,0.0,-0.97628,3e-05,3.78624]
[1778860588370,31.23,79164.16,0.0,-0.97631,3e-05,3.78188]
[1778860590381,31.23,79167.13,0.0,-0.97624,3e-05,3.79172]
[1778860595417,31.23,79169.3,0.0,-0.97621,3e-05,3.79485]
[1778860600450,31.22,79166.39,0.0,-0.97631,3e-05,3.78212]
[1778860605485,31.22,79167.3,0.0,-0.97629,3e-05,3.784]
[1778860610523,31.22,79168.71,0.0,-0.97627,3e-05,3.78687]
[1778860614557,31.21,79174.13,0.0,-0.97614,3e-05,3.80424]
[1778860619584,31.21,79177.74,0.0,-0.97607,3e-05,3.81492]
[1778860621598,31.21,79185.83,0.0,-0.97585,3e-05,3.84381]
[1778860622605,31.2,79184.54,0.0,-0.97589,3e-05,3.83807]
[1778860627641,31.2,79185.39,0.0,-0.97589,3e-05,3.83862]
[1778860632676,31.19,79188.44,0.0,-0.97583,3e-05,3.8472]
[1778860637183,31.19,79196.81,0.0,-0.97562,3e-05,3.87577]
[1778860637711,31.19,79196.81,0.0,-0.97562,3e-05,3.87523]
[1778860641748,31.18,79190.65,0.0,-0.9758,3e-05,3.85101]
[1778860642751,31.18,79183.24,0.0,-0.976,3e-05,3.82354]
[1778860643755,31.18,79171.55,0.0,-0.97632,3e-05,3.78044]
[1778860648790,31.18,79165.79,0.0,-0.97649,3e-05,3.75788]
[1778860649797,31.18,79158.56,0.0,-0.97668,3e-05,3.73203]
[1778860650805,31.18,79158.01,0.0,-0.97669,3e-05,3.72976]
[1778860655840,31.17,79151.2,0.0,-0.9769,3e-05,3.70161]
[1778860657328,31.17,79146.59,0.0,-0.97702,3e-05,3.68478]
[1778860662893,31.17,79143.4,0.0,-0.97711,3e-05,3.67236]
[1778860664902,31.17,79135.17,0.0,-0.97732,3e-05,3.64289]
[1778860668930,31.17,79126.14,0.0,-0.97756,3e-05,3.61084]
[1778860669937,31.17,79114.59,0.0,-0.97785,3e-05,3.57081]
[1778860670946,31.17,79112.69,0.0,-0.9779,2e-05,3.56421]
[1778860671952,31.17,79105.62,0.0,-0.97807,2e-05,3.5399]
[1778860672962,31.17,79103.05,0.0,-0.97814,2e-05,3.53112]
[1778860677993,31.17,79102.99,0.0,-0.97814,2e-05,3.53111]
[1778860683028,31.17,79103.52,0.0,-0.97812,2e-05,3.53315]
[1778860686050,31.17,79097.14,0.0,-0.97828,2e-05,3.51149]
[1778860687538,31.17,79104.12,0.0,-0.9781,2e-05,3.53548]
[1778860690077,31.17,79106.57,0.0,-0.97804,2e-05,3.54397]
[1778860695112,31.17,79107.21,0.0,-0.97803,2e-05,3.54631]
[1778860699142,31.17,79115.48,0.0,-0.97782,3e-05,3.57492]
[1778860700148,31.17,79117.64,0.0,-0.97776,3e-05,3.58238]
[1778860704175,31.17,79122.52,0.0,-0.97764,3e-05,3.59912]
[1778860709211,31.17,79130.86,0.0,-0.97743,3e-05,3.62795]
[1778860713239,31.17,79130.48,0.0,-0.97746,3e-05,3.62385]
[1778860718275,31.17,79130.09,0.0,-0.97747,3e-05,3.62205]
[1778860723310,31.17,79132.45,0.0,-0.97742,3e-05,3.62986]
[1778860728344,31.17,79133.22,0.0,-0.9774,3e-05,3.63212]
[1778860733379,31.17,79135.52,0.0,-0.97734,3e-05,3.63981]
[1778860738415,31.16,79137.48,0.0,-0.9773,3e-05,3.64624]
[1778860743449,31.16,79138.36,0.0,-0.97728,3e-05,3.64897]
[1778860746471,31.16,79146.24,0.0,-0.97708,3e-05,3.67647]
[1778860749492,31.16,79151.92,0.0,-0.97693,3e-05,3.69618]
[1778860754529,31.16,79158.81,0.0,-0.97676,3e-05,3.71988]
[1778860756543,31.16,79151.71,0.0,-0.97695,3e-05,3.69418]
[1778860758560,31.16,79146.51,0.0,-0.97708,3e-05,3.67567]
[1778860763593,31.16,79147.13,0.0,-0.97707,3e-05,3.67729]
[1778860768627,31.16,79146.31,0.0,-0.9771,3e-05,3.67382]
[1778860773665,31.16,79145.78,0.0,-0.97713,3e-05,3.66904]
[1778860775677,31.16,79140.48,0.0,-0.97727,3e-05,3.65014]
[1778860777691,31.16,79132.98,0.0,-0.97746,3e-05,3.62383]
[1778860779713,31.16,79126.11,0.0,-0.97763,3e-05,3.59985]
[1778860780728,31.16,79116.63,0.0,-0.97787,3e-05,3.56703]
[1778860781719,31.16,79108.9,0.0,-0.97806,2e-05,3.5405]
[1778860782726,31.16,79104.98,0.0,-0.97816,2e-05,3.52717]
[1778860784742,31.16,79102.41,0.0,-0.97822,2e-05,3.51865]
[1778860786756,31.16,79112.5,0.0,-0.97797,2e-05,3.55349]
[1778860787761,31.16,79114.29,0.0,-0.97792,2e-05,3.55973]
[1778860792796,31.16,79109.61,0.0,-0.97804,2e-05,3.54392]
[1778860794811,31.16,79106.6,0.0,-0.97811,2e-05,3.53378]
[1778860799845,31.16,79109.82,0.0,-0.97803,2e-05,3.5453]
[1778860801863,31.16,79121.25,0.0,-0.97774,3e-05,3.58481]
[1778860802872,31.16,79099.98,0.0,-0.97826,2e-05,3.5126]
[1778860803874,31.16,79090.53,0.0,-0.97849,2e-05,3.48062]
[1778860804888,31.16,79091.63,0.0,-0.97847,2e-05,3.48455]
[1778860805887,31.16,79099.68,0.0,-0.97827,2e-05,3.51211]
[1778860806894,31.16,79106.99,0.0,-0.97809,2e-05,3.53726]
[1778860808404,31.16,79113.26,0.0,-0.97793,2e-05,3.55901]
[1778860809916,31.16,79123.48,0.0,-0.97767,3e-05,3.59442]
[1778860810923,31.16,79122.44,0.0,-0.9777,3e-05,3.59083]
[1778860815959,31.16,79127.53,0.0,-0.97757,3e-05,3.6086]
[1778860818474,31.16,79123.5,0.0,-0.97767,3e-05,3.5945]
[1778860819987,31.16,79122.91,0.0,-0.97768,3e-05,3.59246]
[1778860824017,31.16,79128.45,0.0,-0.97755,3e-05,3.61166]
[1778860829093,31.16,79123.76,0.0,-0.97766,3e-05,3.59522]
[1778860833115,31.16,79128.91,0.0,-0.97755,3e-05,3.61061]
[1778860837150,31.16,79117.13,0.0,-0.97785,3e-05,3.56967]
[1778860842188,31.16,79114.2,0.0,-0.97792,2e-05,3.55973]
[1778860847232,31.16,79114.83,0.0,-0.9779,3e-05,3.56204]
[1778860848685,31.16,79104.3,0.0,-0.97816,2e-05,3.52592]
[1778860849236,31.16,79104.3,0.0,-0.97816,2e-05,3.52599]
[1778860854272,31.16,79104.02,0.0,-0.97817,2e-05,3.52547]
[1778860856285,31.16,79110.91,0.0,-0.978,2e-05,3.5492]
[1778860861326,31.17,79112.3,0.0,-0.97795,2e-05,3.55532]
[1778860866356,31.17,79112.15,0.0,-0.97794,2e-05,3.55616]
[1778860870384,31.17,79119.45,0.0,-0.97775,3e-05,3.58312]
[1778860875422,31.18,79120.04,0.0,-0.97771,3e-05,3.58796]
[1778860876427,31.18,79101.3,0.0,-0.97818,2e-05,3.52405]
[1778860877436,31.18,79092.89,0.0,-0.97838,2e-05,3.49606]
[1778860878899,31.19,79095.75,0.0,-0.9783,2e-05,3.50721]
[1778860883480,31.19,79104.41,0.0,-0.97806,2e-05,3.53958]
[1778860884486,31.19,79102.25,0.0,-0.97811,2e-05,3.53284]
[1778860889521,31.2,79098.39,0.0,-0.97818,2e-05,3.52299]
[1778860891536,31.2,79104.87,0.0,-0.97803,2e-05,3.54416]
[1778860894557,31.21,79114.49,0.0,-0.97777,3e-05,3.57926]
[1778860895564,31.21,79118.02,0.0,-0.97768,3e-05,3.59209]
[1778860897578,31.21,79119.41,0.0,-0.97764,3e-05,3.59808]
[1778860901605,31.22,79114.16,0.0,-0.97775,3e-05,3.58223]
[1778860902617,31.22,79119.31,0.0,-0.97762,3e-05,3.60067]
[1778860903621,31.22,79126.26,0.0,-0.97744,3e-05,3.62542]
[1778860904626,31.22,79126.61,0.0,-0.97742,3e-05,3.62717]
[1778860909662,31.22,79130.29,0.0,-0.97731,3e-05,3.64262]
[1778860914697,31.23,79129.15,0.0,-0.97732,3e-05,3.64108]
[1778860919736,31.24,79131.18,0.0,-0.97725,3e-05,3.65058]
[1778860924767,31.24,79131.35,0.0,-0.97723,3e-05,3.65385]
[1778860929819,31.24,79129.81,0.0,-0.97725,3e-05,3.6502]
[1778860934841,31.25,79131.87,0.0,-0.97718,3e-05,3.65994]
[1778860939875,31.25,79132.88,0.0,-0.97714,3e-05,3.66545]
[1778860942897,31.26,79141.2,0.0,-0.97692,3e-05,3.69583]
[1778860944911,31.26,79147.14,0.0,-0.97676,3e-05,3.71748]
[1778860949945,31.26,79142.04,0.0,-0.97688,3e-05,3.701]
[1778860950952,31.26,79136.02,0.0,-0.97703,3e-05,3.68013]
[1778860955989,31.27,79129.12,0.0,-0.97721,3e-05,3.65541]
[1778860961024,31.27,79128.37,0.0,-0.97721,3e-05,3.65502]
[1778860966064,31.28,79131.2,0.0,-0.97713,3e-05,3.66713]
[1778860971101,31.28,79133.06,0.0,-0.97706,3e-05,3.67571]
[1778860976135,31.28,79133.51,0.0,-0.97704,3e-05,3.67926]
[1778860981175,31.29,79132.98,0.0,-0.97704,3e-05,3.67928]
[1778860983190,31.29,79127.82,0.0,-0.97716,3e-05,3.66193]
[1778860988225,31.29,79126.76,0.0,-0.97718,3e-05,3.66018]
[1778860991245,31.3,79133.85,0.0,-0.97699,3e-05,3.68621]
[1778860994267,31.3,79129.93,0.0,-0.97708,3e-05,3.67358]
[1778860995274,31.3,79114.26,0.0,-0.97747,3e-05,3.62009]
[1778860996286,31.3,79106.22,0.0,-0.97766,3e-05,3.59354]
[1778861001317,31.31,79104.22,0.0,-0.97769,3e-05,3.58932]
[1778861006353,31.32,79100.81,0.0,-0.97776,3e-05,3.5803]
[1778861011388,31.32,79104.82,0.0,-0.97765,3e-05,3.59446]
[1778861015442,31.33,79110.08,0.0,-0.9775,3e-05,3.61471]
[1778861020456,31.33,79111.18,0.0,-0.97746,3e-05,3.62102]
[1778861026498,31.34,79113.42,0.0,-0.97738,3e-05,3.63171]
[1778861031536,31.34,79114.38,0.0,-0.97734,3e-05,3.63741]
[1778861036567,31.35,79117.23,0.0,-0.97725,3e-05,3.6496]
[1778861041619,31.35,79116.14,0.0,-0.97726,3e-05,3.64799]
[1778861046647,31.36,79122.83,0.0,-0.97707,3e-05,3.67355]
[1778861051681,31.36,79121.43,0.0,-0.97709,3e-05,3.6706]
[1778861053695,31.36,79129.75,0.0,-0.97687,3e-05,3.70063]
[1778861054702,31.36,79133.39,0.0,-0.97678,3e-05,3.71382]
[1778861056718,31.36,79133.03,0.0,-0.97678,3e-05,3.71318]
[1778861061751,31.37,79132.2,0.0,-0.97679,3e-05,3.71176]
[1778861066786,31.37,79130.57,0.0,-0.97682,3e-05,3.70742]
[1778861067794,31.37,79123.53,0.0,-0.977,3e-05,3.68291]
[1778861068800,31.37,79121.0,0.0,-0.97707,3e-05,3.67435]
[1778861071821,31.37,79127.98,0.0,-0.97689,3e-05,3.69748]
[1778861072828,31.37,79127.99,0.0,-0.97689,3e-05,3.69781]
[1778861075852,31.38,79133.0,0.0,-0.97675,3e-05,3.7164]
[1778861076857,31.38,79138.24,0.0,-0.97662,3e-05,3.73524]
[1778861077863,31.38,79139.56,0.0,-0.97658,3e-05,3.74017]
[1778861082899,31.38,79135.23,0.0,-0.97668,3e-05,3.72604]
[1778861087935,31.38,79140.86,0.0,-0.97653,3e-05,3.74726]
[1778861092972,31.38,79140.63,0.0,-0.97652,3e-05,3.74773]
[1778861098005,31.39,79143.07,0.0,-0.97645,3e-05,3.75742]
[1778861102037,31.39,79149.57,0.0,-0.97628,3e-05,3.78134]
[1778861106066,31.39,79161.54,0.0,-0.97595,3e-05,3.82493]
[1778861108079,31.39,79169.2,0.0,-0.97575,3e-05,3.85279]
[1778861111100,31.39,79174.99,0.0,-0.97559,3e-05,3.87395]
[1778861116135,31.39,79172.72,0.0,-0.97565,3e-05,3.86584]
[1778861120164,31.39,79178.67,0.0,-0.97549,3e-05,3.88758]
[1778861125198,31.39,79177.86,0.0,-0.97551,3e-05,3.88467]
[1778861127212,31.39,79171.42,0.0,-0.97569,3e-05,3.86127]
[1778861132247,31.39,79167.75,0.0,-0.9758,3e-05,3.84573]
[1778861137283,31.39,79166.21,0.0,-0.97584,3e-05,3.8405]
[1778861142317,31.39,79167.31,0.0,-0.9758,3e-05,3.84479]
[1778861147354,31.39,79164.23,0.0,-0.97588,3e-05,3.83395]
[1778861148369,31.39,79174.86,0.0,-0.9756,3e-05,3.87253]
[1778861149367,31.39,79179.82,0.0,-0.97547,3e-05,3.8906]
[1778861154401,31.39,79179.12,0.0,-0.97549,3e-05,3.88788]
[1778861159436,31.39,79179.86,0.0,-0.97547,3e-05,3.89041]
[1778861164472,31.39,79175.73,0.0,-0.97558,3e-05,3.8752]
[1778861169507,31.39,79176.94,0.0,-0.97555,3e-05,3.87957]
[1778861174541,31.39,79179.21,0.0,-0.97549,3e-05,3.8878]
[1778861176555,31.39,79184.33,0.0,-0.97535,3e-05,3.90646]
[1778861181044,31.39,79178.77,0.0,-0.9755,3e-05,3.88591]
[1778861186627,31.39,79177.97,0.0,-0.97552,3e-05,3.8829]
[1778861191663,31.39,79177.51,0.0,-0.97555,3e-05,3.8786]
[1778861194684,31.39,79172.17,0.0,-0.97569,3e-05,3.85913]
[1778861195691,31.39,79162.36,0.0,-0.97596,3e-05,3.82366]
[1778861197708,31.39,79157.43,0.0,-0.97609,3e-05,3.80608]
[1778861202744,31.39,79155.39,0.0,-0.97614,3e-05,3.79932]
[1778861206786,31.39,79149.76,0.0,-0.97628,3e-05,3.7796]
[1778861207785,31.39,79126.84,0.0,-0.97688,3e-05,3.69838]
[1778861208794,31.39,79109.38,0.0,-0.97732,3e-05,3.63755]
[1778861209801,31.4,79106.58,0.0,-0.97739,3e-05,3.62821]
[1778861214843,31.4,79108.8,0.0,-0.97732,3e-05,3.63793]
[1778861216853,31.4,79100.32,0.0,-0.97753,3e-05,3.60874]
[1778861217862,31.4,79097.24,0.0,-0.97761,3e-05,3.59856]
[1778861219876,31.4,79092.93,0.0,-0.97771,3e-05,3.58466]
[1778861224913,31.41,79088.6,0.0,-0.9778,2e-05,3.57227]
[1778861226926,31.41,79096.84,0.0,-0.97758,3e-05,3.60161]
[1778861227931,31.41,79096.31,0.0,-0.9776,3e-05,3.59963]
[1778861232966,31.41,79091.62,0.0,-0.9777,3e-05,3.58523]
[1778861233973,31.41,79086.25,0.0,-0.97783,2e-05,3.56729]
[1778861234981,31.42,79083.27,0.0,-0.9779,2e-05,3.55761]
[1778861240024,31.42,79093.63,0.0,-0.97763,3e-05,3.59582]
[1778861241025,31.42,79095.06,0.0,-0.97759,3e-05,3.60123]
[1778861242033,31.42,79101.88,0.0,-0.97741,3e-05,3.62528]
[1778861243040,31.42,79109.11,0.0,-0.97722,3e-05,3.65084]
[1778861244049,31.43,79113.23,0.0,-0.97712,3e-05,3.6656]
[1778861247070,31.43,79116.93,0.0,-0.97702,3e-05,3.67901]
[1778861252110,31.42,79119.12,0.0,-0.97699,3e-05,3.68291]
[1778861253109,31.42,79112.19,0.0,-0.97717,3e-05,3.65839]
[1778861254116,31.42,79108.01,0.0,-0.97727,3e-05,3.64419]
[1778861256130,31.43,79107.95,0.0,-0.97727,3e-05,3.64477]
[1778861261165,31.43,79114.91,0.0,-0.97707,3e-05,3.67098]
[1778861266201,31.43,79115.39,0.0,-0.97705,3e-05,3.67443]
[1778861270233,31.44,79121.75,0.0,-0.97687,3e-05,3.69814]
[1778861275264,31.44,79124.53,0.0,-0.97679,3e-05,3.7095]
[1778861280300,31.44,79126.85,0.0,-0.97672,3e-05,3.71916]
[1778861285338,31.45,79134.12,0.0,-0.97652,3e-05,3.74637]
[1778861286354,31.45,79142.92,0.0,-0.97629,3e-05,3.77798]
[1778861287353,31.45,79146.13,0.0,-0.9762,3e-05,3.78968]
[1778861292388,31.45,79139.59,0.0,-0.97637,3e-05,3.7673]
[1778861293394,31.44,79133.9,0.0,-0.97654,3e-05,3.74331]
[1778861295408,31.43,79129.74,0.0,-0.9767,3e-05,3.7222]
[1778861296419,31.42,79123.79,0.0,-0.97689,3e-05,3.69568]
[1778861301896,31.39,79125.77,0.0,-0.97693,3e-05,3.69073]
[1778861307495,31.37,79128.56,0.0,-0.97693,3e-05,3.69088]
[1778861312529,31.35,79130.06,0.0,-0.97699,3e-05,3.68219]
[1778861317562,31.34,79134.04,0.0,-0.9769,3e-05,3.69505]
[1778861322600,31.34,79133.4,0.0,-0.97692,3e-05,3.69227]
[1778861327632,31.34,79133.18,0.0,-0.97693,3e-05,3.6903]
[1778861332667,31.33,79135.37,0.0,-0.9769,3e-05,3.69452]
[1778861337704,31.32,79135.98,0.0,-0.97695,3e-05,3.68867]
[1778861342739,31.32,79135.26,0.0,-0.97695,3e-05,3.68796]
[1778861347774,31.32,79137.09,0.0,-0.97689,3e-05,3.69615]
[1778861352809,31.33,79137.42,0.0,-0.97687,3e-05,3.69899]
[1778861353816,31.33,79142.86,0.0,-0.97673,3e-05,3.71853]
[1778861357843,31.33,79148.22,0.0,-0.97658,3e-05,3.73867]
[1778861363887,31.33,79151.12,0.0,-0.97649,3e-05,3.75065]
[1778861367915,31.34,79142.66,0.0,-0.9767,3e-05,3.72171]
[1778861372950,31.34,79141.07,0.0,-0.97675,3e-05,3.71529]
[1778861377991,31.34,79144.95,0.0,-0.97663,3e-05,3.73055]
[1778861381010,31.34,79154.13,0.0,-0.97639,3e-05,3.76413]
[1778861382459,31.34,79157.3,0.0,-0.9763,3e-05,3.77572]
[1778861388074,31.35,79161.56,0.0,-0.97618,3e-05,3.7924]
[1778861390073,31.35,79164.78,0.0,-0.97609,3e-05,3.80439]
[1778861394101,31.35,79170.92,0.0,-0.97592,3e-05,3.82733]
[1778861395108,31.35,79156.93,0.0,-0.9763,3e-05,3.77652]
[1778861396115,31.35,79150.94,0.0,-0.97645,3e-05,3.75536]
[1778861397124,31.35,79149.92,0.0,-0.97648,3e-05,3.752]
[1778861402158,31.35,79152.92,0.0,-0.97639,3e-05,3.76411]
[1778861407195,31.36,79155.43,0.0,-0.97631,3e-05,3.77438]
[1778861412229,31.36,79147.11,0.0,-0.97652,3e-05,3.746]
[1778861415252,31.36,79143.99,0.0,-0.9766,3e-05,3.73574]
[1778861421292,31.36,79143.07,0.0,-0.97661,3e-05,3.73411]
[1778861426327,31.37,79154.92,0.0,-0.97629,3e-05,3.77773]
[1778861427339,31.37,79159.73,0.0,-0.97616,3e-05,3.79519]
[1778861430356,31.37,79161.23,0.0,-0.97611,3e-05,3.8011]
[1778861436397,31.37,79163.53,0.0,-0.97606,3e-05,3.80792]
[1778861441432,31.37,79169.26,0.0,-0.9759,3e-05,3.82947]
[1778861443446,31.37,79171.37,0.0,-0.97584,3e-05,3.83737]
[1778861448484,31.37,79172.81,0.0,-0.9758,3e-05,3.84321]
[1778861452513,31.37,79171.15,0.0,-0.97584,3e-05,3.83758]
[1778861455532,31.37,79176.71,0.0,-0.97569,3e-05,3.85805]
[1778861460569,31.38,79174.27,0.0,-0.97575,3e-05,3.84956]
[1778861461573,31.38,79168.92,0.0,-0.9759,3e-05,3.83026]
[1778861462581,31.38,79162.31,0.0,-0.97607,3e-05,3.80653]
[1778861463589,31.38,79160.49,0.0,-0.97612,3e-05,3.80015]
[1778861466610,31.38,79141.23,0.0,-0.97662,3e-05,3.73186]
[1778861467617,31.38,79125.89,0.0,-0.97701,3e-05,3.67801]
[1778861468623,31.38,79119.45,0.0,-0.97718,3e-05,3.65582]
[1778861469632,31.38,79117.14,0.0,-0.97723,3e-05,3.64817]
[1778861473093,31.38,79107.13,0.0,-0.97747,3e-05,3.61509]
[1778861478704,31.39,79108.1,0.0,-0.97743,3e-05,3.62083]
[1778861480717,31.39,79097.85,0.0,-0.97768,3e-05,3.58636]
[1778861481726,31.39,79097.25,0.0,-0.97769,3e-05,3.58483]
[1778861486767,31.4,79102.55,0.0,-0.97754,3e-05,3.60578]
[1778861487774,31.4,79106.13,0.0,-0.97744,3e-05,3.61916]
[1778861493238,31.4,79107.6,0.0,-0.9774,3e-05,3.62419]
[1778861496829,31.41,79101.03,0.0,-0.97756,3e-05,3.60341]
[1778861501864,31.41,79104.45,0.0,-0.97745,3e-05,3.61778]
[1778861506899,31.42,79105.97,0.0,-0.97739,3e-05,3.62541]
[1778861510927,31.42,79111.94,0.0,-0.97723,3e-05,3.64803]
[1778861513379,31.42,79118.02,0.0,-0.97707,3e-05,3.67014]
[1778861514956,31.43,79121.08,0.0,-0.97698,3e-05,3.68166]
[1778861518983,31.43,79126.52,0.0,-0.97683,3e-05,3.70228]
[1778861521000,31.43,79117.75,0.0,-0.97705,3e-05,3.67227]
[1778861526059,31.44,79118.19,0.0,-0.97702,3e-05,3.67591]
[1778861528061,31.44,79112.43,0.0,-0.97717,3e-05,3.65663]
[1778861533521,31.44,79107.0,0.0,-0.97729,3e-05,3.63993]
[1778861535117,31.44,79101.83,0.0,-0.97741,3e-05,3.62289]
[1778861536126,31.45,79101.92,0.0,-0.97741,3e-05,3.62369]
[1778861540154,31.45,79107.92,0.0,-0.97724,3e-05,3.64648]
[1778861545188,31.45,79109.87,0.0,-0.97717,3e-05,3.65556]
[1778861550223,31.46,79112.19,0.0,-0.9771,3e-05,3.66585]
[1778861555258,31.46,79112.32,0.0,-0.97709,3e-05,3.66602]
[1778861560294,31.47,79112.05,0.0,-0.97708,3e-05,3.66718]
[1778861563739,31.47,79121.18,0.0,-0.97684,3e-05,3.70041]
[1778861565332,31.47,79123.09,0.0,-0.97678,3e-05,3.70789]
[1778861570367,31.48,79120.98,0.0,-0.97683,3e-05,3.70214]
[1778861575404,31.48,79121.76,0.0,-0.97679,3e-05,3.70647]
[1778861580439,31.48,79118.83,0.0,-0.97686,3e-05,3.69772]
[1778861582455,31.48,79126.36,0.0,-0.97666,3e-05,3.72486]
[1778861583462,31.48,79132.34,0.0,-0.9765,3e-05,3.7463]
[1778861584471,31.48,79134.18,0.0,-0.97645,3e-05,3.75307]
[1778861587491,31.48,79138.4,0.0,-0.97635,3e-05,3.76749]
[1778861589505,31.48,79145.88,0.0,-0.97615,3e-05,3.79396]
[1778861594543,31.48,79148.36,0.0,-0.97609,3e-05,3.80174]
[1778861599578,31.48,79151.08,0.0,-0.97604,3e-05,3.80915]
[1778861601592,31.46,79160.67,0.0,-0.97582,3e-05,3.83829]
[1778861602599,31.46,79161.25,0.0,-0.97581,3e-05,3.83987]
[1778861607635,31.46,79166.7,0.0,-0.97569,3e-05,3.85697]
[1778861612672,31.46,79166.84,0.0,-0.9757,3e-05,3.85471]
[1778861617705,31.45,79165.4,0.0,-0.97576,3e-05,3.84682]
[1778861620726,31.45,79170.46,0.0,-0.97562,3e-05,3.86538]
[1778861625760,31.45,79166.73,0.0,-0.97574,3e-05,3.84972]
[1778861630796,31.44,79168.38,0.0,-0.97571,3e-05,3.85304]
[1778861632812,31.44,79170.01,0.0,-0.97568,3e-05,3.85784]
[1778861636838,31.44,79157.6,0.0,-0.97603,3e-05,3.8108]
[1778861637844,31.43,79150.91,0.0,-0.97621,3e-05,3.78631]
[1778861638851,31.43,79148.45,0.0,-0.97627,3e-05,3.77708]
[1778861644304,31.44,79151.68,0.0,-0.97618,3e-05,3.78979]
[1778861646908,31.44,79158.78,0.0,-0.97599,3e-05,3.81562]
[1778861651944,31.44,79154.76,0.0,-0.97608,3e-05,3.80359]
[1778861656983,31.46,79151.77,0.0,-0.9761,3e-05,3.80003]
[1778861662017,31.46,79150.9,0.0,-0.97611,3e-05,3.79931]
[1778861669067,31.46,79150.29,0.0,-0.97612,3e-05,3.79831]
[1778861672087,31.47,79138.81,0.0,-0.97643,3e-05,3.75543]
[1778861677127,31.47,79136.6,0.0,-0.97648,3e-05,3.74878]
[1778861681150,31.47,79131.2,0.0,-0.97661,3e-05,3.73063]
[1778861686186,31.47,79130.17,0.0,-0.97663,3e-05,3.72831]
[1778861688204,31.47,79140.57,0.0,-0.97635,3e-05,3.76571]
[1778861689216,31.47,79149.39,0.0,-0.97612,3e-05,3.7974]
[1778861694659,31.48,79155.48,0.0,-0.97595,3e-05,3.82013]
[1778861700288,31.48,79143.23,0.0,-0.97627,3e-05,3.77712]
[1778861701295,31.48,79141.08,0.0,-0.97632,3e-05,3.76968]
[1778861703310,31.48,79135.65,0.0,-0.97646,3e-05,3.75084]
[1778861708346,31.48,79134.32,0.0,-0.97649,3e-05,3.74746]
[1778861713381,31.49,79136.74,0.0,-0.97641,3e-05,3.75741]
[1778861714802,31.49,79146.08,0.0,-0.97617,3e-05,3.79098]
[1778861715403,31.49,79146.08,0.0,-0.97616,3e-05,3.79118]
[1778861720432,31.49,79146.04,0.0,-0.97616,3e-05,3.79201]
[1778861722447,31.49,79135.47,0.0,-0.97643,3e-05,3.7547]
[1778861723452,31.49,79131.95,0.0,-0.97652,3e-05,3.74246]
[1778861726472,31.49,79128.48,0.0,-0.97661,3e-05,3.73101]
[1778861731508,31.49,79132.24,0.0,-0.97651,3e-05,3.74328]
[1778861733522,31.5,79137.93,0.0,-0.97636,3e-05,3.764]
[1778861737550,31.5,79132.7,0.0,-0.97649,3e-05,3.74634]
[1778861738559,31.5,79128.97,0.0,-0.97659,3e-05,3.7334]
[1778861740574,31.5,79127.26,0.0,-0.97663,3e-05,3.72795]
[1778861745606,31.5,79127.21,0.0,-0.97662,3e-05,3.72923]
[1778861750642,31.51,79124.61,0.0,-0.97667,3e-05,3.72146]
[1778861751649,31.51,79118.6,0.0,-0.97683,3e-05,3.7006]
[1778861752655,31.51,79112.31,0.0,-0.97699,3e-05,3.67888]
[1778861753663,31.51,79108.42,0.0,-0.97708,3e-05,3.66565]
[1778861755676,31.51,79105.17,0.0,-0.97716,3e-05,3.65512]
[1778861760719,31.51,79105.93,0.0,-0.97713,3e-05,3.65976]
[1778861765746,31.52,79105.53,0.0,-0.97712,3e-05,3.6603]
[1778861766757,31.52,79110.61,0.0,-0.97699,3e-05,3.67842]
[1778861767761,31.52,79115.9,0.0,-0.97685,3e-05,3.69731]
[1778861769774,31.52,79122.41,0.0,-0.97668,3e-05,3.72083]
[1778861774810,31.52,79125.02,0.0,-0.9766,3e-05,3.73146]
[1778861778840,31.53,79133.33,0.0,-0.97637,3e-05,3.76193]
[1778861779845,31.53,79133.15,0.0,-0.97638,3e-05,3.76149]
[1778861784881,31.53,79134.63,0.0,-0.97633,3e-05,3.76773]
[1778861789916,31.53,79124.84,0.0,-0.97658,3e-05,3.73397]
[1778861790923,31.53,79119.02,0.0,-0.97673,3e-05,3.71367]
[1778861791930,31.53,79119.61,0.0,-0.97673,3e-05,3.71359]
[1778861796964,31.53,79123.52,0.0,-0.97662,3e-05,3.72869]
[1778861799987,31.54,79103.48,0.0,-0.97713,3e-05,3.65913]
[1778861800993,31.54,79104.06,0.0,-0.97711,3e-05,3.66151]
[1778861806032,31.54,79104.41,0.0,-0.97709,3e-05,3.66451]
[1778861811068,31.54,79105.98,0.0,-0.97703,3e-05,3.67167]
[1778861816102,31.55,79104.55,0.0,-0.97706,3e-05,3.6687]
[1778861821136,31.55,79104.26,0.0,-0.97705,3e-05,3.66937]
[1778861826172,31.55,79103.9,0.0,-0.97705,3e-05,3.66978]
[1778861830199,31.56,79097.21,0.0,-0.97721,3e-05,3.64789]
[1778861835656,31.56,79097.54,0.0,-0.97719,3e-05,3.65087]
[1778861841277,31.57,79095.77,0.0,-0.97721,3e-05,3.6469]
[1778861845726,31.57,79086.83,0.0,-0.97743,3e-05,3.61743]
[1778861847323,31.57,79083.33,0.0,-0.97751,3e-05,3.60618]
[1778861850344,31.57,79078.69,0.0,-0.97762,3e-05,3.59155]
[1778861854372,31.58,79091.55,0.0,-0.9773,3e-05,3.63519]
[1778861855800,31.58,79097.56,0.0,-0.97714,3e-05,3.65639]
[1778861861421,31.58,79102.06,0.0,-0.97701,3e-05,3.67409]
[1778861866456,31.59,79098.64,0.0,-0.97709,3e-05,3.66374]
[1778861871491,31.59,79102.81,0.0,-0.97697,3e-05,3.67984]
[1778861876527,31.59,79103.32,0.0,-0.97695,3e-05,3.683]
[1778861881565,31.6,79105.01,0.0,-0.97689,3e-05,3.69029]
[1778861882568,31.6,79089.2,0.0,-0.97729,3e-05,3.63556]
[1778861883575,31.6,79089.02,0.0,-0.97729,3e-05,3.63529]
[1778861886011,31.6,79098.87,0.0,-0.97704,3e-05,3.67021]
[1778861887604,31.6,79103.93,0.0,-0.9769,3e-05,3.68852]
[1778861889618,31.6,79110.94,0.0,-0.97672,3e-05,3.71364]
[1778861891632,31.6,79114.13,0.0,-0.97663,3e-05,3.72534]
[1778861893645,31.6,79105.66,0.0,-0.97685,3e-05,3.69604]
[1778861894671,31.6,79103.38,0.0,-0.97691,3e-05,3.68834]
[1778861899691,31.61,79105.07,0.0,-0.97685,3e-05,3.69561]
[1778861901710,31.61,79111.74,0.0,-0.97668,3e-05,3.71955]
[1778861902715,31.61,79113.75,0.0,-0.97662,3e-05,3.72686]
[1778861904728,31.61,79114.43,0.0,-0.9766,3e-05,3.72968]
[1778861909764,31.61,79115.77,0.0,-0.97656,3e-05,3.7355]
[1778861910781,31.61,79101.83,0.0,-0.97692,3e-05,3.68678]
[1778861911786,31.61,79098.06,0.0,-0.97703,3e-05,3.67151]
[1778861913799,31.61,79092.87,0.0,-0.97715,3e-05,3.65413]
[1778861918834,31.62,79097.18,0.0,-0.97703,3e-05,3.67093]
[1778861923869,31.62,79098.88,0.0,-0.97697,3e-05,3.67859]
[1778861928906,31.62,79097.89,0.0,-0.97698,3e-05,3.67696]
[1778861933938,31.63,79098.93,0.0,-0.97694,3e-05,3.68237]
[1778861938973,31.63,79100.22,0.0,-0.9769,3e-05,3.68865]
[1778861944010,31.64,79106.85,0.0,-0.97672,3e-05,3.71358]
[1778861949054,31.64,79112.69,0.0,-0.97655,3e-05,3.73562]
[1778861951059,31.64,79111.89,0.0,-0.97657,3e-05,3.73332]
[1778861953073,31.64,79117.05,0.0,-0.97643,3e-05,3.75203]
[1778861955086,31.64,79121.02,0.0,-0.97633,3e-05,3.76652]
[1778861956093,31.64,79100.74,0.0,-0.97685,3e-05,3.6953]
[1778861957100,31.64,79100.74,0.0,-0.97685,3e-05,3.69559]
[1778861961128,31.65,79092.2,0.0,-0.97706,3e-05,3.66707]
[1778861962135,31.65,79090.83,0.0,-0.97709,3e-05,3.66268]
[1778861967172,31.65,79092.48,0.0,-0.97703,3e-05,3.67026]
[1778861971198,31.65,79098.96,0.0,-0.97687,3e-05,3.69186]
[1778861973214,31.66,79102.36,0.0,-0.97678,3e-05,3.70439]
[1778861978251,31.66,79109.77,0.0,-0.97658,3e-05,3.73196]
[1778861980263,31.66,79120.8,0.0,-0.97628,3e-05,3.77148]
[1778861981270,31.66,79121.02,0.0,-0.97628,3e-05,3.77268]
[1778861986304,31.66,79126.22,0.0,-0.97613,3e-05,3.79218]
[1778861991340,31.66,79128.69,0.0,-0.97606,3e-05,3.80183]
[1778861996788,31.67,79126.19,0.0,-0.97612,3e-05,3.79363]
[1778862002422,31.67,79124.26,0.0,-0.97617,3e-05,3.78755]
[1778862003428,31.67,79128.77,0.0,-0.97605,3e-05,3.80372]
[1778862005441,31.67,79121.93,0.0,-0.97622,3e-05,3.77959]
[1778862009470,31.67,79130.38,0.0,-0.976,3e-05,3.81022]
[1778862010480,31.67,79135.65,0.0,-0.97586,3e-05,3.82914]
[1778862013499,31.67,79143.14,0.0,-0.97566,3e-05,3.85621]
[1778862018532,31.67,79146.19,0.0,-0.97557,3e-05,3.86731]
[1778862023567,31.67,79149.28,0.0,-0.97549,3e-05,3.87857]
[1778862028602,31.67,79148.74,0.0,-0.9755,3e-05,3.87671]
[1778862033638,31.67,79144.0,0.0,-0.97565,3e-05,3.85713]
[1778862038673,31.67,79141.47,0.0,-0.97571,3e-05,3.84809]
[1778862043709,31.67,79139.04,0.0,-0.97578,3e-05,3.83944]
[1778862045723,31.67,79145.57,0.0,-0.9756,3e-05,3.86301]
[1778862047141,31.67,79153.52,0.0,-0.97539,3e-05,3.89178]
[1778862048743,31.67,79154.19,0.0,-0.97537,3e-05,3.89414]
[1778862052773,31.67,79160.78,0.0,-0.97519,3e-05,3.91792]
[1778862055796,31.67,79181.49,0.0,-0.97463,3e-05,3.99377]
[1778862057213,31.67,79184.47,0.0,-0.97455,3e-05,4.00461]
[1778862060835,31.67,79189.95,0.0,-0.9744,3e-05,4.0241]
[1778862061834,31.67,79194.29,0.0,-0.97428,3e-05,4.04002]
[1778862062843,31.67,79198.6,0.0,-0.97416,3e-05,4.05584]
[1778862067285,31.66,79206.11,0.0,-0.97396,3e-05,4.08278]
[1778862068884,31.66,79208.63,0.0,-0.9739,3e-05,4.09161]
[1778862071906,31.66,79227.96,0.0,-0.97335,3e-05,4.16379]
[1778862072912,31.66,79229.97,0.0,-0.9733,3e-05,4.17099]
[1778862077947,31.65,79231.65,0.0,-0.97327,3e-05,4.17507]
[1778862078957,31.65,79232.34,0.0,-0.97325,3e-05,4.17722]
[1778862082996,31.65,79240.27,0.0,-0.97303,3e-05,4.20567]
[1778862083999,31.65,79249.76,0.0,-0.97276,3e-05,4.24173]
[1778862084999,31.65,79251.16,0.0,-0.97272,3e-05,4.24655]
[1778862087017,31.64,79259.8,0.0,-0.97248,3e-05,4.27886]
[1778862089038,31.64,79261.3,0.0,-0.97245,3e-05,4.28336]
[1778862093076,31.64,79251.74,0.0,-0.97276,3e-05,4.2409]
[1778862094072,31.64,79252.44,0.0,-0.97275,3e-05,4.24299]
[1778862097092,31.63,79245.85,0.0,-0.97296,3e-05,4.21568]
[1778862101121,31.63,79244.81,0.0,-0.973,3e-05,4.20932]
[1778862106155,31.62,79245.41,0.0,-0.97301,3e-05,4.20871]
[1778862110185,31.62,79242.8,0.0,-0.9731,3e-05,4.19625]
[1778862111194,31.62,79227.9,0.0,-0.97354,3e-05,4.13869]
[1778862112198,31.61,79222.8,0.0,-0.97369,3e-05,4.11883]
[1778862113206,31.61,79218.66,0.0,-0.97381,3e-05,4.10271]
[1778862115222,31.61,79203.6,0.0,-0.97424,3e-05,4.04526]
[1778862116236,31.61,79196.7,0.0,-0.97444,3e-05,4.01918]
[1778862117237,31.61,79188.85,0.0,-0.97466,3e-05,3.98951]
[1778862118241,31.61,79183.69,0.0,-0.9748,3e-05,3.97043]
[1778862119248,31.61,79182.41,0.0,-0.97484,3e-05,3.96551]
[1778862122268,31.61,79174.58,0.0,-0.97506,3e-05,3.93613]
[1778862123275,31.61,79174.31,0.0,-0.97507,3e-05,3.935]
[1778862128310,31.61,79176.02,0.0,-0.97503,3e-05,3.9406]
[1778862129318,31.61,79186.54,0.0,-0.97474,3e-05,3.97922]
[1778862130325,31.61,79193.56,0.0,-0.97454,3e-05,4.00505]
[1778862132339,31.61,79193.86,0.0,-0.97454,3e-05,4.00567]
[1778862137373,31.6,79192.21,0.0,-0.97459,3e-05,3.99831]
[1778862140395,31.6,79201.54,0.0,-0.97434,3e-05,4.03225]
[1778862142409,31.6,79204.82,0.0,-0.97425,3e-05,4.04389]
[1778862146437,31.6,79210.42,0.0,-0.9741,3e-05,4.06364]
[1778862151471,31.59,79209.7,0.0,-0.97415,3e-05,4.05672]
[1778862156507,31.59,79208.26,0.0,-0.97421,3e-05,4.04982]
[1778862159528,31.59,79204.8,0.0,-0.97431,3e-05,4.03605]
[1778862164563,31.59,79204.97,0.0,-0.97431,3e-05,4.03543]
[1778862168006,31.58,79209.98,0.0,-0.97418,3e-05,4.05313]
[1778862173625,31.58,79209.21,0.0,-0.97421,3e-05,4.04886]
[1778862178664,31.58,79211.02,0.0,-0.97417,3e-05,4.05402]
[1778862183695,31.58,79212.69,0.0,-0.97414,3e-05,4.05916]
[1778862188730,31.57,79213.22,0.0,-0.97413,3e-05,4.05946]
[1778862192758,31.57,79218.45,0.0,-0.97399,3e-05,4.078]
[1778862198213,31.57,79212.79,0.0,-0.97417,3e-05,4.0552]
[1778862199807,31.57,79210.95,0.0,-0.97422,3e-05,4.04775]
[1778862201821,31.57,79209.3,0.0,-0.97427,3e-05,4.04108]
[1778862203836,31.56,79199.35,0.0,-0.97455,3e-05,4.00349]
[1778862204843,31.56,79194.3,0.0,-0.9747,3e-05,3.98456]
[1778862205851,31.56,79194.21,0.0,-0.9747,3e-05,3.98407]
[1778862209881,31.56,79189.1,0.0,-0.97484,3e-05,3.96461]
[1778862214917,31.56,79188.48,0.0,-0.97488,3e-05,3.95999]
[1778862218943,31.57,79184.65,0.0,-0.97497,3e-05,3.94784]
[1778862223978,31.57,79184.83,0.0,-0.97494,3e-05,3.95123]
[1778862229015,31.58,79185.92,0.0,-0.9749,3e-05,3.95716]
[1778862231029,31.58,79188.87,0.0,-0.9748,3e-05,3.9694]
[1778862233045,31.58,79194.54,0.0,-0.97464,3e-05,3.99169]
[1778862235061,31.58,79199.68,0.0,-0.97449,3e-05,4.01202]
[1778862237073,31.59,79200.98,0.0,-0.97444,3e-05,4.018]
[1778862242106,31.58,79208.03,0.0,-0.97425,3e-05,4.04315]
[1778862244119,31.58,79210.79,0.0,-0.97418,3e-05,4.05296]
[1778862248573,31.58,79216.1,0.0,-0.97403,3e-05,4.07265]
[1778862253183,31.59,79223.74,0.0,-0.97379,3e-05,4.10408]
[1778862255197,31.59,79225.47,0.0,-0.97374,3e-05,4.1116]
[1778862260231,31.59,79226.84,0.0,-0.9737,3e-05,4.11676]
[1778862265266,31.59,79230.08,0.0,-0.97362,3e-05,4.12745]
[1778862271311,31.58,79231.43,0.0,-0.97361,3e-05,4.12809]
[1778862276343,31.58,79242.76,0.0,-0.97329,3e-05,4.16975]
[1778862277351,31.58,79251.57,0.0,-0.97304,3e-05,4.20323]
[1778862278357,31.58,79252.78,0.0,-0.973,3e-05,4.20829]
[1778862283394,31.58,79250.4,0.0,-0.97308,3e-05,4.19857]
[1778862288428,31.58,79259.69,0.0,-0.97282,3e-05,4.23298]
[1778862289434,31.57,79261.58,0.0,-0.97276,3e-05,4.23978]
[1778862294470,31.57,79255.54,0.0,-0.97296,3e-05,4.21374]
[1778862299505,31.56,79250.85,0.0,-0.97312,3e-05,4.193]
[1778862300511,31.56,79235.1,0.0,-0.97358,3e-05,4.1322]
[1778862301518,31.56,79230.95,0.0,-0.9737,3e-05,4.116]
[1778862305547,31.56,79236.25,0.0,-0.97356,3e-05,4.13456]
[1778862307561,31.56,79241.58,0.0,-0.97341,3e-05,4.15402]
[1778862309574,31.56,79243.31,0.0,-0.97337,3e-05,4.15966]
[1778862314609,31.55,79250.78,0.0,-0.97317,3e-05,4.18583]
[1778862315617,31.55,79259.54,0.0,-0.97292,3e-05,4.21904]
[1778862316626,31.55,79261.03,0.0,-0.97288,3e-05,4.22418]
[1778862317632,31.55,79252.09,0.0,-0.97315,3e-05,4.18907]
[1778862318638,31.55,79255.45,0.0,-0.97306,3e-05,4.20145]
[1778862320658,31.54,79258.33,0.0,-0.97298,3e-05,4.21139]
[1778862325690,31.54,79243.44,0.0,-0.97344,3e-05,4.15124]
[1778862326696,31.54,79241.58,0.0,-0.97349,3e-05,4.14363]
[1778862331731,31.53,79226.88,0.0,-0.97395,3e-05,4.08276]
[1778862332738,31.53,79223.8,0.0,-0.97404,3e-05,4.07074]
[1778862334753,31.53,79214.57,0.0,-0.97431,3e-05,4.03416]
[1778862336767,31.52,79212.35,0.0,-0.97439,3e-05,4.02409]
[1778862341813,31.51,79209.79,0.0,-0.97449,3e-05,4.01024]
[1778862344833,31.51,79206.98,0.0,-0.97458,3e-05,3.99908]
[1778862349867,31.51,79210.05,0.0,-0.9745,3e-05,4.01003]
[1778862354902,31.52,79212.41,0.0,-0.97441,3e-05,4.02181]
[1778862359354,31.52,79219.98,0.0,-0.97418,3e-05,4.05251]
[1778862364972,31.53,79215.31,0.0,-0.97428,3e-05,4.03833]
[1778862367995,31.53,79208.67,0.0,-0.97446,3e-05,4.01523]
[1778862373032,31.54,79212.05,0.0,-0.97434,3e-05,4.03092]
[1778862378071,31.55,79212.24,0.0,-0.97431,3e-05,4.03459]
[1778862383107,31.55,79213.8,0.0,-0.97424,3e-05,4.04336]
[1778862388144,31.56,79213.19,0.0,-0.97424,3e-05,4.04394]
[1778862393176,31.56,79213.4,0.0,-0.97423,3e-05,4.04495]
[1778862398215,31.57,79212.2,0.0,-0.97424,3e-05,4.04321]
[1778862403248,31.57,79211.97,0.0,-0.97423,3e-05,4.04506]
[1778862408284,31.58,79211.86,0.0,-0.97421,3e-05,4.04734]
[1778862413319,31.58,79210.31,0.0,-0.97423,3e-05,4.04422]
[1778862416340,31.59,79191.51,0.0,-0.97474,3e-05,3.97585]
[1778862417347,31.59,79184.92,0.0,-0.97492,3e-05,3.95216]
[1778862418354,31.59,79181.57,0.0,-0.97501,3e-05,3.94051]
[1778862420368,31.59,79181.2,0.0,-0.97501,3e-05,3.93975]
[1778862424396,31.6,79186.49,0.0,-0.97485,3e-05,3.96202]
[1778862428425,31.6,79179.13,0.0,-0.97503,3e-05,3.93769]
[1778862430438,31.61,79176.24,0.0,-0.9751,3e-05,3.92855]
[1778862435474,31.61,79178.16,0.0,-0.97502,3e-05,3.93929]
[1778862440509,31.62,79182.5,0.0,-0.97488,3e-05,3.95754]
[1778862445543,31.63,79183.23,0.0,-0.97483,3e-05,3.96382]
[1778862450579,31.63,79183.35,0.0,-0.9748,3e-05,3.96788]
[1778862455613,31.64,79186.3,0.0,-0.97471,3e-05,3.97979]
[1778862460648,31.65,79189.27,0.0,-0.9746,3e-05,3.99426]
[1778862465686,31.65,79192.21,0.0,-0.97449,3e-05,4.0085]
[1778862470719,31.66,79199.54,0.0,-0.97426,3e-05,4.03894]
[1778862475753,31.67,79188.72,0.0,-0.97455,3e-05,4.00147]
[1778862476760,31.67,79187.8,0.0,-0.97457,3e-05,3.99865]
[1778862481795,31.67,79187.12,0.0,-0.97456,3e-05,3.99905]
[1778862485823,31.68,79193.25,0.0,-0.97438,3e-05,4.02403]
[1778862487837,31.68,79196.36,0.0,-0.97428,3e-05,4.03663]
[1778862492872,31.69,79200.06,0.0,-0.97416,3e-05,4.05294]
[1778862498918,31.69,79204.06,0.0,-0.97402,3e-05,4.07088]
[1778862503949,31.7,79203.97,0.0,-0.97401,3e-05,4.07303]
[1778862508999,31.7,79202.46,0.0,-0.97403,3e-05,4.06986]
[1778862514020,31.71,79203.17,0.0,-0.974,3e-05,4.0729]
[1778862519055,31.71,79202.78,0.0,-0.974,3e-05,4.07385]
[1778862524094,31.72,79205.46,0.0,-0.9739,3e-05,4.08619]
[1778862529126,31.72,79197.2,0.0,-0.97412,3e-05,4.05745]
[1778862530549,31.72,79184.71,0.0,-0.97446,3e-05,4.01141]
[1778862532148,31.73,79183.45,0.0,-0.97449,3e-05,4.00781]
[1778862536174,31.73,79178.25,0.0,-0.97462,3e-05,3.99088]
[1778862538188,31.73,79172.86,0.0,-0.97476,3e-05,3.97225]
[1778862543228,31.74,79175.05,0.0,-0.97467,3e-05,3.98355]
[1778862546250,31.74,79180.84,0.0,-0.9745,3e-05,4.00688]
[1778862547256,31.74,79186.38,0.0,-0.97434,3e-05,4.02805]
[1778862548261,31.75,79186.91,0.0,-0.97432,3e-05,4.0306]
[1778862552290,31.75,79194.34,0.0,-0.97409,3e-05,4.06059]
[1778862553295,31.75,79200.82,0.0,-0.97391,3e-05,4.08538]
[1778862554303,31.75,79203.24,0.0,-0.97383,3e-05,4.09495]
[1778862558332,31.76,79211.22,0.0,-0.97359,3e-05,4.12683]
[1778862563366,31.76,79211.94,0.0,-0.97356,3e-05,4.13152]
[1778862568402,31.76,79212.07,0.0,-0.97354,3e-05,4.13401]
[1778862570831,31.77,79219.15,0.0,-0.97333,3e-05,4.16166]
[1778862573436,31.77,79219.22,0.0,-0.97334,3e-05,4.16038]
[1778862576459,31.77,79236.54,0.0,-0.97283,3e-05,4.22771]
[1778862577469,31.77,79253.16,0.0,-0.97233,3e-05,4.29227]
[1778862578473,31.77,79254.72,0.0,-0.97229,3e-05,4.29848]
[1778862580904,31.77,79257.86,0.0,-0.97219,3e-05,4.31106]
[1778862586530,31.77,79262.61,0.0,-0.97205,3e-05,4.33002]
[1778862588544,31.77,79266.86,0.0,-0.97192,3e-05,4.34677]
[1778862593578,31.77,79264.9,0.0,-0.97198,3e-05,4.33914]
[1778862598613,31.77,79263.0,0.0,-0.97203,3e-05,4.33175]
[1778862603648,31.77,79265.6,0.0,-0.97195,3e-05,4.3419]
[1778862605663,31.77,79282.19,0.0,-0.97145,3e-05,4.40729]
[1778862606670,31.77,79293.07,0.0,-0.97112,3e-05,4.45026]
[1778862608683,31.77,79298.32,0.0,-0.97098,3e-05,4.46885]
[1778862609695,31.76,79303.37,0.0,-0.97084,3e-05,4.48676]
[1778862611707,31.76,79309.79,0.0,-0.97066,3e-05,4.5102]
[1778862612713,31.75,79317.46,0.0,-0.97044,3e-05,4.53863]
[1778862613722,31.75,79330.36,0.0,-0.97006,3e-05,4.5877]
[1778862617768,31.72,79315.67,0.0,-0.97062,3e-05,4.5165]
[1778862618756,31.71,79323.24,0.0,-0.97042,3e-05,4.54137]
[1778862621779,31.7,79311.78,0.0,-0.97083,3e-05,4.48848]
[1778862624800,31.7,79307.28,0.0,-0.97098,3e-05,4.4698]
[1778862627822,31.7,79300.77,0.0,-0.97118,3e-05,4.44325]
[1778862632855,31.69,79299.77,0.0,-0.97125,3e-05,4.4335]
[1778862637891,31.68,79294.41,0.0,-0.97145,3e-05,4.40756]
[1778862642927,31.67,79289.29,0.0,-0.97164,3e-05,4.3829]
[1778862647960,31.67,79289.38,0.0,-0.97167,3e-05,4.37898]
[1778862653000,31.66,79288.03,0.0,-0.97175,3e-05,4.36942]
[1778862658043,31.65,79285.02,0.0,-0.97187,3e-05,4.35349]
[1778862660058,31.65,79294.82,0.0,-0.97158,3e-05,4.3906]
[1778862665095,31.64,79299.4,0.0,-0.97148,3e-05,4.40443]
[1778862670131,31.63,79301.68,0.0,-0.97144,3e-05,4.40914]
[1778862671551,31.63,79315.65,0.0,-0.97102,3e-05,4.46411]
[1778862674154,31.62,79317.35,0.0,-0.97099,3e-05,4.46802]
[1778862679190,31.61,79320.95,0.0,-0.97092,3e-05,4.47758]
[1778862681621,31.59,79326.41,0.0,-0.97084,3e-05,4.48841]
[1778862687245,31.51,79325.96,0.0,-0.97117,3e-05,4.4458]
[1778862691691,31.5,79311.32,0.0,-0.97166,3e-05,4.38089]
[1778862692285,31.5,79311.32,0.0,-0.97167,3e-05,4.38006]
[1778862693288,31.5,79305.86,0.0,-0.97184,3e-05,4.35758]
[1778862698365,31.49,79306.04,0.0,-0.97187,3e-05,4.35444]
[1778862703399,31.49,79305.65,0.0,-0.97191,3e-05,4.3491]
[1778862707431,31.48,79300.27,0.0,-0.97209,3e-05,4.32485]
[1778862709442,31.48,79291.76,0.0,-0.97236,3e-05,4.28998]
[1778862711831,31.47,79284.3,0.0,-0.9726,3e-05,4.25893]
[1778862717502,31.47,79281.01,0.0,-0.97272,3e-05,4.24317]
[1778862722537,31.46,79280.79,0.0,-0.97275,3e-05,4.23938]
[1778862725563,31.46,79288.04,0.0,-0.97254,3e-05,4.26591]
[1778862730596,31.45,79284.66,0.0,-0.97267,3e-05,4.24974]
[1778862735631,31.45,79285.0,0.0,-0.97268,3e-05,4.24822]
[1778862740667,31.44,79291.15,0.0,-0.97252,3e-05,4.26953]
[1778862742042,31.44,79286.12,0.0,-0.97268,3e-05,4.24875]
[1778862743691,31.44,79282.71,0.0,-0.97278,3e-05,4.23494]
[1778862748728,31.43,79282.51,0.0,-0.97281,3e-05,4.23112]
[1778862753757,31.43,79277.44,0.0,-0.97299,3e-05,4.20633]
[1778862758793,31.42,79276.72,0.0,-0.97303,3e-05,4.20108]
[1778862761813,31.42,79281.75,0.0,-0.9729,3e-05,4.21903]
[1778862766850,31.41,79283.39,0.0,-0.97287,3e-05,4.22278]
[1778862771884,31.41,79284.14,0.0,-0.97287,3e-05,4.22318]
[1778862776919,31.4,79282.59,0.0,-0.97293,3e-05,4.21464]
[1778862781954,31.4,79278.58,0.0,-0.97307,3e-05,4.19663]
[1778862785984,31.4,79270.8,0.0,-0.97331,3e-05,4.16467]
[1778862786989,31.4,79264.69,0.0,-0.97349,3e-05,4.14079]
[1778862791021,31.39,79275.15,0.0,-0.9732,3e-05,4.17941]
[1778862795048,31.39,79267.46,0.0,-0.97344,3e-05,4.14801]
[1778862800084,31.38,79267.65,0.0,-0.97345,3e-05,4.1467]
[1778862804112,31.38,79261.98,0.0,-0.97362,3e-05,4.12333]
[1778862809148,31.38,79261.94,0.0,-0.97364,3e-05,4.1213]
[1778862812170,31.38,79253.17,0.0,-0.97392,3e-05,4.08426]
[1778862814181,31.37,79243.76,0.0,-0.97419,3e-05,4.0481]
[1778862816196,31.37,79236.39,0.0,-0.9744,3e-05,4.01991]
[1778862818212,31.37,79230.36,0.0,-0.97457,3e-05,3.99696]
[1778862823244,31.37,79230.4,0.0,-0.97458,3e-05,3.99629]
[1778862828279,31.37,79227.92,0.0,-0.97465,3e-05,3.9862]
[1778862833314,31.37,79229.84,0.0,-0.9746,3e-05,3.9926]
[1778862838349,31.37,79228.08,0.0,-0.97466,3e-05,3.98516]
[1778862843385,31.36,79224.07,0.0,-0.97478,3e-05,3.96946]
[1778862848420,31.36,79228.54,0.0,-0.97466,3e-05,3.98535]
[1778862852815,31.36,79236.18,0.0,-0.97445,3e-05,4.01326]
[1778862853462,31.36,79236.18,0.0,-0.97445,3e-05,4.01305]
[1778862855477,31.36,79243.28,0.0,-0.97425,3e-05,4.03926]
[1778862856480,31.36,79248.69,0.0,-0.9741,3e-05,4.05945]
[1778862857486,31.36,79254.53,0.0,-0.97394,3e-05,4.0813]
[1778862858493,31.36,79255.58,0.0,-0.97391,3e-05,4.08497]
[1778862862889,31.36,79263.45,0.0,-0.9737,3e-05,4.11359]
[1778862864536,31.35,79271.16,0.0,-0.97348,3e-05,4.14239]
[1778862865547,31.35,79274.81,0.0,-0.97338,3e-05,4.15601]
[1778862867557,31.35,79268.89,0.0,-0.97355,3e-05,4.13242]
[1778862872959,31.35,79274.02,0.0,-0.97344,3e-05,4.14723]
[1778862875613,31.35,79279.87,0.0,-0.97327,3e-05,4.16895]
[1778862880652,31.34,79281.03,0.0,-0.97326,3e-05,4.17127]
[1778862885686,31.34,79286.9,0.0,-0.9731,3e-05,4.19177]
[1778862890720,31.33,79287.87,0.0,-0.97309,3e-05,4.19321]
[1778862893100,31.33,79282.74,0.0,-0.97325,3e-05,4.17198]
[1778862898778,31.33,79282.72,0.0,-0.97327,3e-05,4.16982]
[1778862901799,31.32,79275.89,0.0,-0.97348,3e-05,4.14227]
[1778862903170,31.32,79270.65,0.0,-0.97363,3e-05,4.12146]
[1778862906835,31.32,79264.74,0.0,-0.97381,3e-05,4.09787]
[1778862907843,31.32,79262.77,0.0,-0.97387,3e-05,4.09008]
[1778862910862,31.32,79255.68,0.0,-0.97408,3e-05,4.06234]
[1778862913240,31.32,79264.7,0.0,-0.97383,3e-05,4.09591]
[1778862916905,31.31,79259.88,0.0,-0.97397,3e-05,4.07649]
[1778862918918,31.31,79254.23,0.0,-0.97414,3e-05,4.05462]
[1778862923955,31.31,79255.87,0.0,-0.9741,3e-05,4.05969]
[1778862928988,31.31,79253.8,0.0,-0.97417,3e-05,4.05069]
[1778862931004,31.31,79248.99,0.0,-0.97432,3e-05,4.02955]
[1778862934026,31.31,79243.61,0.0,-0.97448,3e-05,4.00877]
[1778862939060,31.3,79241.53,0.0,-0.97454,3e-05,4.00013]
[1778862944095,31.3,79237.71,0.0,-0.97466,3e-05,3.98509]
[1778862949130,31.3,79238.53,0.0,-0.97464,3e-05,3.9874]
[1778862954168,31.3,79238.06,0.0,-0.97466,3e-05,3.98487]
[1778862959201,31.3,79235.06,0.0,-0.97475,3e-05,3.97295]
[1778862964235,31.3,79234.42,0.0,-0.97477,3e-05,3.96989]
[1778862967259,31.3,79240.45,0.0,-0.97461,3e-05,3.99199]
[1778862972291,31.29,79244.16,0.0,-0.97451,3e-05,4.00505]
[1778862977326,31.29,79247.96,0.0,-0.97441,3e-05,4.01848]
[1778862982362,31.29,79246.62,0.0,-0.97445,3e-05,4.01257]
[1778862987396,31.29,79245.17,0.0,-0.9745,3e-05,4.00631]
[1778862992431,31.29,79245.04,0.0,-0.97452,3e-05,4.00248]
[1778862993808,31.29,79237.92,0.0,-0.97472,3e-05,3.97568]
[1778862994445,31.29,79238.08,0.0,-0.97472,3e-05,3.97617]
[1778862996459,31.29,79232.59,0.0,-0.97487,3e-05,3.95554]
[1778862999480,31.29,79240.03,0.0,-0.97467,3e-05,3.98301]
[1778863002501,31.29,79248.16,0.0,-0.97444,3e-05,4.01302]
[1778863005522,31.28,79253.01,0.0,-0.97431,3e-05,4.03064]
[1778863010558,31.28,79250.62,0.0,-0.97439,3e-05,4.02052]
[1778863011565,31.28,79241.0,0.0,-0.97466,3e-05,3.98425]
[1778863015601,31.27,79235.86,0.0,-0.97484,3e-05,3.96039]
[1778863020629,31.26,79230.53,0.0,-0.97502,3e-05,3.93594]
[1778863024026,31.26,79222.75,0.0,-0.97526,3e-05,3.90412]
[1778863025665,31.25,79220.7,0.0,-0.97534,3e-05,3.8937]
[1778863030703,31.25,79220.26,0.0,-0.97536,3e-05,3.89057]
[1778863031711,31.24,79211.95,0.0,-0.9756,3e-05,3.85866]
[1778863032716,31.24,79206.38,0.0,-0.97576,3e-05,3.83696]
[1778863034107,31.24,79200.78,0.0,-0.97593,3e-05,3.814]
[1778863036743,31.23,79210.9,0.0,-0.97568,3e-05,3.84834]
[1778863037751,31.23,79212.77,0.0,-0.97564,3e-05,3.85387]
[1778863039765,31.22,79214.73,0.0,-0.9756,3e-05,3.85838]
[1778863042786,31.22,79222.85,0.0,-0.97541,3e-05,3.88415]
[1778863044173,31.21,79225.81,0.0,-0.97534,3e-05,3.89367]
[1778863049834,31.21,79226.65,0.0,-0.97533,3e-05,3.89474]
[1778863051849,31.21,79232.17,0.0,-0.9752,3e-05,3.91256]
[1778863054254,31.21,79234.85,0.0,-0.97512,3e-05,3.92229]
[1778863059904,31.21,79233.44,0.0,-0.97517,3e-05,3.91671]
[1778863061920,31.21,79239.66,0.0,-0.97499,3e-05,3.93969]
[1778863062926,31.21,79245.36,0.0,-0.97484,3e-05,3.96084]
[1778863064323,31.21,79246.14,0.0,-0.97482,3e-05,3.96349]
[1778863066955,31.21,79251.92,0.0,-0.97466,3e-05,3.98486]
[1778863069977,31.2,79253.36,0.0,-0.97462,3e-05,3.98976]
[1778863071991,31.2,79260.05,0.0,-0.97443,3e-05,4.01459]
[1778863072997,31.2,79262.52,0.0,-0.97436,3e-05,4.02371]
[1778863078036,31.2,79262.84,0.0,-0.97437,3e-05,4.02367]
[1778863083071,31.2,79262.75,0.0,-0.97437,3e-05,4.0224]
[1778863087098,31.2,79258.71,0.0,-0.97449,3e-05,4.00647]
[1778863092134,31.2,79258.68,0.0,-0.9745,3e-05,4.00567]
[1778863097169,31.19,79259.2,0.0,-0.97449,3e-05,4.00697]
[1778863102204,31.18,79258.4,0.0,-0.97457,3e-05,3.99636]
[1778863107240,31.16,79258.87,0.0,-0.97461,3e-05,3.99068]
[1778863111274,31.15,79245.76,0.0,-0.97504,3e-05,3.93331]
[1778863113287,31.15,79240.23,0.0,-0.97521,3e-05,3.91005]
[1778863115300,31.14,79234.62,0.0,-0.97539,3e-05,3.88663]
[1778863119328,31.13,79229.53,0.0,-0.97557,3e-05,3.8627]
[1778863124364,31.12,79228.12,0.0,-0.97565,3e-05,3.85116]
[1778863129399,31.11,79225.51,0.0,-0.97577,3e-05,3.83531]
[1778863131415,31.1,79218.98,0.0,-0.97597,3e-05,3.80904]
[1778863133426,31.1,79212.82,0.0,-0.97615,3e-05,3.78432]
[1778863138461,31.08,79212.66,0.0,-0.9762,3e-05,3.77802]
[1778863143502,31.07,79215.07,0.0,-0.97618,3e-05,3.78112]
[1778863144503,31.07,79220.13,0.0,-0.97605,3e-05,3.79834]
[1778863146517,31.07,79225.34,0.0,-0.9759,3e-05,3.81772]
[1778863149538,31.07,79229.53,0.0,-0.9758,3e-05,3.83217]
[1778863154573,31.06,79229.12,0.0,-0.97585,3e-05,3.82455]
[1778863159610,31.04,79232.17,0.0,-0.97582,3e-05,3.82958]
[1778863161624,31.04,79237.28,0.0,-0.9757,3e-05,3.8458]
[1778863166660,31.02,79239.65,0.0,-0.97568,3e-05,3.8481]
[1778863171694,31.01,79235.16,0.0,-0.97587,3e-05,3.82282]
[1778863176730,31.0,79235.31,0.0,-0.97591,3e-05,3.81716]
[1778863181764,30.99,79234.61,0.0,-0.97597,3e-05,3.80847]
[1778863186799,30.97,79235.03,0.0,-0.97601,3e-05,3.80389]
[1778863191835,30.96,79243.09,0.0,-0.97583,3e-05,3.82732]
[1778863196869,30.95,79245.58,0.0,-0.97581,3e-05,3.83031]
[1778863201908,30.94,79252.55,0.0,-0.97567,3e-05,3.84987]
[1778863202914,30.93,79239.34,0.0,-0.97604,3e-05,3.80013]
[1778863203920,30.93,79233.0,0.0,-0.97622,3e-05,3.77586]
[1778863205315,30.93,79232.34,0.0,-0.97625,3e-05,3.77124]
[1778863210969,30.92,79230.28,0.0,-0.97635,3e-05,3.75825]
[1778863216011,30.9,79227.89,0.0,-0.97645,3e-05,3.74415]
[1778863221040,30.89,79227.29,0.0,-0.97651,3e-05,3.73657]
[1778863226075,30.88,79230.31,0.0,-0.97647,3e-05,3.7421]
[1778863231112,30.87,79245.77,0.0,-0.97611,3e-05,3.79034]
[1778863232119,30.87,79250.42,0.0,-0.97599,3e-05,3.80617]
[1778863235526,30.86,79251.79,0.0,-0.97599,3e-05,3.80634]
[1778863239168,30.85,79260.05,0.0,-0.97579,3e-05,3.83306]
[1778863244203,30.84,79264.25,0.0,-0.97572,3e-05,3.84373]
[1778863250248,30.83,79266.84,0.0,-0.97569,3e-05,3.84722]
[1778863255666,30.82,79269.96,0.0,-0.97564,3e-05,3.8541]
[1778863258303,30.81,79264.25,0.0,-0.97582,3e-05,3.82935]
[1778863263339,30.8,79268.97,0.0,-0.97574,3e-05,3.84083]
[1778863268373,30.79,79268.56,0.0,-0.97579,3e-05,3.83342]
[1778863273408,30.78,79269.67,0.0,-0.97581,3e-05,3.83167]
[1778863278443,30.76,79270.25,0.0,-0.97584,3e-05,3.82803]
[1778863283478,30.75,79270.81,0.0,-0.97586,3e-05,3.82436]
[1778863288514,30.74,79271.15,0.0,-0.9759,3e-05,3.81993]
[1778863291534,30.73,79265.82,0.0,-0.97608,3e-05,3.79451]
[1778863294556,30.73,79259.61,0.0,-0.97627,3e-05,3.76859]
[1778863299591,30.72,79255.4,0.0,-0.97642,3e-05,3.74825]
[1778863304629,30.71,79247.53,0.0,-0.97667,3e-05,3.71489]
[1778863309661,30.7,79243.32,0.0,-0.97682,3e-05,3.69517]
[1778863313691,30.69,79237.78,0.0,-0.97699,3e-05,3.67176]
[1778863317716,30.68,79232.54,0.0,-0.97715,3e-05,3.64963]
[1778863322754,30.68,79230.95,0.0,-0.97722,3e-05,3.63981]
[1778863324765,30.67,79221.56,0.0,-0.97748,3e-05,3.60483]
[1778863329801,30.66,79220.43,0.0,-0.97754,3e-05,3.59698]
[1778863334838,30.66,79221.67,0.0,-0.97753,3e-05,3.59752]
[1778863339871,30.65,79220.23,0.0,-0.9776,3e-05,3.58866]
[1778863346303,30.64,79220.57,0.0,-0.97762,3e-05,3.58546]
[1778863352966,30.63,79221.01,0.0,-0.97766,3e-05,3.5796]
[1778863358001,30.62,79220.94,0.0,-0.97769,3e-05,3.57585]
[1778863365052,30.61,79221.73,0.0,-0.97771,3e-05,3.57377]
[1778863370094,30.6,79229.09,0.0,-0.97754,3e-05,3.59633]
[1778863371097,30.6,79229.86,0.0,-0.97753,3e-05,3.59833]
[1778863376513,30.59,79225.83,0.0,-0.97766,3e-05,3.57974]
[1778863382176,30.59,79224.67,0.0,-0.97772,3e-05,3.57218]
[1778863386584,30.58,79214.15,0.0,-0.97801,3e-05,3.53189]
[1778863390235,30.58,79220.24,0.0,-0.97787,3e-05,3.55146]
[1778863391241,30.57,79222.94,0.0,-0.97781,3e-05,3.56034]
[1778863396654,30.57,79223.44,0.0,-0.97782,3e-05,3.5583]
[1778863399295,30.56,79230.31,0.0,-0.97765,3e-05,3.58127]
[1778863400303,30.56,79230.26,0.0,-0.97766,3e-05,3.58042]
[1778863405337,30.55,79227.28,0.0,-0.97776,3e-05,3.56655]
[1778863410372,30.55,79219.34,0.0,-0.97799,3e-05,3.53532]
[1778863412386,30.55,79218.4,0.0,-0.97804,3e-05,3.52842]
[1778863417420,30.54,79220.91,0.0,-0.978,3e-05,3.53421]
[1778863422457,30.53,79221.1,0.0,-0.97802,3e-05,3.53134]
[1778863427492,30.53,79222.54,0.0,-0.978,3e-05,3.53349]
[1778863432527,30.52,79223.71,0.0,-0.97799,3e-05,3.53475]
[1778863437561,30.51,79223.15,0.0,-0.97803,3e-05,3.52993]
[1778863442598,30.51,79223.86,0.0,-0.97803,3e-05,3.52966]
[1778863447634,30.5,79223.05,0.0,-0.97807,3e-05,3.52407]
[1778863452669,30.5,79228.91,0.0,-0.97794,3e-05,3.54181]
[1778863457705,30.49,79220.71,0.0,-0.97817,3e-05,3.51012]
[1778863458711,30.49,79215.17,0.0,-0.97832,3e-05,3.49028]
[1778863463746,30.48,79221.11,0.0,-0.97819,3e-05,3.50842]
[1778863468781,30.48,79221.22,0.0,-0.9782,3e-05,3.50619]
[1778863473817,30.47,79218.44,0.0,-0.9783,3e-05,3.49169]
[1778863478851,30.47,79219.2,0.0,-0.9783,3e-05,3.49197]
[1778863483886,30.46,79219.96,0.0,-0.9783,3e-05,3.49229]
[1778863488921,30.46,79225.68,0.0,-0.97817,3e-05,3.50991]
[1778863493958,30.45,79228.83,0.0,-0.97811,3e-05,3.51851]
[1778863497366,30.45,79230.41,0.0,-0.97808,3e-05,3.52248]
[1778863503020,30.44,79229.12,0.0,-0.97814,3e-05,3.51483]
[1778863506041,30.44,79235.67,0.0,-0.97798,3e-05,3.53618]
[1778863511075,30.43,79235.13,0.0,-0.97802,3e-05,3.53142]
[1778863516111,30.43,79236.04,0.0,-0.97801,3e-05,3.53178]
[1778863519133,30.42,79229.47,0.0,-0.97819,3e-05,3.50707]
[1778863524165,30.42,79221.56,0.0,-0.97841,3e-05,3.47693]
[1778863527577,30.41,79212.17,0.0,-0.97866,2e-05,3.44261]
[1778863533230,30.41,79214.08,0.0,-0.97864,3e-05,3.44483]
[1778863538269,30.41,79214.56,0.0,-0.97863,3e-05,3.44719]
[1778863540282,30.42,79207.92,0.0,-0.97878,2e-05,3.42619]
[1778863541289,30.42,79207.66,0.0,-0.97878,2e-05,3.42629]
[1778863546326,30.43,79208.13,0.0,-0.97873,2e-05,3.43285]
[1778863549346,30.43,79204.57,0.0,-0.97883,2e-05,3.41959]
[1778863554381,30.42,79204.88,0.0,-0.97883,2e-05,3.41904]
[1778863559415,30.42,79209.41,0.0,-0.97873,2e-05,3.43299]
[1778863561433,30.42,79212.2,0.0,-0.97866,2e-05,3.4419]
[1778863565459,30.41,79196.89,0.0,-0.97905,2e-05,3.38795]
[1778863566467,30.41,79192.34,0.0,-0.97917,2e-05,3.37219]
[1778863570493,30.41,79187.38,0.0,-0.9793,2e-05,3.35439]
[1778863575529,30.41,79181.84,0.0,-0.97944,2e-05,3.33459]
[1778863580563,30.41,79181.45,0.0,-0.97946,2e-05,3.33228]
[1778863584592,30.41,79175.8,0.0,-0.9796,2e-05,3.31251]
[1778863586615,30.41,79167.07,0.0,-0.97981,2e-05,3.28298]
[1778863588016,30.4,79159.62,0.0,-0.97999,2e-05,3.25802]
[1778863589636,30.4,79164.36,0.0,-0.97988,2e-05,3.27354]
[1778863594672,30.41,79164.18,0.0,-0.97989,2e-05,3.2714]
[1778863595701,30.41,79147.96,0.0,-0.98027,2e-05,3.21783]
[1778863597700,30.41,79125.35,0.0,-0.98078,2e-05,3.14673]
[1778863598712,30.41,79115.98,0.0,-0.98098,2e-05,3.118]
[1778863599713,30.42,79112.6,0.0,-0.98105,2e-05,3.10862]
[1778863603743,30.45,79103.66,0.0,-0.98114,2e-05,3.09494]
[1778863605756,30.45,79095.51,0.0,-0.98132,2e-05,3.06945]
[1778863610790,30.45,79095.56,0.0,-0.98131,2e-05,3.07062]
[1778863615825,30.47,79096.52,0.0,-0.98125,2e-05,3.0792]
[1778863616832,30.47,79103.15,0.0,-0.98109,2e-05,3.10167]
[1778863621868,30.49,79102.74,0.0,-0.98105,2e-05,3.10736]
[1778863624907,30.49,79113.17,0.0,-0.98079,2e-05,3.14487]
[1778863629971,30.51,79118.65,0.0,-0.98061,2e-05,3.1691]
[1778863635014,30.52,79123.19,0.0,-0.98046,2e-05,3.19031]
[1778863636016,30.53,79133.49,0.0,-0.98022,2e-05,3.22514]
[1778863637023,30.53,79140.13,0.0,-0.98005,2e-05,3.24815]
[1778863641052,30.54,79146.2,0.0,-0.97987,2e-05,3.27291]
[1778863643068,30.54,79153.72,0.0,-0.97968,2e-05,3.30017]
[1778863648100,30.56,79153.3,0.0,-0.97965,2e-05,3.30439]
[1778863653135,30.57,79152.94,0.0,-0.97963,2e-05,3.30647]
[1778863656156,30.58,79157.82,0.0,-0.97949,2e-05,3.326]
[1778863660184,30.59,79163.19,0.0,-0.97933,2e-05,3.34822]
[1778863665219,30.6,79165.16,0.0,-0.97924,2e-05,3.36003]
[1778863670269,30.61,79176.56,0.0,-0.97893,2e-05,3.40366]
[1778863671264,30.61,79186.69,0.0,-0.97867,2e-05,3.43915]
[1778863672272,30.61,79192.29,0.0,-0.97852,2e-05,3.45926]
[1778863674284,30.61,79201.59,0.0,-0.97828,3e-05,3.49305]
[1778863676300,30.62,79207.37,0.0,-0.97812,3e-05,3.51473]
[1778863677306,30.62,79214.37,0.0,-0.97794,3e-05,3.53993]
[1778863678648,30.62,79231.95,0.0,-0.97748,3e-05,3.60261]
[1778863679321,30.62,79231.95,0.0,-0.97747,3e-05,3.60323]
[1778863680327,30.62,79238.52,0.0,-0.9773,3e-05,3.6272]
[1778863681336,30.62,79250.32,0.0,-0.97698,3e-05,3.66998]
[1778863683349,30.63,79257.06,0.0,-0.9768,3e-05,3.69526]
[1778863684394,30.63,79263.16,0.0,-0.97663,3e-05,3.71781]
[1778863687389,30.63,79271.5,0.0,-0.9764,3e-05,3.7495]
[1778863689410,30.63,79270.56,0.0,-0.97642,3e-05,3.74683]
[1778863690410,30.63,79263.03,0.0,-0.97662,3e-05,3.7198]
[1778863691416,30.63,79260.68,0.0,-0.97668,3e-05,3.71171]
[1778863696453,30.64,79264.14,0.0,-0.97657,3e-05,3.72657]
[1778863700481,30.64,79269.69,0.0,-0.97641,3e-05,3.74851]
[1778863702497,30.64,79276.69,0.0,-0.97621,3e-05,3.77493]
[1778863703501,30.64,79286.63,0.0,-0.97594,3e-05,3.81192]
[1778863704511,30.64,79290.91,0.0,-0.97582,3e-05,3.82807]
[1778863706525,30.65,79285.07,0.0,-0.97597,3e-05,3.807]
[1778863707532,30.65,79268.11,0.0,-0.97643,3e-05,3.74502]
[1778863708862,30.65,79257.04,0.0,-0.97672,3e-05,3.70518]
[1778863709547,30.65,79257.04,0.0,-0.97672,3e-05,3.70564]
[1778863712570,30.65,79263.49,0.0,-0.97655,3e-05,3.728]
[1778863716598,30.65,79267.8,0.0,-0.97642,3e-05,3.74547]
[1778863720625,30.66,79276.74,0.0,-0.97617,3e-05,3.77987]
[1778863721633,30.66,79272.99,0.0,-0.97627,3e-05,3.76647]
[1778863723651,30.66,79264.83,0.0,-0.97648,3e-05,3.73744]
[1778863724655,30.66,79254.45,0.0,-0.97676,3e-05,3.70019]
[1778863725662,30.66,79247.55,0.0,-0.97694,3e-05,3.67579]
[1778863726669,30.66,79245.35,0.0,-0.97699,3e-05,3.66841]
[1778863731704,30.67,79249.23,0.0,-0.97687,3e-05,3.68506]
[1778863735732,30.67,79254.07,0.0,-0.97672,3e-05,3.70458]
[1778863737749,30.67,79244.7,0.0,-0.97697,3e-05,3.67172]
[1778863739072,30.68,79236.92,0.0,-0.97716,3e-05,3.64491]
[1778863744794,30.68,79240.25,0.0,-0.97706,3e-05,3.65958]
[1778863749844,30.69,79241.18,0.0,-0.97701,3e-05,3.6656]
[1778863756897,30.7,79240.36,0.0,-0.977,3e-05,3.66635]
[1778863761931,30.7,79234.09,0.0,-0.97715,3e-05,3.64658]
[1778863763946,30.7,79225.7,0.0,-0.97736,3e-05,3.61781]
[1778863765959,30.71,79223.54,0.0,-0.97741,3e-05,3.61133]
[1778863770993,30.71,79221.52,0.0,-0.97745,3e-05,3.60534]
[1778863776029,30.72,79221.42,0.0,-0.97743,3e-05,3.60793]
[1778863782070,30.73,79220.53,0.0,-0.97743,3e-05,3.60828]
[1778863787105,30.73,79218.58,0.0,-0.97746,3e-05,3.60371]
[1778863792140,30.74,79222.61,0.0,-0.97733,3e-05,3.62143]
[1778863797176,30.75,79223.58,0.0,-0.97728,3e-05,3.62771]
[1778863802210,30.75,79224.46,0.0,-0.97724,3e-05,3.63357]
[1778863806239,30.76,79230.57,0.0,-0.97706,3e-05,3.65749]
[1778863811277,30.76,79230.6,0.0,-0.97705,3e-05,3.66003]
[1778863817316,30.77,79229.47,0.0,-0.97705,3e-05,3.65884]
[1778863820344,30.77,79234.73,0.0,-0.97691,3e-05,3.67902]
[1778863825371,30.77,79242.01,0.0,-0.9767,3e-05,3.70733]
[1778863830410,30.78,79244.31,0.0,-0.97662,3e-05,3.71752]
[1778863835442,30.78,79240.69,0.0,-0.97672,3e-05,3.70384]
[1778863839779,30.78,79246.34,0.0,-0.97656,3e-05,3.72577]
[1778863845513,30.79,79248.87,0.0,-0.97647,3e-05,3.73701]
[1778863853568,30.79,79247.35,0.0,-0.97649,3e-05,3.73419]
[1778863856593,30.8,79240.81,0.0,-0.97666,3e-05,3.71152]
[1778863857597,30.8,79233.1,0.0,-0.97686,3e-05,3.68413]
[1778863858604,30.8,79229.26,0.0,-0.97696,3e-05,3.67077]
[1778863863639,30.8,79228.05,0.0,-0.97698,3e-05,3.66852]
[1778863868674,30.81,79231.94,0.0,-0.97686,3e-05,3.68449]
[1778863869989,30.81,79223.34,0.0,-0.97708,3e-05,3.65409]
[1778863871700,30.81,79220.95,0.0,-0.97714,3e-05,3.64638]
[1778863873716,30.81,79232.92,0.0,-0.97682,3e-05,3.69007]
[1778863874721,30.81,79235.17,0.0,-0.97676,3e-05,3.69854]
[1778863875726,30.81,79229.52,0.0,-0.9769,3e-05,3.6786]
[1778863876733,30.81,79224.19,0.0,-0.97704,3e-05,3.65993]
[1778863877739,30.81,79223.27,0.0,-0.97706,3e-05,3.65707]
[1778863882773,30.82,79225.21,0.0,-0.97699,3e-05,3.66615]
[1778863887817,30.82,79226.99,0.0,-0.97693,3e-05,3.67463]
[1778863888821,30.82,79234.4,0.0,-0.97673,3e-05,3.70165]
[1778863890132,30.83,79237.31,0.0,-0.97665,3e-05,3.71286]
[1778863895870,30.83,79240.73,0.0,-0.97656,3e-05,3.72451]
[1778863900906,30.83,79240.24,0.0,-0.97656,3e-05,3.72442]
[1778863905948,30.84,79234.25,0.0,-0.97671,3e-05,3.70453]
[1778863906950,30.84,79218.58,0.0,-0.97712,3e-05,3.6488]
[1778863907954,30.84,79219.86,0.0,-0.97708,3e-05,3.65382]
[1778863910272,30.84,79225.49,0.0,-0.97692,3e-05,3.67531]
[1778863916012,30.85,79222.41,0.0,-0.97699,3e-05,3.66652]
[1778863921047,30.85,79218.24,0.0,-0.97708,3e-05,3.65394]
[1778863926081,30.86,79219.01,0.0,-0.97704,3e-05,3.65909]
[1778863930412,30.86,79213.55,0.0,-0.97717,3e-05,3.64206]
[1778863936152,30.87,79212.95,0.0,-0.97716,3e-05,3.64297]
[1778863941187,30.87,79210.66,0.0,-0.9772,3e-05,3.63737]
[1778863946222,30.88,79205.86,0.0,-0.97731,3e-05,3.62293]
[1778863951258,30.88,79207.93,0.0,-0.97725,3e-05,3.63037]
[1778863956293,30.89,79207.45,0.0,-0.97724,3e-05,3.63114]
[1778863961328,30.89,79207.15,0.0,-0.97723,3e-05,3.63257]
[1778863966363,30.9,79208.15,0.0,-0.97719,3e-05,3.6386]
[1778863970391,30.9,79187.25,0.0,-0.97771,3e-05,3.56714]
[1778863971400,30.9,79181.96,0.0,-0.97784,3e-05,3.54934]
[1778863977440,30.91,79184.71,0.0,-0.97774,3e-05,3.5628]
[1778863982475,30.92,79184.19,0.0,-0.97773,3e-05,3.56424]
[1778863984490,30.92,79177.2,0.0,-0.9779,3e-05,3.54127]
[1778863988517,30.93,79145.48,0.0,-0.97867,2e-05,3.43521]
[1778863989524,30.93,79135.26,0.0,-0.97891,2e-05,3.40154]
[1778863994560,30.94,79133.36,0.0,-0.97893,2e-05,3.39959]
[1778864000912,30.95,79139.26,0.0,-0.97875,2e-05,3.4239]
[1778864006655,30.96,79140.59,0.0,-0.97867,2e-05,3.43429]
[1778864008668,30.97,79148.91,0.0,-0.97846,2e-05,3.46415]
[1778864010982,30.97,79158.57,0.0,-0.97821,3e-05,3.49872]
[1778864011692,30.97,79158.57,0.0,-0.97821,3e-05,3.49706]
[1778864013703,30.97,79167.53,0.0,-0.97798,3e-05,3.52928]
[1778864016723,30.98,79173.35,0.0,-0.97782,3e-05,3.55135]
[1778864018738,30.98,79178.42,0.0,-0.97768,3e-05,3.57022]
[1778864021054,30.98,79183.26,0.0,-0.97755,3e-05,3.58828]
[1778864026797,30.99,79188.54,0.0,-0.97739,3e-05,3.61008]
[1778864031832,30.99,79188.43,0.0,-0.97737,3e-05,3.61232]
[1778864032839,31.0,79194.3,0.0,-0.97722,3e-05,3.63354]
[1778864033846,31.0,79196.6,0.0,-0.97715,3e-05,3.64216]
[1778864038882,31.0,79199.19,0.0,-0.97707,3e-05,3.65368]
[1778864043917,31.01,79201.83,0.0,-0.97698,3e-05,3.66539]
[1778864045930,31.01,79203.48,0.0,-0.97693,3e-05,3.67213]
[1778864051264,31.01,79200.13,0.0,-0.977,3e-05,3.66234]
[1778864058014,31.02,79197.83,0.0,-0.97704,3e-05,3.65711]
[1778864063050,31.02,79200.66,0.0,-0.97695,3e-05,3.66918]
[1778864067083,31.03,79190.77,0.0,-0.9772,3e-05,3.63571]
[1778864069092,31.03,79186.45,0.0,-0.9773,3e-05,3.62136]
[1778864071406,31.03,79181.86,0.0,-0.97743,3e-05,3.60376]
[1778864077148,31.04,79182.06,0.0,-0.9774,3e-05,3.6074]
[1778864078154,31.04,79176.15,0.0,-0.97755,3e-05,3.58719]
[1778864079161,31.04,79174.03,0.0,-0.9776,3e-05,3.5803]
[1778864084197,31.04,79172.81,0.0,-0.97761,3e-05,3.5787]
[1778864086211,31.05,79185.11,0.0,-0.97729,3e-05,3.62286]
[1778864087217,31.05,79191.1,0.0,-0.97713,3e-05,3.64445]
[1778864088225,31.05,79191.15,0.0,-0.97713,3e-05,3.64506]
[1778864089231,31.05,79184.21,0.0,-0.9773,3e-05,3.62101]
[1778864090241,31.05,79181.74,0.0,-0.97736,3e-05,3.6128]
[1778864095274,31.06,79175.38,0.0,-0.97751,3e-05,3.59292]
[1778864100310,31.06,79174.2,0.0,-0.97752,3e-05,3.59137]
[1778864105345,31.07,79179.52,0.0,-0.97736,3e-05,3.61247]
[1778864110379,31.07,79178.25,0.0,-0.97738,3e-05,3.61032]
[1778864115414,31.08,79181.33,0.0,-0.97728,3e-05,3.62336]
[1778864118436,31.08,79188.8,0.0,-0.97708,3e-05,3.65098]
[1778864122464,31.08,79193.73,0.0,-0.97694,3e-05,3.66998]
[1778864127498,31.09,79199.27,0.0,-0.97678,3e-05,3.6915]
[1778864132534,31.09,79199.81,0.0,-0.97677,3e-05,3.69268]
[1778864137568,31.09,79200.95,0.0,-0.97673,3e-05,3.69845]
[1778864142603,31.1,79200.92,0.0,-0.97671,3e-05,3.70004]
[1778864147638,31.1,79201.61,0.0,-0.97668,3e-05,3.70421]
[1778864153680,31.1,79202.8,0.0,-0.97664,3e-05,3.71048]
[1778864158721,31.11,79204.36,0.0,-0.97658,3e-05,3.71767]
[1778864159726,31.11,79222.35,0.0,-0.9761,3e-05,3.78284]
[1778864160731,31.11,79225.92,0.0,-0.976,3e-05,3.79602]
[1778864163751,31.11,79221.78,0.0,-0.97611,3e-05,3.78152]
[1778864168785,31.11,79225.27,0.0,-0.97601,3e-05,3.79513]
[1778864172120,31.11,79232.23,0.0,-0.97582,3e-05,3.82116]
[1778864172827,31.11,79232.23,0.0,-0.97582,3e-05,3.82127]
[1778864177862,31.11,79231.66,0.0,-0.97583,3e-05,3.81978]
[1778864185918,31.12,79230.49,0.0,-0.97585,3e-05,3.81643]
[1778864190966,31.12,79233.11,0.0,-0.97578,3e-05,3.82659]
[1778864192981,31.12,79229.52,0.0,-0.97589,3e-05,3.81114]
[1778864193988,31.12,79222.13,0.0,-0.97609,3e-05,3.78437]
[1778864194995,31.12,79223.6,0.0,-0.97605,3e-05,3.78986]
[1778864198017,31.12,79218.34,0.0,-0.97618,3e-05,3.77125]
[1778864203051,31.12,79220.03,0.0,-0.97613,3e-05,3.7782]
[1778864208085,31.12,79223.18,0.0,-0.97604,3e-05,3.79042]
[1778864213120,31.12,79223.87,0.0,-0.97602,3e-05,3.79358]
[1778864217148,31.12,79230.97,0.0,-0.97582,3e-05,3.81993]
[1778864219162,31.13,79232.94,0.0,-0.97577,3e-05,3.82729]
[1778864220170,31.13,79227.52,0.0,-0.97591,3e-05,3.80757]
[1778864222471,31.13,79220.57,0.0,-0.9761,3e-05,3.78252]
[1778864224198,31.13,79216.73,0.0,-0.9762,3e-05,3.76887]
[1778864229234,31.13,79216.84,0.0,-0.97619,3e-05,3.77009]
[1778864234269,31.13,79220.55,0.0,-0.97609,3e-05,3.78429]
[1778864239306,31.13,79222.59,0.0,-0.97603,3e-05,3.79236]
[1778864244340,31.13,79223.3,0.0,-0.976,3e-05,3.79552]
[1778864249376,31.13,79223.04,0.0,-0.97601,3e-05,3.79516]
[1778864254412,31.13,79222.52,0.0,-0.97603,3e-05,3.79137]
[1778864259446,31.14,79224.17,0.0,-0.97598,3e-05,3.79794]
[1778864264482,31.14,79224.29,0.0,-0.97597,3e-05,3.79893]
[1778864269516,31.14,79225.74,0.0,-0.97593,3e-05,3.80475]
[1778864274551,31.14,79237.82,0.0,-0.97559,3e-05,3.8502]
[1778864275559,31.14,79239.17,0.0,-0.97555,3e-05,3.85519]
[1778864276565,31.14,79232.14,0.0,-0.97575,3e-05,3.82942]
[1778864277572,31.14,79226.79,0.0,-0.97589,3e-05,3.80994]
[1778864278579,31.14,79223.8,0.0,-0.97597,3e-05,3.79914]
[1778864283615,31.14,79221.56,0.0,-0.97603,3e-05,3.79152]
[1778864287644,31.14,79228.88,0.0,-0.97583,3e-05,3.81861]
[1778864289658,31.14,79233.28,0.0,-0.97571,3e-05,3.83481]
[1778864295706,31.14,79230.67,0.0,-0.97578,3e-05,3.82551]
[1778864297715,31.14,79220.15,0.0,-0.97606,3e-05,3.78729]
[1778864298724,31.14,79216.96,0.0,-0.97614,3e-05,3.77583]
[1778864299731,31.14,79208.65,0.0,-0.97637,3e-05,3.74596]
[1778864300737,31.14,79204.36,0.0,-0.97648,3e-05,3.73072]
[1778864305772,31.15,79208.01,0.0,-0.97637,3e-05,3.74478]
[1778864310808,31.15,79205.37,0.0,-0.97644,3e-05,3.73631]
[1778864315848,31.15,79207.61,0.0,-0.97638,3e-05,3.74293]
[1778864320883,31.15,79206.51,0.0,-0.97641,3e-05,3.74002]
[1778864325918,31.16,79207.45,0.0,-0.97637,3e-05,3.74442]
[1778864331959,31.16,79212.15,0.0,-0.97624,3e-05,3.76265]
[1778864336994,31.16,79213.19,0.0,-0.9762,3e-05,3.76729]
[1778864342032,31.16,79210.13,0.0,-0.97628,3e-05,3.7572]
[1778864347066,31.16,79214.71,0.0,-0.97615,3e-05,3.77474]
[1778864352102,31.17,79215.4,0.0,-0.97612,3e-05,3.77819]
[1778864357140,31.17,79219.95,0.0,-0.97599,3e-05,3.79556]
[1778864362176,31.17,79220.18,0.0,-0.97598,3e-05,3.79727]
[1778864370232,31.17,79223.01,0.0,-0.97589,3e-05,3.80885]
[1778864375267,31.17,79221.5,0.0,-0.97594,3e-05,3.80168]
[1778864379296,31.18,79228.86,0.0,-0.97574,3e-05,3.82918]
[1778864380302,31.18,79233.49,0.0,-0.97561,3e-05,3.84625]
[1778864381309,31.18,79232.82,0.0,-0.97563,3e-05,3.84389]
[1778864386344,31.18,79233.71,0.0,-0.9756,3e-05,3.84759]
[1778864391381,31.18,79237.53,0.0,-0.9755,3e-05,3.86196]
[1778864397421,31.18,79236.58,0.0,-0.97552,3e-05,3.85873]
[1778864402457,31.18,79226.47,0.0,-0.97579,3e-05,3.82193]
[1778864403734,31.18,79217.34,0.0,-0.97604,3e-05,3.78882]
[1778864404470,31.18,79217.34,0.0,-0.97604,3e-05,3.78896]
[1778864406485,31.18,79210.34,0.0,-0.97622,3e-05,3.76397]
[1778864407491,31.18,79210.61,0.0,-0.97622,3e-05,3.76514]
[1778864412526,31.18,79211.7,0.0,-0.97618,3e-05,3.77015]
[1778864417563,31.18,79210.52,0.0,-0.9762,3e-05,3.76701]
[1778864422597,31.19,79208.11,0.0,-0.97626,3e-05,3.7596]
[1778864425619,31.19,79203.25,0.0,-0.97638,3e-05,3.743]
[1778864430655,31.19,79209.81,0.0,-0.97619,3e-05,3.76816]
[1778864435691,31.2,79210.24,0.0,-0.97619,3e-05,3.76852]
[1778864440728,31.2,79207.65,0.0,-0.97625,3e-05,3.7604]
[1778864444017,31.2,79196.09,0.0,-0.97655,3e-05,3.71962]
[1778864445759,31.2,79196.64,0.0,-0.97653,3e-05,3.72214]
[1778864448783,31.2,79204.6,0.0,-0.97631,3e-05,3.75155]
[1778864450794,31.2,79206.77,0.0,-0.97625,3e-05,3.75987]
[1778864455831,31.21,79208.29,0.0,-0.9762,3e-05,3.7666]
[1778864460866,31.21,79206.26,0.0,-0.97624,3e-05,3.76066]
[1778864465901,31.21,79208.14,0.0,-0.97618,3e-05,3.76888]
[1778864469930,31.21,79202.28,0.0,-0.97633,3e-05,3.74896]
[1778864474964,31.22,79188.78,0.0,-0.97668,3e-05,3.70225]
[1778864475974,31.22,79183.52,0.0,-0.97681,3e-05,3.68393]
[1778864476978,31.22,79182.37,0.0,-0.97684,3e-05,3.68027]
[1778864482013,31.22,79182.2,0.0,-0.97683,3e-05,3.6817]
[1778864484040,31.23,79193.06,0.0,-0.97653,3e-05,3.72144]
[1778864485044,31.23,79200.87,0.0,-0.97633,3e-05,3.74942]
[1778864486043,31.23,79202.05,0.0,-0.97629,3e-05,3.75394]
[1778864490070,31.23,79209.3,0.0,-0.97609,3e-05,3.7811]
[1778864492084,31.23,79211.99,0.0,-0.97603,3e-05,3.78878]
[1778864495108,31.23,79218.69,0.0,-0.97585,3e-05,3.81369]
[1778864496113,31.23,79225.9,0.0,-0.97565,3e-05,3.84015]
[1778864497120,31.23,79228.55,0.0,-0.97557,3e-05,3.84997]
[1778864500141,31.23,79234.88,0.0,-0.9754,3e-05,3.87349]
[1778864505178,31.23,79234.31,0.0,-0.97541,3e-05,3.87167]
[1778864507195,31.23,79229.22,0.0,-0.97555,3e-05,3.8531]
[1778864508204,31.23,79227.6,0.0,-0.97559,3e-05,3.84735]
[1778864511226,31.23,79222.54,0.0,-0.97573,3e-05,3.8292]
[1778864514511,31.23,79217.19,0.0,-0.97587,3e-05,3.81012]
[1778864520288,31.24,79212.18,0.0,-0.976,3e-05,3.79286]
[1778864522300,31.24,79205.23,0.0,-0.97618,3e-05,3.76809]
[1778864523310,31.24,79202.1,0.0,-0.97627,3e-05,3.75703]
[1778864526329,31.24,79200.21,0.0,-0.97631,3e-05,3.75095]
[1778864531362,31.24,79199.52,0.0,-0.97632,3e-05,3.74972]
[1778864533375,31.24,79193.04,0.0,-0.97649,3e-05,3.72702]
[1778864534653,31.24,79191.98,0.0,-0.97651,3e-05,3.72352]
[1778864540424,31.25,79192.81,0.0,-0.97648,3e-05,3.72831]
[1778864545462,31.25,79194.16,0.0,-0.97643,3e-05,3.73456]
[1778864549487,31.25,79203.26,0.0,-0.97618,3e-05,3.76841]
[1778864550494,31.25,79208.91,0.0,-0.97603,3e-05,3.78905]
[1778864551501,31.25,79209.66,0.0,-0.97602,3e-05,3.78949]
[1778864553515,31.25,79204.27,0.0,-0.97616,3e-05,3.77042]
[1778864554793,31.25,79196.71,0.0,-0.97636,3e-05,3.74347]
[1778864556538,31.26,79196.71,0.0,-0.97636,3e-05,3.74401]
[1778864562583,31.26,79196.38,0.0,-0.97635,3e-05,3.74451]
[1778864566612,31.26,79206.11,0.0,-0.97609,3e-05,3.78063]
[1778864568627,31.26,79208.23,0.0,-0.97603,3e-05,3.78873]
[1778864573660,31.26,79212.61,0.0,-0.9759,3e-05,3.8056]
[1778864578694,31.27,79214.08,0.0,-0.97585,3e-05,3.81177]
[1778864583730,31.27,79215.48,0.0,-0.97581,3e-05,3.8176]
[1778864585008,31.27,79210.32,0.0,-0.97595,3e-05,3.799]
[1778864586751,31.27,79209.56,0.0,-0.97597,3e-05,3.79656]
[1778864590778,31.28,79208.13,0.0,-0.97598,3e-05,3.7945]
[1778864595814,31.29,79208.05,0.0,-0.97595,3e-05,3.79917]
[1778864598835,31.29,79195.55,0.0,-0.97626,3e-05,3.75709]
[1778864599841,31.29,79194.25,0.0,-0.97629,3e-05,3.7535]
[1778864605146,31.3,79192.22,0.0,-0.97633,3e-05,3.74771]
[1778864613939,31.3,79191.86,0.0,-0.97633,3e-05,3.74662]
[1778864619981,31.31,79190.04,0.0,-0.97637,3e-05,3.7419]
[1778864625020,31.31,79191.39,0.0,-0.97632,3e-05,3.74823]
[1778864630054,31.31,79191.65,0.0,-0.9763,3e-05,3.75058]
[1778864635088,31.32,79188.66,0.0,-0.97637,3e-05,3.74133]
[1778864640124,31.32,79185.31,0.0,-0.97645,3e-05,3.73084]
[1778864645158,31.32,79176.69,0.0,-0.97666,3e-05,3.70164]
[1778864648178,31.32,79173.45,0.0,-0.97674,3e-05,3.69113]
[1778864653213,31.33,79172.76,0.0,-0.97675,3e-05,3.6903]
[1778864658248,31.33,79176.83,0.0,-0.97663,3e-05,3.70626]
[1778864663283,31.33,79178.96,0.0,-0.97656,3e-05,3.71526]
[1778864665297,31.33,79191.16,0.0,-0.97624,3e-05,3.75942]
[1778864666304,31.34,79198.23,0.0,-0.97605,3e-05,3.78507]
[1778864667312,31.34,79200.85,0.0,-0.97597,3e-05,3.7947]
[1778864670333,31.34,79204.65,0.0,-0.97587,3e-05,3.80904]
[1778864673360,31.34,79199.14,0.0,-0.97603,3e-05,3.78708]
[1778864678389,31.34,79196.69,0.0,-0.97609,3e-05,3.77916]
[1778864683425,31.34,79197.3,0.0,-0.97606,3e-05,3.78224]
[1778864687453,31.34,79189.35,0.0,-0.97627,3e-05,3.75441]
[1778864688459,31.34,79182.79,0.0,-0.97644,3e-05,3.7312]
[1778864693496,31.35,79188.04,0.0,-0.97629,3e-05,3.75127]
[1778864698530,31.35,79189.42,0.0,-0.97625,3e-05,3.75736]
[1778864703567,31.35,79191.57,0.0,-0.97618,3e-05,3.76612]
[1778864707594,31.35,79203.46,0.0,-0.97586,3e-05,3.80984]
[1778864708601,31.35,79207.27,0.0,-0.97575,3e-05,3.82381]
[1778864713636,31.35,79209.19,0.0,-0.9757,3e-05,3.83137]
[1778864718671,31.36,79208.56,0.0,-0.97571,3e-05,3.82963]
[1778864720690,31.36,79211.39,0.0,-0.97563,3e-05,3.84013]
[1778864725993,31.36,79205.05,0.0,-0.9758,3e-05,3.81755]
[1778864731766,31.36,79201.01,0.0,-0.97592,3e-05,3.80125]
[1778864732775,31.36,79192.08,0.0,-0.97616,3e-05,3.76921]
[1778864733781,31.36,79188.27,0.0,-0.97626,3e-05,3.75575]
[1778864738816,31.36,79187.06,0.0,-0.97628,3e-05,3.75264]
[1778864743850,31.36,79186.3,0.0,-0.97629,3e-05,3.75117]
[1778864748888,31.37,79189.7,0.0,-0.97619,3e-05,3.76457]
[1778864749894,31.37,79195.72,0.0,-0.97603,3e-05,3.78646]
[1778864750900,31.37,79200.7,0.0,-0.97589,3e-05,3.80464]
[1778864751908,31.37,79198.84,0.0,-0.97594,3e-05,3.79807]
[1778864756207,31.37,79204.65,0.0,-0.97578,3e-05,3.81978]
[1778864761996,31.37,79210.26,0.0,-0.97562,3e-05,3.84101]
[1778864765011,31.37,79215.7,0.0,-0.97547,3e-05,3.86118]
[1778864766277,31.37,79228.74,0.0,-0.97511,3e-05,3.90917]
[1778864767021,31.37,79228.74,0.0,-0.97511,3e-05,3.9092]
[1778864768030,31.37,79230.78,0.0,-0.97505,3e-05,3.91673]
[1778864771067,31.37,79242.02,0.0,-0.97474,3e-05,3.95838]
[1778864772067,31.37,79260.77,0.0,-0.97421,3e-05,4.02851]
[1778864773074,31.37,79266.59,0.0,-0.97405,3e-05,4.0503]
[1778864774078,31.37,79266.25,0.0,-0.97406,3e-05,4.04876]
[1778864779113,31.37,79269.35,0.0,-0.97398,3e-05,4.05931]
[1778864781127,31.37,79278.53,0.0,-0.97372,3e-05,4.09377]
[1778864782159,31.37,79282.14,0.0,-0.97362,3e-05,4.10728]
[1778864783158,31.37,79305.44,0.0,-0.97294,3e-05,4.19684]
[1778864784154,31.37,79305.44,0.0,-0.97294,3e-05,4.19648]
[1778864785161,31.36,79301.28,0.0,-0.97307,3e-05,4.17988]
[1778864787176,31.36,79301.94,0.0,-0.97305,3e-05,4.18157]
[1778864789191,31.35,79304.36,0.0,-0.97302,3e-05,4.18586]
[1778864793217,31.35,79295.1,0.0,-0.97332,3e-05,4.14562]
[1778864794225,31.35,79287.21,0.0,-0.97356,3e-05,4.11489]
[1778864795236,31.35,79288.93,0.0,-0.97351,3e-05,4.12115]
[1778864797245,31.35,79276.46,0.0,-0.97388,3e-05,4.0728]
[1778864798255,31.35,79272.72,0.0,-0.97399,3e-05,4.0583]
[1778864800270,31.34,79279.68,0.0,-0.97379,3e-05,4.08425]
[1778864804300,31.34,79274.4,0.0,-0.97395,3e-05,4.06303]
[1778864805305,31.34,79266.37,0.0,-0.97418,3e-05,4.03234]
[1778864806312,31.34,79260.47,0.0,-0.97435,3e-05,4.00989]
[1778864807320,31.34,79258.43,0.0,-0.97441,3e-05,4.00206]
[1778864809333,31.34,79252.83,0.0,-0.97457,3e-05,3.98076]
[1778864811348,31.34,79251.04,0.0,-0.97462,3e-05,3.97387]
[1778864813361,31.34,79257.66,0.0,-0.97444,3e-05,3.99846]
[1778864818397,31.34,79253.81,0.0,-0.97455,3e-05,3.98337]
[1778864822425,31.34,79260.78,0.0,-0.97436,3e-05,4.00913]
[1778864824438,31.34,79263.01,0.0,-0.9743,3e-05,4.01725]
[1778864829474,31.34,79261.32,0.0,-0.97435,3e-05,4.01018]
[1778864833505,31.33,79270.46,0.0,-0.97409,3e-05,4.04419]
[1778864834511,31.33,79271.89,0.0,-0.97405,3e-05,4.04943]
[1778864836783,31.33,79273.22,0.0,-0.97402,3e-05,4.05386]
[1778864840552,31.33,79267.73,0.0,-0.97418,3e-05,4.03252]
[1778864844581,31.33,79257.5,0.0,-0.97448,3e-05,3.99338]
[1778864845589,31.33,79255.77,0.0,-0.97453,3e-05,3.9868]
[1778864849617,31.33,79251.78,0.0,-0.97464,3e-05,3.97157]
[1778864852638,31.33,79262.02,0.0,-0.97437,3e-05,4.00723]
[1778864853644,31.33,79265.56,0.0,-0.97427,3e-05,4.02045]
[1778864856923,31.33,79267.64,0.0,-0.97421,3e-05,4.02772]
[1778864862710,31.33,79268.3,0.0,-0.9742,3e-05,4.02929]
[1778864867747,31.32,79265.48,0.0,-0.97429,3e-05,4.01792]
[1778864872784,31.32,79260.55,0.0,-0.97443,3e-05,3.99868]
[1778864873787,31.32,79250.05,0.0,-0.97473,3e-05,3.95925]
[1778864874797,31.32,79242.9,0.0,-0.97493,3e-05,3.93258]
[1778864875802,31.32,79236.84,0.0,-0.9751,3e-05,3.91011]
[1778864877062,31.32,79232.3,0.0,-0.97522,3e-05,3.89337]
[1778864880840,31.32,79226.96,0.0,-0.97537,3e-05,3.87391]
[1778864885872,31.32,79228.44,0.0,-0.97533,3e-05,3.87972]
[1778864891919,31.32,79229.37,0.0,-0.9753,3e-05,3.88341]
[1778864893929,31.33,79236.84,0.0,-0.97509,3e-05,3.91104]
[1778864894936,31.33,79236.73,0.0,-0.9751,3e-05,3.91062]
[1778864907275,31.32,79235.91,0.0,-0.97512,3e-05,3.90744]
[1778864913063,31.32,79235.11,0.0,-0.97516,3e-05,3.90188]
[1778864915077,31.32,79244.86,0.0,-0.97489,3e-05,3.938]
[1778864916085,31.32,79248.18,0.0,-0.97479,3e-05,3.95029]
[1778864924141,31.32,79247.37,0.0,-0.97482,3e-05,3.94674]
[1778864929175,31.32,79250.57,0.0,-0.97473,3e-05,3.95831]
[1778864934213,31.32,79250.4,0.0,-0.97474,3e-05,3.95734]
[1778864937487,31.32,79260.06,0.0,-0.97447,3e-05,3.9933]
[1778864939246,31.32,79252.63,0.0,-0.97468,3e-05,3.96524]
[1778864940253,31.32,79247.01,0.0,-0.97484,3e-05,3.94421]
[1778864941261,31.32,79245.76,0.0,-0.97487,3e-05,3.93952]
[1778864943275,31.32,79254.23,0.0,-0.97464,3e-05,3.97101]
[1778864944282,31.32,79257.62,0.0,-0.97454,3e-05,3.98361]
[1778864949317,31.32,79257.42,0.0,-0.97455,3e-05,3.98228]
[1778864954352,31.32,79255.64,0.0,-0.97461,3e-05,3.97505]
[1778864956366,31.32,79249.51,0.0,-0.97478,3e-05,3.95196]
[1778864959387,31.32,79245.42,0.0,-0.9749,3e-05,3.93658]
[1778864963416,31.32,79239.78,0.0,-0.97506,3e-05,3.91552]
[1778864968451,31.32,79238.33,0.0,-0.9751,3e-05,3.91015]
[1778864971472,31.32,79249.99,0.0,-0.97479,3e-05,3.95091]
[1778864972479,31.32,79252.31,0.0,-0.97472,3e-05,3.9595]
[1778864976507,31.32,79241.92,0.0,-0.97501,3e-05,3.92059]
[1778864977514,31.32,79238.57,0.0,-0.97511,3e-05,3.90818]
[1778864979528,31.32,79238.28,0.0,-0.97511,3e-05,3.90715]
[1778864984563,31.32,79239.38,0.0,-0.97508,3e-05,3.91131]
[1778864989598,31.32,79239.05,0.0,-0.97509,3e-05,3.91019]
[1778864994634,31.32,79238.44,0.0,-0.97511,3e-05,3.90804]
[1778864999670,31.32,79239.93,0.0,-0.97507,3e-05,3.91369]
[1778865000679,31.32,79246.23,0.0,-0.97489,3e-05,3.93708]
[1778865001684,31.32,79248.28,0.0,-0.97483,3e-05,3.94468]
[1778865005708,31.32,79242.19,0.0,-0.975,3e-05,3.92195]
[1778865007997,31.32,79228.04,0.0,-0.97539,3e-05,3.86983]
[1778865010747,31.32,79233.07,0.0,-0.97525,3e-05,3.8885]
[1778865011757,31.32,79239.17,0.0,-0.97508,3e-05,3.91106]
[1778865012761,31.32,79241.51,0.0,-0.97502,3e-05,3.91972]
[1778865018069,31.32,79237.52,0.0,-0.97513,3e-05,3.90486]
[1778865023841,31.32,79239.0,0.0,-0.97509,3e-05,3.91028]
[1778865028138,31.32,79246.03,0.0,-0.9749,3e-05,3.93622]
[1778865033909,31.32,79247.33,0.0,-0.97488,3e-05,3.93827]
[1778865035922,31.32,79252.9,0.0,-0.97472,3e-05,3.95889]
[1778865039951,31.32,79244.66,0.0,-0.97495,3e-05,3.92794]
[1778865041969,31.32,79244.2,0.0,-0.97497,3e-05,3.92619]
[1778865047007,31.32,79237.2,0.0,-0.97516,3e-05,3.90025]
[1778865049024,31.32,79235.82,0.0,-0.9752,3e-05,3.89522]
[1778865052039,31.32,79230.25,0.0,-0.97535,3e-05,3.87484]
[1778865053046,31.32,79222.61,0.0,-0.97556,3e-05,3.84691]
[1778865054053,31.32,79222.86,0.0,-0.97555,3e-05,3.84793]
[1778865059088,31.32,79220.51,0.0,-0.97561,3e-05,3.83989]
[1778865063120,31.32,79226.03,0.0,-0.97546,3e-05,3.86049]
[1778865064126,31.32,79227.86,0.0,-0.97541,3e-05,3.86727]
[1778865069157,31.32,79230.24,0.0,-0.97534,3e-05,3.87627]
[1778865074192,31.32,79237.01,0.0,-0.97515,3e-05,3.90144]
[1778865076206,31.32,79241.84,0.0,-0.97502,3e-05,3.9193]
[1778865081241,31.32,79242.68,0.0,-0.975,3e-05,3.9223]
[1778865086276,31.32,79240.2,0.0,-0.97507,3e-05,3.91301]
[1778865091311,31.32,79244.69,0.0,-0.97496,3e-05,3.927]
[1778865096347,31.32,79248.25,0.0,-0.97486,3e-05,3.94008]
[1778865098638,31.32,79254.71,0.0,-0.97468,3e-05,3.96407]
[1778865101382,31.32,79259.34,0.0,-0.97455,3e-05,3.98118]
[1778865106417,31.32,79256.55,0.0,-0.97463,3e-05,3.97031]
[1778865110445,31.32,79246.3,0.0,-0.97492,3e-05,3.93186]
[1778865111451,31.32,79244.7,0.0,-0.97497,3e-05,3.92592]
[1778865116488,31.32,79242.32,0.0,-0.97503,3e-05,3.91715]
[1778865121522,31.32,79239.58,0.0,-0.97511,3e-05,3.9071]
[1778865126558,31.32,79236.68,0.0,-0.97519,3e-05,3.89655]
[1778865131596,31.32,79236.59,0.0,-0.97519,3e-05,3.89642]
[1778865134616,31.32,79249.4,0.0,-0.97483,3e-05,3.94402]
[1778865135624,31.32,79254.7,0.0,-0.97468,3e-05,3.96374]
[1778865136631,31.32,79255.3,0.0,-0.97467,3e-05,3.96591]
[1778865141667,31.32,79257.13,0.0,-0.97462,3e-05,3.97241]
[1778865146702,31.32,79259.6,0.0,-0.97455,3e-05,3.98133]
[1778865151737,31.32,79261.64,0.0,-0.97451,3e-05,3.98606]
[1778865158785,31.31,79265.01,0.0,-0.97442,3e-05,3.99812]
[1778865163820,31.31,79267.24,0.0,-0.97436,3e-05,4.00605]
[1778865168856,31.31,79267.78,0.0,-0.97435,3e-05,4.0076]
[1778865170870,31.31,79259.77,0.0,-0.97458,3e-05,3.97732]
[1778865171876,31.31,79258.88,0.0,-0.9746,3e-05,3.97394]
[1778865176912,31.31,79258.23,0.0,-0.97462,3e-05,3.97136]
[1778865181947,31.31,79258.11,0.0,-0.97463,3e-05,3.9708]
[1778865185975,31.31,79251.58,0.0,-0.97481,3e-05,3.94633]
[1778865189318,31.31,79228.92,0.0,-0.97544,3e-05,3.86259]
[1778865191011,31.31,79219.26,0.0,-0.9757,3e-05,3.82761]
[1778865194034,31.31,79209.11,0.0,-0.97597,3e-05,3.79139]
[1778865199387,31.32,79206.81,0.0,-0.97602,3e-05,3.7843]
[1778865205111,31.32,79203.67,0.0,-0.97609,3e-05,3.7744]
[1778865207126,31.32,79199.08,0.0,-0.97621,3e-05,3.7584]
[1778865208132,31.32,79192.27,0.0,-0.97639,3e-05,3.73426]
[1778865209457,31.32,79190.58,0.0,-0.97643,3e-05,3.72853]
[1778865215185,31.33,79190.99,0.0,-0.97642,3e-05,3.72942]
[1778865217195,31.33,79182.33,0.0,-0.97665,3e-05,3.69923]
[1778865219527,31.33,79179.5,0.0,-0.97672,3e-05,3.68993]
[1778865223238,31.33,79184.62,0.0,-0.97657,3e-05,3.70959]
[1778865228275,31.34,79182.62,0.0,-0.97661,3e-05,3.70426]
[1778865233307,31.34,79182.57,0.0,-0.9766,3e-05,3.70595]
[1778865238342,31.34,79186.53,0.0,-0.97648,3e-05,3.7219]
[1778865243378,31.35,79188.09,0.0,-0.97642,3e-05,3.72926]
[1778865248413,31.35,79188.32,0.0,-0.97641,3e-05,3.73179]
[1778865253452,31.35,79185.67,0.0,-0.97646,3e-05,3.72399]
[1778865258483,31.36,79186.05,0.0,-0.97644,3e-05,3.72708]
[1778865263519,31.36,79187.23,0.0,-0.9764,3e-05,3.733]
[1778865268554,31.36,79186.92,0.0,-0.97639,3e-05,3.73359]
[1778865274598,31.37,79188.55,0.0,-0.97635,3e-05,3.73896]
[1778865276613,31.37,79195.81,0.0,-0.97615,3e-05,3.76564]
[1778865278625,31.37,79200.5,0.0,-0.97602,3e-05,3.78309]
[1778865282653,31.37,79201.84,0.0,-0.97598,3e-05,3.78894]
[1778865287690,31.38,79202.02,0.0,-0.97596,3e-05,3.79075]
[1778865292726,31.38,79203.28,0.0,-0.97592,3e-05,3.79631]
[1778865293733,31.38,79209.63,0.0,-0.97575,3e-05,3.8195]
[1778865294740,31.38,79212.59,0.0,-0.97567,3e-05,3.8304]
[1778865296755,31.38,79212.36,0.0,-0.97567,3e-05,3.8298]
[1778865301789,31.38,79210.99,0.0,-0.9757,3e-05,3.82538]
[1778865306824,31.38,79210.83,0.0,-0.9757,3e-05,3.8253]
[1778865311858,31.38,79210.23,0.0,-0.97572,3e-05,3.82358]
[1778865315886,31.38,79215.52,0.0,-0.97557,3e-05,3.84311]
[1778865321930,31.38,79214.71,0.0,-0.97559,3e-05,3.84038]
[1778865326965,31.38,79213.55,0.0,-0.97562,3e-05,3.83634]
[1778865332001,31.38,79213.5,0.0,-0.97564,3e-05,3.83381]
[1778865334016,31.38,79215.98,0.0,-0.97557,3e-05,3.84287]
[1778865339049,31.38,79218.13,0.0,-0.97551,3e-05,3.85076]
[1778865342071,31.38,79228.51,0.0,-0.97523,3e-05,3.88879]
[1778865343077,31.38,79231.24,0.0,-0.97515,3e-05,3.89879]
[1778865344084,31.38,79226.13,0.0,-0.97529,3e-05,3.87992]
[1778865345096,31.38,79224.73,0.0,-0.97533,3e-05,3.87442]
[1778865350453,31.38,79227.0,0.0,-0.97528,3e-05,3.8815]
[1778865356171,31.38,79229.04,0.0,-0.97523,3e-05,3.88875]
[1778865361205,31.38,79227.01,0.0,-0.97528,3e-05,3.88125]
[1778865365233,31.38,79232.49,0.0,-0.97513,3e-05,3.90138]
[1778865370592,31.38,79233.18,0.0,-0.97511,3e-05,3.90383]
[1778865376309,31.38,79238.54,0.0,-0.97497,3e-05,3.92357]
[1778865378323,31.38,79243.6,0.0,-0.97482,3e-05,3.94231]
[1778865381346,31.38,79247.21,0.0,-0.97473,3e-05,3.95441]
[1778865386379,31.38,79249.43,0.0,-0.97467,3e-05,3.96245]
[1778865390735,31.38,79244.06,0.0,-0.97483,3e-05,3.9423]
[1778865392421,31.38,79242.96,0.0,-0.97487,3e-05,3.93565]
[1778865397456,31.38,79242.89,0.0,-0.97487,3e-05,3.93544]
[1778865398464,31.38,79235.44,0.0,-0.97508,3e-05,3.90786]
[1778865399470,31.38,79232.65,0.0,-0.97516,3e-05,3.89763]
[1778865407527,31.38,79226.65,0.0,-0.97532,3e-05,3.87619]
[1778865410876,31.38,79221.45,0.0,-0.97546,3e-05,3.85739]
[1778865415584,31.38,79214.7,0.0,-0.97564,3e-05,3.83316]
[1778865417598,31.38,79211.64,0.0,-0.97572,3e-05,3.82225]
[1778865420945,31.38,79205.86,0.0,-0.97587,3e-05,3.80164]
[1778865424649,31.38,79201.19,0.0,-0.976,3e-05,3.78531]
[1778865429683,31.38,79201.4,0.0,-0.97598,3e-05,3.78678]
[1778865434721,31.38,79199.97,0.0,-0.97602,3e-05,3.78228]
[1778865435725,31.38,79192.17,0.0,-0.97623,3e-05,3.75438]
[1778865436735,31.38,79189.46,0.0,-0.9763,3e-05,3.74485]
[1778865441768,31.39,79185.92,0.0,-0.97638,3e-05,3.73313]
[1778865443782,31.39,79180.45,0.0,-0.97652,3e-05,3.71406]
[1778865446804,31.39,79182.89,0.0,-0.97646,3e-05,3.72346]
[1778865448818,31.39,79188.23,0.0,-0.97631,3e-05,3.74298]
[1778865453851,31.39,79187.65,0.0,-0.97633,3e-05,3.73948]
[1778865458886,31.39,79185.31,0.0,-0.97639,3e-05,3.73217]
[1778865463921,31.4,79183.04,0.0,-0.97644,3e-05,3.72512]
[1778865465937,31.4,79179.76,0.0,-0.97652,3e-05,3.7139]
[1778865471978,31.4,79184.68,0.0,-0.97638,3e-05,3.73288]
[1778865477018,31.4,79187.17,0.0,-0.97631,3e-05,3.74295]
[1778865482053,31.41,79188.42,0.0,-0.97626,3e-05,3.74853]
[1778865487095,31.41,79192.48,0.0,-0.97615,3e-05,3.76404]
[1778865490126,31.41,79179.02,0.0,-0.9765,3e-05,3.71646]
[1778865491128,31.41,79175.3,0.0,-0.9766,3e-05,3.70349]
[1778865493146,31.41,79173.97,0.0,-0.97663,3e-05,3.69957]
[1778865498181,31.41,79177.63,0.0,-0.97652,3e-05,3.71369]
[1778865503215,31.42,79180.71,0.0,-0.97643,3e-05,3.72593]
[1778865508250,31.42,79185.56,0.0,-0.97629,3e-05,3.74447]
[1778865514293,31.42,79189.64,0.0,-0.97619,3e-05,3.75789]
[1778865519328,31.42,79194.27,0.0,-0.97606,3e-05,3.77558]
[1778865526377,31.43,79193.82,0.0,-0.97606,3e-05,3.77555]
[1778865530404,31.43,79197.1,0.0,-0.97597,3e-05,3.78808]
[1778865535453,31.43,79198.86,0.0,-0.97591,3e-05,3.79519]
[1778865541790,31.43,79197.03,0.0,-0.97596,3e-05,3.78945]
[1778865545509,31.43,79180.22,0.0,-0.9764,3e-05,3.72978]
[1778865546518,31.43,79178.4,0.0,-0.97645,3e-05,3.72353]
[1778865550544,31.44,79184.39,0.0,-0.97628,3e-05,3.74588]
[1778865556586,31.44,79186.0,0.0,-0.97623,3e-05,3.75306]
[1778865558600,31.44,79192.22,0.0,-0.97606,3e-05,3.77583]
[1778865560615,31.44,79196.11,0.0,-0.97595,3e-05,3.79022]
[1778865565650,31.44,79199.29,0.0,-0.97586,3e-05,3.80254]
[1778865570684,31.44,79198.86,0.0,-0.97586,3e-05,3.80169]
[1778865575719,31.44,79203.72,0.0,-0.97574,3e-05,3.81737]
[1778865580755,31.45,79212.26,0.0,-0.97551,3e-05,3.8489]
[1778865582078,31.45,79214.53,0.0,-0.97545,3e-05,3.85724]
[1778865587804,31.45,79215.11,0.0,-0.97543,3e-05,3.85958]
[1778865592841,31.45,79216.49,0.0,-0.97539,3e-05,3.86473]
[1778865597874,31.45,79216.61,0.0,-0.97539,3e-05,3.86523]
[1778865603916,31.45,79219.2,0.0,-0.97531,3e-05,3.87474]
[1778865607948,31.45,79210.01,0.0,-0.97556,3e-05,3.84121]
[1778865608966,31.45,79209.74,0.0,-0.97557,3e-05,3.84029]
[1778865613989,31.45,79207.48,0.0,-0.97563,3e-05,3.83236]
[1778865620032,31.45,79209.46,0.0,-0.97558,3e-05,3.83981]
[1778865625066,31.45,79209.0,0.0,-0.97559,3e-05,3.83831]
[1778865628088,31.45,79199.0,0.0,-0.97586,3e-05,3.80216]
[1778865629096,31.45,79200.53,0.0,-0.97581,3e-05,3.80778]
[1778865633122,31.45,79205.56,0.0,-0.97569,3e-05,3.82379]
[1778865634129,31.45,79224.49,0.0,-0.97517,3e-05,3.893]
[1778865635136,31.45,79231.03,0.0,-0.97499,3e-05,3.91705]
[1778865636143,31.45,79230.95,0.0,-0.975,3e-05,3.91668]
[1778865641182,31.45,79233.38,0.0,-0.97493,3e-05,3.92531]
[1778865646217,31.45,79235.3,0.0,-0.97488,3e-05,3.93212]
[1778865651257,31.45,79234.19,0.0,-0.97491,3e-05,3.92773]
[1778865654274,31.45,79227.61,0.0,-0.9751,3e-05,3.90335]
[1778865659311,31.45,79226.27,0.0,-0.97513,3e-05,3.89843]
[1778865664346,31.45,79227.99,0.0,-0.97508,3e-05,3.90477]
[1778865669381,31.45,79226.98,0.0,-0.97511,3e-05,3.90105]
[1778865674422,31.45,79229.89,0.0,-0.97503,3e-05,3.91181]
[1778865679464,31.45,79232.34,0.0,-0.97496,3e-05,3.92087]
[1778865684499,31.45,79227.75,0.0,-0.97509,3e-05,3.90395]
[1778865689534,31.45,79226.46,0.0,-0.97513,3e-05,3.8994]
[1778865694569,31.45,79227.64,0.0,-0.97511,3e-05,3.9014]
[1778865696584,31.45,79215.7,0.0,-0.97543,3e-05,3.8577]
[1778865697590,31.45,79212.74,0.0,-0.97551,3e-05,3.847]
[1778865702927,31.45,79215.01,0.0,-0.97545,3e-05,3.85586]
[1778865708668,31.45,79216.09,0.0,-0.97541,3e-05,3.86034]
[1778865713704,31.45,79221.05,0.0,-0.97528,3e-05,3.87887]
[1778865718739,31.45,79218.98,0.0,-0.97533,3e-05,3.87152]
[1778865724779,31.45,79216.35,0.0,-0.9754,3e-05,3.8622]
[1778865729820,31.45,79215.8,0.0,-0.97541,3e-05,3.86043]
[1778865735859,31.45,79219.31,0.0,-0.97532,3e-05,3.87343]
[1778865740894,31.45,79218.98,0.0,-0.97532,3e-05,3.87229]
[1778865745929,31.45,79224.42,0.0,-0.97517,3e-05,3.89227]
[1778865749958,31.45,79232.8,0.0,-0.97494,3e-05,3.92315]
[1778865750964,31.45,79234.1,0.0,-0.97491,3e-05,3.92792]
[1778865756000,31.45,79236.7,0.0,-0.97485,3e-05,3.93477]
[1778865761036,31.45,79239.81,0.0,-0.97477,3e-05,3.94608]
[1778865766072,31.45,79240.13,0.0,-0.97476,3e-05,3.94699]
[1778865771108,31.45,79243.82,0.0,-0.97466,3e-05,3.96044]
[1778865776144,31.45,79246.74,0.0,-0.97458,3e-05,3.97099]
[1778865778157,31.45,79256.66,0.0,-0.9743,3e-05,4.00797]
[1778865779165,31.45,79263.28,0.0,-0.97411,3e-05,4.03274]
[1778865780179,31.45,79267.93,0.0,-0.97398,3e-05,4.05013]
[1778865782186,31.45,79267.62,0.0,-0.97399,3e-05,4.04853]
[1778865785307,31.45,79275.27,0.0,-0.97378,3e-05,4.07686]
[1778865786265,31.45,79278.51,0.0,-0.97369,3e-05,4.08862]
[1778865788278,31.45,79284.36,0.0,-0.97352,3e-05,4.11062]
[1778865793313,31.44,79282.67,0.0,-0.97358,3e-05,4.10253]
[1778865796334,31.44,79276.38,0.0,-0.97377,3e-05,4.07758]
[1778865797341,31.44,79275.61,0.0,-0.9738,3e-05,4.07437]
[1778865802375,31.44,79273.06,0.0,-0.97388,3e-05,4.0633]
[1778865807410,31.43,79270.96,0.0,-0.97395,3e-05,4.05398]
[1778865809427,31.43,79266.28,0.0,-0.97409,3e-05,4.03579]
[1778865814460,31.43,79265.37,0.0,-0.97414,3e-05,4.02858]
[1778865819496,31.43,79263.92,0.0,-0.97419,3e-05,4.02195]
[1778865823523,31.43,79268.3,0.0,-0.97407,3e-05,4.03749]
[1778865828558,31.42,79269.09,0.0,-0.97406,3e-05,4.03916]
[1778865833850,31.42,79268.66,0.0,-0.97409,3e-05,4.03598]
[1778865839635,31.42,79267.64,0.0,-0.97412,3e-05,4.03089]
[1778865844670,31.42,79269.92,0.0,-0.97407,3e-05,4.03827]
[1778865846686,31.42,79275.85,0.0,-0.9739,3e-05,4.06022]
[1778865848702,31.41,79279.78,0.0,-0.97379,3e-05,4.07456]
[1778865853995,31.41,79282.47,0.0,-0.97373,3e-05,4.08296]
[1778865856755,31.41,79288.28,0.0,-0.97357,3e-05,4.10417]
[1778865858770,31.41,79287.64,0.0,-0.97359,3e-05,4.10097]
[1778865860783,31.41,79283.58,0.0,-0.97372,3e-05,4.08478]
[1778865865818,31.4,79283.26,0.0,-0.97374,3e-05,4.08194]
[1778865870854,31.4,79283.48,0.0,-0.97374,3e-05,4.0812]
[1778865875889,31.4,79288.26,0.0,-0.97363,3e-05,4.09564]
[1778865876895,31.4,79296.88,0.0,-0.97338,3e-05,4.12806]
[1778865877903,31.39,79302.64,0.0,-0.97322,3e-05,4.14986]
[1778865878910,31.39,79302.51,0.0,-0.97323,3e-05,4.14894]
[1778865879916,31.39,79296.72,0.0,-0.9734,3e-05,4.12622]
[1778865880923,31.39,79296.07,0.0,-0.97342,3e-05,4.12335]
[1778865885958,31.39,79287.54,0.0,-0.97368,3e-05,4.0889]
[1778865886966,31.39,79285.25,0.0,-0.97375,3e-05,4.07986]
[1778865892006,31.39,79279.73,0.0,-0.97392,3e-05,4.05745]
[1778865894275,31.38,79275.41,0.0,-0.97405,3e-05,4.0406]
[1778865900060,31.38,79277.46,0.0,-0.974,3e-05,4.04708]
[1778865905094,31.38,79277.78,0.0,-0.974,3e-05,4.04727]
[1778865906101,31.38,79281.48,0.0,-0.97389,3e-05,4.06109]
[1778865911135,31.38,79280.97,0.0,-0.97392,3e-05,4.05795]
[1778865913149,31.38,79287.54,0.0,-0.97373,3e-05,4.08249]
[1778865914415,31.38,79297.13,0.0,-0.97345,3e-05,4.11892]
[1778865915163,31.37,79297.13,0.0,-0.97346,3e-05,4.11859]
[1778865919198,31.37,79305.51,0.0,-0.97322,3e-05,4.14952]
[1778865920202,31.37,79306.67,0.0,-0.97319,3e-05,4.15362]
[1778865925235,31.37,79305.07,0.0,-0.97325,3e-05,4.14551]
[1778865929262,31.36,79312.25,0.0,-0.97305,3e-05,4.17177]
[1778865934556,31.36,79311.54,0.0,-0.97311,3e-05,4.16434]
[1778865939332,31.36,79304.96,0.0,-0.97331,3e-05,4.13699]
[1778865944627,31.35,79303.27,0.0,-0.97338,3e-05,4.12875]
[1778865950410,31.35,79302.47,0.0,-0.97342,3e-05,4.12363]
[1778865955448,31.35,79303.73,0.0,-0.97339,3e-05,4.12678]
[1778865960481,31.34,79303.84,0.0,-0.97339,3e-05,4.12712]
[1778865962493,31.35,79312.39,0.0,-0.97313,3e-05,4.16105]
[1778865963500,31.35,79313.44,0.0,-0.9731,3e-05,4.16471]
[1778865968550,31.34,79316.08,0.0,-0.97304,3e-05,4.17285]
[1778865971565,31.34,79321.77,0.0,-0.97289,3e-05,4.1932]
[1778865974586,31.34,79327.52,0.0,-0.97272,3e-05,4.21465]
[1778865977611,31.33,79332.13,0.0,-0.9726,3e-05,4.23112]
[1778865982643,31.33,79330.77,0.0,-0.97266,3e-05,4.22301]
[1778865987680,31.32,79335.39,0.0,-0.97254,3e-05,4.23836]
[1778865992716,31.32,79337.23,0.0,-0.97252,3e-05,4.24002]
[1778865997751,31.31,79340.59,0.0,-0.97245,3e-05,4.25034]
[1778866002787,31.3,79351.65,0.0,-0.97213,3e-05,4.29112]
[1778866003793,31.3,79354.06,0.0,-0.97206,3e-05,4.30002]
[1778866008828,31.3,79347.01,0.0,-0.97228,3e-05,4.27201]
[1778866010847,31.3,79336.65,0.0,-0.97259,3e-05,4.23158]
[1778866011854,31.3,79330.38,0.0,-0.97278,3e-05,4.20645]
[1778866012862,31.3,79331.32,0.0,-0.97276,3e-05,4.20959]
[1778866016889,31.3,79325.16,0.0,-0.97296,3e-05,4.18343]
[1778866017896,31.3,79316.98,0.0,-0.97321,3e-05,4.15071]
[1778866022942,31.29,79317.34,0.0,-0.97322,3e-05,4.14985]
[1778866027979,31.29,79310.82,0.0,-0.97342,3e-05,4.1225]
[1778866029992,31.29,79305.31,0.0,-0.97359,3e-05,4.10052]
[1778866032016,31.28,79292.1,0.0,-0.97398,3e-05,4.04934]
[1778866033015,31.28,79287.67,0.0,-0.97411,3e-05,4.03224]
[1778866035262,31.28,79294.39,0.0,-0.97392,3e-05,4.05731]
[1778866041071,31.29,79294.15,0.0,-0.97391,3e-05,4.05886]
[1778866046108,31.29,79290.61,0.0,-0.97399,3e-05,4.04811]
[1778866048119,31.29,79287.54,0.0,-0.97408,3e-05,4.03599]
[1778866052156,31.29,79296.93,0.0,-0.97382,3e-05,4.07012]
[1778866053167,31.3,79300.04,0.0,-0.97372,3e-05,4.08314]
[1778866055470,31.3,79310.03,0.0,-0.97342,3e-05,4.12256]
[1778866057185,31.3,79311.66,0.0,-0.97336,3e-05,4.12982]
[1778866062219,31.31,79336.31,0.0,-0.97261,3e-05,4.22803]
[1778866063226,31.31,79342.15,0.0,-0.97243,3e-05,4.2513]
[1778866064233,31.31,79343.07,0.0,-0.9724,3e-05,4.25519]
[1778866069268,31.31,79344.11,0.0,-0.97236,3e-05,4.26058]
[1778866074305,31.31,79349.42,0.0,-0.97219,3e-05,4.28275]
[1778866079339,31.31,79352.1,0.0,-0.9721,3e-05,4.29431]
[1778866082362,31.31,79364.43,0.0,-0.97172,3e-05,4.34397]
[1778866083374,31.31,79368.74,0.0,-0.97159,3e-05,4.36133]
[1778866084375,31.31,79368.84,0.0,-0.97158,3e-05,4.3618]
[1778866089415,31.32,79365.03,0.0,-0.9717,3e-05,4.34688]
[1778866094450,31.32,79362.82,0.0,-0.97176,3e-05,4.33843]
[1778866099484,31.32,79361.64,0.0,-0.9718,3e-05,4.33404]
[1778866103512,31.32,79368.28,0.0,-0.97159,3e-05,4.36084]
[1778866104520,31.32,79373.63,0.0,-0.97142,3e-05,4.38236]
[1778866106534,31.32,79377.63,0.0,-0.9713,3e-05,4.39843]
[1778866111568,31.32,79373.39,0.0,-0.97145,3e-05,4.37848]
[1778866112578,31.32,79379.24,0.0,-0.97127,3e-05,4.40205]
[1778866113582,31.32,79380.99,0.0,-0.97121,3e-05,4.40908]
[1778866118617,31.32,79385.47,0.0,-0.97108,3e-05,4.42696]
[1778866123652,31.32,79387.48,0.0,-0.97102,3e-05,4.43465]
[1778866128692,31.31,79390.08,0.0,-0.97094,3e-05,4.4447]
[1778866133729,31.31,79391.13,0.0,-0.97091,3e-05,4.44839]
[1778866138762,31.31,79393.24,0.0,-0.97085,3e-05,4.45645]
[1778866143798,31.31,79394.07,0.0,-0.97082,3e-05,4.4593]
[1778866147840,31.31,79379.59,0.0,-0.97128,3e-05,4.40016]
[1778866148845,31.31,79374.23,0.0,-0.97145,3e-05,4.37855]
[1778866149851,31.31,79376.24,0.0,-0.97139,3e-05,4.38668]
[1778866152869,31.31,79381.01,0.0,-0.97124,3e-05,4.40595]
[1778866157904,31.31,79377.19,0.0,-0.97136,3e-05,4.3906]
[1778866162966,31.31,79374.85,0.0,-0.97143,3e-05,4.38134]
[1778866164959,31.31,79351.31,0.0,-0.97215,3e-05,4.28743]
[1778866166256,31.31,79343.45,0.0,-0.97239,3e-05,4.25676]
[1778866167981,31.31,79337.39,0.0,-0.97257,3e-05,4.23316]
[1778866168986,31.31,79339.09,0.0,-0.97252,3e-05,4.24012]
[1778866174023,31.32,79334.81,0.0,-0.97265,3e-05,4.22202]
[1778866179064,31.32,79326.76,0.0,-0.97288,3e-05,4.19233]
[1778866184095,31.32,79327.49,0.0,-0.97284,3e-05,4.19681]
[1778866189128,31.33,79326.53,0.0,-0.97286,3e-05,4.19469]
[1778866194167,31.33,79325.58,0.0,-0.97287,3e-05,4.19263]
[1778866199199,31.33,79322.11,0.0,-0.97297,3e-05,4.18078]
[1778866202221,31.33,79316.95,0.0,-0.97311,3e-05,4.16181]
[1778866204234,31.34,79325.39,0.0,-0.97285,3e-05,4.19534]
[1778866205241,31.34,79320.9,0.0,-0.97298,3e-05,4.17819]
[1778866206536,31.34,79328.23,0.0,-0.97276,3e-05,4.2071]
[1778866207257,31.34,79328.23,0.0,-0.97276,3e-05,4.2074]
[1778866212290,31.34,79332.07,0.0,-0.97263,3e-05,4.22387]
[1778866218335,31.34,79334.38,0.0,-0.97255,3e-05,4.23449]
[1778866221361,31.34,79341.87,0.0,-0.97232,3e-05,4.26469]
[1778866222361,31.35,79343.44,0.0,-0.97227,3e-05,4.27109]
[1778866224377,31.35,79347.39,0.0,-0.97215,3e-05,4.28705]
[1778866226680,31.35,79341.44,0.0,-0.97233,3e-05,4.26387]
[1778866228405,31.35,79342.47,0.0,-0.97229,3e-05,4.26832]
[1778866230419,31.35,79336.77,0.0,-0.97246,3e-05,4.24628]
[1778866232431,31.35,79325.69,0.0,-0.97281,3e-05,4.20071]
[1778866233439,31.35,79325.98,0.0,-0.9728,3e-05,4.20215]
[1778866236750,31.35,79332.61,0.0,-0.97259,3e-05,4.22899]
[1778866238474,31.35,79340.1,0.0,-0.97236,3e-05,4.25916]
[1778866242503,31.35,79331.93,0.0,-0.9726,3e-05,4.22762]
[1778866243509,31.35,79327.16,0.0,-0.97274,3e-05,4.20921]
[1778866245524,31.36,79325.84,0.0,-0.97278,3e-05,4.20462]
[1778866250559,31.36,79318.95,0.0,-0.97297,3e-05,4.17954]
[1778866255593,31.36,79320.81,0.0,-0.9729,3e-05,4.18804]
[1778866260629,31.37,79320.13,0.0,-0.97291,3e-05,4.18699]
[1778866262642,31.37,79325.2,0.0,-0.97276,3e-05,4.20736]
[1778866266962,31.37,79319.82,0.0,-0.97291,3e-05,4.18757]
[1778866270699,31.37,79317.97,0.0,-0.97295,3e-05,4.18165]
[1778866275734,31.37,79321.03,0.0,-0.97285,3e-05,4.19518]
[1778866280771,31.38,79320.5,0.0,-0.97285,3e-05,4.19467]
[1778866285805,31.38,79331.72,0.0,-0.9725,3e-05,4.24002]
[1778866286816,31.38,79334.37,0.0,-0.97242,3e-05,4.25066]
[1778866289833,31.38,79338.69,0.0,-0.97229,3e-05,4.26825]
[1778866291846,31.38,79325.32,0.0,-0.9727,3e-05,4.21347]
[1778866292854,31.38,79325.78,0.0,-0.97269,3e-05,4.21552]
[1778866296883,31.39,79333.57,0.0,-0.97245,3e-05,4.24702]
[1778866301918,31.39,79329.63,0.0,-0.97256,3e-05,4.23251]
[1778866304938,31.39,79336.87,0.0,-0.97234,3e-05,4.26146]
[1778866309973,31.39,79341.01,0.0,-0.9722,3e-05,4.2785]
[1778866314001,31.39,79348.13,0.0,-0.97198,3e-05,4.30713]
[1778866319037,31.39,79346.32,0.0,-0.97204,3e-05,4.30039]
[1778866324072,31.39,79347.65,0.0,-0.97199,3e-05,4.3061]
[1778866329108,31.39,79353.13,0.0,-0.97182,3e-05,4.32822]
[1778866334142,31.39,79354.65,0.0,-0.97177,3e-05,4.33456]
[1778866335150,31.39,79354.23,0.0,-0.97179,3e-05,4.33291]
[1778866337464,31.39,79348.36,0.0,-0.97196,3e-05,4.3097]
[1778866343210,31.39,79348.66,0.0,-0.97195,3e-05,4.31121]
[1778866348246,31.39,79353.39,0.0,-0.97181,3e-05,4.3303]
[1778866350259,31.39,79358.57,0.0,-0.97165,3e-05,4.35098]
[1778866354287,31.39,79364.1,0.0,-0.97149,3e-05,4.37032]
[1778866355297,31.39,79358.2,0.0,-0.97167,3e-05,4.34669]
[1778866357604,31.39,79358.53,0.0,-0.97166,3e-05,4.34801]
[1778866363352,31.39,79356.97,0.0,-0.97171,3e-05,4.34182]
[1778866368386,31.39,79355.27,0.0,-0.97176,3e-05,4.3351]
[1778866369392,31.39,79360.49,0.0,-0.9716,3e-05,4.35595]
[1778866371407,31.39,79362.86,0.0,-0.97153,3e-05,4.36543]
[1778866375436,31.39,79369.16,0.0,-0.97133,3e-05,4.39065]
[1778866380472,31.39,79368.32,0.0,-0.97136,3e-05,4.38712]
[1778866385507,31.39,79372.06,0.0,-0.97125,3e-05,4.40215]
[1778866390542,31.39,79374.08,0.0,-0.97118,3e-05,4.4103]
[1778866395579,31.39,79366.31,0.0,-0.97142,3e-05,4.37906]
[1778866397885,31.39,79376.49,0.0,-0.97111,3e-05,4.42016]
[1778866398602,31.39,79376.49,0.0,-0.97111,3e-05,4.42017]
[1778866403634,31.39,79378.21,0.0,-0.97105,3e-05,4.42706]
[1778866406655,31.39,79391.34,0.0,-0.97064,3e-05,4.48031]
[1778866407956,31.39,79396.69,0.0,-0.97047,3e-05,4.50208]
[1778866409678,31.39,79396.88,0.0,-0.97047,3e-05,4.50258]
[1778866413706,31.39,79402.76,0.0,-0.9703,3e-05,4.52328]
[1778866418739,31.39,79400.06,0.0,-0.97039,3e-05,4.5112]
[1778866423785,31.39,79398.73,0.0,-0.97044,3e-05,4.50476]
[1778866426797,31.39,79406.9,0.0,-0.97019,3e-05,4.53743]
[1778866431831,31.38,79405.29,0.0,-0.97025,3e-05,4.52977]
[1778866436866,31.38,79403.74,0.0,-0.97031,3e-05,4.52216]
[1778866441901,31.38,79403.55,0.0,-0.97032,3e-05,4.52014]
[1778866445930,31.38,79388.39,0.0,-0.97082,3e-05,4.457]
[1778866446938,31.38,79394.51,0.0,-0.97062,3e-05,4.48194]
[1778866448238,31.38,79398.96,0.0,-0.97048,3e-05,4.49995]
[1778866450965,31.38,79399.44,0.0,-0.97047,3e-05,4.50125]
[1778866456009,31.37,79406.18,0.0,-0.97027,3e-05,4.52775]
[1778866458013,31.37,79406.47,0.0,-0.97026,3e-05,4.52839]
[1778866463051,31.37,79408.39,0.0,-0.97021,3e-05,4.5349]
[1778866466071,31.37,79412.8,0.0,-0.97008,3e-05,4.5522]
[1778866467088,31.37,79402.11,0.0,-0.97042,3e-05,4.50788]
[1778866468085,31.37,79398.6,0.0,-0.97054,3e-05,4.49326]
[1778866473119,31.37,79402.32,0.0,-0.97044,3e-05,4.50461]
[1778866476141,31.36,79392.05,0.0,-0.97077,3e-05,4.46198]
[1778866477148,31.36,79392.24,0.0,-0.97078,3e-05,4.46176]
[1778866482182,31.36,79394.82,0.0,-0.9707,3e-05,4.47149]
[1778866484200,31.36,79397.07,0.0,-0.97063,3e-05,4.48028]
[1778866489233,31.36,79394.39,0.0,-0.97073,3e-05,4.46835]
[1778866494267,31.36,79392.06,0.0,-0.97081,3e-05,4.45794]
[1778866499308,31.35,79395.13,0.0,-0.97072,3e-05,4.46953]
[1778866503335,31.35,79401.15,0.0,-0.97053,3e-05,4.49334]
[1778866506358,31.35,79410.81,0.0,-0.97023,3e-05,4.53231]
[1778866507364,31.35,79413.34,0.0,-0.97015,3e-05,4.54245]
[1778866512427,31.35,79406.6,0.0,-0.97038,3e-05,4.5132]
[1778866515424,31.35,79410.9,0.0,-0.97024,3e-05,4.53008]
[1778866516432,31.35,79411.89,0.0,-0.97022,3e-05,4.53387]
[1778866521470,31.34,79415.85,0.0,-0.9701,3e-05,4.5487]
[1778866526508,31.34,79421.24,0.0,-0.96994,3e-05,4.56947]
[1778866528819,31.34,79413.3,0.0,-0.9702,3e-05,4.53569]
[1778866531540,31.34,79411.59,0.0,-0.97028,3e-05,4.52529]
[1778866536575,31.33,79411.4,0.0,-0.9703,3e-05,4.52296]
[1778866541610,31.33,79414.7,0.0,-0.9702,3e-05,4.5352]
[1778866547652,31.33,79418.92,0.0,-0.97008,3e-05,4.55093]
[1778866548959,31.33,79411.71,0.0,-0.97031,3e-05,4.5209]
[1778866550674,31.33,79406.69,0.0,-0.97048,3e-05,4.49979]
[1778866552687,31.33,79405.16,0.0,-0.97053,3e-05,4.49313]
[1778866557722,31.32,79404.42,0.0,-0.97056,3e-05,4.48916]
[1778866562757,31.32,79403.78,0.0,-0.97059,3e-05,4.48563]
[1778866567793,31.32,79403.08,0.0,-0.97062,3e-05,4.48186]
[1778866572827,31.32,79402.73,0.0,-0.97064,3e-05,4.47955]
[1778866573834,31.32,79394.67,0.0,-0.97089,3e-05,4.44649]
[1778866574845,31.32,79392.39,0.0,-0.97097,3e-05,4.4371]
[1778866576856,31.32,79385.83,0.0,-0.97117,3e-05,4.41029]
[1778866577862,31.32,79383.02,0.0,-0.97126,3e-05,4.39887]
[1778866579168,31.32,79375.99,0.0,-0.97148,3e-05,4.3705]
[1778866580884,31.31,79373.45,0.0,-0.97157,3e-05,4.3586]
[1778866585919,31.31,79377.56,0.0,-0.97148,3e-05,4.37106]
[1778866589239,31.31,79380.8,0.0,-0.97138,3e-05,4.38408]
[1778866595989,31.31,79381.48,0.0,-0.97137,3e-05,4.38398]
[1778866599310,31.31,79391.9,0.0,-0.97105,3e-05,4.42607]
[1778866600021,31.31,79391.9,0.0,-0.97105,3e-05,4.42598]
[1778866605056,31.31,79400.65,0.0,-0.97078,3e-05,4.4611]
[1778866607070,31.3,79403.13,0.0,-0.9707,3e-05,4.47093]
[1778866612104,31.3,79406.32,0.0,-0.9706,3e-05,4.48314]
[1778866615131,31.3,79411.83,0.0,-0.97043,3e-05,4.5052]
[1778866617144,31.3,79414.64,0.0,-0.97035,3e-05,4.51611]
[1778866622181,31.3,79409.89,0.0,-0.97051,3e-05,4.49566]
[1778866623187,31.3,79410.5,0.0,-0.97049,3e-05,4.498]
[1778866628226,31.3,79412.62,0.0,-0.97043,3e-05,4.50582]
[1778866630236,31.3,79403.85,0.0,-0.97071,3e-05,4.4695]
[1778866631243,31.3,79400.24,0.0,-0.97083,3e-05,4.45462]
[1778866634264,31.3,79398.94,0.0,-0.97087,3e-05,4.449]
[1778866639299,31.29,79399.24,0.0,-0.97086,3e-05,4.44969]
[1778866644336,31.29,79399.42,0.0,-0.97086,3e-05,4.4499]
[1778866647354,31.29,79401.37,0.0,-0.9708,3e-05,4.45746]
[1778866652390,31.29,79401.46,0.0,-0.97082,3e-05,4.45439]
[1778866657428,31.29,79403.06,0.0,-0.97078,3e-05,4.46024]
[1778866662462,31.29,79403.58,0.0,-0.97077,3e-05,4.46163]
[1778866667500,31.29,79403.82,0.0,-0.97077,3e-05,4.46186]
[1778866668505,31.29,79396.6,0.0,-0.971,3e-05,4.4323]
[1778866669511,31.29,79395.58,0.0,-0.97103,3e-05,4.42806]
[1778866675553,31.29,79397.36,0.0,-0.97098,3e-05,4.43471]
[1778866680588,31.28,79396.26,0.0,-0.97102,3e-05,4.42978]
[1778866685623,31.28,79397.38,0.0,-0.97098,3e-05,4.43386]
[1778866688651,31.28,79391.4,0.0,-0.97117,3e-05,4.40931]
[1778866689941,31.28,79383.87,0.0,-0.97142,3e-05,4.37792]
[1778866692676,31.28,79382.13,0.0,-0.97148,3e-05,4.37005]
[1778866696701,31.27,79374.99,0.0,-0.97172,3e-05,4.3389]
[1778866697716,31.27,79365.95,0.0,-0.97201,3e-05,4.30124]
[1778866698715,31.27,79355.05,0.0,-0.97235,3e-05,4.25733]
[1778866700012,31.27,79338.37,0.0,-0.97286,3e-05,4.19119]
[1778866701739,31.27,79339.3,0.0,-0.97283,3e-05,4.19429]
[1778866702742,31.27,79339.72,0.0,-0.97282,3e-05,4.19544]
[1778866707785,31.26,79341.59,0.0,-0.97279,3e-05,4.19983]
[1778866710082,31.26,79355.9,0.0,-0.97237,3e-05,4.2551]
[1778866711805,31.26,79364.62,0.0,-0.97213,3e-05,4.28583]
[1778866712814,31.26,79367.5,0.0,-0.97204,3e-05,4.29665]
[1778866717847,31.26,79369.92,0.0,-0.97197,3e-05,4.30634]
[1778866722882,31.26,79368.45,0.0,-0.97201,3e-05,4.30134]
[1778866730221,31.26,79368.39,0.0,-0.972,3e-05,4.30239]
[1778866735974,31.26,79370.29,0.0,-0.97193,3e-05,4.31109]
[1778866741009,31.26,79371.77,0.0,-0.97188,3e-05,4.31807]
[1778866742018,31.26,79380.04,0.0,-0.97162,3e-05,4.35117]
[1778866743023,31.26,79381.89,0.0,-0.97156,3e-05,4.35872]
[1778866748058,31.27,79379.86,0.0,-0.97162,3e-05,4.35109]
[1778866750365,31.27,79408.85,0.0,-0.97071,3e-05,4.46877]
[1778866752088,31.27,79424.01,0.0,-0.97023,3e-05,4.53085]
[1778866755109,31.26,79418.86,0.0,-0.97039,3e-05,4.50923]
[1778866760434,31.26,79421.35,0.0,-0.97033,3e-05,4.5169]
[1778866766187,31.22,79425.74,0.0,-0.97038,3e-05,4.51171]
[1778866771222,31.21,79430.65,0.0,-0.97028,3e-05,4.52401]
[1778866776257,31.2,79432.85,0.0,-0.97025,3e-05,4.52798]
[1778866781292,31.19,79436.33,0.0,-0.97017,3e-05,4.53732]
[1778866786328,31.18,79433.5,0.0,-0.97031,3e-05,4.52059]
[1778866788341,31.17,79429.36,0.0,-0.97045,3e-05,4.50158]
[1778866792370,31.17,79423.94,0.0,-0.97066,3e-05,4.47553]
[1778866795391,31.16,79429.45,0.0,-0.9705,3e-05,4.49549]
[1778866800425,31.15,79432.24,0.0,-0.97045,3e-05,4.50233]
[1778866805463,31.14,79432.52,0.0,-0.97048,3e-05,4.49882]
[1778866810501,31.13,79434.5,0.0,-0.97045,3e-05,4.5023]
[1778866815540,31.12,79431.68,0.0,-0.97058,3e-05,4.48598]
[1778866820569,31.12,79430.69,0.0,-0.97065,3e-05,4.47735]
[1778866825605,31.11,79431.46,0.0,-0.97066,3e-05,4.47601]
[1778866830641,31.1,79431.1,0.0,-0.9707,3e-05,4.47004]
[1778866835676,31.09,79433.18,0.0,-0.97069,3e-05,4.47142]
[1778866840997,31.08,79424.08,0.0,-0.97101,3e-05,4.42978]
[1778866841718,31.08,79423.32,0.0,-0.97105,3e-05,4.42503]
[1778866842725,31.08,79412.13,0.0,-0.97141,3e-05,4.37872]
[1778866843731,31.08,79418.65,0.0,-0.9712,3e-05,4.40523]
[1778866844740,31.08,79416.45,0.0,-0.97128,3e-05,4.39549]
[1778866846754,31.07,79409.82,0.0,-0.9715,3e-05,4.36703]
[1778866847760,31.07,79407.68,0.0,-0.97157,3e-05,4.35765]
[1778866848768,31.07,79402.26,0.0,-0.97175,3e-05,4.33506]
[1778866849776,31.07,79405.69,0.0,-0.97165,3e-05,4.34821]
[1778866852795,31.06,79406.03,0.0,-0.97166,3e-05,4.34675]
[1778866857832,31.06,79400.11,0.0,-0.97186,3e-05,4.32011]
[1778866862867,31.05,79404.69,0.0,-0.97175,3e-05,4.33524]
[1778866867903,31.04,79409.42,0.0,-0.97163,3e-05,4.351]
[1778866872939,31.04,79411.11,0.0,-0.9716,3e-05,4.35447]
[1778866878982,31.03,79411.0,0.0,-0.97164,3e-05,4.34999]
[1778866884017,31.02,79407.41,0.0,-0.97178,3e-05,4.33155]
[1778866887037,31.02,79399.85,0.0,-0.97203,3e-05,4.29924]
[1778866892073,31.02,79399.95,0.0,-0.97205,3e-05,4.29555]
[1778866897107,31.01,79398.89,0.0,-0.97209,3e-05,4.29069]
[1778866898114,31.02,79393.18,0.0,-0.97226,3e-05,4.26806]
[1778866899122,31.01,79389.17,0.0,-0.97239,3e-05,4.2515]
[1778866901419,31.01,79385.52,0.0,-0.97251,3e-05,4.23589]
[1778866907184,31.01,79374.83,0.0,-0.97286,3e-05,4.19097]
[1778866908185,31.0,79361.1,0.0,-0.97327,3e-05,4.13617]
[1778866909192,31.0,79359.56,0.0,-0.97332,3e-05,4.1298]
[1778866914229,31.0,79355.97,0.0,-0.97344,3e-05,4.11408]
[1778866917249,31.0,79362.56,0.0,-0.97326,3e-05,4.13874]
[1778866922284,30.99,79367.48,0.0,-0.97312,3e-05,4.15618]
[1778866925304,30.99,79356.09,0.0,-0.97347,3e-05,4.11069]
[1778866926311,30.99,79354.01,0.0,-0.97353,3e-05,4.10234]
[1778866931630,30.99,79349.8,0.0,-0.97367,3e-05,4.08475]
[1778866937389,30.99,79350.58,0.0,-0.97366,3e-05,4.08626]
[1778866942423,30.99,79349.95,0.0,-0.97368,3e-05,4.08332]
[1778866944436,30.99,79340.73,0.0,-0.97394,3e-05,4.04889]
[1778866945444,30.99,79339.06,0.0,-0.97398,3e-05,4.04308]
[1778866947458,30.99,79345.12,0.0,-0.9738,3e-05,4.06762]
[1778866952495,31.0,79346.9,0.0,-0.97374,3e-05,4.0748]
[1778866957532,31.0,79349.18,0.0,-0.97365,3e-05,4.08654]
[1778866962567,31.01,79349.29,0.0,-0.97362,3e-05,4.08989]
[1778866965590,31.01,79356.36,0.0,-0.9734,3e-05,4.11905]
[1778866966596,31.01,79359.81,0.0,-0.97329,3e-05,4.13302]
[1778866971630,31.02,79349.15,0.0,-0.97359,3e-05,4.09419]
[1778866972637,31.02,79347.62,0.0,-0.97363,3e-05,4.08941]
[1778866978680,31.03,79347.43,0.0,-0.97361,3e-05,4.09153]
[1778866983727,31.03,79349.44,0.0,-0.97353,3e-05,4.10217]
[1778866988750,31.04,79351.36,0.0,-0.97345,3e-05,4.11241]
[1778866993785,31.04,79346.86,0.0,-0.97359,3e-05,4.0937]
[1778866998820,31.03,79344.76,0.0,-0.97366,3e-05,4.08444]
[1778867003856,31.03,79348.32,0.0,-0.97357,3e-05,4.09708]
[1778867004864,31.03,79350.01,0.0,-0.97352,3e-05,4.10337]
[1778867009900,31.04,79351.04,0.0,-0.97347,3e-05,4.11009]
[1778867014935,31.04,79352.3,0.0,-0.97343,3e-05,4.11506]
[1778867022263,31.05,79352.84,0.0,-0.97338,3e-05,4.12145]
[1778867028028,31.06,79351.4,0.0,-0.9734,3e-05,4.11848]
[1778867030043,31.06,79346.37,0.0,-0.97354,3e-05,4.10002]
[1778867035077,31.06,79342.13,0.0,-0.97364,3e-05,4.08641]
[1778867040113,31.07,79342.62,0.0,-0.97361,3e-05,4.0911]
[1778867045148,31.07,79339.86,0.0,-0.97366,3e-05,4.08369]
[1778867050183,31.08,79345.89,0.0,-0.97347,3e-05,4.10963]
[1778867051190,31.08,79347.29,0.0,-0.97343,3e-05,4.11472]
[1778867054211,31.08,79352.86,0.0,-0.97327,3e-05,4.13531]
[1778867059246,31.07,79351.06,0.0,-0.97334,3e-05,4.12644]
[1778867064281,31.07,79349.66,0.0,-0.97339,3e-05,4.11919]
[1778867069315,31.07,79349.38,0.0,-0.97341,3e-05,4.11633]
[1778867074351,31.06,79348.04,0.0,-0.97348,3e-05,4.10676]
[1778867079386,31.06,79347.51,0.0,-0.97351,3e-05,4.10302]
[1778867084421,31.06,79344.97,0.0,-0.9736,3e-05,4.09153]
[1778867089456,31.05,79344.21,0.0,-0.97364,3e-05,4.08701]
[1778867094491,31.05,79343.95,0.0,-0.97365,3e-05,4.08445]
[1778867099526,31.05,79341.64,0.0,-0.97373,3e-05,4.07402]
[1778867102822,31.05,79334.5,0.0,-0.97395,3e-05,4.04569]
[1778867103555,31.04,79334.5,0.0,-0.97395,3e-05,4.04545]
[1778867105568,31.04,79337.42,0.0,-0.97387,3e-05,4.05613]
[1778867108590,31.04,79327.02,0.0,-0.97418,3e-05,4.01554]
[1778867109597,31.04,79326.91,0.0,-0.97418,3e-05,4.01492]
[1778867112893,31.04,79334.12,0.0,-0.97398,3e-05,4.04185]
[1778867114632,31.04,79344.47,0.0,-0.97368,3e-05,4.08118]
[1778867115640,31.04,79350.65,0.0,-0.9735,3e-05,4.10477]
[1778867116647,31.04,79351.77,0.0,-0.97347,3e-05,4.10875]
[1778867121688,31.03,79351.31,0.0,-0.9735,3e-05,4.10528]
[1778867126717,31.03,79349.42,0.0,-0.97357,3e-05,4.09634]
[1778867130745,31.03,79354.57,0.0,-0.97342,3e-05,4.11586]
[1778867131753,31.03,79361.83,0.0,-0.97322,3e-05,4.14115]
[1778867132759,31.03,79364.8,0.0,-0.97313,3e-05,4.15238]
[1778867137793,31.03,79369.05,0.0,-0.97302,3e-05,4.16707]
[1778867142830,31.02,79370.81,0.0,-0.97298,3e-05,4.17207]
[1778867143836,31.02,79365.65,0.0,-0.97314,3e-05,4.15148]
[1778867144844,31.02,79361.06,0.0,-0.97328,3e-05,4.13322]
[1778867149879,31.02,79366.79,0.0,-0.97312,3e-05,4.15406]
[1778867154913,31.01,79370.25,0.0,-0.97303,3e-05,4.16598]
[1778867159948,31.01,79370.04,0.0,-0.97305,3e-05,4.1636]
[1778867164984,31.01,79371.7,0.0,-0.97301,3e-05,4.16858]
[1778867168007,31.01,79377.5,0.0,-0.97284,3e-05,4.19043]
[1778867173040,31.0,79374.05,0.0,-0.97296,3e-05,4.17487]
[1778867178075,31.0,79375.51,0.0,-0.97293,3e-05,4.17937]
[1778867183386,31.0,79377.58,0.0,-0.97288,3e-05,4.18568]
[1778867189160,30.99,79377.24,0.0,-0.9729,3e-05,4.18292]
[1778867194197,30.99,79377.59,0.0,-0.97292,3e-05,4.18026]
[1778867199233,30.99,79373.93,0.0,-0.97304,3e-05,4.16457]
[1778867201247,30.99,79365.49,0.0,-0.97329,3e-05,4.13108]
[1778867202255,30.99,79360.38,0.0,-0.97345,3e-05,4.11096]
[1778867203525,30.99,79357.36,0.0,-0.97354,3e-05,4.09892]
[1778867209302,30.98,79355.34,0.0,-0.97361,3e-05,4.09038]
[1778867212324,30.98,79359.97,0.0,-0.97347,3e-05,4.10772]
[1778867217359,30.98,79360.0,0.0,-0.97348,3e-05,4.10686]
[1778867219373,30.98,79354.55,0.0,-0.97364,3e-05,4.08536]
[1778867224407,30.98,79351.22,0.0,-0.97375,3e-05,4.07169]
[1778867229443,30.98,79350.09,0.0,-0.97379,3e-05,4.06652]
[1778867231457,30.98,79343.69,0.0,-0.97398,3e-05,4.04155]
[1778867232463,30.98,79339.66,0.0,-0.9741,3e-05,4.02597]
[1778867236492,30.98,79333.93,0.0,-0.97426,3e-05,4.00363]
[1778867239512,30.97,79326.08,0.0,-0.97449,3e-05,3.97348]
[1778867240519,30.97,79325.42,0.0,-0.97451,3e-05,3.97091]
[1778867245554,30.97,79322.91,0.0,-0.97459,3e-05,3.96111]
[1778867250590,30.97,79326.97,0.0,-0.97447,3e-05,3.97614]
[1778867253877,30.97,79333.26,0.0,-0.97431,3e-05,3.99715]
[1778867255624,30.97,79335.81,0.0,-0.97424,3e-05,4.00661]
[1778867260659,30.97,79341.03,0.0,-0.97409,3e-05,4.02569]
[1778867261666,30.97,79343.25,0.0,-0.97403,3e-05,4.03398]
[1778867266702,30.97,79346.54,0.0,-0.97394,3e-05,4.04546]
[1778867271737,30.97,79349.53,0.0,-0.97387,3e-05,4.05573]
[1778867276773,30.96,79347.44,0.0,-0.97394,3e-05,4.04645]
[1778867278786,30.96,79352.95,0.0,-0.97378,3e-05,4.06721]
[1778867284090,30.96,79355.3,0.0,-0.97372,3e-05,4.07496]
[1778867289865,30.96,79354.68,0.0,-0.97375,3e-05,4.07105]
[1778867294897,30.95,79359.4,0.0,-0.97362,3e-05,4.08812]
[1778867296911,30.95,79351.49,0.0,-0.97386,3e-05,4.05704]
[1778867297918,30.95,79345.89,0.0,-0.97402,3e-05,4.03529]
[1778867298925,30.95,79345.11,0.0,-0.97405,3e-05,4.03213]
[1778867303961,30.95,79346.93,0.0,-0.974,3e-05,4.03828]
[1778867308996,30.95,79342.21,0.0,-0.97414,3e-05,4.01932]
[1778867314030,30.95,79337.52,0.0,-0.9743,3e-05,3.99811]
[1778867319065,30.95,79334.25,0.0,-0.9744,3e-05,3.98506]
[1778867324100,30.94,79332.57,0.0,-0.97445,3e-05,3.97809]
[1778867329135,30.95,79321.13,0.0,-0.97478,3e-05,3.935]
[1778867330142,30.95,79319.08,0.0,-0.97484,3e-05,3.92722]
[1778867335177,30.94,79319.8,0.0,-0.97482,3e-05,3.92973]
[1778867340214,30.94,79322.2,0.0,-0.97475,3e-05,3.93865]
[1778867344526,30.94,79328.38,0.0,-0.97457,3e-05,3.96189]
[1778867350285,30.94,79330.08,0.0,-0.97453,3e-05,3.96809]
[1778867354596,30.94,79339.13,0.0,-0.97427,3e-05,4.00225]
[1778867360356,30.94,79337.53,0.0,-0.97432,3e-05,3.99559]
[1778867365390,30.94,79339.47,0.0,-0.97427,3e-05,4.00247]
[1778867367405,30.94,79344.07,0.0,-0.97414,3e-05,4.01985]
[1778867371432,30.94,79349.89,0.0,-0.97399,3e-05,4.03897]
[1778867373446,30.94,79350.3,0.0,-0.97398,3e-05,4.04019]
[1778867384813,30.93,79347.42,0.0,-0.97408,3e-05,4.02693]
[1778867390571,30.93,79345.64,0.0,-0.97414,3e-05,4.01908]
[1778867395605,30.93,79350.53,0.0,-0.974,3e-05,4.03694]
[1778867400642,30.93,79358.55,0.0,-0.97378,3e-05,4.06684]
[1778867403663,30.93,79365.1,0.0,-0.97359,3e-05,4.09152]
[1778867405678,30.93,79365.42,0.0,-0.97358,3e-05,4.09224]
[1778867407689,30.92,79361.29,0.0,-0.97371,3e-05,4.07554]
[1778867412725,30.92,79364.74,0.0,-0.97362,3e-05,4.08785]
[1778867415025,30.92,79375.34,0.0,-0.9733,3e-05,4.12889]
[1778867420781,30.92,79377.02,0.0,-0.97326,3e-05,4.13386]
[1778867425094,30.92,79388.15,0.0,-0.97294,3e-05,4.17652]
[1778867425816,30.92,79388.15,0.0,-0.97294,3e-05,4.1762]
[1778867429843,30.91,79391.42,0.0,-0.97285,3e-05,4.18775]
[1778867432865,30.91,79386.13,0.0,-0.97304,3e-05,4.16316]
[1778867433875,30.91,79380.12,0.0,-0.97322,3e-05,4.13924]
[1778867435165,30.91,79380.46,0.0,-0.97321,3e-05,4.1403]
[1778867440922,30.91,79375.2,0.0,-0.97338,3e-05,4.11811]
[1778867445958,30.9,79376.28,0.0,-0.97336,3e-05,4.12107]
[1778867450992,30.9,79375.68,0.0,-0.97339,3e-05,4.11745]
[1778867456027,30.9,79376.52,0.0,-0.97337,3e-05,4.11947]
[1778867461062,30.9,79377.26,0.0,-0.97336,3e-05,4.12108]
[1778867464085,30.9,79382.27,0.0,-0.97322,3e-05,4.13989]
[1778867469119,30.89,79382.74,0.0,-0.97321,3e-05,4.14028]
[1778867470126,30.89,79388.0,0.0,-0.97306,3e-05,4.16063]
[1778867471134,30.89,79389.92,0.0,-0.973,3e-05,4.16786]
[1778867473147,30.89,79383.3,0.0,-0.97321,3e-05,4.14113]
[1778867474156,30.89,79380.54,0.0,-0.97329,3e-05,4.13001]
[1778867479189,30.89,79380.79,0.0,-0.9733,3e-05,4.12957]
[1778867484224,30.88,79383.72,0.0,-0.97322,3e-05,4.13956]
[1778867489259,30.88,79382.93,0.0,-0.97325,3e-05,4.13495]
[1778867494296,30.88,79382.46,0.0,-0.9733,3e-05,4.12895]
[1778867497316,30.88,79375.13,0.0,-0.97352,3e-05,4.09944]
[1778867498324,30.88,79373.87,0.0,-0.97356,3e-05,4.09428]
[1778867501345,30.87,79369.96,0.0,-0.97368,3e-05,4.07841]
[1778867507386,30.87,79369.81,0.0,-0.9737,3e-05,4.07653]
[1778867512426,30.87,79370.07,0.0,-0.9737,3e-05,4.07646]
[1778867517456,30.87,79371.51,0.0,-0.97366,3e-05,4.08098]
[1778867522492,30.87,79370.58,0.0,-0.9737,3e-05,4.07637]
[1778867527528,30.86,79371.97,0.0,-0.97366,3e-05,4.08087]
[1778867532562,30.86,79373.56,0.0,-0.97362,3e-05,4.08623]
[1778867537597,30.86,79370.03,0.0,-0.97373,3e-05,4.07173]
[1778867538603,30.86,79364.42,0.0,-0.9739,3e-05,4.04987]
[1778867542633,30.86,79357.98,0.0,-0.97409,3e-05,4.02458]
[1778867544649,30.86,79350.41,0.0,-0.97431,3e-05,3.99535]
[1778867545941,30.86,79348.72,0.0,-0.97436,3e-05,3.98875]
[1778867554717,30.86,79346.26,0.0,-0.97445,3e-05,3.97645]
[1778867557738,30.86,79340.64,0.0,-0.97462,3e-05,3.95494]
[1778867561766,30.86,79335.58,0.0,-0.97476,3e-05,3.93561]
[1778867566801,30.86,79332.72,0.0,-0.97485,3e-05,3.92466]
[1778867571838,30.86,79326.12,0.0,-0.97503,3e-05,3.89965]
[1778867573850,30.86,79322.39,0.0,-0.97514,3e-05,3.88566]
[1778867578885,30.86,79321.0,0.0,-0.97518,3e-05,3.88049]
[1778867579892,30.86,79326.75,0.0,-0.97502,3e-05,3.90208]
[1778867580899,30.86,79327.5,0.0,-0.97499,3e-05,3.90488]
[1778867586224,30.86,79328.39,0.0,-0.97497,3e-05,3.90807]
[1778867591978,30.86,79335.1,0.0,-0.97478,3e-05,3.93317]
[1778867593990,30.86,79337.15,0.0,-0.97472,3e-05,3.94078]
[1778867598018,30.85,79342.66,0.0,-0.97457,3e-05,3.96135]
[1778867599025,30.85,79351.45,0.0,-0.97431,3e-05,3.99476]
[1778867600034,30.85,79353.19,0.0,-0.97427,3e-05,4.00124]
[1778867605068,30.85,79357.65,0.0,-0.97414,3e-05,4.0174]
[1778867612118,30.85,79362.95,0.0,-0.97401,3e-05,4.0339]
[1778867616437,30.85,79372.31,0.0,-0.97374,3e-05,4.06943]
[1778867618157,30.85,79372.44,0.0,-0.97374,3e-05,4.06955]
[1778867623195,30.85,79375.47,0.0,-0.97366,3e-05,4.08029]
[1778867628228,30.84,79375.51,0.0,-0.97367,3e-05,4.07937]
[1778867636284,30.84,79375.76,0.0,-0.97367,3e-05,4.07863]
[1778867643336,30.84,79376.0,0.0,-0.97368,3e-05,4.07808]
[1778867648370,30.83,79377.56,0.0,-0.97364,3e-05,4.08302]
[1778867650385,30.83,79375.8,0.0,-0.9737,3e-05,4.07576]
[1778867655418,30.83,79375.89,0.0,-0.9737,3e-05,4.07511]
[1778867660454,30.83,79376.25,0.0,-0.9737,3e-05,4.07551]
[1778867665489,30.83,79374.53,0.0,-0.97376,3e-05,4.06784]
[1778867670524,30.83,79381.46,0.0,-0.97356,3e-05,4.09375]
[1778867675558,30.82,79383.27,0.0,-0.97353,3e-05,4.09697]
[1778867680598,30.82,79382.97,0.0,-0.97355,3e-05,4.09462]
[1778867685629,30.82,79383.57,0.0,-0.97354,3e-05,4.09577]
[1778867691672,30.82,79379.34,0.0,-0.97368,3e-05,4.07797]
[1778867697001,30.81,79378.78,0.0,-0.9737,3e-05,4.07457]
[1778867702749,30.81,79382.45,0.0,-0.9736,3e-05,4.08784]
[1778867707785,30.81,79382.68,0.0,-0.9736,3e-05,4.08761]
[1778867712823,30.81,79385.32,0.0,-0.97354,3e-05,4.09658]
[1778867713827,30.81,79390.97,0.0,-0.97337,3e-05,4.11844]
[1778867714834,30.81,79391.52,0.0,-0.97335,3e-05,4.12031]
[1778867719870,30.8,79389.83,0.0,-0.97342,3e-05,4.11232]
[1778867725911,30.8,79389.62,0.0,-0.97343,3e-05,4.10992]
[1778867730946,30.8,79388.54,0.0,-0.97348,3e-05,4.10439]
[1778867735981,30.79,79389.22,0.0,-0.97348,3e-05,4.10312]
[1778867741017,30.79,79388.33,0.0,-0.97352,3e-05,4.0983]
[1778867746052,30.79,79389.68,0.0,-0.97349,3e-05,4.1022]
[1778867749098,30.79,79398.09,0.0,-0.97324,3e-05,4.13429]
[1778867750080,30.79,79397.61,0.0,-0.97326,3e-05,4.13205]
[1778867756121,30.78,79393.06,0.0,-0.97341,3e-05,4.11216]
[1778867761159,30.78,79392.86,0.0,-0.97343,3e-05,4.10964]
[1778867763170,30.78,79387.59,0.0,-0.9736,3e-05,4.08833]
[1778867764177,30.78,79385.81,0.0,-0.97365,3e-05,4.08108]
[1778867768206,30.78,79389.1,0.0,-0.97356,3e-05,4.09273]
[1778867769214,30.77,79396.82,0.0,-0.97333,3e-05,4.12264]
[1778867770220,30.77,79399.42,0.0,-0.97326,3e-05,4.13249]
[1778867772235,30.77,79400.62,0.0,-0.97323,3e-05,4.1364]
[1778867775256,30.77,79408.28,0.0,-0.97301,3e-05,4.16542]
[1778867780290,30.77,79410.23,0.0,-0.97296,3e-05,4.17104]
[1778867782304,30.76,79413.75,0.0,-0.97286,3e-05,4.18408]
[1778867786333,30.76,79430.08,0.0,-0.97238,3e-05,4.24739]
[1778867787636,30.76,79441.65,0.0,-0.97202,3e-05,4.29344]
[1778867788346,30.76,79441.65,0.0,-0.97203,3e-05,4.29285]
[1778867790365,30.76,79448.34,0.0,-0.97183,3e-05,4.31869]
[1778867793381,30.75,79440.61,0.0,-0.9721,3e-05,4.28272]
[1778867795395,30.75,79436.33,0.0,-0.97224,3e-05,4.26431]
[1778867798416,30.75,79432.03,0.0,-0.97239,3e-05,4.24542]
[1778867803452,30.74,79426.71,0.0,-0.97257,3e-05,4.22156]
[1778867805467,30.74,79433.34,0.0,-0.97238,3e-05,4.24713]
[1778867810505,30.73,79432.78,0.0,-0.97241,3e-05,4.24229]
[1778867815537,30.73,79430.39,0.0,-0.97251,3e-05,4.23016]
[1778867819567,30.73,79424.21,0.0,-0.97271,3e-05,4.20355]
[1778867824600,30.72,79422.19,0.0,-0.97279,3e-05,4.19335]
[1778867829636,30.72,79417.98,0.0,-0.97293,3e-05,4.17463]
[1778867834670,30.71,79418.91,0.0,-0.97292,3e-05,4.17642]
[1778867840713,30.71,79418.23,0.0,-0.97296,3e-05,4.17149]
[1778867841720,30.71,79408.85,0.0,-0.97325,3e-05,4.13404]
[1778867842728,30.71,79401.57,0.0,-0.97347,3e-05,4.10511]
[1778867843734,30.71,79399.39,0.0,-0.97353,3e-05,4.09631]
[1778867846757,30.71,79393.7,0.0,-0.97371,3e-05,4.07335]
[1778867848067,30.71,79386.82,0.0,-0.97392,3e-05,4.04618]
[1778867853813,30.7,79384.05,0.0,-0.97402,3e-05,4.03196]
[1778867855818,30.7,79376.0,0.0,-0.97426,3e-05,4.00059]
[1778867856826,30.7,79374.42,0.0,-0.97431,3e-05,3.9944]
[1778867861861,30.7,79372.5,0.0,-0.97437,3e-05,3.98658]
[1778867866902,30.7,79375.17,0.0,-0.97429,3e-05,3.99648]
[1778867871931,30.7,79382.22,0.0,-0.97409,3e-05,4.02327]
[1778867873945,30.7,79383.68,0.0,-0.97405,3e-05,4.02871]
[1778867878980,30.7,79384.47,0.0,-0.97403,3e-05,4.03112]
[1778867884015,30.7,79384.46,0.0,-0.97403,3e-05,4.03029]
[1778867889050,30.7,79383.67,0.0,-0.97406,3e-05,4.02659]
[1778867894084,30.7,79379.68,0.0,-0.97418,3e-05,4.01058]
[1778867899120,30.69,79380.97,0.0,-0.97415,3e-05,4.01505]
[1778867904155,30.69,79381.98,0.0,-0.97412,3e-05,4.01841]
[1778867909190,30.69,79382.91,0.0,-0.9741,3e-05,4.02145]
[1778867913218,30.69,79389.56,0.0,-0.97393,3e-05,4.04412]
[1778867918564,30.69,79393.24,0.0,-0.97382,3e-05,4.05765]
[1778867924295,30.69,79391.34,0.0,-0.97389,3e-05,4.04924]
[1778867929331,30.69,79390.16,0.0,-0.97393,3e-05,4.04384]
[1778867935372,30.68,79389.42,0.0,-0.97396,3e-05,4.04002]
[1778867941414,30.68,79388.92,0.0,-0.97397,3e-05,4.03796]
[1778867942422,30.68,79394.52,0.0,-0.97381,3e-05,4.05957]
[1778867943428,30.68,79398.93,0.0,-0.97368,3e-05,4.07657]
[1778867945444,30.68,79402.09,0.0,-0.97359,3e-05,4.08846]
[1778867948775,30.68,79390.56,0.0,-0.97394,3e-05,4.04284]
[1778867950479,30.68,79384.11,0.0,-0.97413,3e-05,4.01747]
[1778867951486,30.68,79384.78,0.0,-0.97411,3e-05,4.01994]
[1778867956521,30.68,79379.83,0.0,-0.97426,3e-05,4.00021]
[1778867961556,30.68,79380.23,0.0,-0.97425,3e-05,4.0013]
[1778867968605,30.68,79385.15,0.0,-0.97411,3e-05,4.0195]
[1778867973640,30.67,79389.01,0.0,-0.97402,3e-05,4.03121]
[1778867978678,30.67,79391.44,0.0,-0.97395,3e-05,4.03987]
[1778867984718,30.67,79390.27,0.0,-0.974,3e-05,4.03439]
[1778867989754,30.67,79393.78,0.0,-0.9739,3e-05,4.04724]
[1778867990761,30.67,79395.81,0.0,-0.97384,3e-05,4.05495]
[1778867993781,30.67,79401.08,0.0,-0.97369,3e-05,4.07488]
[1778867998818,30.67,79405.91,0.0,-0.97353,3e-05,4.0959]
[1778868003853,30.68,79408.93,0.0,-0.97341,3e-05,4.11073]
[1778868008896,30.68,79414.1,0.0,-0.97323,3e-05,4.13409]
[1778868009898,30.69,79420.92,0.0,-0.97302,3e-05,4.16219]
[1778868014929,30.69,79422.95,0.0,-0.97294,3e-05,4.17235]
[1778868015945,30.69,79429.79,0.0,-0.97273,3e-05,4.20009]
[1778868016955,30.69,79446.53,0.0,-0.97221,3e-05,4.26774]
[1778868017960,30.69,79450.79,0.0,-0.97207,3e-05,4.28532]
[1778868019267,30.69,79461.77,0.0,-0.97172,3e-05,4.33054]
[1778868019973,30.69,79461.77,0.0,-0.97172,3e-05,4.33078]
[1778868022998,30.7,79466.75,0.0,-0.97156,3e-05,4.35181]
[1778868024012,30.7,79472.28,0.0,-0.97138,3e-05,4.37466]
[1778868027028,30.7,79461.62,0.0,-0.97171,3e-05,4.33164]
[1778868028036,30.7,79455.48,0.0,-0.97191,3e-05,4.30665]
[1778868029340,30.7,79452.29,0.0,-0.972,3e-05,4.29456]
[1778868035086,30.7,79450.71,0.0,-0.97206,3e-05,4.28661]
[1778868039410,30.7,79442.26,0.0,-0.97231,3e-05,4.25401]
[1778868041126,30.7,79448.37,0.0,-0.97212,3e-05,4.27849]
[1778868043139,30.7,79453.25,0.0,-0.97197,3e-05,4.29771]
[1778868048180,30.7,79442.97,0.0,-0.97231,3e-05,4.25343]
[1778868049480,30.7,79441.75,0.0,-0.97236,3e-05,4.24753]
[1778868055228,30.69,79433.08,0.0,-0.97265,3e-05,4.21044]
[1778868056242,30.69,79431.06,0.0,-0.97271,3e-05,4.2015]
[1778868059550,30.69,79436.46,0.0,-0.97256,3e-05,4.22188]
[1778868060266,30.69,79436.46,0.0,-0.97256,3e-05,4.22143]
[1778868063284,30.68,79447.26,0.0,-0.97224,3e-05,4.26349]
[1778868064292,30.68,79452.82,0.0,-0.97207,3e-05,4.28546]
[1778868065300,30.68,79452.67,0.0,-0.97208,3e-05,4.2843]
[1778868069620,30.68,79448.15,0.0,-0.97223,3e-05,4.26394]
[1778868072355,30.67,79441.43,0.0,-0.97245,3e-05,4.23543]
[1778868077389,30.67,79448.84,0.0,-0.97224,3e-05,4.26295]
[1778868079690,30.67,79460.34,0.0,-0.97189,3e-05,4.30853]
[1778868081421,30.67,79460.17,0.0,-0.9719,3e-05,4.30672]
[1778868083434,30.66,79465.49,0.0,-0.97175,3e-05,4.32724]
[1778868087460,30.66,79471.69,0.0,-0.97157,3e-05,4.35017]
[1778868089773,30.66,79478.14,0.0,-0.97137,3e-05,4.37539]
[1778868095515,30.65,79476.56,0.0,-0.97147,3e-05,4.36225]
[1778868099845,30.64,79482.96,0.0,-0.97129,3e-05,4.38599]
[1778868104607,30.64,79477.31,0.0,-0.97149,3e-05,4.35938]
[1778868105585,30.64,79472.21,0.0,-0.97167,3e-05,4.33724]
[1778868107600,30.63,79466.22,0.0,-0.97186,3e-05,4.31221]
[1778868108606,30.63,79460.08,0.0,-0.97206,3e-05,4.28669]
[1778868109916,30.63,79461.38,0.0,-0.97202,3e-05,4.29146]
[1778868113647,30.63,79466.36,0.0,-0.97188,3e-05,4.30961]
[1778868118682,30.62,79466.24,0.0,-0.9719,3e-05,4.30637]
[1778868121703,30.62,79460.02,0.0,-0.97212,3e-05,4.279]
[1778868122710,30.62,79453.21,0.0,-0.97233,3e-05,4.25145]
[1778868123717,30.62,79452.48,0.0,-0.97236,3e-05,4.24806]
[1778868128771,30.61,79448.32,0.0,-0.9725,3e-05,4.2287]
[1778868130068,30.61,79464.44,0.0,-0.97201,3e-05,4.29337]
[1778868131774,30.61,79467.38,0.0,-0.97192,3e-05,4.30479]
[1778868136809,30.61,79471.55,0.0,-0.97181,3e-05,4.31904]
[1778868138823,30.6,79480.6,0.0,-0.97153,3e-05,4.35498]
[1778868140838,30.6,79481.35,0.0,-0.97152,3e-05,4.35684]
[1778868145873,30.6,79481.96,0.0,-0.97152,3e-05,4.35634]
[1778868150908,30.59,79484.19,0.0,-0.97147,3e-05,4.36249]
[1778868155944,30.58,79489.23,0.0,-0.97135,3e-05,4.37745]
[1778868157957,30.58,79494.83,0.0,-0.97118,3e-05,4.39931]
[1778868162991,30.58,79493.36,0.0,-0.97126,3e-05,4.38993]
[1778868168027,30.57,79493.5,0.0,-0.97128,3e-05,4.38724]
[1778868172054,30.56,79488.33,0.0,-0.97146,3e-05,4.3633]
[1778868173062,30.56,79481.7,0.0,-0.97168,3e-05,4.33545]
[1778868174068,30.56,79484.22,0.0,-0.9716,3e-05,4.34523]
[1778868175075,30.56,79492.64,0.0,-0.97134,3e-05,4.37933]
[1778868176082,30.56,79494.8,0.0,-0.97127,3e-05,4.38762]
[1778868179104,30.56,79498.28,0.0,-0.97118,3e-05,4.40004]
[1778868184139,30.55,79505.24,0.0,-0.97098,3e-05,4.42556]
[1778868185146,30.55,79505.33,0.0,-0.97098,3e-05,4.42522]
[1778868190192,30.54,79502.57,0.0,-0.9711,3e-05,4.41021]
[1778868195219,30.53,79501.71,0.0,-0.97115,3e-05,4.40317]
[1778868200561,30.53,79503.24,0.0,-0.97114,3e-05,4.40542]
[1778868206296,30.52,79499.92,0.0,-0.97127,3e-05,4.38825]
[1778868211331,30.51,79499.71,0.0,-0.97132,3e-05,4.3813]
[1778868217372,30.51,79496.88,0.0,-0.97145,3e-05,4.36495]
[1778868222408,30.5,79495.26,0.0,-0.97153,3e-05,4.355]
[1778868224422,30.5,79500.7,0.0,-0.97136,3e-05,4.37614]
[1778868229457,30.49,79497.45,0.0,-0.97149,3e-05,4.35929]
[1778868234492,30.48,79499.02,0.0,-0.97147,3e-05,4.36236]
[1778868239528,30.48,79497.64,0.0,-0.97154,3e-05,4.35317]
[1778868244562,30.47,79495.94,0.0,-0.97162,3e-05,4.34267]
[1778868246577,30.47,79486.48,0.0,-0.97193,3e-05,4.30247]
[1778868247584,30.47,79484.08,0.0,-0.97202,3e-05,4.29203]
[1778868252620,30.46,79484.34,0.0,-0.97203,3e-05,4.29007]
[1778868257654,30.46,79482.65,0.0,-0.97211,3e-05,4.28022]
[1778868264703,30.45,79480.85,0.0,-0.9722,3e-05,4.26892]
[1778868269739,30.44,79481.18,0.0,-0.97221,3e-05,4.26748]
[1778868273768,30.44,79475.88,0.0,-0.97241,3e-05,4.2411]
[1778868278802,30.43,79476.1,0.0,-0.97242,3e-05,4.2395]
[1778868281124,30.43,79469.43,0.0,-0.97263,3e-05,4.21159]
[1778868286857,30.43,79472.17,0.0,-0.97257,3e-05,4.22001]
[1778868291892,30.42,79473.17,0.0,-0.97255,3e-05,4.22192]
[1778868296930,30.42,79474.53,0.0,-0.97253,3e-05,4.22533]
[1778868301965,30.41,79476.74,0.0,-0.97248,3e-05,4.23222]
[1778868306999,30.41,79476.03,0.0,-0.97251,3e-05,4.22734]
[1778868310025,30.41,79471.42,0.0,-0.97267,3e-05,4.20761]
[1778868313045,30.41,79479.05,0.0,-0.97244,3e-05,4.23746]
[1778868314052,30.41,79476.75,0.0,-0.97251,3e-05,4.22776]
[1778868315059,30.4,79470.63,0.0,-0.9727,3e-05,4.20268]
[1778868316067,30.4,79465.52,0.0,-0.97287,3e-05,4.18151]
[1778868321101,30.4,79465.36,0.0,-0.97288,3e-05,4.17972]
[1778868325130,30.4,79446.44,0.0,-0.97347,3e-05,4.10319]
[1778868326136,30.4,79434.24,0.0,-0.97383,3e-05,4.05492]
[1778868327143,30.4,79428.17,0.0,-0.97402,3e-05,4.03105]
[1778868328153,30.4,79427.65,0.0,-0.97403,3e-05,4.02898]
[1778868333185,30.4,79428.74,0.0,-0.97402,3e-05,4.03034]
[1778868336209,30.4,79435.54,0.0,-0.97382,3e-05,4.05676]
[1778868338225,30.4,79438.83,0.0,-0.97372,3e-05,4.06945]
[1778868341245,30.4,79429.92,0.0,-0.97399,3e-05,4.03404]
[1778868342253,30.4,79426.76,0.0,-0.97408,3e-05,4.02161]
[1778868346286,30.4,79433.2,0.0,-0.97389,3e-05,4.04652]
[1778868350311,30.39,79427.14,0.0,-0.97408,3e-05,4.02233]
[1778868351318,30.39,79425.7,0.0,-0.97412,3e-05,4.01663]
[1778868356352,30.39,79433.17,0.0,-0.9739,3e-05,4.04539]
[1778868359373,30.39,79438.73,0.0,-0.97374,3e-05,4.06679]
[1778868364410,30.39,79430.64,0.0,-0.97399,3e-05,4.03427]
[1778868366425,30.39,79425.61,0.0,-0.97414,3e-05,4.0144]
[1778868368437,30.39,79416.77,0.0,-0.9744,3e-05,3.97987]
[1778868369444,30.39,79409.09,0.0,-0.97463,3e-05,3.95016]
[1778868370451,30.39,79407.48,0.0,-0.97467,3e-05,3.94397]
[1778868375489,30.39,79407.14,0.0,-0.97468,3e-05,3.94282]
[1778868380524,30.39,79408.46,0.0,-0.97464,3e-05,3.94807]
[1778868381834,30.39,79403.41,0.0,-0.97479,3e-05,3.92873]
[1778868383548,30.39,79404.49,0.0,-0.97476,3e-05,3.93301]
[1778868388579,30.39,79402.65,0.0,-0.97481,3e-05,3.92635]
[1778868390594,30.39,79399.25,0.0,-0.9749,3e-05,3.91357]
[1778868395628,30.39,79399.97,0.0,-0.97489,3e-05,3.91449]
[1778868400663,30.4,79399.71,0.0,-0.97489,3e-05,3.91428]
[1778868403684,30.4,79404.84,0.0,-0.97474,3e-05,3.9344]
[1778868405699,30.4,79407.73,0.0,-0.97466,3e-05,3.94575]
[1778868412044,30.4,79411.09,0.0,-0.97455,3e-05,3.95932]
[1778868417783,30.4,79404.13,0.0,-0.97475,3e-05,3.93317]
[1778868418790,30.4,79400.96,0.0,-0.97484,3e-05,3.92117]
[1778868423825,30.4,79400.47,0.0,-0.97485,3e-05,3.92017]
[1778868428861,30.4,79400.38,0.0,-0.97484,3e-05,3.92067]
[1778868433895,30.41,79402.03,0.0,-0.97479,3e-05,3.92782]
[1778868438930,30.41,79404.14,0.0,-0.97472,3e-05,3.93675]
[1778868443966,30.41,79400.78,0.0,-0.97481,3e-05,3.92466]
[1778868449001,30.41,79398.99,0.0,-0.97486,3e-05,3.91854]
[1778868454038,30.41,79402.96,0.0,-0.97476,3e-05,3.93187]
[1778868456056,30.41,79396.0,0.0,-0.97496,3e-05,3.90545]
[1778868460082,30.41,79401.48,0.0,-0.97479,3e-05,3.92704]
[1778868461088,30.41,79407.92,0.0,-0.9746,3e-05,3.95192]
[1778868462399,30.41,79415.03,0.0,-0.9744,3e-05,3.97948]
[1778868464111,30.41,79415.69,0.0,-0.97437,3e-05,3.98214]
[1778868469145,30.41,79420.84,0.0,-0.97422,3e-05,4.00228]
[1778868472470,30.41,79429.2,0.0,-0.97397,3e-05,4.03487]
[1778868474180,30.41,79432.77,0.0,-0.97387,3e-05,4.04878]
[1778868475189,30.41,79434.47,0.0,-0.97382,3e-05,4.05529]
[1778868477207,30.41,79439.75,0.0,-0.97366,3e-05,4.07581]
[1778868482250,30.41,79438.08,0.0,-0.97372,3e-05,4.06863]
[1778868486281,30.41,79430.42,0.0,-0.97395,3e-05,4.03814]
[1778868489300,30.41,79423.47,0.0,-0.97416,3e-05,4.01082]
[1778868494335,30.41,79424.65,0.0,-0.97412,3e-05,4.0153]
[1778868496350,30.41,79430.87,0.0,-0.97394,3e-05,4.03946]
[1778868501386,30.41,79428.72,0.0,-0.97401,3e-05,4.03057]
[1778868506421,30.41,79429.51,0.0,-0.97399,3e-05,4.03326]
[1778868510450,30.41,79422.51,0.0,-0.9742,3e-05,4.00566]
[1778868515483,30.41,79416.7,0.0,-0.97439,3e-05,3.98033]
[1778868520519,30.41,79408.56,0.0,-0.97462,3e-05,3.94896]
[1778868521525,30.41,79402.81,0.0,-0.97479,3e-05,3.92695]
[1778868522532,30.41,79397.02,0.0,-0.97496,3e-05,3.90492]
[1778868524547,30.41,79391.47,0.0,-0.97511,3e-05,3.88408]
[1778868529582,30.41,79396.67,0.0,-0.97496,3e-05,3.90469]
[1778868534617,30.41,79397.48,0.0,-0.97493,3e-05,3.90845]
[1778868539651,30.41,79395.24,0.0,-0.97499,3e-05,3.90059]
[1778868544687,30.41,79398.4,0.0,-0.97489,3e-05,3.91338]
[1778868546702,30.41,79407.25,0.0,-0.97463,3e-05,3.94759]
[1778868547707,30.41,79409.54,0.0,-0.97457,3e-05,3.95648]
[1778868553035,30.42,79410.78,0.0,-0.97453,3e-05,3.96156]
[1778868558791,30.42,79412.1,0.0,-0.97449,3e-05,3.96688]
[1778868563827,30.42,79413.9,0.0,-0.97443,3e-05,3.97411]
[1778868565842,30.42,79418.48,0.0,-0.9743,3e-05,3.99192]
[1778868570877,30.42,79419.19,0.0,-0.97428,3e-05,3.99474]
[1778868575917,30.42,79414.88,0.0,-0.97442,3e-05,3.97556]
[1778868579940,30.42,79398.07,0.0,-0.97489,3e-05,3.91299]
[1778868580958,30.42,79392.17,0.0,-0.97506,3e-05,3.89066]
[1778868585982,30.42,79388.21,0.0,-0.97517,3e-05,3.87652]
[1778868589005,30.42,79397.38,0.0,-0.9749,3e-05,3.91191]
[1778868590017,30.42,79410.91,0.0,-0.9745,3e-05,3.96405]
[1778868591019,30.42,79407.34,0.0,-0.97461,3e-05,3.95035]
[1778868596057,30.43,79409.82,0.0,-0.97453,3e-05,3.96035]
[1778868601092,30.43,79407.35,0.0,-0.9746,3e-05,3.95125]
[1778868603386,30.43,79393.81,0.0,-0.97499,3e-05,3.89974]
[1778868607134,30.43,79391.83,0.0,-0.97504,3e-05,3.89274]
[1778868611161,30.43,79388.95,0.0,-0.97512,3e-05,3.88263]
[1778868616198,30.43,79387.8,0.0,-0.97514,3e-05,3.87968]
[1778868621233,30.43,79387.12,0.0,-0.97515,3e-05,3.87809]
[1778868624252,30.44,79389.85,0.0,-0.97507,3e-05,3.88937]
[1778868629288,30.44,79394.28,0.0,-0.97493,3e-05,3.90732]
[1778868633595,30.44,79402.52,0.0,-0.9747,3e-05,3.93704]
[1778868639360,30.44,79405.96,0.0,-0.97459,3e-05,3.95255]
[1778868643666,30.45,79412.6,0.0,-0.97439,3e-05,3.97865]
[1778868645401,30.45,79414.13,0.0,-0.97434,3e-05,3.98473]
[1778868650438,30.45,79417.09,0.0,-0.97425,3e-05,3.99648]
[1778868655473,30.45,79415.48,0.0,-0.9743,3e-05,3.99043]
[1778868660507,30.45,79414.41,0.0,-0.97433,3e-05,3.98654]
[1778868662542,30.45,79406.52,0.0,-0.97456,3e-05,3.9561]
[1778868663526,30.45,79401.58,0.0,-0.9747,3e-05,3.9372]
[1778868664540,30.45,79407.95,0.0,-0.97452,3e-05,3.96184]
[1778868665541,30.45,79407.95,0.0,-0.97451,3e-05,3.96193]
[1778868669569,30.45,79414.84,0.0,-0.97431,3e-05,3.9889]
[1778868672590,30.45,79415.76,0.0,-0.97428,3e-05,3.99256]
[1778868677625,30.45,79419.77,0.0,-0.97416,3e-05,4.0082]
[1778868682661,30.45,79420.35,0.0,-0.97415,3e-05,4.01038]
[1778868687695,30.45,79420.5,0.0,-0.97414,3e-05,4.01077]
[1778868692732,30.45,79420.21,0.0,-0.97417,3e-05,4.0068]
[1778868697765,30.45,79420.42,0.0,-0.97417,3e-05,4.00732]
[1778868698772,30.45,79427.84,0.0,-0.97395,3e-05,4.03615]
[1778868700787,30.45,79434.77,0.0,-0.97374,3e-05,4.06301]
[1778868705823,30.45,79434.2,0.0,-0.97377,3e-05,4.05993]
[1778868709853,30.44,79424.38,0.0,-0.97406,3e-05,4.02087]
[1778868710857,30.44,79417.94,0.0,-0.97425,3e-05,3.99571]
[1778868711864,30.44,79417.68,0.0,-0.97426,3e-05,3.99465]
[1778868716899,30.44,79414.66,0.0,-0.97435,3e-05,3.98274]
[1778868721934,30.44,79422.06,0.0,-0.97414,3e-05,4.01134]
[1778868724262,30.44,79440.36,0.0,-0.97359,3e-05,4.08291]
[1778868725971,30.44,79443.29,0.0,-0.9735,3e-05,4.09419]
[1778868731001,30.44,79449.41,0.0,-0.97333,3e-05,4.11746]
[1778868732013,30.44,79454.98,0.0,-0.97316,3e-05,4.1396]
[1778868733012,30.44,79466.48,0.0,-0.97282,3e-05,4.18299]
[1778868734333,30.43,79472.13,0.0,-0.97265,3e-05,4.2054]
[1778868735034,30.43,79472.13,0.0,-0.97265,3e-05,4.20505]
[1778868736062,30.43,79464.99,0.0,-0.9729,3e-05,4.1729]
[1778868737063,30.43,79458.05,0.0,-0.97312,3e-05,4.14486]
[1778868738072,30.43,79454.95,0.0,-0.97321,3e-05,4.13227]
[1778868743105,30.42,79457.2,0.0,-0.97315,3e-05,4.14009]
[1778868748139,30.42,79461.98,0.0,-0.97302,3e-05,4.1581]
[1778868753176,30.42,79469.04,0.0,-0.97282,3e-05,4.18255]
[1778868758209,30.42,79467.98,0.0,-0.97287,3e-05,4.17701]
[1778868763246,30.41,79471.39,0.0,-0.97277,3e-05,4.18946]
[1778868768280,30.41,79471.63,0.0,-0.97277,3e-05,4.18916]
[1778868770293,30.41,79477.57,0.0,-0.97259,3e-05,4.21252]
[1778868775330,30.41,79473.32,0.0,-0.97274,3e-05,4.1939]
[1778868780363,30.41,79470.51,0.0,-0.97284,3e-05,4.1812]
[1778868785400,30.4,79469.39,0.0,-0.97288,3e-05,4.17535]
[1778868790433,30.4,79467.94,0.0,-0.97294,3e-05,4.1682]
[1778868792447,30.4,79462.3,0.0,-0.97311,3e-05,4.14512]
[1778868797482,30.4,79461.52,0.0,-0.97315,3e-05,4.1409]
[1778868802518,30.4,79461.04,0.0,-0.97317,3e-05,4.13789]
[1778868804826,30.39,79454.77,0.0,-0.97336,3e-05,4.11232]
[1778868810574,30.39,79454.59,0.0,-0.97338,3e-05,4.11076]
[1778868814896,30.39,79446.69,0.0,-0.97364,3e-05,4.07616]
[1778868820643,30.39,79444.81,0.0,-0.9737,3e-05,4.06837]
[1778868824672,30.39,79428.29,0.0,-0.97419,3e-05,4.00337]
[1778868825678,30.39,79425.31,0.0,-0.97428,3e-05,3.99182]
[1778868830719,30.39,79423.43,0.0,-0.97433,3e-05,3.98485]
[1778868832730,30.39,79426.36,0.0,-0.97425,3e-05,3.99632]
[1778868837765,30.39,79426.13,0.0,-0.97425,3e-05,3.99555]
[1778868842800,30.39,79432.22,0.0,-0.97407,3e-05,4.01934]
[1778868847853,30.39,79433.36,0.0,-0.97404,3e-05,4.02283]
[1778868852875,30.39,79438.17,0.0,-0.9739,3e-05,4.0414]
[1778868855895,30.39,79443.89,0.0,-0.97373,3e-05,4.06371]
[1778868860930,30.39,79449.09,0.0,-0.97358,3e-05,4.08375]
[1778868865968,30.39,79446.36,0.0,-0.97366,3e-05,4.07251]
[1778868871000,30.39,79440.94,0.0,-0.97385,3e-05,4.04823]
[1778868873015,30.38,79435.68,0.0,-0.97401,3e-05,4.02617]
[1778868878050,30.38,79436.19,0.0,-0.974,3e-05,4.02823]
[1778868883086,30.38,79435.9,0.0,-0.97401,3e-05,4.02716]
[1778868888121,30.38,79437.02,0.0,-0.97397,3e-05,4.03163]
[1778868893156,30.38,79434.0,0.0,-0.97406,3e-05,4.01987]
[1778868898192,30.38,79432.25,0.0,-0.97411,3e-05,4.0131]
[1778868903227,30.38,79428.85,0.0,-0.97421,3e-05,3.99993]
[1778868908261,30.38,79426.73,0.0,-0.97428,3e-05,3.99178]
[1778868913297,30.38,79426.9,0.0,-0.97427,3e-05,3.99255]
[1778868918333,30.38,79426.16,0.0,-0.97429,3e-05,3.98973]
[1778868923366,30.38,79427.77,0.0,-0.97424,3e-05,3.996]
[1778868927401,30.38,79434.31,0.0,-0.97405,3e-05,4.02145]
[1778868929415,30.38,79425.7,0.0,-0.97431,3e-05,3.98784]
[1778868930421,30.38,79425.48,0.0,-0.97431,3e-05,3.987]
[1778868933443,30.38,79430.86,0.0,-0.97417,3e-05,4.00534]
[1778868937470,30.38,79425.73,0.0,-0.97432,3e-05,3.98535]
[1778868940492,30.38,79422.1,0.0,-0.97443,3e-05,3.97136]
[1778868943513,30.38,79409.87,0.0,-0.97478,3e-05,3.92431]
[1778868944520,30.38,79404.97,0.0,-0.97493,3e-05,3.90563]
[1778868945809,30.38,79393.69,0.0,-0.97525,3e-05,3.86279]
[1778868946535,30.39,79393.69,0.0,-0.97525,3e-05,3.86297]
[1778868948548,30.39,79392.11,0.0,-0.97529,3e-05,3.85741]
[1778868953583,30.39,79386.43,0.0,-0.97544,3e-05,3.83709]
[1778868954589,30.39,79379.83,0.0,-0.97563,3e-05,3.81249]
[1778868955878,30.39,79379.21,0.0,-0.97565,3e-05,3.80907]
[1778868961638,30.37,79372.31,0.0,-0.9759,3e-05,3.77689]
[1778868964660,30.37,79378.08,0.0,-0.97576,3e-05,3.79541]
[1778868969694,30.36,79378.39,0.0,-0.97579,3e-05,3.79142]
[1778868974729,30.35,79379.95,0.0,-0.97578,3e-05,3.79219]
[1778868979764,30.34,79381.06,0.0,-0.97579,3e-05,3.79133]
[1778868984800,30.33,79381.36,0.0,-0.97582,3e-05,3.7875]
[1778868989836,30.32,79382.68,0.0,-0.97582,3e-05,3.78757]
[1778868994870,30.31,79383.84,0.0,-0.97584,3e-05,3.78455]
[1778868999906,30.3,79382.51,0.0,-0.97591,3e-05,3.77478]
[1778869004941,30.29,79384.68,0.0,-0.97589,3e-05,3.77818]
[1778869009976,30.28,79377.73,0.0,-0.97612,3e-05,3.74758]
[1778869015012,30.27,79373.42,0.0,-0.97628,3e-05,3.72624]
[1778869020054,30.26,79370.47,0.0,-0.97639,3e-05,3.71082]
[1778869024106,30.25,79360.13,0.0,-0.9767,3e-05,3.6692]
[1778869025114,30.25,79353.51,0.0,-0.97689,3e-05,3.64415]
[1778869028133,30.24,79348.45,0.0,-0.97704,3e-05,3.62333]
[1778869033177,30.24,79353.27,0.0,-0.97694,3e-05,3.63701]
[1778869036447,30.23,79355.52,0.0,-0.9769,3e-05,3.6428]
[1778869040224,30.22,79348.44,0.0,-0.97712,3e-05,3.61372]
[1778869041230,30.22,79345.86,0.0,-0.97719,3e-05,3.60357]
[1778869046517,30.21,79351.21,0.0,-0.97708,3e-05,3.61908]
[1778869052307,30.21,79350.16,0.0,-0.97715,3e-05,3.60822]
[1778869056587,30.2,79344.11,0.0,-0.97734,3e-05,3.5834]
[1778869064391,30.19,79342.13,0.0,-0.97743,3e-05,3.57075]
[1778869069428,30.18,79340.94,0.0,-0.97749,3e-05,3.56311]
[1778869071442,30.18,79333.7,0.0,-0.97769,3e-05,3.53582]
[1778869072449,30.18,79328.66,0.0,-0.97783,3e-05,3.5172]
[1778869073455,30.18,79323.48,0.0,-0.97797,3e-05,3.49819]
[1778869074463,30.17,79321.99,0.0,-0.97801,3e-05,3.49236]
[1778869078491,30.17,79320.61,0.0,-0.97806,3e-05,3.48541]
[1778869082518,30.17,79314.65,0.0,-0.97823,3e-05,3.46245]
[1778869086798,30.16,79309.67,0.0,-0.97837,3e-05,3.4432]
[1778869092590,30.16,79306.29,0.0,-0.97848,3e-05,3.42892]
[1778869094604,30.16,79303.03,0.0,-0.97857,3e-05,3.41677]
[1778869099637,30.15,79297.35,0.0,-0.97873,3e-05,3.39516]
[1778869101652,30.15,79290.32,0.0,-0.97891,3e-05,3.37012]
[1778869102661,30.15,79284.27,0.0,-0.97906,3e-05,3.34897]
[1778869103665,30.15,79283.37,0.0,-0.97909,3e-05,3.34561]
[1778869106940,30.15,79268.8,0.0,-0.97946,2e-05,3.29507]
[1778869108705,30.15,79263.78,0.0,-0.97958,2e-05,3.27767]
[1778869109730,30.15,79258.43,0.0,-0.97972,2e-05,3.25947]
[1778869110729,30.15,79238.71,0.0,-0.98019,2e-05,3.19342]
[1778869115764,30.15,79243.61,0.0,-0.98009,2e-05,3.20742]
[1778869118788,30.15,79236.87,0.0,-0.98025,2e-05,3.18502]
[1778869120799,30.15,79224.69,0.0,-0.98054,2e-05,3.14492]
[1778869121811,30.15,79223.52,0.0,-0.98057,2e-05,3.14117]
[1778869123819,30.15,79216.28,0.0,-0.98073,2e-05,3.11859]
[1778869125834,30.15,79212.81,0.0,-0.98081,2e-05,3.10757]
[1778869130869,30.15,79220.6,0.0,-0.98062,2e-05,3.13373]
[1778869131875,30.15,79226.82,0.0,-0.98047,2e-05,3.15425]
[1778869132882,30.15,79227.21,0.0,-0.98046,2e-05,3.15562]
[1778869137171,30.15,79233.91,0.0,-0.9803,2e-05,3.17809]
[1778869142953,30.15,79227.86,0.0,-0.98044,2e-05,3.15847]
[1778869144966,30.15,79222.13,0.0,-0.98058,2e-05,3.13987]
[1778869145973,30.15,79214.39,0.0,-0.98076,2e-05,3.11473]
[1778869147240,30.15,79196.22,0.0,-0.98118,2e-05,3.05618]
[1778869149000,30.16,79186.87,0.0,-0.98139,2e-05,3.02676]
[1778869150016,30.16,79184.5,0.0,-0.98142,2e-05,3.0224]
[1778869151032,30.16,79168.02,0.0,-0.98179,2e-05,2.97065]
[1778869152024,30.16,79175.44,0.0,-0.98162,2e-05,2.99443]
[1778869153030,30.17,79183.41,0.0,-0.98143,2e-05,3.02005]
[1778869154036,30.17,79181.11,0.0,-0.98148,2e-05,3.01308]
[1778869157058,30.17,79186.47,0.0,-0.98135,2e-05,3.03111]
[1778869158065,30.17,79192.47,0.0,-0.98122,2e-05,3.0506]
[1778869159072,30.17,79191.42,0.0,-0.98124,2e-05,3.04752]
[1778869161086,30.17,79197.48,0.0,-0.98109,2e-05,3.0675]
[1778869163101,30.17,79203.09,0.0,-0.98096,2e-05,3.08609]
[1778869165120,30.17,79204.86,0.0,-0.98092,2e-05,3.09224]
[1778869170156,30.18,79209.18,0.0,-0.98081,2e-05,3.10723]
[1778869172166,30.18,79217.41,0.0,-0.98063,2e-05,3.13211]
[1778869174178,30.18,79220.43,0.0,-0.98054,2e-05,3.14459]
[1778869177206,30.19,79223.07,0.0,-0.98046,2e-05,3.15561]
[1778869179215,30.19,79228.58,0.0,-0.98033,2e-05,3.17388]
[1778869184250,30.19,79224.91,0.0,-0.98041,2e-05,3.16198]
[1778869185256,30.19,79219.72,0.0,-0.98053,2e-05,3.14503]
[1778869187271,30.19,79213.04,0.0,-0.98069,2e-05,3.12329]
[1778869188278,30.19,79209.09,0.0,-0.98078,2e-05,3.11072]
[1778869189287,30.19,79203.19,0.0,-0.98092,2e-05,3.09177]
[1778869190292,30.19,79197.06,0.0,-0.98106,2e-05,3.07222]
[1778869191300,30.19,79191.85,0.0,-0.98118,2e-05,3.05548]
[1778869192311,30.19,79185.02,0.0,-0.98133,2e-05,3.03417]
[1778869193313,30.19,79175.69,0.0,-0.98154,2e-05,3.00487]
[1778869195330,30.19,79168.34,0.0,-0.9817,2e-05,2.98235]
[1778869196335,30.19,79164.03,0.0,-0.98179,2e-05,2.96917]
[1778869201370,30.2,79170.82,0.0,-0.98163,2e-05,2.99235]
[1778869203385,30.21,79179.54,0.0,-0.9814,2e-05,3.02354]
[1778869204391,30.21,79184.21,0.0,-0.98128,2e-05,3.0412]
[1778869205399,30.21,79184.83,0.0,-0.98126,2e-05,3.04343]
[1778869209426,30.21,79179.1,0.0,-0.98139,2e-05,3.02591]
[1778869211440,30.22,79176.64,0.0,-0.98144,2e-05,3.01891]
[1778869212463,30.22,79182.41,0.0,-0.98129,2e-05,3.0401]
[1778869214474,30.22,79186.46,0.0,-0.98119,2e-05,3.05353]
[1778869215481,30.22,79191.68,0.0,-0.98107,2e-05,3.0705]
[1778869216491,30.23,79191.66,0.0,-0.98107,2e-05,3.07063]
[1778869217749,30.23,79181.72,0.0,-0.98129,2e-05,3.03901]
[1778869218505,30.23,79181.61,0.0,-0.98129,2e-05,3.03889]
[1778869220518,30.23,79175.39,0.0,-0.98143,2e-05,3.01961]
[1778869222564,30.23,79183.67,0.0,-0.98124,2e-05,3.04624]
[1778869223565,30.23,79193.99,0.0,-0.981,2e-05,3.07933]
[1778869224569,30.23,79199.82,0.0,-0.98085,2e-05,3.10096]
[1778869225555,30.23,79197.2,0.0,-0.98091,2e-05,3.09263]
[1778869227863,30.24,79203.26,0.0,-0.98077,2e-05,3.11269]
[1778869233611,30.24,79208.29,0.0,-0.98066,2e-05,3.12743]
[1778869238646,30.24,79208.32,0.0,-0.98065,2e-05,3.12821]
[1778869243681,30.24,79207.25,0.0,-0.98067,2e-05,3.12526]
[1778869248717,30.24,79209.03,0.0,-0.98063,2e-05,3.13153]
[1778869253753,30.24,79209.99,0.0,-0.9806,2e-05,3.13511]
[1778869258789,30.24,79210.65,0.0,-0.98058,2e-05,3.13768]
[1778869263822,30.24,79216.97,0.0,-0.98043,2e-05,3.15873]
[1778869268858,30.24,79220.06,0.0,-0.98036,2e-05,3.16904]
[1778869273893,30.24,79225.37,0.0,-0.98023,2e-05,3.18663]
[1778869278930,30.24,79228.3,0.0,-0.98016,2e-05,3.19632]
[1778869279937,30.24,79238.45,0.0,-0.97992,2e-05,3.23]
[1778869281950,30.24,79247.9,0.0,-0.97969,2e-05,3.26148]
[1778869283966,30.24,79254.56,0.0,-0.97953,2e-05,3.28365]
[1778869289000,30.24,79250.41,0.0,-0.97963,2e-05,3.26896]
[1778869293031,30.24,79242.19,0.0,-0.97985,2e-05,3.23863]
[1778869297067,30.24,79252.17,0.0,-0.97961,2e-05,3.27178]
[1778869298356,30.24,79257.86,0.0,-0.97948,2e-05,3.28971]
[1778869300077,30.24,79257.86,0.0,-0.97948,2e-05,3.2894]
[1778869304105,30.23,79260.44,0.0,-0.97942,2e-05,3.29744]
[1778869309143,30.23,79257.54,0.0,-0.9795,2e-05,3.28669]
[1778869313170,30.23,79250.98,0.0,-0.97967,2e-05,3.26383]
[1778869314177,30.23,79243.05,0.0,-0.97986,2e-05,3.23712]
[1778869319212,30.23,79242.08,0.0,-0.97989,2e-05,3.23337]
[1778869324246,30.23,79242.91,0.0,-0.97987,2e-05,3.23563]
[1778869329282,30.23,79241.42,0.0,-0.97991,2e-05,3.23016]
[1778869335325,30.23,79241.17,0.0,-0.97992,2e-05,3.22874]
[1778869340360,30.22,79237.39,0.0,-0.98002,2e-05,3.21567]
[1778869345395,30.22,79238.95,0.0,-0.97998,2e-05,3.2204]
[1778869347409,30.22,79242.24,0.0,-0.97991,2e-05,3.23114]
[1778869349441,30.22,79248.85,0.0,-0.97975,2e-05,3.25302]
[1778869350430,30.22,79254.29,0.0,-0.97962,2e-05,3.27117]
[1778869351438,30.22,79260.31,0.0,-0.97948,2e-05,3.289]
[1778869352461,30.22,79265.36,0.0,-0.97936,2e-05,3.30592]
[1778869354462,30.22,79278.08,0.0,-0.97905,3e-05,3.34889]
[1778869355469,30.22,79277.99,0.0,-0.97905,3e-05,3.34827]
[1778869359496,30.22,79273.64,0.0,-0.97917,2e-05,3.33222]
[1778869364533,30.21,79278.11,0.0,-0.97907,3e-05,3.34616]
[1778869369567,30.21,79280.22,0.0,-0.97902,3e-05,3.352]
[1778869371580,30.21,79287.65,0.0,-0.97884,3e-05,3.37703]
[1778869372588,30.21,79288.62,0.0,-0.97882,3e-05,3.38006]
[1778869377622,30.21,79291.4,0.0,-0.97876,3e-05,3.38803]
[1778869382657,30.2,79287.32,0.0,-0.97888,3e-05,3.37234]
[1778869387693,30.2,79290.08,0.0,-0.97882,3e-05,3.38038]
[1778869392728,30.2,79290.28,0.0,-0.97882,3e-05,3.37962]
[1778869397763,30.19,79291.28,0.0,-0.97881,3e-05,3.38137]
[1778869399073,30.19,79274.33,0.0,-0.97924,2e-05,3.32284]
[1778869400783,30.19,79270.95,0.0,-0.97932,2e-05,3.31113]
[1778869402797,30.19,79266.09,0.0,-0.97945,2e-05,3.29414]
[1778869404811,30.19,79270.57,0.0,-0.97934,2e-05,3.30904]
[1778869409847,30.19,79267.65,0.0,-0.97942,2e-05,3.29836]
[1778869411861,30.19,79256.86,0.0,-0.9797,2e-05,3.25925]
[1778869412868,30.19,79254.58,0.0,-0.97975,2e-05,3.25147]
[1778869415896,30.19,79246.5,0.0,-0.97995,2e-05,3.22414]
[1778869420925,30.19,79246.51,0.0,-0.97995,2e-05,3.22383]
[1778869425962,30.19,79244.29,0.0,-0.98001,2e-05,3.2162]
[1778869430995,30.19,79242.24,0.0,-0.98006,2e-05,3.20906]
[1778869436029,30.18,79238.83,0.0,-0.98015,2e-05,3.19743]
[1778869438043,30.18,79244.57,0.0,-0.98001,2e-05,3.21635]
[1778869443096,30.18,79254.08,0.0,-0.97978,2e-05,3.24771]
[1778869444089,30.18,79265.3,0.0,-0.97951,2e-05,3.28535]
[1778869445096,30.18,79273.38,0.0,-0.97931,2e-05,3.31256]
[1778869450133,30.18,79278.24,0.0,-0.9792,2e-05,3.32785]
[1778869455168,30.18,79279.11,0.0,-0.97919,2e-05,3.3295]
[1778869457183,30.18,79271.81,0.0,-0.97937,2e-05,3.30412]
[1778869459495,30.17,79266.67,0.0,-0.9795,2e-05,3.28629]
[1778869467252,30.17,79264.25,0.0,-0.97957,2e-05,3.27668]
[1778869469565,30.17,79284.0,0.0,-0.97908,3e-05,3.3436]
[1778869470278,30.17,79284.0,0.0,-0.97909,3e-05,3.34332]
[1778869474303,30.17,79290.42,0.0,-0.97895,3e-05,3.36188]
[1778869479635,30.16,79288.66,0.0,-0.979,3e-05,3.35427]
[1778869483367,30.16,79284.25,0.0,-0.97912,3e-05,3.33803]
[1778869488401,30.16,79286.62,0.0,-0.97907,3e-05,3.34492]
[1778869493437,30.16,79288.83,0.0,-0.97903,3e-05,3.35128]
[1778869498471,30.15,79291.8,0.0,-0.97896,3e-05,3.36029]
[1778869503513,30.15,79290.08,0.0,-0.97901,3e-05,3.35323]
[1778869508541,30.15,79289.99,0.0,-0.97902,3e-05,3.35188]
[1778869513576,30.15,79291.4,0.0,-0.97899,3e-05,3.35573]
[1778869518612,30.14,79292.84,0.0,-0.97896,3e-05,3.3597]
[1778869523647,30.14,79279.93,0.0,-0.97929,2e-05,3.31441]
[1778869524654,30.14,79268.31,0.0,-0.97958,2e-05,3.27479]
[1778869525662,30.14,79257.08,0.0,-0.97986,2e-05,3.23689]
[1778869526669,30.14,79254.14,0.0,-0.97993,2e-05,3.22704]
[1778869527676,30.14,79246.5,0.0,-0.98011,2e-05,3.20155]
[1778869528689,30.14,79245.84,0.0,-0.98013,2e-05,3.1994]
[1778869533730,30.14,79245.92,0.0,-0.98014,2e-05,3.19763]
[1778869535732,30.14,79238.85,0.0,-0.98031,2e-05,3.1743]
[1778869537746,30.14,79235.61,0.0,-0.98038,2e-05,3.16379]
[1778869542782,30.14,79232.9,0.0,-0.98045,2e-05,3.15529]
[1778869545801,30.15,79219.45,0.0,-0.98076,2e-05,3.11152]
[1778869546808,30.15,79217.26,0.0,-0.98081,2e-05,3.10455]
[1778869548823,30.15,79224.12,0.0,-0.98065,2e-05,3.12722]
[1778869550127,30.15,79229.24,0.0,-0.98052,2e-05,3.14422]
[1778869553859,30.15,79237.27,0.0,-0.98033,2e-05,3.17094]
[1778869554867,30.15,79248.63,0.0,-0.98006,2e-05,3.2087]
[1778869555872,30.15,79248.65,0.0,-0.98006,2e-05,3.20876]
[1778869560908,30.15,79248.34,0.0,-0.98007,2e-05,3.20769]
[1778869562922,30.15,79254.46,0.0,-0.97992,2e-05,3.2281]
[1778869563928,30.15,79259.13,0.0,-0.97981,2e-05,3.24371]
[1778869564936,30.15,79259.98,0.0,-0.97979,2e-05,3.24648]
[1778869570269,30.15,79266.94,0.0,-0.97962,2e-05,3.26934]
[1778869576025,30.14,79265.86,0.0,-0.97965,2e-05,3.26496]
[1778869579044,30.14,79260.28,0.0,-0.97979,2e-05,3.24573]
[1778869580339,30.14,79253.23,0.0,-0.97996,2e-05,3.22189]
[1778869586094,30.14,79253.16,0.0,-0.97997,2e-05,3.22124]
[1778869591134,30.14,79252.44,0.0,-0.98,2e-05,3.2162]
[1778869593142,30.14,79246.7,0.0,-0.98014,2e-05,3.19701]
[1778869598178,30.14,79242.64,0.0,-0.98024,2e-05,3.18341]
[1778869602207,30.14,79237.44,0.0,-0.98036,2e-05,3.16616]
[1778869604221,30.14,79232.05,0.0,-0.98049,2e-05,3.14845]
[1778869607244,30.14,79237.06,0.0,-0.98037,2e-05,3.16499]
[1778869612280,30.14,79240.52,0.0,-0.98029,2e-05,3.17641]
[1778869615302,30.14,79232.59,0.0,-0.98048,2e-05,3.15033]
[1778869616308,30.14,79245.66,0.0,-0.98017,2e-05,3.19349]
[1778869618321,30.14,79252.65,0.0,-0.98,2e-05,3.21665]
[1778869623356,30.14,79255.1,0.0,-0.97994,2e-05,3.22444]
[1778869627384,30.14,79248.85,0.0,-0.9801,2e-05,3.20334]
[1778869632419,30.14,79248.97,0.0,-0.98009,2e-05,3.20354]
[1778869637455,30.14,79247.67,0.0,-0.98013,2e-05,3.19898]
[1778869642489,30.14,79232.86,0.0,-0.98048,2e-05,3.14987]
[1778869647524,30.14,79232.99,0.0,-0.98048,2e-05,3.15047]
[1778869652559,30.14,79236.33,0.0,-0.98041,2e-05,3.15937]
[1778869657595,30.14,79240.85,0.0,-0.9803,2e-05,3.17447]
[1778869662629,30.14,79244.73,0.0,-0.98021,2e-05,3.18739]
[1778869665651,30.14,79251.13,0.0,-0.98005,2e-05,3.20869]
[1778869667666,30.14,79243.2,0.0,-0.98024,2e-05,3.18235]
[1778869671694,30.14,79237.88,0.0,-0.98037,2e-05,3.16497]
[1778869676733,30.14,79234.19,0.0,-0.98046,2e-05,3.15308]
[1778869680768,30.14,79228.66,0.0,-0.98058,2e-05,3.1352]
[1778869681781,30.14,79219.89,0.0,-0.98079,2e-05,3.10665]
[1778869682781,30.14,79213.32,0.0,-0.98094,2e-05,3.08546]
[1778869683788,30.14,79215.97,0.0,-0.98088,2e-05,3.09421]
[1778869688822,30.14,79215.32,0.0,-0.98089,2e-05,3.09288]
[1778869692854,30.14,79231.17,0.0,-0.98051,2e-05,3.14521]
[1778869693862,30.15,79239.69,0.0,-0.98031,2e-05,3.17335]
[1778869694868,30.15,79241.15,0.0,-0.98027,2e-05,3.1782]
[1778869699901,30.15,79244.56,0.0,-0.98019,2e-05,3.18962]
[1778869701916,30.15,79246.4,0.0,-0.98015,2e-05,3.19574]
[1778869706952,30.15,79244.23,0.0,-0.9802,2e-05,3.18851]
[1778869708965,30.15,79250.47,0.0,-0.98005,2e-05,3.20922]
[1778869714000,30.14,79246.25,0.0,-0.98017,2e-05,3.19273]
[1778869716016,30.14,79240.87,0.0,-0.9803,2e-05,3.17486]
[1778869718029,30.14,79241.24,0.0,-0.98029,2e-05,3.17609]
[1778869723064,30.14,79244.43,0.0,-0.98021,2e-05,3.1866]
[1778869728101,30.14,79242.21,0.0,-0.98026,2e-05,3.17915]
[1778869733134,30.14,79242.78,0.0,-0.98025,2e-05,3.18091]
[1778869738169,30.14,79242.09,0.0,-0.98027,2e-05,3.17849]
[1778869740184,30.14,79236.43,0.0,-0.9804,2e-05,3.15976]
[1778869743205,30.14,79231.27,0.0,-0.98053,2e-05,3.14281]
[1778869744211,30.14,79217.52,0.0,-0.98085,2e-05,3.09796]
[1778869745220,30.14,79214.99,0.0,-0.98091,2e-05,3.08986]
[1778869750259,30.15,79214.59,0.0,-0.98091,2e-05,3.08917]
[1778869751554,30.15,79230.36,0.0,-0.98054,2e-05,3.14079]
[1778869758313,30.15,79226.11,0.0,-0.98064,2e-05,3.1274]
[1778869763348,30.15,79224.53,0.0,-0.98067,2e-05,3.12269]
[1778869768383,30.15,79222.98,0.0,-0.9807,2e-05,3.11815]
[1778869773419,30.15,79217.53,0.0,-0.98084,2e-05,3.09881]
[1778869778453,30.15,79215.6,0.0,-0.98088,2e-05,3.09324]
[1778869781765,30.15,79223.41,0.0,-0.98069,2e-05,3.11902]
[1778869787517,30.15,79225.58,0.0,-0.98064,2e-05,3.12673]
[1778869792552,30.16,79220.84,0.0,-0.98075,2e-05,3.11183]
[1778869797586,30.16,79218.96,0.0,-0.98079,2e-05,3.10638]
[1778869802621,30.16,79216.08,0.0,-0.98085,2e-05,3.09767]
[1778869807657,30.16,79215.2,0.0,-0.98086,2e-05,3.09549]
[1778869811978,30.16,79221.36,0.0,-0.98072,2e-05,3.11607]
[1778869817728,30.16,79218.99,0.0,-0.98077,2e-05,3.109]
[1778869822062,30.16,79204.97,0.0,-0.98109,2e-05,3.06423]
[1778869822765,30.16,79204.97,0.0,-0.98109,2e-05,3.06442]
[1778869827799,30.17,79204.9,0.0,-0.98108,2e-05,3.06511]
[1778869832834,30.17,79203.7,0.0,-0.98112,2e-05,3.05991]
[1778869837869,30.17,79205.23,0.0,-0.98107,2e-05,3.06574]
[1778869842908,30.17,79206.14,0.0,-0.98105,2e-05,3.06957]
[1778869847942,30.17,79206.51,0.0,-0.98103,2e-05,3.07165]
[1778869852978,30.18,79217.23,0.0,-0.98078,2e-05,3.10717]
[1778869853984,30.18,79220.9,0.0,-0.98069,2e-05,3.11924]
[1778869855999,30.18,79214.48,0.0,-0.98084,2e-05,3.09856]
[1778869857006,30.18,79213.19,0.0,-0.98087,2e-05,3.09451]
[1778869862046,30.18,79212.98,0.0,-0.98087,2e-05,3.0945]
[1778869866074,30.18,79205.59,0.0,-0.98103,2e-05,3.07121]
[1778869871109,30.18,79202.16,0.0,-0.98111,2e-05,3.06103]
[1778869872115,30.18,79178.83,0.0,-0.98164,2e-05,2.98694]
[1778869873122,30.18,79175.7,0.0,-0.9817,2e-05,2.97739]
[1778869875150,30.19,79160.58,0.0,-0.98204,2e-05,2.93076]
[1778869876145,30.19,79155.75,0.0,-0.98214,2e-05,2.91618]
[1778869879166,30.19,79162.25,0.0,-0.98199,2e-05,2.9376]
[1778869881180,30.19,79171.27,0.0,-0.98178,2e-05,2.96656]
[1778869882183,30.19,79174.97,0.0,-0.9817,2e-05,2.97853]
[1778869884200,30.19,79164.8,0.0,-0.98192,2e-05,2.94733]
[1778869885207,30.19,79163.7,0.0,-0.98194,2e-05,2.94428]
[1778869890243,30.2,79162.45,0.0,-0.98195,2e-05,2.94222]
[1778869892568,30.2,79155.25,0.0,-0.98212,2e-05,2.91844]
[1778869894271,30.2,79153.0,0.0,-0.98216,2e-05,2.91228]
[1778869898299,30.21,79151.56,0.0,-0.98218,2e-05,2.90957]
[1778869901320,30.21,79158.04,0.0,-0.98203,2e-05,2.93093]
[1778869902638,30.21,79163.46,0.0,-0.98191,2e-05,2.9486]
[1778869906355,30.21,79155.23,0.0,-0.98208,2e-05,2.92414]
[1778869907361,30.21,79150.17,0.0,-0.98219,2e-05,2.90889]
[1778869908368,30.22,79148.71,0.0,-0.98222,2e-05,2.90483]
[1778869913412,30.22,79147.65,0.0,-0.98222,2e-05,2.9038]
[1778869918438,30.23,79138.45,0.0,-0.98241,2e-05,2.8778]
[1778869919446,30.23,79137.39,0.0,-0.98243,2e-05,2.87504]
[1778869922788,30.23,79133.23,0.0,-0.9825,2e-05,2.86432]
[1778869928508,30.24,79134.82,0.0,-0.98245,2e-05,2.8717]
[1778869933547,30.24,79135.24,0.0,-0.98242,2e-05,2.87553]
[1778869938579,30.25,79137.3,0.0,-0.98236,2e-05,2.88442]
[1778869943615,30.26,79136.33,0.0,-0.98236,2e-05,2.88446]
[1778869948650,30.26,79138.05,0.0,-0.9823,2e-05,2.89225]
[1778869953685,30.27,79139.49,0.0,-0.98227,2e-05,2.89701]
[1778869955699,30.27,79146.06,0.0,-0.98212,2e-05,2.91819]
[1778869960734,30.28,79142.52,0.0,-0.98218,2e-05,2.90962]
[1778869965769,30.28,79136.71,0.0,-0.98229,2e-05,2.89413]
[1778869970830,30.29,79134.96,0.0,-0.98231,2e-05,2.89123]
[1778869973134,30.29,79142.28,0.0,-0.98214,2e-05,2.91469]
[1778869978868,30.3,79142.89,0.0,-0.98211,2e-05,2.91934]
[1778869983904,30.3,79141.15,0.0,-0.98213,2e-05,2.91623]
[1778869988939,30.31,79143.71,0.0,-0.98206,2e-05,2.92635]
[1778869993973,30.31,79143.27,0.0,-0.98205,2e-05,2.92709]
[1778869998002,30.32,79134.91,0.0,-0.98222,2e-05,2.90305]
[1778870003039,30.32,79127.7,0.0,-0.98236,2e-05,2.88328]
[1778870008073,30.32,79123.08,0.0,-0.98246,2e-05,2.86993]
[1778870013110,30.32,79128.83,0.0,-0.98236,2e-05,2.88347]
[1778870014117,30.32,79135.14,0.0,-0.98222,2e-05,2.90242]
[1778870015124,30.32,79138.92,0.0,-0.98215,2e-05,2.91363]
[1778870018144,30.32,79126.16,0.0,-0.98243,2e-05,2.8741]
[1778870019154,30.31,79119.92,0.0,-0.98256,2e-05,2.85475]
[1778870020159,30.31,79117.59,0.0,-0.98261,2e-05,2.84734]
[1778870023182,30.31,79127.02,0.0,-0.98242,2e-05,2.87501]
[1778870024187,30.31,79134.13,0.0,-0.98226,2e-05,2.89729]
[1778870025202,30.31,79137.8,0.0,-0.98218,2e-05,2.90905]
[1778870028215,30.32,79145.71,0.0,-0.98199,2e-05,2.93486]
[1778870032242,30.32,79151.38,0.0,-0.98186,2e-05,2.95416]
[1778870033250,30.32,79152.39,0.0,-0.98183,2e-05,2.95769]
[1778870035263,30.32,79143.45,0.0,-0.98202,2e-05,2.93069]
[1778870036270,30.32,79138.19,0.0,-0.98214,2e-05,2.91398]
[1778870037277,30.32,79135.8,0.0,-0.9822,2e-05,2.90618]
[1778870041306,30.32,79133.41,0.0,-0.98226,2e-05,2.89805]
[1778870043319,30.32,79128.26,0.0,-0.98237,2e-05,2.8815]
[1778870046343,30.31,79136.35,0.0,-0.9822,2e-05,2.9052]
[1778870047347,30.31,79141.99,0.0,-0.98208,2e-05,2.92218]
[1778870048355,30.31,79143.29,0.0,-0.98206,2e-05,2.92576]
[1778870051376,30.31,79148.41,0.0,-0.98196,2e-05,2.94029]
[1778870053725,30.31,79156.39,0.0,-0.98179,2e-05,2.96422]
[1778870055404,30.31,79155.32,0.0,-0.98182,2e-05,2.95989]
[1778870060439,30.3,79158.62,0.0,-0.98176,2e-05,2.96767]
[1778870065475,30.29,79157.54,0.0,-0.9818,2e-05,2.96175]
[1778870070509,30.29,79159.07,0.0,-0.98179,2e-05,2.964]
[1778870073865,30.29,79164.63,0.0,-0.98168,2e-05,2.97901]
[1778870076551,30.29,79168.66,0.0,-0.98158,2e-05,2.99242]
[1778870078565,30.29,79174.34,0.0,-0.98145,2e-05,3.01108]
[1778870079573,30.29,79180.72,0.0,-0.9813,2e-05,3.03166]
[1778870081589,30.29,79184.35,0.0,-0.98121,2e-05,3.04382]
[1778870086621,30.3,79184.78,0.0,-0.98119,2e-05,3.04659]
[1778870091656,30.3,79189.19,0.0,-0.98108,2e-05,3.06206]
[1778870096695,30.3,79191.5,0.0,-0.98102,2e-05,3.07073]
[1778870100728,30.3,79178.99,0.0,-0.9813,2e-05,3.03178]
[1778870101730,30.31,79181.41,0.0,-0.98124,2e-05,3.0398]
[1778870106766,30.31,79179.74,0.0,-0.98127,2e-05,3.03594]
[1778870107773,30.31,79186.61,0.0,-0.98111,2e-05,3.05815]
[1778870108781,30.31,79180.7,0.0,-0.98124,2e-05,3.03982]
[1778870114147,30.31,79177.87,0.0,-0.9813,2e-05,3.03225]
[1778870116838,30.32,79184.82,0.0,-0.98113,2e-05,3.05522]
[1778870119857,30.31,79179.57,0.0,-0.98126,2e-05,3.03742]
[1778870122883,30.31,79162.57,0.0,-0.98166,2e-05,2.98192]
[1778870127917,30.3,79162.5,0.0,-0.98168,2e-05,2.97907]
[1778870132952,30.3,79162.49,0.0,-0.98171,2e-05,2.97421]
[1778870137987,30.29,79162.68,0.0,-0.98172,2e-05,2.97218]
[1778870144359,30.28,79160.12,0.0,-0.9818,2e-05,2.96104]
[1778870145036,30.28,79160.12,0.0,-0.98181,2e-05,2.96056]
[1778870150071,30.28,79160.37,0.0,-0.98181,2e-05,2.95986]
[1778870155112,30.28,79159.23,0.0,-0.98184,2e-05,2.95575]
[1778870159136,30.28,79173.65,0.0,-0.98153,2e-05,2.99995]
[1778870163165,30.27,79165.57,0.0,-0.98171,2e-05,2.97414]
[1778870165179,30.27,79172.04,0.0,-0.98157,2e-05,2.99343]
[1778870170216,30.27,79174.03,0.0,-0.98154,2e-05,2.99788]
[1778870172231,30.27,79179.48,0.0,-0.98141,2e-05,3.0158]
[1778870178273,30.27,79179.49,0.0,-0.9814,2e-05,3.01777]
[1778870180286,30.28,79188.55,0.0,-0.98119,2e-05,3.04723]
[1778870181293,30.28,79190.53,0.0,-0.98114,2e-05,3.05382]
[1778870184315,30.29,79197.64,0.0,-0.98094,2e-05,3.08164]
[1778870186328,30.29,79201.45,0.0,-0.98085,2e-05,3.09433]
[1778870188343,30.29,79207.98,0.0,-0.98069,2e-05,3.11584]
[1778870189350,30.29,79210.19,0.0,-0.98064,2e-05,3.12316]
[1778870194387,30.29,79214.0,0.0,-0.98057,2e-05,3.13302]
[1778870197407,30.29,79221.81,0.0,-0.98039,2e-05,3.15705]
[1778870198414,30.28,79222.04,0.0,-0.9804,2e-05,3.15694]
[1778870203449,30.28,79229.38,0.0,-0.98025,2e-05,3.17768]
[1778870204455,30.28,79243.18,0.0,-0.97991,2e-05,3.22378]
[1778870205465,30.28,79249.24,0.0,-0.97977,2e-05,3.24359]
[1778870206471,30.27,79249.64,0.0,-0.97976,2e-05,3.24416]
[1778870208487,30.27,79255.66,0.0,-0.97963,2e-05,3.26257]
[1778870212517,30.26,79263.04,0.0,-0.97948,2e-05,3.28293]
[1778870214531,30.25,79273.03,0.0,-0.97926,2e-05,3.31395]
[1778870215539,30.25,79266.25,0.0,-0.97944,2e-05,3.28898]
[1778870216545,30.25,79262.3,0.0,-0.97955,2e-05,3.27412]
[1778870220574,30.24,79256.74,0.0,-0.97972,2e-05,3.25075]
[1778870223595,30.21,79253.63,0.0,-0.97987,2e-05,3.23014]
[1778870228629,30.21,79254.92,0.0,-0.97984,2e-05,3.23426]
[1778870230643,30.21,79261.29,0.0,-0.97968,2e-05,3.25557]
[1778870231650,30.21,79261.51,0.0,-0.97968,2e-05,3.25559]
[1778870237701,30.21,79261.08,0.0,-0.9797,2e-05,3.25303]
[1778870242734,30.2,79260.69,0.0,-0.97973,2e-05,3.24972]
[1778870247768,30.2,79259.84,0.0,-0.97975,2e-05,3.24648]
[1778870251796,30.2,79243.65,0.0,-0.98016,2e-05,3.18986]
[1778870252803,30.2,79241.71,0.0,-0.9802,2e-05,3.18345]
[1778870256832,30.2,79229.97,0.0,-0.98048,2e-05,3.14491]
[1778870257838,30.2,79229.73,0.0,-0.98049,2e-05,3.14329]
[1778870262873,30.2,79235.46,0.0,-0.98037,2e-05,3.16068]
[1778870267910,30.19,79234.39,0.0,-0.98043,2e-05,3.15284]
[1778870272957,30.18,79234.35,0.0,-0.98046,2e-05,3.14837]
[1778870277990,30.17,79234.14,0.0,-0.98049,2e-05,3.14343]
[1778870283026,30.17,79231.93,0.0,-0.98054,2e-05,3.13661]
[1778870288058,30.17,79236.9,0.0,-0.98042,2e-05,3.15331]
[1778870293097,30.17,79238.47,0.0,-0.98038,2e-05,3.15887]
[1778870295413,30.17,79246.06,0.0,-0.9802,2e-05,3.18413]
[1778870298132,30.17,79249.51,0.0,-0.98012,2e-05,3.19563]
[1778870301154,30.17,79240.15,0.0,-0.98034,2e-05,3.16468]
[1778870302161,30.17,79237.85,0.0,-0.9804,2e-05,3.15716]
[1778870307196,30.17,79243.64,0.0,-0.98025,2e-05,3.17668]
[1778870312231,30.17,79251.21,0.0,-0.98008,2e-05,3.1998]
[1778870317266,30.17,79249.71,0.0,-0.98012,2e-05,3.19498]
[1778870322304,30.18,79252.0,0.0,-0.98006,2e-05,3.20277]
[1778870327336,30.18,79250.98,0.0,-0.98009,2e-05,3.19951]
[1778870332371,30.18,79250.62,0.0,-0.98009,2e-05,3.19849]
[1778870335693,30.18,79238.55,0.0,-0.98038,2e-05,3.1587]
[1778870341434,30.18,79238.7,0.0,-0.98037,2e-05,3.15976]
[1778870345593,30.18,79229.59,0.0,-0.98059,2e-05,3.13021]
[1778870346600,30.18,79227.93,0.0,-0.98063,2e-05,3.12489]
[1778870351639,30.18,79224.9,0.0,-0.98069,2e-05,3.11561]
[1778870356671,30.18,79222.32,0.0,-0.98075,2e-05,3.10784]
[1778870361706,30.18,79221.64,0.0,-0.98076,2e-05,3.10621]
[1778870366741,30.18,79221.35,0.0,-0.98076,2e-05,3.1058]
[1778870371776,30.19,79219.26,0.0,-0.98082,2e-05,3.09729]
[1778870376811,30.19,79214.69,0.0,-0.98092,2e-05,3.08306]
[1778870379832,30.19,79208.38,0.0,-0.98107,2e-05,3.06308]
[1778870380840,30.19,79200.34,0.0,-0.98125,2e-05,3.03746]
[1778870381846,30.19,79200.61,0.0,-0.98124,2e-05,3.03852]
[1778870386881,30.19,79200.97,0.0,-0.98123,2e-05,3.0407]
[1778870388896,30.19,79197.28,0.0,-0.98131,2e-05,3.02936]
[1778870393931,30.19,79202.29,0.0,-0.98119,2e-05,3.04652]
[1778870398967,30.2,79204.96,0.0,-0.98112,2e-05,3.05614]
[1778870404003,30.2,79208.8,0.0,-0.98102,2e-05,3.06947]
[1778870406198,30.2,79231.08,0.0,-0.9805,2e-05,3.14225]
[1778870407023,30.2,79231.08,0.0,-0.9805,2e-05,3.14233]
[1778870410054,30.2,79221.27,0.0,-0.98072,2e-05,3.11052]
[1778870411062,30.2,79212.75,0.0,-0.98092,2e-05,3.083]
[1778870412064,30.2,79209.54,0.0,-0.981,2e-05,3.07281]
[1778870415086,30.2,79209.62,0.0,-0.98099,2e-05,3.07363]
[1778870420120,30.2,79210.19,0.0,-0.98097,2e-05,3.07645]
[1778870425154,30.21,79215.62,0.0,-0.98084,2e-05,3.09505]
[1778870426345,30.21,79224.71,0.0,-0.98062,2e-05,3.1248]
[1778870427169,30.21,79224.71,0.0,-0.98062,2e-05,3.12494]
[1778870432206,30.21,79224.04,0.0,-0.98065,2e-05,3.12111]
[1778870437240,30.21,79225.71,0.0,-0.9806,2e-05,3.12716]
[1778870438250,30.21,79230.76,0.0,-0.98048,2e-05,3.1438]
[1778870441267,30.21,79235.82,0.0,-0.98036,2e-05,3.16065]
[1778870446485,30.21,79240.4,0.0,-0.98025,2e-05,3.17611]
[1778870453352,30.21,79242.05,0.0,-0.98021,2e-05,3.18185]
[1778870458386,30.21,79245.8,0.0,-0.98011,2e-05,3.19448]
[1778870463423,30.21,79252.58,0.0,-0.97995,2e-05,3.21721]
[1778870464428,30.21,79258.14,0.0,-0.97981,2e-05,3.23581]
[1778870465435,30.21,79259.95,0.0,-0.97977,2e-05,3.24185]
[1778870470470,30.21,79259.38,0.0,-0.97979,2e-05,3.23975]
[1778870475505,30.21,79256.74,0.0,-0.97985,2e-05,3.23077]
[1778870480541,30.21,79259.1,0.0,-0.9798,2e-05,3.23849]
[1778870485575,30.21,79252.18,0.0,-0.97996,2e-05,3.21518]
[1778870493631,30.21,79252.4,0.0,-0.97997,2e-05,3.2136]
[1778870498667,30.21,79252.85,0.0,-0.97996,2e-05,3.21513]
[1778870503702,30.21,79254.32,0.0,-0.97993,2e-05,3.22007]
[1778870509743,30.21,79255.3,0.0,-0.9799,2e-05,3.22334]
[1778870514778,30.21,79255.75,0.0,-0.97989,2e-05,3.22484]
[1778870519814,30.21,79257.16,0.0,-0.97986,2e-05,3.2295]
[1778870524850,30.21,79250.79,0.0,-0.98001,2e-05,3.20817]
[1778870525857,30.21,79245.19,0.0,-0.98015,2e-05,3.18958]
[1778870526863,30.21,79246.77,0.0,-0.98011,2e-05,3.19487]
[1778870528980,30.21,79244.26,0.0,-0.98017,2e-05,3.1866]
[1778870529986,30.21,79243.63,0.0,-0.98018,2e-05,3.18457]
[1778870532029,30.21,79219.31,0.0,-0.98076,2e-05,3.10479]
[1778870533013,30.21,79203.85,0.0,-0.98112,2e-05,3.05525]
[1778870534018,30.21,79198.78,0.0,-0.98123,2e-05,3.03902]
[1778870535026,30.21,79198.14,0.0,-0.98125,2e-05,3.03727]
[1778870540061,30.22,79201.36,0.0,-0.98116,2e-05,3.04911]
[1778870543081,30.22,79194.89,0.0,-0.9813,2e-05,3.02933]
[1778870546102,30.22,79192.92,0.0,-0.98134,2e-05,3.02404]
[1778870551138,30.22,79188.92,0.0,-0.98143,2e-05,3.01078]
[1778870553152,30.23,79195.48,0.0,-0.98128,2e-05,3.03228]
[1778870556172,30.23,79184.64,0.0,-0.98152,2e-05,2.99873]
[1778870557267,30.23,79174.32,0.0,-0.98175,2e-05,2.96656]
[1778870559193,30.23,79162.82,0.0,-0.982,2e-05,2.93139]
[1778870560204,30.23,79160.87,0.0,-0.98204,2e-05,2.92578]
[1778870561208,30.23,79166.4,0.0,-0.98191,2e-05,2.94343]
[1778870562214,30.23,79165.9,0.0,-0.98192,2e-05,2.94229]
[1778870567345,30.24,79165.49,0.0,-0.98191,2e-05,2.94315]
[1778870570270,30.24,79170.82,0.0,-0.98179,2e-05,2.96102]
[1778870572285,30.24,79174.95,0.0,-0.98169,2e-05,2.9747]
[1778870577415,30.25,79177.8,0.0,-0.98161,2e-05,2.98571]
[1778870583361,30.25,79181.49,0.0,-0.98152,2e-05,2.99895]
[1778870586384,30.25,79186.62,0.0,-0.98139,2e-05,3.01606]
[1778870589403,30.26,79192.13,0.0,-0.98126,2e-05,3.03438]
[1778870596453,30.26,79193.7,0.0,-0.98121,2e-05,3.04134]
[1778870599473,30.26,79202.28,0.0,-0.98101,2e-05,3.06956]
[1778870600480,30.26,79204.57,0.0,-0.98095,2e-05,3.07713]
[1778870605515,30.26,79208.51,0.0,-0.98086,2e-05,3.09078]
[1778870610552,30.27,79209.92,0.0,-0.98082,2e-05,3.09613]
[1778870615586,30.27,79212.14,0.0,-0.98077,2e-05,3.10176]
[1778870620620,30.27,79217.46,0.0,-0.98064,2e-05,3.11972]
[1778870622634,30.27,79218.97,0.0,-0.98061,2e-05,3.12483]
[1778870627770,30.27,79216.04,0.0,-0.98067,2e-05,3.11569]
[1778870633713,30.27,79216.11,0.0,-0.98067,2e-05,3.11631]
[1778870639755,30.27,79215.0,0.0,-0.98069,2e-05,3.11296]
[1778870644789,30.27,79212.37,0.0,-0.98075,2e-05,3.1046]
[1778870649825,30.27,79213.69,0.0,-0.98072,2e-05,3.10902]
[1778870653853,30.27,79219.36,0.0,-0.98059,2e-05,3.12752]
[1778870658887,30.27,79221.34,0.0,-0.98054,2e-05,3.13398]
[1778870664929,30.27,79222.73,0.0,-0.98051,2e-05,3.1385]
[1778870673999,30.27,79222.51,0.0,-0.98053,2e-05,3.13559]
[1778870682052,30.27,79222.35,0.0,-0.98053,2e-05,3.13526]
[1778870687087,30.27,79227.44,0.0,-0.98041,2e-05,3.15204]
[1778870692122,30.27,79228.85,0.0,-0.98037,2e-05,3.15671]
[1778870697156,30.27,79227.64,0.0,-0.9804,2e-05,3.15278]
[1778870702194,30.27,79228.56,0.0,-0.98038,2e-05,3.15583]
[1778870704206,30.27,79214.57,0.0,-0.98071,2e-05,3.11016]
[1778870705214,30.27,79214.49,0.0,-0.98071,2e-05,3.10998]
[1778870708332,30.27,79207.33,0.0,-0.98088,2e-05,3.08706]
[1778870714286,30.28,79210.75,0.0,-0.98079,2e-05,3.09879]
[1778870719313,30.28,79213.64,0.0,-0.98072,2e-05,3.10868]
[1778870724349,30.28,79212.34,0.0,-0.98075,2e-05,3.10497]
[1778870729384,30.28,79210.62,0.0,-0.98078,2e-05,3.09996]
[1778870734423,30.28,79210.88,0.0,-0.98079,2e-05,3.09917]
[1778870739455,30.28,79211.62,0.0,-0.98076,2e-05,3.10219]
[1778870740463,30.28,79204.07,0.0,-0.98094,2e-05,3.07793]
[1778870741469,30.28,79198.43,0.0,-0.98107,2e-05,3.05997]
[1778870742476,30.28,79193.23,0.0,-0.98119,2e-05,3.04353]
[1778870743485,30.28,79187.34,0.0,-0.98132,2e-05,3.02499]
[1778870744490,30.28,79184.52,0.0,-0.98138,2e-05,3.01629]
[1778870746503,30.29,79181.74,0.0,-0.98144,2e-05,3.00804]
[1778870751539,30.29,79183.69,0.0,-0.98139,2e-05,3.01568]
[1778870756580,30.29,79179.86,0.0,-0.98146,2e-05,3.00499]
[1778870758684,30.29,79173.97,0.0,-0.98159,2e-05,2.98729]
[1778870764635,30.3,79175.75,0.0,-0.98153,2e-05,2.99483]
[1778870766649,30.3,79166.38,0.0,-0.98174,2e-05,2.9657]
[1778870767657,30.3,79155.62,0.0,-0.98198,2e-05,2.93282]
[1778870768756,30.3,79151.42,0.0,-0.98207,2e-05,2.92022]
[1778870769679,30.3,79151.64,0.0,-0.98206,2e-05,2.92134]
[1778870774707,30.31,79155.31,0.0,-0.98196,2e-05,2.93485]
[1778870779741,30.31,79152.31,0.0,-0.98201,2e-05,2.92762]
[1778870782763,30.32,79163.63,0.0,-0.98175,2e-05,2.96409]
[1778870783769,30.32,79172.64,0.0,-0.98155,2e-05,2.99273]
[1778870784778,30.32,79172.4,0.0,-0.98155,2e-05,2.99229]
[1778870789811,30.32,79172.26,0.0,-0.98154,2e-05,2.99343]
[1778870794846,30.32,79171.45,0.0,-0.98156,2e-05,2.99031]
[1778870799882,30.33,79176.09,0.0,-0.98145,2e-05,3.00658]
[1778870804916,30.33,79172.41,0.0,-0.98152,2e-05,2.99655]
[1778870809951,30.34,79172.69,0.0,-0.9815,2e-05,2.99904]
[1778870814986,30.34,79173.27,0.0,-0.98148,2e-05,3.00245]
[1778870821031,30.34,79173.43,0.0,-0.98146,2e-05,3.00482]
[1778870826067,30.35,79164.44,0.0,-0.98165,2e-05,2.97801]
[1778870827073,30.35,79165.55,0.0,-0.98162,2e-05,2.98184]
[1778870832108,30.35,79161.34,0.0,-0.9817,2e-05,2.97041]
[1778870834123,30.35,79158.39,0.0,-0.98176,2e-05,2.96195]
[1778870839255,30.36,79162.1,0.0,-0.98167,2e-05,2.97549]
[1778870847215,30.36,79162.19,0.0,-0.98164,2e-05,2.97866]
[1778870852249,30.37,79168.02,0.0,-0.98151,2e-05,2.99651]
[1778870857285,30.37,79167.55,0.0,-0.98151,2e-05,2.99672]
[1778870862319,30.38,79169.0,0.0,-0.98147,2e-05,3.00299]
[1778870867354,30.38,79172.89,0.0,-0.98137,2e-05,3.01697]
[1778870869467,30.38,79180.64,0.0,-0.98119,2e-05,3.04221]
[1778870871382,30.38,79181.26,0.0,-0.98117,2e-05,3.04479]
[1778870876418,30.39,79180.95,0.0,-0.98116,2e-05,3.04515]
[1778870881452,30.39,79180.58,0.0,-0.98116,2e-05,3.04527]
[1778870886487,30.39,79179.57,0.0,-0.98118,2e-05,3.04329]
[1778870891523,30.39,79179.74,0.0,-0.98117,2e-05,3.04502]
[1778870896560,30.4,79182.47,0.0,-0.9811,2e-05,3.05483]
[1778870901595,30.4,79188.03,0.0,-0.98096,2e-05,3.07367]
[1778870906632,30.4,79186.24,0.0,-0.98099,2e-05,3.06888]
[1778870911667,30.4,79188.13,0.0,-0.98096,2e-05,3.07367]
[1778870916702,30.41,79189.44,0.0,-0.98092,2e-05,3.07877]
[1778870921739,30.41,79188.37,0.0,-0.98094,2e-05,3.07637]
[1778870927779,30.41,79188.9,0.0,-0.98092,2e-05,3.07909]
[1778870932815,30.41,79189.19,0.0,-0.9809,2e-05,3.08084]
[1778870937849,30.41,79188.96,0.0,-0.9809,2e-05,3.0809]
[1778870942885,30.42,79190.58,0.0,-0.98086,2e-05,3.08688]
[1778870946912,30.42,79197.41,0.0,-0.9807,2e-05,3.10942]
[1778870950032,30.42,79204.45,0.0,-0.98053,2e-05,3.13255]
[1778870955979,30.42,79203.39,0.0,-0.98055,2e-05,3.12959]
[1778870961011,30.42,79201.42,0.0,-0.9806,2e-05,3.12368]
[1778870966045,30.42,79202.39,0.0,-0.98057,2e-05,3.12735]
[1778870970173,30.42,79209.92,0.0,-0.98039,2e-05,3.15226]
[1778870976117,30.42,79208.26,0.0,-0.98044,2e-05,3.14498]
[1778870981151,30.42,79207.43,0.0,-0.98046,2e-05,3.14264]
[1778870988200,30.43,79206.44,0.0,-0.98047,2e-05,3.13988]
[1778870993236,30.43,79205.89,0.0,-0.98049,2e-05,3.13841]
[1778870996257,30.43,79211.29,0.0,-0.98036,2e-05,3.15622]
[1778870998273,30.43,79218.06,0.0,-0.9802,2e-05,3.17846]
[1778870999277,30.43,79225.86,0.0,-0.98001,2e-05,3.20418]
[1778871000384,30.43,79225.64,0.0,-0.98001,2e-05,3.2034]
[1778871003308,30.43,79220.14,0.0,-0.98015,2e-05,3.1851]
[1778871008345,30.43,79221.07,0.0,-0.98013,2e-05,3.18795]
[1778871013376,30.42,79220.81,0.0,-0.98014,2e-05,3.18673]
[1778871015390,30.42,79227.55,0.0,-0.97997,2e-05,3.20892]
[1778871016399,30.42,79231.45,0.0,-0.97988,2e-05,3.22174]
[1778871021432,30.42,79228.06,0.0,-0.97997,2e-05,3.20986]
[1778871026469,30.42,79227.54,0.0,-0.97998,2e-05,3.20756]
[1778871032510,30.42,79227.15,0.0,-0.98001,2e-05,3.20328]
[1778871037547,30.42,79226.19,0.0,-0.98004,2e-05,3.19956]
[1778871042580,30.42,79225.57,0.0,-0.98006,2e-05,3.19697]
[1778871046609,30.42,79213.19,0.0,-0.98036,2e-05,3.15582]
[1778871047616,30.42,79205.76,0.0,-0.98053,2e-05,3.13158]
[1778871048628,30.42,79208.34,0.0,-0.98047,2e-05,3.13998]
[1778871050734,30.42,79216.32,0.0,-0.98028,2e-05,3.16605]
[1778871052654,30.42,79216.84,0.0,-0.98027,2e-05,3.16768]
[1778871054664,30.42,79222.56,0.0,-0.98014,2e-05,3.18638]
[1778871055672,30.42,79223.56,0.0,-0.98011,2e-05,3.18959]
[1778871060804,30.41,79220.66,0.0,-0.98018,2e-05,3.17959]
[1778871066750,30.41,79220.73,0.0,-0.98019,2e-05,3.17933]
[1778871070876,30.41,79226.55,0.0,-0.98005,2e-05,3.19819]
[1778871071787,30.41,79227.47,0.0,-0.98003,2e-05,3.20101]
[1778871072791,30.41,79232.56,0.0,-0.97991,2e-05,3.21788]
[1778871074809,30.41,79236.78,0.0,-0.97981,2e-05,3.23159]
[1778871075813,30.41,79227.88,0.0,-0.98002,2e-05,3.20189]
[1778871076825,30.41,79223.18,0.0,-0.98014,2e-05,3.18626]
[1778871077826,30.41,79216.0,0.0,-0.98031,2e-05,3.16258]
[1778871078833,30.41,79213.17,0.0,-0.98038,2e-05,3.15327]
[1778871083868,30.41,79208.63,0.0,-0.98048,2e-05,3.13833]
[1778871086892,30.41,79201.79,0.0,-0.98064,2e-05,3.11606]
[1778871087915,30.41,79192.82,0.0,-0.98085,2e-05,3.08708]
[1778871088926,30.41,79187.1,0.0,-0.98099,2e-05,3.06873]
[1778871089935,30.41,79184.63,0.0,-0.98104,2e-05,3.0609]
[1778871091016,30.41,79178.87,0.0,-0.98119,2e-05,3.04052]
[1778871092947,30.41,79176.64,0.0,-0.98123,2e-05,3.03373]
[1778871098990,30.41,79178.12,0.0,-0.98119,2e-05,3.03941]
[1778871104025,30.42,79177.85,0.0,-0.98119,2e-05,3.03934]
[1778871109061,30.42,79176.82,0.0,-0.98121,2e-05,3.03683]
[1778871114096,30.42,79183.2,0.0,-0.98106,2e-05,3.05792]
[1778871118125,30.42,79193.4,0.0,-0.98082,2e-05,3.09112]
[1778871119131,30.42,79195.97,0.0,-0.98076,2e-05,3.09948]
[1778871124166,30.42,79202.95,0.0,-0.9806,2e-05,3.12237]
[1778871129201,30.42,79204.67,0.0,-0.98055,2e-05,3.12809]
[1778871134235,30.42,79206.42,0.0,-0.98051,2e-05,3.13387]
[1778871138265,30.42,79211.52,0.0,-0.98039,2e-05,3.15046]
[1778871143300,30.42,79210.35,0.0,-0.98042,2e-05,3.14654]
[1778871148335,30.42,79210.88,0.0,-0.98041,2e-05,3.14818]
[1778871153369,30.42,79212.5,0.0,-0.98039,2e-05,3.15102]
[1778871159412,30.42,79211.49,0.0,-0.98041,2e-05,3.14742]
[1778871161508,30.42,79216.75,0.0,-0.98029,2e-05,3.1645]
[1778871166462,30.42,79220.69,0.0,-0.9802,2e-05,3.17699]
[1778871171578,30.42,79224.71,0.0,-0.98011,2e-05,3.18968]
[1778871174516,30.42,79218.19,0.0,-0.98026,2e-05,3.16795]
[1778871180558,30.42,79216.19,0.0,-0.98031,2e-05,3.16104]
[1778871181648,30.42,79221.6,0.0,-0.98019,2e-05,3.17873]
[1778871183580,30.42,79225.46,0.0,-0.98009,2e-05,3.19124]
[1778871188615,30.41,79226.08,0.0,-0.98008,2e-05,3.19269]
[1778871193649,30.41,79226.07,0.0,-0.98009,2e-05,3.19209]
[1778871198685,30.41,79222.34,0.0,-0.98018,2e-05,3.17924]
[1778871200700,30.41,79229.79,0.0,-0.98,2e-05,3.20357]
[1778871201788,30.41,79236.54,0.0,-0.97984,2e-05,3.22581]
[1778871207748,30.41,79224.95,0.0,-0.98013,2e-05,3.18651]
[1778871208755,30.41,79219.92,0.0,-0.98025,2e-05,3.16991]
[1778871211867,30.41,79195.17,0.0,-0.98085,2e-05,3.08701]
[1778871212793,30.41,79195.17,0.0,-0.98085,2e-05,3.08709]
[1778871213799,30.41,79189.9,0.0,-0.98097,2e-05,3.07028]
[1778871218833,30.41,79191.06,0.0,-0.98094,2e-05,3.07456]
[1778871223869,30.41,79191.24,0.0,-0.98093,2e-05,3.0757]
[1778871227897,30.41,79198.04,0.0,-0.98077,2e-05,3.09799]
[1778871232933,30.41,79196.59,0.0,-0.9808,2e-05,3.09378]
[1778871237967,30.41,79197.04,0.0,-0.98078,2e-05,3.09568]
[1778871243002,30.42,79200.11,0.0,-0.98071,2e-05,3.10596]
[1778871248037,30.42,79197.49,0.0,-0.98077,2e-05,3.09781]
[1778871252151,30.42,79196.77,0.0,-0.98078,2e-05,3.09585]
[1778871260121,30.42,79197.44,0.0,-0.98076,2e-05,3.09881]
[1778871265156,30.42,79197.51,0.0,-0.98075,2e-05,3.09958]
[1778871267170,30.42,79205.27,0.0,-0.98057,2e-05,3.1249]
[1778871269184,30.42,79208.15,0.0,-0.9805,2e-05,3.13437]
[1778871272291,30.42,79226.92,0.0,-0.98007,2e-05,3.19373]
[1778871273215,30.42,79226.92,0.0,-0.98007,2e-05,3.19372]
[1778871274224,30.42,79228.01,0.0,-0.98004,2e-05,3.19726]
[1778871279254,30.42,79232.31,0.0,-0.97994,2e-05,3.21108]
[1778871284289,30.42,79235.16,0.0,-0.97988,2e-05,3.21996]
[1778871288317,30.42,79240.48,0.0,-0.97975,2e-05,3.2372]
[1778871293352,30.42,79239.86,0.0,-0.97977,2e-05,3.23449]
[1778871298387,30.41,79240.95,0.0,-0.97975,2e-05,3.23755]
[1778871302505,30.41,79229.68,0.0,-0.98003,2e-05,3.19965]
[1778871306447,30.41,79226.19,0.0,-0.98011,2e-05,3.18799]
[1778871311480,30.41,79226.2,0.0,-0.98011,2e-05,3.18782]
[1778871316515,30.41,79223.09,0.0,-0.98019,2e-05,3.1774]
[1778871321551,30.41,79228.25,0.0,-0.98007,2e-05,3.19413]
[1778871326586,30.41,79234.12,0.0,-0.97993,2e-05,3.21313]
[1778871328602,30.41,79242.08,0.0,-0.97974,2e-05,3.23939]
[1778871330616,30.41,79248.41,0.0,-0.97959,2e-05,3.2603]
[1778871336657,30.41,79251.94,0.0,-0.97952,2e-05,3.269]
[1778871340685,30.41,79257.63,0.0,-0.97938,2e-05,3.28765]
[1778871344713,30.41,79265.7,0.0,-0.97919,2e-05,3.31441]
[1778871350756,30.4,79269.16,0.0,-0.97911,2e-05,3.32516]
[1778871355791,30.4,79269.64,0.0,-0.9791,2e-05,3.32602]
[1778871360825,30.4,79268.73,0.0,-0.97913,2e-05,3.32221]
[1778871363846,30.4,79273.84,0.0,-0.97901,3e-05,3.33919]
[1778871368883,30.4,79280.2,0.0,-0.97885,3e-05,3.36012]
[1778871371901,30.4,79283.78,0.0,-0.97877,3e-05,3.37177]
[1778871376941,30.39,79282.56,0.0,-0.97881,3e-05,3.36642]
[1778871381976,30.39,79284.75,0.0,-0.97876,3e-05,3.3727]
[1778871386004,30.39,79279.52,0.0,-0.9789,3e-05,3.35377]
[1778871388018,30.39,79286.34,0.0,-0.97873,3e-05,3.37672]
[1778871393134,30.38,79290.12,0.0,-0.97866,3e-05,3.38591]
[1778871399095,30.38,79286.84,0.0,-0.97876,3e-05,3.37291]
[1778871404130,30.38,79282.1,0.0,-0.97888,3e-05,3.35537]
[1778871409166,30.38,79281.32,0.0,-0.97891,3e-05,3.35148]
[1778871414202,30.37,79280.38,0.0,-0.97895,3e-05,3.34707]
[1778871417223,30.37,79274.08,0.0,-0.97911,2e-05,3.32483]
[1778871418229,30.37,79269.96,0.0,-0.97921,2e-05,3.31061]
[1778871422257,30.37,79265.34,0.0,-0.97933,2e-05,3.2943]
[1778871423346,30.37,79271.18,0.0,-0.97919,2e-05,3.31397]
[1778871430318,30.37,79269.71,0.0,-0.97923,2e-05,3.30781]
[1778871435353,30.37,79272.05,0.0,-0.97918,2e-05,3.31498]
[1778871440389,30.36,79272.37,0.0,-0.97918,2e-05,3.3153]
[1778871445423,30.36,79273.19,0.0,-0.97916,2e-05,3.31735]
[1778871450458,30.36,79265.86,0.0,-0.97935,2e-05,3.29178]
[1778871453556,30.36,79260.27,0.0,-0.97951,2e-05,3.27018]
[1778871460528,30.36,79261.25,0.0,-0.97949,2e-05,3.27297]
[1778871465568,30.36,79258.33,0.0,-0.97956,2e-05,3.26265]
[1778871473695,30.36,79247.85,0.0,-0.97982,2e-05,3.22736]
[1778871476640,30.36,79234.32,0.0,-0.98015,2e-05,3.18252]
[1778871478654,30.36,79226.36,0.0,-0.98033,2e-05,3.1565]
[1778871481676,30.36,79219.27,0.0,-0.9805,2e-05,3.13361]
[1778871486710,30.36,79218.36,0.0,-0.98052,2e-05,3.13116]
[1778871490741,30.36,79223.72,0.0,-0.98039,2e-05,3.14897]
[1778871495775,30.36,79227.11,0.0,-0.98031,2e-05,3.16027]
[1778871500809,30.36,79228.26,0.0,-0.98028,2e-05,3.16418]
[1778871505845,30.36,79227.33,0.0,-0.9803,2e-05,3.16123]
[1778871508865,30.36,79221.82,0.0,-0.98043,2e-05,3.14332]
[1778871513980,30.36,79220.74,0.0,-0.98047,2e-05,3.13773]
[1778871519942,30.36,79217.08,0.0,-0.98055,2e-05,3.12614]
[1778871524979,30.36,79217.98,0.0,-0.98053,2e-05,3.12938]
[1778871530013,30.36,79217.18,0.0,-0.98054,2e-05,3.12702]
[1778871535047,30.36,79214.45,0.0,-0.98061,2e-05,3.11843]
[1778871541089,30.37,79213.74,0.0,-0.98062,2e-05,3.11649]
[1778871544191,30.37,79217.47,0.0,-0.98053,2e-05,3.12877]
[1778871550153,30.37,79218.46,0.0,-0.98051,2e-05,3.13216]
[1778871555187,30.37,79219.89,0.0,-0.98047,2e-05,3.13687]
[1778871560222,30.37,79228.48,0.0,-0.98027,2e-05,3.16499]
[1778871565257,30.37,79229.88,0.0,-0.98024,2e-05,3.16938]
[1778871570293,30.36,79230.22,0.0,-0.98023,2e-05,3.17027]
[1778871575328,30.36,79234.4,0.0,-0.98015,2e-05,3.18145]
[1778871579356,30.36,79239.98,0.0,-0.98001,2e-05,3.19956]
[1778871584472,30.36,79241.79,0.0,-0.97997,2e-05,3.20509]
[1778871590439,30.36,79240.62,0.0,-0.98001,2e-05,3.20071]
[1778871594543,30.36,79232.79,0.0,-0.9802,2e-05,3.17454]
[1778871597482,30.36,79226.3,0.0,-0.98035,2e-05,3.15311]
[1778871598491,30.36,79218.71,0.0,-0.98053,2e-05,3.12829]
[1778871599498,30.36,79216.27,0.0,-0.98059,2e-05,3.12038]
[1778871604614,30.36,79220.59,0.0,-0.98049,2e-05,3.13467]
[1778871609569,30.36,79228.95,0.0,-0.98029,2e-05,3.16216]
[1778871614684,30.36,79227.39,0.0,-0.98032,2e-05,3.15697]
[1778871620646,30.36,79216.67,0.0,-0.98058,2e-05,3.12192]
[1778871621654,30.36,79210.27,0.0,-0.98073,2e-05,3.10119]
[1778871622660,30.36,79204.88,0.0,-0.98085,2e-05,3.08385]
[1778871623667,30.36,79209.69,0.0,-0.98074,2e-05,3.09949]
[1778871624761,30.36,79212.67,0.0,-0.98067,2e-05,3.10927]
[1778871630716,30.36,79214.13,0.0,-0.98063,2e-05,3.11429]
[1778871635751,30.36,79212.46,0.0,-0.98068,2e-05,3.10681]
[1778871640787,30.36,79212.28,0.0,-0.98069,2e-05,3.10658]
[1778871645821,30.36,79214.82,0.0,-0.98063,2e-05,3.11501]
[1778871650862,30.36,79214.88,0.0,-0.98062,2e-05,3.11535]
[1778871654973,30.36,79209.27,0.0,-0.98075,2e-05,3.09739]
[1778871659920,30.37,79216.64,0.0,-0.98058,2e-05,3.12157]
[1778871665046,30.37,79221.24,0.0,-0.98047,2e-05,3.13661]
[1778871670996,30.37,79222.06,0.0,-0.98045,2e-05,3.13942]
[1778871676034,30.37,79225.23,0.0,-0.98037,2e-05,3.14994]
[1778871678045,30.37,79231.78,0.0,-0.98022,2e-05,3.17148]
[1778871681067,30.37,79227.56,0.0,-0.98032,2e-05,3.15771]
[1778871686101,30.37,79224.71,0.0,-0.98038,2e-05,3.14862]
[1778871691136,30.37,79224.63,0.0,-0.9804,2e-05,3.14631]
[1778871694166,30.37,79213.94,0.0,-0.98065,2e-05,3.11165]
[1778871695173,30.37,79191.94,0.0,-0.98116,2e-05,3.0411]
[1778871696180,30.37,79184.7,0.0,-0.98132,2e-05,3.01833]
[1778871700209,30.37,79178.26,0.0,-0.98146,2e-05,2.99902]
[1778871701214,30.37,79165.15,0.0,-0.98175,2e-05,2.95823]
[1778871702221,30.37,79159.74,0.0,-0.98187,2e-05,2.94176]
[1778871707253,30.38,79158.35,0.0,-0.98188,2e-05,2.9394]
[1778871712296,30.38,79167.63,0.0,-0.98166,2e-05,2.97025]
[1778871714309,30.38,79173.44,0.0,-0.98153,2e-05,2.98912]
[1778871719344,30.39,79178.68,0.0,-0.9814,2e-05,3.00713]
[1778871722365,30.39,79173.02,0.0,-0.98152,2e-05,2.99017]
[1778871725473,30.39,79178.78,0.0,-0.98138,2e-05,3.00922]
[1778871731429,30.39,79178.82,0.0,-0.98137,2e-05,3.01094]
[1778871736463,30.4,79175.44,0.0,-0.98144,2e-05,3.00157]
[1778871737471,30.4,79168.85,0.0,-0.98158,2e-05,2.98115]
[1778871742506,30.4,79164.45,0.0,-0.98167,2e-05,2.96894]
[1778871747541,30.41,79165.71,0.0,-0.98163,2e-05,2.97443]
[1778871752577,30.41,79165.01,0.0,-0.98165,2e-05,2.97154]
[1778871757612,30.41,79164.52,0.0,-0.98165,2e-05,2.97152]
[1778871762648,30.42,79163.13,0.0,-0.98167,2e-05,2.96869]
[1778871764661,30.42,79155.95,0.0,-0.98183,2e-05,2.94695]
[1778871769699,30.42,79161.65,0.0,-0.98169,2e-05,2.96641]
[1778871774731,30.43,79164.67,0.0,-0.98161,2e-05,2.97731]
[1778871779767,30.43,79164.05,0.0,-0.98161,2e-05,2.97683]
[1778871784801,30.43,79164.68,0.0,-0.98159,2e-05,2.98026]
[1778871789837,30.44,79166.13,0.0,-0.98154,2e-05,2.98623]
[1778871795965,30.44,79167.16,0.0,-0.98151,2e-05,2.99139]
[1778871803934,30.44,79167.75,0.0,-0.98148,2e-05,2.9954]
[1778871807965,30.45,79161.57,0.0,-0.98161,2e-05,2.97711]
[1778871808973,30.45,79153.57,0.0,-0.98179,2e-05,2.95249]
[1778871815013,30.45,79150.74,0.0,-0.98185,2e-05,2.94356]
[1778871820048,30.46,79149.58,0.0,-0.98186,2e-05,2.94167]
[1778871825091,30.46,79143.33,0.0,-0.98198,2e-05,2.92409]
[1778871826175,30.46,79131.6,0.0,-0.98224,2e-05,2.88848]
[1778871830118,30.47,79130.56,0.0,-0.98225,2e-05,2.88702]
[1778871831126,30.47,79125.45,0.0,-0.98235,2e-05,2.87316]
[1778871833139,30.52,79114.89,0.0,-0.98244,2e-05,2.86036]
[1778871835161,30.56,79108.21,0.0,-0.98246,2e-05,2.85753]
[1778871836249,30.6,79093.94,0.0,-0.98264,2e-05,2.83169]
[1778871838196,30.6,79076.73,0.0,-0.983,2e-05,2.78045]
[1778871839205,30.6,79063.16,0.0,-0.98328,2e-05,2.74055]
[1778871840214,30.65,79066.14,0.0,-0.98307,2e-05,2.77011]
[1778871843293,30.78,79058.99,0.0,-0.98283,2e-05,2.80348]
[1778871844240,30.78,79045.01,0.0,-0.98312,2e-05,2.76235]
[1778871845245,30.87,79051.34,0.0,-0.98274,2e-05,2.81603]
[1778871846361,30.9,79080.15,0.0,-0.98201,2e-05,2.91858]
[1778871847260,30.94,79080.15,0.0,-0.98189,2e-05,2.93421]
[1778871850281,30.98,79084.71,0.0,-0.98166,2e-05,2.96627]
[1778871855316,31.03,79092.42,0.0,-0.98134,2e-05,3.01048]
[1778871857331,31.1,79099.72,0.0,-0.98098,2e-05,3.06062]
[1778871862366,31.19,79096.09,0.0,-0.98076,2e-05,3.09037]
[1778871866394,31.26,79101.42,0.0,-0.98044,2e-05,3.13456]
[1778871871435,31.25,79102.58,0.0,-0.98043,2e-05,3.13555]
[1778871876463,31.25,79106.81,0.0,-0.98033,2e-05,3.1486]
[1778871878478,31.25,79112.03,0.0,-0.98021,2e-05,3.16509]
[1778871879488,31.25,79096.46,0.0,-0.98058,2e-05,3.11546]
[1778871880495,31.25,79084.32,0.0,-0.98085,2e-05,3.07724]
[1778871881502,31.25,79084.32,0.0,-0.98085,2e-05,3.07728]
[1778871883517,31.25,79068.13,0.0,-0.98121,2e-05,3.02696]
[1778871884524,31.25,79053.22,0.0,-0.98154,2e-05,2.98122]
[1778871885531,31.25,79046.31,0.0,-0.98169,2e-05,2.96034]
[1778871886654,31.25,79046.69,0.0,-0.98168,2e-05,2.96172]
[1778871891576,31.27,79040.23,0.0,-0.98177,2e-05,2.94947]
[1778871894596,31.32,79048.23,0.0,-0.98146,2e-05,2.99185]
[1778871895603,31.32,79055.1,0.0,-0.9813,2e-05,3.01438]
[1778871896725,31.32,79060.29,0.0,-0.98118,2e-05,3.03179]
[1778871898627,31.33,79060.34,0.0,-0.98116,2e-05,3.0347]
[1778871903666,31.34,79059.89,0.0,-0.98113,2e-05,3.03759]
[1778871904671,31.34,79065.69,0.0,-0.981,2e-05,3.05567]
[1778871905677,31.34,79069.66,0.0,-0.98091,2e-05,3.06809]
[1778871908697,31.34,79071.33,0.0,-0.98088,2e-05,3.0734]
[1778871913732,31.34,79071.6,0.0,-0.98087,2e-05,3.07438]
[1778871918767,31.34,79074.19,0.0,-0.98081,2e-05,3.08253]
[1778871919774,31.34,79065.93,0.0,-0.981,2e-05,3.05679]
[1778871920782,31.34,79062.85,0.0,-0.98106,2e-05,3.04729]
[1778871922795,31.34,79070.29,0.0,-0.9809,2e-05,3.07054]
[1778871925818,31.34,79065.17,0.0,-0.98101,2e-05,3.05471]
[1778871928838,31.34,79061.71,0.0,-0.98109,2e-05,3.04416]
[1778871933880,31.34,79061.37,0.0,-0.98111,2e-05,3.0412]
[1778871938912,31.34,79061.07,0.0,-0.98111,2e-05,3.04059]
[1778871939920,31.34,79066.29,0.0,-0.98099,2e-05,3.05684]
[1778871940926,31.34,79070.31,0.0,-0.9809,2e-05,3.06939]
[1778871942940,31.34,79071.57,0.0,-0.98087,2e-05,3.07334]
[1778871947975,31.34,79067.78,0.0,-0.98096,2e-05,3.06158]
[1778871953011,31.34,79067.15,0.0,-0.98097,2e-05,3.0597]
[1778871957151,31.34,79074.76,0.0,-0.9808,2e-05,3.08353]
[1778871958049,31.34,79074.76,0.0,-0.9808,2e-05,3.08352]
[1778871961067,31.34,79081.64,0.0,-0.98064,2e-05,3.10495]
[1778871962081,31.34,79086.65,0.0,-0.98053,2e-05,3.12065]
[1778871967221,31.34,79084.15,0.0,-0.98059,2e-05,3.11233]
[1778871969124,31.34,79091.23,0.0,-0.98043,2e-05,3.13448]
[1778871972148,31.34,79084.48,0.0,-0.98059,2e-05,3.11289]
[1778871973155,31.34,79058.27,0.0,-0.98118,2e-05,3.03107]
[1778871976176,31.34,79063.25,0.0,-0.98107,2e-05,3.04653]
[1778871981210,31.34,79068.65,0.0,-0.98095,2e-05,3.06331]
[1778871986247,31.34,79067.83,0.0,-0.98097,2e-05,3.0607]
[1778871991280,31.34,79069.67,0.0,-0.98094,2e-05,3.06414]
[1778871996315,31.34,79071.13,0.0,-0.9809,2e-05,3.06866]
[1778872001350,31.34,79079.35,0.0,-0.98072,2e-05,3.09432]
[1778872003364,31.34,79084.03,0.0,-0.98061,2e-05,3.10889]
[1778872006386,31.34,79090.59,0.0,-0.98047,2e-05,3.1293]
[1778872007508,31.34,79099.87,0.0,-0.98025,2e-05,3.15864]
[1778872009408,31.34,79101.56,0.0,-0.98022,2e-05,3.1637]
[1778872013436,31.34,79096.8,0.0,-0.98033,2e-05,3.14796]
[1778872015450,31.34,79091.63,0.0,-0.98045,2e-05,3.13134]
[1778872016456,31.34,79085.05,0.0,-0.9806,2e-05,3.11045]
[1778872017578,31.34,79080.85,0.0,-0.9807,2e-05,3.09717]
[1778872019477,31.34,79074.22,0.0,-0.98085,2e-05,3.07629]
[1778872020484,31.34,79069.16,0.0,-0.98096,2e-05,3.06049]
[1778872022501,31.34,79063.53,0.0,-0.98109,2e-05,3.04303]
[1778872027532,31.34,79063.87,0.0,-0.98108,2e-05,3.04418]
[1778872032568,31.34,79063.43,0.0,-0.98109,2e-05,3.04279]
[1778872037602,31.34,79063.6,0.0,-0.98109,2e-05,3.04324]
[1778872041630,31.34,79070.53,0.0,-0.98093,2e-05,3.06473]
[1778872042637,31.34,79073.78,0.0,-0.98086,2e-05,3.07482]
[1778872044653,31.33,79077.54,0.0,-0.98078,2e-05,3.08642]
[1778872049686,31.33,79073.33,0.0,-0.98087,2e-05,3.07288]
[1778872054721,31.33,79069.42,0.0,-0.98098,2e-05,3.05813]
[1778872059757,31.33,79074.6,0.0,-0.98086,2e-05,3.07393]
[1778872064792,31.33,79075.88,0.0,-0.98084,2e-05,3.07747]
[1778872069826,31.33,79074.85,0.0,-0.98087,2e-05,3.07376]
[1778872074861,31.33,79073.79,0.0,-0.98089,2e-05,3.06998]
[1778872079897,31.33,79076.32,0.0,-0.98084,2e-05,3.07736]
[1778872084932,31.33,79080.98,0.0,-0.98074,2e-05,3.09141]
[1778872089966,31.33,79075.25,0.0,-0.98087,2e-05,3.07283]
[1778872095003,31.32,79077.74,0.0,-0.98082,2e-05,3.0801]
[1778872100038,31.32,79079.29,0.0,-0.98079,2e-05,3.08437]
[1778872102054,31.32,79086.78,0.0,-0.98062,2e-05,3.10762]
[1778872106080,31.32,79094.64,0.0,-0.98045,2e-05,3.13178]
[1778872107087,31.32,79099.68,0.0,-0.98033,2e-05,3.14759]
[1778872108211,31.32,79101.54,0.0,-0.98029,2e-05,3.15307]
[1778872114136,31.32,79102.38,0.0,-0.98029,2e-05,3.15241]
[1778872118282,31.31,79099.79,0.0,-0.98036,2e-05,3.14324]
[1778872124206,31.31,79101.49,0.0,-0.98033,2e-05,3.14768]
[1778872129241,31.31,79101.97,0.0,-0.98032,2e-05,3.14842]
[1778872134277,31.31,79100.8,0.0,-0.98035,2e-05,3.14401]
[1778872139313,31.31,79103.52,0.0,-0.9803,2e-05,3.15206]
[1778872146360,31.31,79107.91,0.0,-0.9802,2e-05,3.16513]
[1778872148495,31.3,79094.51,0.0,-0.98051,2e-05,3.12233]
[1778872154417,31.3,79092.1,0.0,-0.98057,2e-05,3.11435]
[1778872156430,31.3,79086.72,0.0,-0.98069,2e-05,3.09735]
[1778872158565,31.3,79092.69,0.0,-0.98056,2e-05,3.11608]
[1778872160458,31.3,79095.03,0.0,-0.9805,2e-05,3.12334]
[1778872165493,31.3,79096.31,0.0,-0.98048,2e-05,3.127]
[1778872167516,31.3,79084.62,0.0,-0.98075,2e-05,3.09006]
[1778872168637,31.3,79050.83,0.0,-0.9815,2e-05,2.9855]
[1778872169524,31.3,79050.83,0.0,-0.9815,2e-05,2.98566]
[1778872174560,31.3,79051.72,0.0,-0.98149,2e-05,2.98701]
[1778872178708,31.31,79064.98,0.0,-0.98118,2e-05,3.02964]
[1778872184629,31.38,79069.19,0.0,-0.98085,2e-05,3.07415]
[1778872189665,31.42,79067.82,0.0,-0.98076,2e-05,3.08754]
[1778872194700,31.44,79066.46,0.0,-0.98074,2e-05,3.08949]
[1778872198729,31.44,79061.42,0.0,-0.98085,2e-05,3.07493]
[1778872200742,31.44,79057.23,0.0,-0.98094,2e-05,3.06191]
[1778872205777,31.44,79056.24,0.0,-0.98096,2e-05,3.05925]
[1778872207791,31.44,79049.37,0.0,-0.98111,2e-05,3.03806]
[1778872210836,31.45,79046.4,0.0,-0.98116,2e-05,3.03154]
[1778872215870,31.47,79045.69,0.0,-0.9811,2e-05,3.04012]
[1778872220906,31.5,79046.38,0.0,-0.98102,2e-05,3.05092]
[1778872225941,31.5,79048.94,0.0,-0.98096,2e-05,3.05902]
[1778872227955,31.5,79043.36,0.0,-0.98108,2e-05,3.04184]
[1778872229058,31.5,79040.16,0.0,-0.98115,2e-05,3.03205]
[1778872235005,31.5,79043.06,0.0,-0.98108,2e-05,3.04174]
[1778872240039,31.55,79044.28,0.0,-0.98092,2e-05,3.06384]
[1778872242054,31.61,79038.34,0.0,-0.98087,2e-05,3.07105]
[1778872247087,31.75,79033.66,0.0,-0.98052,2e-05,3.11774]
[1778872252123,31.88,79033.96,0.0,-0.9801,2e-05,3.17466]
[1778872253130,31.91,79039.96,0.0,-0.97989,2e-05,3.20403]
[1778872254136,31.93,79039.78,0.0,-0.97982,2e-05,3.21338]
[1778872259271,32.02,79040.77,0.0,-0.97951,2e-05,3.25531]
[1778872263200,32.03,79046.08,0.0,-0.97936,2e-05,3.27591]
[1778872266221,32.04,79048.58,0.0,-0.97928,2e-05,3.28652]
[1778872269342,32.04,79053.67,0.0,-0.97914,2e-05,3.30544]
[1778872275286,32.05,79056.51,0.0,-0.97903,2e-05,3.31953]
[1778872280319,32.06,79060.12,0.0,-0.97892,2e-05,3.33527]
[1778872282334,32.07,79054.73,0.0,-0.97903,2e-05,3.31935]
[1778872283340,32.07,79053.87,0.0,-0.97905,2e-05,3.31737]
[1778872288375,32.08,79056.71,0.0,-0.97895,2e-05,3.33062]
[1778872291396,32.1,79063.8,0.0,-0.97872,2e-05,3.36079]
[1778872293410,32.13,79066.93,0.0,-0.97854,2e-05,3.38579]
[1778872298445,32.14,79067.82,0.0,-0.97849,2e-05,3.39231]
[1778872299558,32.14,79073.0,0.0,-0.97836,2e-05,3.41008]
[1778872302473,32.15,79075.02,0.0,-0.97829,2e-05,3.41882]
[1778872307510,32.15,79072.09,0.0,-0.97834,2e-05,3.41244]
[1778872312545,32.15,79071.76,0.0,-0.97835,2e-05,3.41074]
[1778872317581,32.14,79066.74,0.0,-0.9785,2e-05,3.39039]
[1778872322616,32.14,79064.36,0.0,-0.97858,2e-05,3.38013]
[1778872323623,32.14,79059.06,0.0,-0.97872,2e-05,3.36162]
[1778872325636,32.13,79052.5,0.0,-0.97888,2e-05,3.3392]
[1778872330674,32.13,79052.31,0.0,-0.97891,2e-05,3.33598]
[1778872335707,32.16,79050.75,0.0,-0.97882,2e-05,3.34704]
[1778872339838,32.23,79035.23,0.0,-0.97897,2e-05,3.32599]
[1778872341750,32.27,79034.85,0.0,-0.97887,2e-05,3.3398]
[1778872346784,32.35,79032.3,0.0,-0.97866,2e-05,3.36734]
[1778872351818,32.43,79027.65,0.0,-0.97854,2e-05,3.38266]
[1778872353834,32.46,79018.06,0.0,-0.97868,2e-05,3.36455]
[1778872354840,32.47,79015.87,0.0,-0.97868,2e-05,3.36413]
[1778872356854,32.5,79010.22,0.0,-0.97872,2e-05,3.35907]
[1778872359978,32.55,79007.54,0.0,-0.97863,2e-05,3.37]
[1778872362903,32.59,79013.83,0.0,-0.97834,2e-05,3.40882]
[1778872363903,32.6,79018.86,0.0,-0.97818,2e-05,3.43091]
[1778872364911,32.6,79021.37,0.0,-0.97811,2e-05,3.43965]
[1778872369946,32.61,79020.2,0.0,-0.97812,2e-05,3.43837]
[1778872371962,32.61,79026.91,0.0,-0.97795,2e-05,3.46139]
[1778872373973,32.61,79031.47,0.0,-0.97783,2e-05,3.47733]
[1778872377000,32.62,79035.4,0.0,-0.97773,2e-05,3.49162]
[1778872379008,32.62,79040.67,0.0,-0.97759,2e-05,3.50994]
[1778872384046,32.62,79045.26,0.0,-0.97746,2e-05,3.52717]
[1778872389082,32.62,79040.31,0.0,-0.97758,2e-05,3.51124]
[1778872391095,32.62,79051.59,0.0,-0.97731,3e-05,3.54707]
[1778872392108,32.62,79055.23,0.0,-0.97723,3e-05,3.55831]
[1778872397138,32.61,79056.93,0.0,-0.97722,3e-05,3.55912]
[1778872402173,32.6,79056.49,0.0,-0.97727,3e-05,3.55282]
[1778872403180,32.59,79047.6,0.0,-0.9775,2e-05,3.52213]
[1778872404187,32.59,79044.11,0.0,-0.97759,2e-05,3.50961]
[1778872405195,32.59,79038.67,0.0,-0.97773,2e-05,3.49068]
[1778872406203,32.59,79034.22,0.0,-0.97785,2e-05,3.47513]
[1778872407212,32.59,79035.18,0.0,-0.97783,2e-05,3.47749]
[1778872412245,32.58,79033.23,0.0,-0.97793,2e-05,3.46465]
[1778872417280,32.57,79035.94,0.0,-0.97789,2e-05,3.46964]
[1778872419294,32.56,79042.67,0.0,-0.97774,2e-05,3.49029]
[1778872421308,32.56,79045.21,0.0,-0.97769,2e-05,3.49703]
[1778872426343,32.55,79048.17,0.0,-0.97764,2e-05,3.5026]
[1778872431377,32.54,79049.33,0.0,-0.97765,2e-05,3.50217]
[1778872435405,32.53,79044.03,0.0,-0.9778,2e-05,3.48119]
[1778872440543,32.52,79052.13,0.0,-0.97763,2e-05,3.50403]
[1778872442454,32.52,79053.09,0.0,-0.97762,2e-05,3.50556]
[1778872447489,32.51,79055.1,0.0,-0.97761,2e-05,3.50805]
[1778872452524,32.5,79059.24,0.0,-0.97753,2e-05,3.51763]
[1778872454540,32.5,79065.89,0.0,-0.97738,3e-05,3.53815]
[1778872459573,32.49,79060.16,0.0,-0.97756,2e-05,3.51454]
[1778872463602,32.48,79051.9,0.0,-0.97779,2e-05,3.48366]
[1778872465616,32.48,79050.06,0.0,-0.97785,2e-05,3.47597]
[1778872470755,32.47,79046.14,0.0,-0.97797,2e-05,3.4591]
[1778872476696,32.46,79044.59,0.0,-0.97806,2e-05,3.447]
[1778872481732,32.45,79043.0,0.0,-0.97813,2e-05,3.43799]
[1778872485759,32.44,79036.15,0.0,-0.97832,2e-05,3.41186]
[1778872490895,32.43,79035.47,0.0,-0.97836,2e-05,3.4062]
[1778872496838,32.42,79032.46,0.0,-0.97847,2e-05,3.39242]
[1778872501874,32.42,79035.16,0.0,-0.97843,2e-05,3.39799]
[1778872503886,32.41,79042.74,0.0,-0.97825,2e-05,3.42143]
[1778872508922,32.4,79043.92,0.0,-0.97825,2e-05,3.42186]
[1778872513956,32.4,79047.13,0.0,-0.9782,2e-05,3.42892]
[1778872515971,32.39,79054.02,0.0,-0.97804,2e-05,3.45016]
[1778872521105,32.38,79057.39,0.0,-0.97798,2e-05,3.45755]
[1778872525035,32.38,79059.16,0.0,-0.97796,2e-05,3.46037]
[1778872529063,32.37,79065.34,0.0,-0.97783,2e-05,3.47785]
[1778872534098,32.36,79062.89,0.0,-0.97794,2e-05,3.46341]
[1778872539134,32.35,79063.1,0.0,-0.97796,2e-05,3.4603]
[1778872544168,32.34,79063.43,0.0,-0.97798,2e-05,3.45761]
[1778872549203,32.34,79062.73,0.0,-0.97803,2e-05,3.45155]
[1778872554238,32.33,79062.49,0.0,-0.97806,2e-05,3.44707]
[1778872559273,32.32,79063.51,0.0,-0.97806,2e-05,3.44674]
[1778872563307,32.31,79051.88,0.0,-0.97837,2e-05,3.40551]
[1778872564315,32.31,79051.17,0.0,-0.97839,2e-05,3.40251]
[1778872569348,32.3,79045.62,0.0,-0.97855,2e-05,3.38102]
[1778872570356,32.3,79044.49,0.0,-0.97858,2e-05,3.37672]
[1778872573376,32.3,79050.52,0.0,-0.97845,2e-05,3.39455]
[1778872578411,32.29,79050.67,0.0,-0.97847,2e-05,3.39182]
[1778872581529,32.29,79060.96,0.0,-0.97824,2e-05,3.42367]
[1778872583475,32.28,79062.49,0.0,-0.97821,2e-05,3.42735]
[1778872585467,32.28,79069.19,0.0,-0.97806,2e-05,3.44806]
[1778872590502,32.27,79066.69,0.0,-0.97815,2e-05,3.43606]
[1778872595537,32.26,79065.29,0.0,-0.97822,2e-05,3.4254]
[1778872599566,32.24,79059.02,0.0,-0.97844,2e-05,3.39586]
[1778872602586,32.24,79064.5,0.0,-0.97832,2e-05,3.41192]
[1778872603593,32.22,79064.5,0.0,-0.97837,2e-05,3.40524]
[1778872607622,32.22,79070.8,0.0,-0.97824,2e-05,3.42328]
[1778872610643,32.2,79076.2,0.0,-0.97817,2e-05,3.43279]
[1778872614674,32.18,79083.17,0.0,-0.97807,2e-05,3.44658]
[1778872615680,32.16,79084.24,0.0,-0.9781,2e-05,3.44272]
[1778872617694,32.14,79086.13,0.0,-0.97811,2e-05,3.44074]
[1778872622731,32.13,79084.89,0.0,-0.97817,2e-05,3.43288]
[1778872627778,32.12,79080.26,0.0,-0.97831,2e-05,3.4139]
[1778872632804,32.12,79080.89,0.0,-0.97832,2e-05,3.41237]
[1778872636835,32.11,79075.62,0.0,-0.97848,2e-05,3.3921]
[1778872641954,32.1,79076.61,0.0,-0.97848,2e-05,3.3911]
[1778872647912,32.09,79074.69,0.0,-0.97856,2e-05,3.38053]
[1778872652947,32.08,79073.96,0.0,-0.97862,2e-05,3.37223]
[1778872657982,32.07,79074.53,0.0,-0.97863,2e-05,3.37061]
[1778872663019,32.07,79072.51,0.0,-0.97871,2e-05,3.36052]
[1778872665052,32.06,79056.99,0.0,-0.97909,2e-05,3.30878]
[1778872666059,32.06,79048.12,0.0,-0.9793,2e-05,3.27966]
[1778872671095,32.06,79050.21,0.0,-0.97927,2e-05,3.28375]
[1778872674115,32.05,79055.87,0.0,-0.97915,2e-05,3.30042]
[1778872679150,32.05,79052.62,0.0,-0.97925,2e-05,3.28734]
[1778872684185,32.04,79053.84,0.0,-0.97924,2e-05,3.28881]
[1778872689226,32.04,79045.73,0.0,-0.97944,2e-05,3.26085]
[1778872690229,32.03,79036.09,0.0,-0.97968,2e-05,3.22923]
[1778872691235,32.03,79032.37,0.0,-0.97976,2e-05,3.21706]
[1778872695266,32.03,79039.03,0.0,-0.97962,2e-05,3.23682]
[1778872696270,32.03,79044.03,0.0,-0.97951,2e-05,3.25239]
[1778872697276,32.03,79044.44,0.0,-0.9795,2e-05,3.25329]
[1778872700301,32.02,79051.36,0.0,-0.97935,2e-05,3.27423]
[1778872703319,32.02,79054.63,0.0,-0.97928,2e-05,3.28341]
[1778872710368,32.01,79053.82,0.0,-0.97932,2e-05,3.27772]
[1778872715403,32.01,79055.66,0.0,-0.97931,2e-05,3.2791]
[1778872720439,32.0,79048.52,0.0,-0.97949,2e-05,3.25409]
[1778872722452,32.0,79046.89,0.0,-0.97954,2e-05,3.24814]
[1778872727490,32.0,79052.47,0.0,-0.97942,2e-05,3.2641]
[1778872732592,31.99,79054.76,0.0,-0.97938,2e-05,3.26949]
[1778872738566,31.99,79054.69,0.0,-0.9794,2e-05,3.26696]
[1778872743602,31.98,79057.11,0.0,-0.97935,2e-05,3.27283]
[1778872748636,31.98,79054.7,0.0,-0.97943,2e-05,3.26323]
[1778872751657,31.98,79063.37,0.0,-0.97923,2e-05,3.29001]
[1778872752733,31.98,79072.2,0.0,-0.97902,2e-05,3.3182]
[1778872753671,31.98,79072.2,0.0,-0.97902,2e-05,3.31775]
[1778872755686,31.97,79073.49,0.0,-0.979,2e-05,3.321]
[1778872756693,31.97,79068.08,0.0,-0.97913,2e-05,3.30297]
[1778872758707,31.97,79064.51,0.0,-0.97923,2e-05,3.29053]
[1778872763741,31.97,79060.41,0.0,-0.97934,2e-05,3.27521]
[1778872768780,31.96,79060.6,0.0,-0.97935,2e-05,3.2738]
[1778872773812,31.96,79059.85,0.0,-0.9794,2e-05,3.26704]
[1778872778848,31.95,79059.68,0.0,-0.97941,2e-05,3.26454]
[1778872782948,31.95,79052.76,0.0,-0.97959,2e-05,3.24085]
[1778872785895,31.95,79046.55,0.0,-0.97974,2e-05,3.22001]
[1778872786912,31.94,79043.82,0.0,-0.97981,2e-05,3.21103]
[1778872791945,31.94,79044.36,0.0,-0.9798,2e-05,3.21128]
[1778872795974,31.94,79049.47,0.0,-0.97969,2e-05,3.22632]
[1778872796980,31.94,79050.93,0.0,-0.97966,2e-05,3.23065]
[1778872802015,31.93,79051.25,0.0,-0.97967,2e-05,3.23003]
[1778872806047,31.93,79057.05,0.0,-0.97954,2e-05,3.24729]
[1778872807053,31.93,79052.7,0.0,-0.97965,2e-05,3.23303]
[1778872809068,31.93,79048.26,0.0,-0.97975,2e-05,3.21825]
[1778872814102,31.92,79051.42,0.0,-0.97969,2e-05,3.22678]
[1778872816116,31.92,79045.87,0.0,-0.97983,2e-05,3.20822]
[1778872821151,31.92,79052.67,0.0,-0.97968,2e-05,3.22835]
[1778872826187,31.92,79052.63,0.0,-0.97969,2e-05,3.22663]
[1778872831221,31.91,79056.06,0.0,-0.97964,2e-05,3.23364]
[1778872836256,31.91,79055.81,0.0,-0.97966,2e-05,3.23123]
[1778872841291,31.9,79060.31,0.0,-0.97956,2e-05,3.24399]
[1778872846326,31.9,79054.19,0.0,-0.97972,2e-05,3.22275]
[1778872847333,31.9,79048.04,0.0,-0.97986,2e-05,3.20289]
[1778872848339,31.9,79048.76,0.0,-0.97985,2e-05,3.20491]
[1778872852368,31.9,79053.69,0.0,-0.97974,2e-05,3.21941]
[1778872857404,31.89,79054.77,0.0,-0.97973,2e-05,3.22137]
[1778872862438,31.89,79055.23,0.0,-0.97973,2e-05,3.22135]
[1778872867473,31.89,79054.82,0.0,-0.97975,2e-05,3.21858]
[1778872869487,31.88,79048.61,0.0,-0.9799,2e-05,3.19827]
[1778872871501,31.88,79044.8,0.0,-0.97999,2e-05,3.1857]
[1778872876537,31.88,79043.98,0.0,-0.98002,2e-05,3.18181]
[1778872881573,31.88,79041.87,0.0,-0.98008,2e-05,3.17381]
[1778872886608,31.89,79043.93,0.0,-0.98,2e-05,3.18401]
[1778872890637,31.89,79051.64,0.0,-0.9798,2e-05,3.21232]
[1778872892651,31.9,79056.58,0.0,-0.97968,2e-05,3.22758]
[1778872897684,31.91,79061.17,0.0,-0.97954,2e-05,3.24678]
[1778872900706,31.92,79067.39,0.0,-0.97937,2e-05,3.26943]
[1778872902719,31.92,79073.31,0.0,-0.97922,2e-05,3.29023]
[1778872905741,31.92,79078.95,0.0,-0.9791,2e-05,3.30714]
[1778872906748,31.92,79080.69,0.0,-0.97906,2e-05,3.31231]
[1778872911783,31.91,79078.5,0.0,-0.97913,2e-05,3.30268]
[1778872917825,31.9,79077.32,0.0,-0.97918,2e-05,3.29602]
[1778872922860,31.9,79076.36,0.0,-0.97922,2e-05,3.29064]
[1778872923953,31.9,79082.46,0.0,-0.97908,2e-05,3.30999]
[1778872924885,31.9,79082.46,0.0,-0.97908,2e-05,3.30951]
[1778872927906,31.89,79076.2,0.0,-0.97924,2e-05,3.28779]
[1778872932942,31.89,79085.45,0.0,-0.97903,2e-05,3.31562]
[1778872934023,31.89,79086.8,0.0,-0.97901,2e-05,3.31953]
[1778872938985,31.88,79092.38,0.0,-0.97889,2e-05,3.33526]
[1778872942009,31.88,79095.95,0.0,-0.97882,2e-05,3.34531]
[1778872944093,31.87,79081.84,0.0,-0.97916,2e-05,3.29818]
[1778872946034,31.87,79077.74,0.0,-0.97927,2e-05,3.28389]
[1778872950062,31.87,79083.15,0.0,-0.97915,2e-05,3.29959]
[1778872955098,31.86,79081.41,0.0,-0.97923,2e-05,3.28925]
[1778872960133,31.86,79081.18,0.0,-0.97925,2e-05,3.28624]
[1778872965168,31.85,79083.15,0.0,-0.97922,2e-05,3.29033]
[1778872970203,31.85,79081.73,0.0,-0.97927,2e-05,3.28347]
[1778872975240,31.84,79081.43,0.0,-0.97929,2e-05,3.28032]
[1778872977252,31.84,79086.76,0.0,-0.97917,2e-05,3.29672]
[1778872978261,31.84,79088.1,0.0,-0.97915,2e-05,3.30014]
[1778872983295,31.83,79087.9,0.0,-0.97917,2e-05,3.29713]
[1778872988330,31.83,79088.57,0.0,-0.97917,2e-05,3.29692]
[1778872993367,31.82,79088.49,0.0,-0.97919,2e-05,3.29427]
[1778872998401,31.82,79089.05,0.0,-0.9792,2e-05,3.29364]
[1778873003435,31.81,79086.82,0.0,-0.97927,2e-05,3.28397]
[1778873006458,31.81,79080.18,0.0,-0.97944,2e-05,3.2611]
[1778873011492,31.8,79077.9,0.0,-0.97952,2e-05,3.24929]
[1778873013506,31.8,79084.02,0.0,-0.97938,2e-05,3.26814]
[1778873018540,31.79,79086.57,0.0,-0.97934,2e-05,3.27406]
[1778873023576,31.79,79085.74,0.0,-0.97937,2e-05,3.26908]
[1778873028610,31.78,79085.04,0.0,-0.97941,2e-05,3.26455]
[1778873033645,31.78,79085.31,0.0,-0.97942,2e-05,3.26319]
[1778873038680,31.77,79084.85,0.0,-0.97945,2e-05,3.25949]
[1778873041702,31.77,79071.76,0.0,-0.97976,2e-05,3.21617]
[1778873043715,31.77,79068.57,0.0,-0.97984,2e-05,3.20524]
[1778873047746,31.77,79061.9,0.0,-0.98001,2e-05,3.18266]
[1778873048750,31.77,79057.68,0.0,-0.98011,2e-05,3.169]
[1778873050764,31.76,79064.96,0.0,-0.97994,2e-05,3.19152]
[1778873051771,31.76,79068.85,0.0,-0.97986,2e-05,3.20358]
[1778873053785,31.76,79073.06,0.0,-0.97976,2e-05,3.21633]
[1778873058820,31.76,79073.87,0.0,-0.97976,2e-05,3.21714]
[1778873063856,31.75,79073.81,0.0,-0.97977,2e-05,3.21514]
[1778873068894,31.75,79074.23,0.0,-0.97978,2e-05,3.21468]
[1778873073929,31.74,79075.54,0.0,-0.97977,2e-05,3.21476]
[1778873078965,31.74,79080.71,0.0,-0.97966,2e-05,3.22959]
[1778873082993,31.74,79085.86,0.0,-0.97955,2e-05,3.24471]
[1778873085012,31.74,79090.97,0.0,-0.97944,2e-05,3.26045]
[1778873090042,31.73,79093.1,0.0,-0.9794,2e-05,3.26541]
[1778873095154,31.73,79097.11,0.0,-0.97932,2e-05,3.27647]
[1778873101119,31.72,79097.9,0.0,-0.97932,2e-05,3.27673]
[1778873106153,31.72,79098.13,0.0,-0.97933,2e-05,3.27559]
[1778873111192,31.71,79099.02,0.0,-0.97932,2e-05,3.27664]
[1778873114213,31.71,79095.26,0.0,-0.97942,2e-05,3.26341]
[1778873119249,31.71,79101.92,0.0,-0.97927,2e-05,3.2833]
[1778873121263,31.71,79105.27,0.0,-0.9792,2e-05,3.29346]
[1778873126297,31.7,79106.33,0.0,-0.97918,2e-05,3.29497]
[1778873131332,31.7,79106.9,0.0,-0.9792,2e-05,3.29256]
[1778873136369,31.69,79104.03,0.0,-0.97928,2e-05,3.28132]
[1778873141406,31.69,79101.21,0.0,-0.97936,2e-05,3.27031]
[1778873146442,31.68,79104.31,0.0,-0.97931,2e-05,3.27809]
[1778873151476,31.68,79102.27,0.0,-0.97937,2e-05,3.26957]
[1778873153490,31.68,79096.88,0.0,-0.9795,2e-05,3.25139]
[1778873154498,31.68,79090.43,0.0,-0.97966,2e-05,3.2303]
[1778873157518,31.67,79085.53,0.0,-0.97978,2e-05,3.21372]
[1778873162555,31.67,79089.49,0.0,-0.9797,2e-05,3.22497]
[1778873167589,31.67,79089.37,0.0,-0.97971,2e-05,3.22308]
[1778873172625,31.66,79088.98,0.0,-0.97973,2e-05,3.22029]
[1778873177658,31.66,79088.37,0.0,-0.97976,2e-05,3.21681]
[1778873182694,31.66,79087.96,0.0,-0.97978,2e-05,3.21396]
[1778873187728,31.65,79081.07,0.0,-0.97995,2e-05,3.19041]
[1778873188735,31.65,79070.99,0.0,-0.9802,2e-05,3.15573]
[1778873189742,31.65,79062.41,0.0,-0.9804,2e-05,3.12849]
[1778873190750,31.65,79063.49,0.0,-0.98038,2e-05,3.13172]
[1778873192764,31.64,79069.62,0.0,-0.98026,2e-05,3.14841]
[1778873195891,31.64,79077.06,0.0,-0.98009,2e-05,3.17141]
[1778873201827,31.64,79083.88,0.0,-0.97994,2e-05,3.1919]
[1778873203840,31.64,79088.66,0.0,-0.97983,2e-05,3.20672]
[1778873208875,31.64,79087.77,0.0,-0.97986,2e-05,3.20266]
[1778873213910,31.63,79088.45,0.0,-0.97985,2e-05,3.20359]
[1778873216035,31.63,79077.04,0.0,-0.98012,2e-05,3.16676]
[1778873216932,31.63,79077.04,0.0,-0.98012,2e-05,3.16676]
[1778873221967,31.64,79079.44,0.0,-0.98005,2e-05,3.17712]
[1778873227002,31.65,79084.92,0.0,-0.9799,2e-05,3.19723]
[1778873231029,31.65,79076.51,0.0,-0.98009,2e-05,3.17036]
[1778873232036,31.65,79077.09,0.0,-0.98008,2e-05,3.17223]
[1778873237074,31.65,79078.51,0.0,-0.98005,2e-05,3.1769]
[1778873242108,31.65,79080.96,0.0,-0.97997,2e-05,3.1875]
[1778873247145,31.66,79080.15,0.0,-0.97997,2e-05,3.18765]
[1778873252179,31.66,79082.54,0.0,-0.97991,2e-05,3.19567]
[1778873257213,31.67,79081.96,0.0,-0.9799,2e-05,3.19648]
[1778873261242,31.68,79076.14,0.0,-0.98002,2e-05,3.18008]
[1778873263256,31.68,79073.74,0.0,-0.98007,2e-05,3.17358]
[1778873268291,31.69,79081.74,0.0,-0.97986,2e-05,3.20189]
[1778873269298,31.69,79084.58,0.0,-0.97979,2e-05,3.2115]
[1778873274333,31.69,79088.75,0.0,-0.97967,2e-05,3.2274]
[1778873279368,31.7,79088.63,0.0,-0.97966,2e-05,3.22939]
[1778873284403,31.7,79086.04,0.0,-0.9797,2e-05,3.22335]
[1778873289439,31.71,79086.43,0.0,-0.97968,2e-05,3.22683]
[1778873294474,31.71,79086.4,0.0,-0.97966,2e-05,3.22887]
[1778873299509,31.73,79087.99,0.0,-0.97958,2e-05,3.23963]
[1778873301522,31.73,79081.78,0.0,-0.97972,2e-05,3.22045]
[1778873302531,31.73,79078.04,0.0,-0.97981,2e-05,3.2089]
[1778873304546,31.73,79078.2,0.0,-0.9798,2e-05,3.21029]
[1778873309581,31.74,79083.08,0.0,-0.97967,2e-05,3.22812]
[1778873311599,31.74,79088.22,0.0,-0.97955,2e-05,3.24357]
[1778873316745,31.74,79089.97,0.0,-0.97949,2e-05,3.25121]
[1778873322671,31.74,79091.73,0.0,-0.97945,2e-05,3.25652]
[1778873327710,31.74,79090.51,0.0,-0.97949,2e-05,3.25176]
[1778873332794,31.74,79089.32,0.0,-0.97952,2e-05,3.24709]
[1778873337829,31.74,79088.75,0.0,-0.97954,2e-05,3.24442]
[1778873342866,31.73,79092.86,0.0,-0.97948,2e-05,3.25354]
[1778873344881,31.73,79100.76,0.0,-0.97929,2e-05,3.27873]
[1778873345889,31.73,79104.13,0.0,-0.97921,2e-05,3.28945]
[1778873350922,31.72,79100.66,0.0,-0.9793,2e-05,3.27696]
[1778873354952,31.72,79095.04,0.0,-0.97945,2e-05,3.25767]
[1778873355958,31.72,79093.27,0.0,-0.97949,2e-05,3.25157]
[1778873360994,31.72,79092.53,0.0,-0.97952,2e-05,3.24736]
[1778873366029,31.71,79088.65,0.0,-0.97963,2e-05,3.23308]
[1778873371063,31.71,79088.74,0.0,-0.97965,2e-05,3.2294]
[1778873376104,31.7,79086.04,0.0,-0.97973,2e-05,3.21915]
[1778873377173,31.7,79066.11,0.0,-0.98019,2e-05,3.15546]
[1778873378117,31.7,79066.11,0.0,-0.98019,2e-05,3.15526]
[1778873383153,31.7,79071.5,0.0,-0.98008,2e-05,3.17141]
[1778873388187,31.7,79075.86,0.0,-0.97998,2e-05,3.18434]
[1778873393223,31.7,79076.74,0.0,-0.97997,2e-05,3.18626]
[1778873398260,31.69,79081.6,0.0,-0.97986,2e-05,3.20091]
[1778873403294,31.69,79083.4,0.0,-0.97982,2e-05,3.20578]
[1778873407391,31.69,79094.24,0.0,-0.97957,2e-05,3.23988]
[1778873408332,31.69,79094.24,0.0,-0.97958,2e-05,3.23968]
[1778873409339,31.69,79094.03,0.0,-0.97958,2e-05,3.23877]
[1778873414374,31.69,79094.9,0.0,-0.97957,2e-05,3.24044]
[1778873416388,31.69,79100.8,0.0,-0.97943,2e-05,3.25898]
[1778873421423,31.68,79101.0,0.0,-0.97944,2e-05,3.2582]
[1778873423438,31.68,79106.12,0.0,-0.97932,2e-05,3.27422]
[1778873425451,31.68,79107.43,0.0,-0.9793,2e-05,3.27782]
[1778873430487,31.66,79105.0,0.0,-0.97941,2e-05,3.26233]
[1778873435526,31.66,79107.82,0.0,-0.97937,2e-05,3.26748]
[1778873440560,31.65,79103.56,0.0,-0.97951,2e-05,3.24901]
[1778873445594,31.64,79106.93,0.0,-0.97944,2e-05,3.25833]
[1778873447675,31.64,79111.07,0.0,-0.97934,2e-05,3.27109]
[1778873452644,31.64,79118.08,0.0,-0.97919,2e-05,3.29216]
[1778873453651,31.64,79116.23,0.0,-0.97924,2e-05,3.28573]
[1778873458687,31.63,79119.39,0.0,-0.97917,2e-05,3.29415]
[1778873462717,31.63,79125.78,0.0,-0.97903,2e-05,3.31348]
[1778873463722,31.63,79131.83,0.0,-0.97889,2e-05,3.33295]
[1778873464733,31.63,79133.51,0.0,-0.97885,2e-05,3.33803]
[1778873470772,31.62,79134.71,0.0,-0.97884,2e-05,3.33921]
[1778873472785,31.62,79129.71,0.0,-0.97897,2e-05,3.32184]
[1778873474798,31.62,79135.86,0.0,-0.97883,2e-05,3.3408]
[1778873479834,31.61,79138.78,0.0,-0.97878,2e-05,3.34819]
[1778873484868,31.61,79141.68,0.0,-0.97872,2e-05,3.35554]
[1778873489903,31.6,79137.94,0.0,-0.97883,2e-05,3.34089]
[1778873494939,31.6,79138.47,0.0,-0.97885,2e-05,3.33802]
[1778873499974,31.59,79137.28,0.0,-0.97889,2e-05,3.33185]
[1778873505010,31.59,79133.86,0.0,-0.97899,2e-05,3.31839]
[1778873510044,31.58,79133.83,0.0,-0.97901,2e-05,3.3162]
[1778873513065,31.58,79125.5,0.0,-0.97922,2e-05,3.28766]
[1778873516090,31.58,79123.52,0.0,-0.97928,2e-05,3.28011]
[1778873521123,31.57,79124.84,0.0,-0.97926,2e-05,3.28267]
[1778873526159,31.57,79120.52,0.0,-0.97937,2e-05,3.26687]
[1778873527164,31.57,79115.92,0.0,-0.97949,2e-05,3.25163]
[1778873529178,31.57,79114.64,0.0,-0.97952,2e-05,3.24692]
[1778873534213,31.56,79111.05,0.0,-0.97962,2e-05,3.23397]
[1778873539252,31.56,79110.91,0.0,-0.97963,2e-05,3.23223]
[1778873545293,31.56,79113.59,0.0,-0.97958,2e-05,3.23931]
[1778873550329,31.55,79111.75,0.0,-0.97963,2e-05,3.23202]
[1778873555363,31.55,79109.63,0.0,-0.97971,2e-05,3.22156]
[1778873560398,31.55,79108.74,0.0,-0.97974,2e-05,3.21748]
[1778873565448,31.55,79108.49,0.0,-0.97975,2e-05,3.21551]
[1778873566442,31.54,79100.56,0.0,-0.97994,2e-05,3.18983]
[1778873567453,31.54,79094.63,0.0,-0.98008,2e-05,3.17072]
[1778873568524,31.54,79092.5,0.0,-0.98013,2e-05,3.16378]
[1778873575505,31.54,79094.63,0.0,-0.98009,2e-05,3.16951]
[1778873580540,31.54,79090.45,0.0,-0.98019,2e-05,3.15543]
[1778873586582,31.54,79091.02,0.0,-0.98018,2e-05,3.15641]
[1778873591617,31.54,79093.47,0.0,-0.98013,2e-05,3.16345]
[1778873596653,31.53,79096.22,0.0,-0.98007,2e-05,3.17136]
[1778873601688,31.53,79094.79,0.0,-0.98011,2e-05,3.16593]
[1778873603701,31.53,79082.09,0.0,-0.98041,2e-05,3.12539]
[1778873604709,31.53,79075.32,0.0,-0.98057,2e-05,3.10401]
[1778873605714,31.53,79074.42,0.0,-0.98059,2e-05,3.10113]
[1778873610749,31.53,79066.4,0.0,-0.98077,2e-05,3.07584]
[1778873615785,31.53,79068.08,0.0,-0.98075,2e-05,3.07878]
[1778873616792,31.53,79073.76,0.0,-0.98062,2e-05,3.09652]
[1778873620821,31.53,79078.14,0.0,-0.98052,2e-05,3.11017]
[1778873625855,31.53,79081.79,0.0,-0.98044,2e-05,3.12142]
[1778873630895,31.53,79083.43,0.0,-0.9804,2e-05,3.12635]
[1778873635930,31.53,79080.2,0.0,-0.98048,2e-05,3.11597]
[1778873640964,31.53,79077.4,0.0,-0.98054,2e-05,3.10704]
[1778873645999,31.53,79078.66,0.0,-0.98051,2e-05,3.11098]
[1778873653049,31.53,79078.65,0.0,-0.98051,2e-05,3.11093]
[1778873655063,31.53,79085.0,0.0,-0.98037,2e-05,3.13088]
[1778873657077,31.53,79089.73,0.0,-0.98026,2e-05,3.14572]
[1778873658085,31.53,79095.95,0.0,-0.98011,2e-05,3.16537]
[1778873663121,31.53,79098.22,0.0,-0.98007,2e-05,3.17206]
[1778873668157,31.52,79100.11,0.0,-0.98003,2e-05,3.17748]
[1778873672182,31.52,79105.7,0.0,-0.97991,2e-05,3.19254]
[1778873677217,31.52,79105.71,0.0,-0.97992,2e-05,3.19182]
[1778873682253,31.52,79102.7,0.0,-0.97999,2e-05,3.18143]
[1778873687287,31.52,79104.15,0.0,-0.97997,2e-05,3.18531]
[1778873692322,31.52,79100.97,0.0,-0.98005,2e-05,3.1744]
[1778873697357,31.51,79102.05,0.0,-0.98003,2e-05,3.17708]
[1778873702395,31.51,79105.79,0.0,-0.97995,2e-05,3.18824]
[1778873707431,31.51,79102.82,0.0,-0.98002,2e-05,3.17791]
[1778873712465,31.51,79100.45,0.0,-0.98008,2e-05,3.16964]
[1778873713472,31.51,79094.66,0.0,-0.98022,2e-05,3.15109]
[1778873714480,31.51,79088.84,0.0,-0.98035,2e-05,3.13256]
[1778873715486,31.51,79088.85,0.0,-0.98035,2e-05,3.13252]
[1778873720523,31.51,79086.65,0.0,-0.98041,2e-05,3.12525]
[1778873723543,31.51,79076.5,0.0,-0.98064,2e-05,3.09319]
[1778873724549,31.51,79075.62,0.0,-0.98066,2e-05,3.09042]
[1778873729584,31.51,79076.92,0.0,-0.98063,2e-05,3.09443]
[1778873734622,31.51,79064.86,0.0,-0.98092,2e-05,3.05454]
[1778873735629,31.51,79060.96,0.0,-0.981,2e-05,3.04252]
[1778873736636,31.51,79055.9,0.0,-0.98112,2e-05,3.02699]
[1778873738650,31.51,79047.42,0.0,-0.9813,2e-05,3.00118]
[1778873739730,31.51,79041.97,0.0,-0.98142,2e-05,2.98468]
[1778873740664,31.51,79041.97,0.0,-0.98142,2e-05,2.98485]
[1778873745702,31.51,79045.3,0.0,-0.98134,2e-05,2.99579]
[1778873750738,31.51,79047.34,0.0,-0.98129,2e-05,3.00271]
[1778873752749,31.51,79052.13,0.0,-0.98118,2e-05,3.01764]
[1778873757783,31.51,79057.26,0.0,-0.98107,2e-05,3.03392]
[1778873759870,31.51,79064.39,0.0,-0.98091,2e-05,3.05612]
[1778873761813,31.51,79066.64,0.0,-0.98085,2e-05,3.06322]
[1778873763827,31.51,79074.08,0.0,-0.98068,2e-05,3.08646]
[1778873766849,31.51,79080.41,0.0,-0.98054,2e-05,3.10628]
[1778873771884,31.51,79080.06,0.0,-0.98055,2e-05,3.10503]
[1778873776920,31.51,79083.11,0.0,-0.98048,2e-05,3.11444]
[1778873781954,31.51,79083.03,0.0,-0.98048,2e-05,3.11401]
[1778873786992,31.51,79086.46,0.0,-0.98041,2e-05,3.12454]
[1778873790086,31.51,79096.41,0.0,-0.98018,2e-05,3.15583]
[1778873792025,31.51,79097.21,0.0,-0.98018,2e-05,3.15588]
[1778873796059,31.51,79103.35,0.0,-0.98004,2e-05,3.17493]
[1778873801099,31.51,79100.86,0.0,-0.9801,2e-05,3.1661]
[1778873806129,31.51,79102.32,0.0,-0.98007,2e-05,3.17]
[1778873808146,31.51,79107.8,0.0,-0.97995,2e-05,3.18733]
[1778873810226,31.51,79101.03,0.0,-0.98011,2e-05,3.16523]
[1778873816198,31.5,79101.4,0.0,-0.98011,2e-05,3.16556]
[1778873821234,31.5,79102.2,0.0,-0.98009,2e-05,3.16738]
[1778873827276,31.5,79101.78,0.0,-0.98011,2e-05,3.16515]
[1778873830366,31.5,79111.86,0.0,-0.97988,2e-05,3.19688]
[1778873836338,31.5,79108.5,0.0,-0.97996,2e-05,3.18495]
[1778873843387,31.49,79104.74,0.0,-0.98006,2e-05,3.17171]
[1778873848422,31.49,79105.8,0.0,-0.98004,2e-05,3.17422]
[1778873853459,31.49,79109.41,0.0,-0.97998,2e-05,3.18251]
[1778873859500,31.49,79112.82,0.0,-0.97991,2e-05,3.1922]
[1778873864535,31.48,79116.25,0.0,-0.97984,2e-05,3.20218]
[1778873869571,31.48,79117.3,0.0,-0.97982,2e-05,3.20448]
[1778873875615,31.48,79114.16,0.0,-0.9799,2e-05,3.19315]
[1778873880716,31.48,79108.69,0.0,-0.98004,2e-05,3.17464]
[1778873886690,31.47,79110.15,0.0,-0.98001,2e-05,3.17814]
[1778873891726,31.47,79105.41,0.0,-0.98013,2e-05,3.16211]
[1778873896761,31.47,79109.61,0.0,-0.98004,2e-05,3.17461]
[1778873901796,31.47,79109.54,0.0,-0.98005,2e-05,3.17339]
[1778873906832,31.46,79109.08,0.0,-0.98006,2e-05,3.17091]
[1778873911866,31.46,79108.16,0.0,-0.98011,2e-05,3.16466]
[1778873916901,31.46,79110.69,0.0,-0.98006,2e-05,3.1717]
[1778873921936,31.46,79115.22,0.0,-0.97996,2e-05,3.18516]
[1778873926971,31.45,79119.68,0.0,-0.97986,2e-05,3.19843]
[1778873932012,31.45,79119.96,0.0,-0.97986,2e-05,3.19833]
[1778873937054,31.45,79108.56,0.0,-0.98014,2e-05,3.16091]
[1778873938061,31.45,79106.32,0.0,-0.98019,2e-05,3.15366]
[1778873942088,31.45,79099.61,0.0,-0.98035,2e-05,3.13195]
[1778873943096,31.45,79098.62,0.0,-0.98037,2e-05,3.12875]
[1778873948132,31.45,79103.05,0.0,-0.98027,2e-05,3.14237]
[1778873953170,31.45,79103.19,0.0,-0.98027,2e-05,3.14233]
[1778873956190,31.45,79108.94,0.0,-0.98014,2e-05,3.1603]
[1778873958204,31.45,79115.18,0.0,-0.98,2e-05,3.17997]
[1778873959213,31.45,79116.92,0.0,-0.97996,2e-05,3.18538]
[1778873964305,31.44,79121.78,0.0,-0.97985,2e-05,3.1999]
[1778873970292,31.44,79127.69,0.0,-0.97972,2e-05,3.2178]
[1778873976334,31.44,79129.94,0.0,-0.97969,2e-05,3.22162]
[1778873981369,31.44,79129.42,0.0,-0.97971,2e-05,3.21914]
[1778873984445,31.43,79135.95,0.0,-0.97955,2e-05,3.23982]
[1778873990434,31.43,79134.38,0.0,-0.9796,2e-05,3.23376]
[1778873995468,31.43,79138.8,0.0,-0.9795,2e-05,3.24734]
[1778874000503,31.43,79137.35,0.0,-0.97954,2e-05,3.24186]
[1778874006544,31.43,79135.61,0.0,-0.97959,2e-05,3.23548]
[1778874011579,31.43,79137.51,0.0,-0.97955,2e-05,3.24105]
[1778874014655,31.42,79121.29,0.0,-0.97993,2e-05,3.18827]
[1778874015608,31.42,79121.29,0.0,-0.97993,2e-05,3.1882]
[1778874016614,31.42,79113.89,0.0,-0.98011,2e-05,3.16446]
[1778874017622,31.42,79111.24,0.0,-0.98017,2e-05,3.156]
[1778874022656,31.42,79109.1,0.0,-0.98022,2e-05,3.14916]
[1778874027691,31.42,79107.09,0.0,-0.98027,2e-05,3.14271]
[1778874032728,31.42,79104.44,0.0,-0.98034,2e-05,3.13193]
[1778874034796,31.42,79092.32,0.0,-0.98062,2e-05,3.09368]
[1778874036755,31.42,79091.08,0.0,-0.98065,2e-05,3.08984]
[1778874040783,31.42,79085.31,0.0,-0.98078,2e-05,3.072]
[1778874045818,31.43,79085.37,0.0,-0.98077,2e-05,3.07254]
[1778874050853,31.43,79071.2,0.0,-0.98109,2e-05,3.02885]
[1778874051862,31.43,79065.9,0.0,-0.98121,2e-05,3.01265]
[1778874052868,31.43,79069.57,0.0,-0.98113,2e-05,3.02412]
[1778874055888,31.43,79074.34,0.0,-0.98102,2e-05,3.0393]
[1778874058909,31.43,79080.76,0.0,-0.98087,2e-05,3.05961]
[1778874063947,31.43,79087.89,0.0,-0.9807,2e-05,3.08237]
[1778874065015,31.43,79095.59,0.0,-0.98053,2e-05,3.10661]
[1778874065961,31.43,79095.59,0.0,-0.98053,2e-05,3.10664]
[1778874069990,31.43,79101.06,0.0,-0.9804,2e-05,3.12396]
[1778874075088,31.43,79100.15,0.0,-0.98042,2e-05,3.12106]
[1778874079054,31.43,79107.36,0.0,-0.98025,2e-05,3.14388]
[1778874080063,31.43,79108.58,0.0,-0.98023,2e-05,3.14771]
[1778874085155,31.43,79111.39,0.0,-0.98016,2e-05,3.15637]
[1778874091138,31.43,79108.96,0.0,-0.98024,2e-05,3.1459]
[1778874096174,31.43,79106.36,0.0,-0.9803,2e-05,3.13729]
[1778874101211,31.43,79104.73,0.0,-0.98034,2e-05,3.13174]
[1778874106244,31.43,79101.81,0.0,-0.98041,2e-05,3.1221]
[1778874111284,31.42,79100.74,0.0,-0.98044,2e-05,3.11833]
[1778874116318,31.42,79098.97,0.0,-0.98048,2e-05,3.11236]
[1778874121353,31.42,79097.89,0.0,-0.98051,2e-05,3.10863]
[1778874125436,31.42,79103.89,0.0,-0.98037,2e-05,3.1273]
[1778874127397,31.42,79106.71,0.0,-0.98031,2e-05,3.13604]
[1778874132431,31.42,79107.44,0.0,-0.9803,2e-05,3.13779]
[1778874135509,31.42,79099.04,0.0,-0.98049,2e-05,3.11075]
[1778874141498,31.42,79099.1,0.0,-0.9805,2e-05,3.1104]
[1778874146533,31.42,79098.21,0.0,-0.98052,2e-05,3.10716]
[1778874151569,31.42,79096.2,0.0,-0.98058,2e-05,3.09813]
[1778874153581,31.42,79089.28,0.0,-0.98074,2e-05,3.07632]
[1778874157609,31.42,79081.64,0.0,-0.98092,2e-05,3.05243]
[1778874162644,31.42,79079.35,0.0,-0.98097,2e-05,3.04543]
[1778874167680,31.42,79080.06,0.0,-0.98095,2e-05,3.04777]
[1778874171708,31.42,79074.66,0.0,-0.98107,2e-05,3.0312]
[1778874176744,31.42,79072.44,0.0,-0.98112,2e-05,3.02473]
[1778874181779,31.42,79073.82,0.0,-0.98108,2e-05,3.02947]
[1778874186815,31.42,79072.64,0.0,-0.9811,2e-05,3.02637]
[1778874188827,31.42,79066.73,0.0,-0.98123,2e-05,3.00838]
[1778874189833,31.42,79064.29,0.0,-0.98129,2e-05,3.00102]
[1778874193862,31.42,79048.22,0.0,-0.98164,2e-05,2.95267]
[1778874194868,31.42,79040.95,0.0,-0.98179,2e-05,2.93094]
[1778874195942,31.42,79044.97,0.0,-0.9817,2e-05,2.94335]
[1778874197889,31.43,79051.03,0.0,-0.98157,2e-05,2.96223]
[1778874198896,31.43,79053.19,0.0,-0.98152,2e-05,2.96901]
[1778874200910,31.43,79060.89,0.0,-0.98135,2e-05,2.9929]
[1778874201918,31.43,79062.76,0.0,-0.9813,2e-05,2.99879]
[1778874206952,31.43,79065.95,0.0,-0.98123,2e-05,3.00934]
[1778874212997,31.43,79067.92,0.0,-0.98119,2e-05,3.01407]
[1778874218032,31.43,79065.16,0.0,-0.98125,2e-05,3.0064]
[1778874223068,31.43,79070.01,0.0,-0.98113,2e-05,3.02213]
[1778874225081,31.44,79077.84,0.0,-0.98095,2e-05,3.04663]
[1778874230121,31.44,79076.9,0.0,-0.98097,2e-05,3.04426]
[1778874235154,31.44,79077.87,0.0,-0.98095,2e-05,3.04784]
[1778874240190,31.44,79082.6,0.0,-0.98083,2e-05,3.06305]
[1778874245225,31.44,79081.03,0.0,-0.98087,2e-05,3.0586]
[1778874250259,31.44,79083.46,0.0,-0.98081,2e-05,3.06665]
[1778874255294,31.44,79085.94,0.0,-0.98075,2e-05,3.0748]
[1778874260336,31.44,79085.08,0.0,-0.98077,2e-05,3.07253]
[1778874265367,31.44,79085.85,0.0,-0.98074,2e-05,3.07536]
[1778874270403,31.45,79085.93,0.0,-0.98074,2e-05,3.07603]
[1778874275437,31.45,79087.84,0.0,-0.98071,2e-05,3.08015]
[1778874280474,31.45,79087.15,0.0,-0.98072,2e-05,3.07839]
[1778874285509,31.45,79086.73,0.0,-0.98073,2e-05,3.07749]
[1778874286577,31.45,79081.45,0.0,-0.98085,2e-05,3.0611]
[1778874289537,31.45,79078.99,0.0,-0.9809,2e-05,3.05377]
[1778874294572,31.45,79081.57,0.0,-0.98084,2e-05,3.06235]
[1778874299607,31.45,79081.06,0.0,-0.98084,2e-05,3.06139]
[1778874303635,31.45,79089.1,0.0,-0.98066,2e-05,3.08681]
[1778874304645,31.45,79097.9,0.0,-0.98046,2e-05,3.11455]
[1778874306720,31.45,79107.55,0.0,-0.98023,2e-05,3.14505]
[1778874312698,31.45,79104.0,0.0,-0.98032,2e-05,3.13351]
[1778874316790,31.45,79098.89,0.0,-0.98044,2e-05,3.11731]
[1778874322771,31.45,79089.26,0.0,-0.98066,2e-05,3.08703]
[1778874327806,31.45,79090.63,0.0,-0.98062,2e-05,3.09149]
[1778874332840,31.45,79090.42,0.0,-0.98064,2e-05,3.08869]
[1778874337875,31.45,79089.2,0.0,-0.98067,2e-05,3.08501]
[1778874342910,31.45,79087.92,0.0,-0.9807,2e-05,3.08116]
[1778874347945,31.45,79087.24,0.0,-0.98071,2e-05,3.07921]
[1778874352981,31.45,79087.29,0.0,-0.98071,2e-05,3.07956]
[1778874358015,31.46,79085.83,0.0,-0.98074,2e-05,3.0752]
[1778874360036,31.46,79079.51,0.0,-0.98088,2e-05,3.0556]
[1778874361037,31.46,79082.31,0.0,-0.98082,2e-05,3.06439]
[1778874366072,31.46,79081.81,0.0,-0.98083,2e-05,3.06314]
[1778874371106,31.46,79082.27,0.0,-0.98081,2e-05,3.0649]
[1778874376141,31.46,79078.27,0.0,-0.9809,2e-05,3.05281]
[1778874382184,31.46,79076.75,0.0,-0.98093,2e-05,3.04866]
[1778874387218,31.46,79077.8,0.0,-0.98091,2e-05,3.05243]
[1778874392279,31.46,79077.1,0.0,-0.98093,2e-05,3.04849]
[1778874397291,31.46,79076.48,0.0,-0.98094,2e-05,3.04715]
[1778874402324,31.46,79074.1,0.0,-0.98099,2e-05,3.04041]
[1778874407429,31.47,79074.56,0.0,-0.98097,2e-05,3.04245]
[1778874413406,31.47,79077.89,0.0,-0.98089,2e-05,3.05345]
[1778874418441,31.47,79080.92,0.0,-0.98082,2e-05,3.06337]
[1778874422472,31.47,79087.04,0.0,-0.98068,2e-05,3.08282]
[1778874424483,31.47,79091.72,0.0,-0.98057,2e-05,3.09759]
[1778874429521,31.47,79092.2,0.0,-0.98056,2e-05,3.09929]
[1778874433549,31.47,79086.32,0.0,-0.98069,2e-05,3.08102]
[1778874437641,31.47,79083.32,0.0,-0.98076,2e-05,3.07199]
[1778874439591,31.47,79089.23,0.0,-0.98062,2e-05,3.09065]
[1778874440599,31.47,79091.15,0.0,-0.98058,2e-05,3.09672]
[1778874443622,31.47,79095.07,0.0,-0.98049,2e-05,3.10914]
[1778874448685,31.47,79093.65,0.0,-0.98052,2e-05,3.10477]
[1778874451684,31.47,79100.13,0.0,-0.98039,2e-05,3.12295]
[1778874455732,31.47,79104.51,0.0,-0.98028,2e-05,3.13677]
[1778874456728,31.47,79110.76,0.0,-0.98014,2e-05,3.15659]
[1778874457782,31.47,79118.4,0.0,-0.97996,2e-05,3.18092]
[1778874458741,31.47,79118.4,0.0,-0.97996,2e-05,3.18082]
[1778874463776,31.47,79117.63,0.0,-0.97998,2e-05,3.17781]
[1778874468811,31.47,79119.17,0.0,-0.97995,2e-05,3.18222]
[1778874473846,31.47,79121.85,0.0,-0.97989,2e-05,3.19029]
[1778874476867,31.47,79115.41,0.0,-0.98005,2e-05,3.16939]
[1778874477922,31.47,79109.29,0.0,-0.98019,2e-05,3.14981]
[1778874483916,31.47,79106.96,0.0,-0.98025,2e-05,3.14208]
[1778874488969,31.47,79102.5,0.0,-0.98035,2e-05,3.12762]
[1778874491974,31.47,79100.83,0.0,-0.98039,2e-05,3.12215]
[1778874493986,31.47,79101.04,0.0,-0.98039,2e-05,3.12269]
[1778874500028,31.46,79101.05,0.0,-0.98039,2e-05,3.12229]
[1778874505064,31.46,79100.22,0.0,-0.98041,2e-05,3.1193]
[1778874510101,31.46,79099.85,0.0,-0.98042,2e-05,3.11777]
[1778874514127,31.46,79092.98,0.0,-0.9806,2e-05,3.09357]
[1778874515142,31.46,79085.29,0.0,-0.98077,2e-05,3.06943]
[1778874516148,31.46,79085.34,0.0,-0.98077,2e-05,3.06955]
[1778874521183,31.46,79082.61,0.0,-0.98083,2e-05,3.06101]
[1778874526218,31.46,79087.71,0.0,-0.98072,2e-05,3.07689]
[1778874531253,31.46,79089.36,0.0,-0.98068,2e-05,3.08189]
[1778874536288,31.46,79094.92,0.0,-0.98056,2e-05,3.09909]
[1778874538343,31.46,79098.52,0.0,-0.98048,2e-05,3.11027]
[1778874541323,31.46,79105.42,0.0,-0.98032,2e-05,3.13179]
[1778874543338,31.46,79114.56,0.0,-0.98011,2e-05,3.16058]
[1778874547365,31.46,79120.52,0.0,-0.97997,2e-05,3.17895]
[1778874548413,31.46,79126.05,0.0,-0.97984,2e-05,3.19652]
[1778874551396,31.46,79128.82,0.0,-0.97978,2e-05,3.20485]
[1778874556429,31.45,79132.84,0.0,-0.9797,2e-05,3.2167]
[1778874561464,31.45,79135.27,0.0,-0.97965,2e-05,3.22342]
[1778874563477,31.45,79140.73,0.0,-0.97952,2e-05,3.24067]
[1778874565491,31.45,79143.4,0.0,-0.97946,2e-05,3.24883]
[1778874570525,31.44,79142.26,0.0,-0.9795,2e-05,3.24379]
[1778874575561,31.44,79143.65,0.0,-0.97949,2e-05,3.24465]
[1778874577575,31.44,79136.35,0.0,-0.97967,2e-05,3.22044]
[1778874584624,31.44,79136.37,0.0,-0.97968,2e-05,3.21899]
[1778874589659,31.43,79137.93,0.0,-0.97965,2e-05,3.22296]
[1778874591685,31.43,79144.1,0.0,-0.9795,2e-05,3.24255]
[1778874594694,31.43,79136.84,0.0,-0.97968,2e-05,3.21825]
[1778874595701,31.43,79137.0,0.0,-0.97968,2e-05,3.21856]
[1778874600738,31.43,79136.95,0.0,-0.97969,2e-05,3.21739]
[1778874601745,31.43,79121.32,0.0,-0.98006,2e-05,3.16679]
[1778874602751,31.43,79115.64,0.0,-0.98019,2e-05,3.14858]
[1778874604766,31.43,79113.38,0.0,-0.98025,2e-05,3.14133]
[1778874607787,31.43,79115.03,0.0,-0.98021,2e-05,3.14634]
[1778874608844,31.43,79105.03,0.0,-0.98044,2e-05,3.11456]
[1778874609802,31.43,79105.03,0.0,-0.98044,2e-05,3.11451]
[1778874613829,31.43,79110.58,0.0,-0.98032,2e-05,3.13193]
[1778874615843,31.43,79114.38,0.0,-0.98023,2e-05,3.14383]
[1778874620878,31.43,79114.73,0.0,-0.98022,2e-05,3.14446]
[1778874622892,31.42,79121.45,0.0,-0.98007,2e-05,3.16565]
[1778874628984,31.42,79126.1,0.0,-0.97997,2e-05,3.17968]
[1778874632963,31.42,79132.39,0.0,-0.97984,2e-05,3.19686]
[1778874638005,31.42,79138.05,0.0,-0.97971,2e-05,3.21447]
[1778874643035,31.42,79141.33,0.0,-0.97964,2e-05,3.22418]
[1778874645049,31.42,79136.31,0.0,-0.97976,2e-05,3.20754]
[1778874646058,31.42,79133.3,0.0,-0.97983,2e-05,3.19766]
[1778874651090,31.41,79133.0,0.0,-0.97984,2e-05,3.19595]
[1778874653104,31.41,79126.83,0.0,-0.97999,2e-05,3.17582]
[1778874658139,31.41,79129.55,0.0,-0.97993,2e-05,3.18398]
[1778874662168,31.41,79119.8,0.0,-0.98016,2e-05,3.15232]
[1778874663178,31.41,79110.42,0.0,-0.98038,2e-05,3.12244]
[1778874668214,31.41,79107.31,0.0,-0.98045,2e-05,3.11259]
[1778874673245,31.41,79109.01,0.0,-0.98042,2e-05,3.11787]
[1778874678281,31.41,79109.29,0.0,-0.98041,2e-05,3.11857]
[1778874683316,31.41,79106.83,0.0,-0.98047,2e-05,3.11064]
[1778874688351,31.41,79108.15,0.0,-0.98044,2e-05,3.11463]
[1778874689410,31.41,79113.46,0.0,-0.98032,2e-05,3.13135]
[1778874691372,31.41,79119.31,0.0,-0.9802,2e-05,3.14751]
[1778874692379,31.41,79122.87,0.0,-0.98011,2e-05,3.15875]
[1778874694393,31.41,79128.98,0.0,-0.97997,2e-05,3.17805]
[1778874696407,31.41,79131.8,0.0,-0.97991,2e-05,3.18677]
[1778874699481,31.41,79124.52,0.0,-0.98008,2e-05,3.1629]
[1778874701442,31.41,79124.44,0.0,-0.98009,2e-05,3.16237]
[1778874706477,31.4,79125.53,0.0,-0.98007,2e-05,3.16517]
[1778874711512,31.4,79126.09,0.0,-0.98006,2e-05,3.16625]
[1778874716548,31.4,79127.09,0.0,-0.98004,2e-05,3.16873]
[1778874721582,31.4,79124.55,0.0,-0.98011,2e-05,3.15982]
[1778874723596,31.4,79118.37,0.0,-0.98025,2e-05,3.13986]
[1778874726618,31.4,79117.06,0.0,-0.98029,2e-05,3.13539]
[1778874731665,31.4,79112.62,0.0,-0.98039,2e-05,3.12087]
[1778874736701,31.4,79108.8,0.0,-0.98048,2e-05,3.10846]
[1778874741735,31.4,79106.64,0.0,-0.98053,2e-05,3.10139]
[1778874745764,31.39,79114.44,0.0,-0.98036,2e-05,3.12583]
[1778874747777,31.39,79117.44,0.0,-0.98029,2e-05,3.13516]
[1778874749836,31.39,79123.49,0.0,-0.98015,2e-05,3.15421]
[1778874756840,31.39,79122.33,0.0,-0.98019,2e-05,3.14741]
[1778874761875,31.39,79121.81,0.0,-0.98021,2e-05,3.14526]
[1778874766911,31.39,79123.7,0.0,-0.98017,2e-05,3.15083]
[1778874767918,31.39,79128.92,0.0,-0.98005,2e-05,3.16742]
[1778874768924,31.39,79131.0,0.0,-0.98,2e-05,3.17397]
[1778874773959,31.39,79130.53,0.0,-0.98002,2e-05,3.17181]
[1778874778995,31.39,79132.55,0.0,-0.97997,2e-05,3.17763]
[1778874784029,31.38,79131.2,0.0,-0.98001,2e-05,3.17267]
[1778874789065,31.38,79130.6,0.0,-0.98003,2e-05,3.17014]
[1778874794099,31.38,79130.72,0.0,-0.98003,2e-05,3.16992]
[1778874799134,31.38,79130.22,0.0,-0.98005,2e-05,3.16772]
[1778874802157,31.38,79139.01,0.0,-0.97984,2e-05,3.19561]
[1778874803168,31.38,79144.97,0.0,-0.9797,2e-05,3.21472]
[1778874804171,31.38,79147.98,0.0,-0.97963,2e-05,3.2243]
[1778874809206,31.38,79141.98,0.0,-0.97978,2e-05,3.20388]
[1778874811221,31.38,79137.1,0.0,-0.97991,2e-05,3.1855]
[1778874816255,31.37,79139.44,0.0,-0.97986,2e-05,3.19232]
[1778874821290,31.37,79139.77,0.0,-0.97986,2e-05,3.19252]
[1778874823311,31.37,79131.86,0.0,-0.98005,2e-05,3.16687]
[1778874827332,31.37,79119.15,0.0,-0.98035,2e-05,3.12607]
[1778874828340,31.37,79112.94,0.0,-0.98049,2e-05,3.10638]
[1778874829346,31.37,79112.36,0.0,-0.98051,2e-05,3.10455]
[1778874832367,31.37,79106.3,0.0,-0.98064,2e-05,3.08549]
[1778874836395,31.37,79100.95,0.0,-0.98077,2e-05,3.06884]
[1778874839419,31.37,79095.99,0.0,-0.98088,2e-05,3.0535]
[1778874840496,31.37,79086.2,0.0,-0.9811,2e-05,3.02317]
[1778874842441,31.37,79072.7,0.0,-0.9814,2e-05,2.98178]
[1778874843447,31.37,79068.64,0.0,-0.98149,2e-05,2.9695]
[1778874844453,31.37,79073.49,0.0,-0.98138,2e-05,2.98452]
[1778874846468,31.37,79081.81,0.0,-0.98119,2e-05,3.01051]
[1778874848482,31.37,79087.06,0.0,-0.98107,2e-05,3.02707]
[1778874850566,31.38,79091.69,0.0,-0.98096,2e-05,3.04181]
[1778874857545,31.38,79088.62,0.0,-0.98103,2e-05,3.03309]
[1778874862580,31.38,79095.4,0.0,-0.98087,2e-05,3.05478]
[1778874864597,31.38,79101.29,0.0,-0.98073,2e-05,3.07335]
[1778874869629,31.38,79097.43,0.0,-0.98082,2e-05,3.0616]
[1778874873658,31.38,79102.51,0.0,-0.98071,2e-05,3.07547]
[1778874876679,31.38,79102.39,0.0,-0.98072,2e-05,3.0752]
[1778874880777,31.38,79096.19,0.0,-0.98086,2e-05,3.05598]
[1778874886748,31.38,79095.87,0.0,-0.98086,2e-05,3.05529]
[1778874889769,31.38,79090.68,0.0,-0.98098,2e-05,3.03931]
[1778874894805,31.38,79089.1,0.0,-0.98101,2e-05,3.03476]
[1778874899840,31.38,79091.36,0.0,-0.98096,2e-05,3.04214]
[1778874904875,31.39,79089.11,0.0,-0.981,2e-05,3.03553]
[1778874907896,31.39,79085.99,0.0,-0.98107,2e-05,3.02614]
[1778874910988,31.39,79093.06,0.0,-0.98091,2e-05,3.04839]
[1778874915954,31.39,79097.71,0.0,-0.9808,2e-05,3.06324]
[1778874919982,31.39,79102.35,0.0,-0.9807,2e-05,3.0779]
[1778874924018,31.39,79096.83,0.0,-0.98082,2e-05,3.06075]
[1778874926025,31.39,79090.57,0.0,-0.98096,2e-05,3.04134]
[1778874931128,31.39,79090.47,0.0,-0.98098,2e-05,3.03914]
[1778874937105,31.39,79092.26,0.0,-0.98093,2e-05,3.04515]
[1778874943145,31.39,79091.47,0.0,-0.98095,2e-05,3.04313]
[1778874945158,31.39,79097.23,0.0,-0.98082,2e-05,3.06119]
[1778874949187,31.39,79100.94,0.0,-0.98073,2e-05,3.07291]
[1778874952209,31.39,79103.54,0.0,-0.98067,2e-05,3.08105]
[1778874957244,31.39,79106.29,0.0,-0.98061,2e-05,3.08962]
[1778874960265,31.39,79098.96,0.0,-0.98078,2e-05,3.0666]
[1778874961340,31.39,79094.71,0.0,-0.98087,2e-05,3.05337]
[1778874962279,31.39,79094.71,0.0,-0.98087,2e-05,3.05343]
[1778874966307,31.39,79098.7,0.0,-0.98078,2e-05,3.06606]
[1778874971410,31.39,79095.59,0.0,-0.98085,2e-05,3.05642]
[1778874975370,31.39,79085.88,0.0,-0.98107,2e-05,3.02637]
[1778874976378,31.39,79082.15,0.0,-0.98115,2e-05,3.01491]
[1778874978394,31.39,79077.89,0.0,-0.98125,2e-05,3.00198]
[1778874983427,31.39,79079.92,0.0,-0.9812,2e-05,3.00875]
[1778874985441,31.39,79085.85,0.0,-0.98106,2e-05,3.02725]
[1778874986447,31.4,79085.32,0.0,-0.98107,2e-05,3.02568]
[1778874991555,31.4,79083.5,0.0,-0.98112,2e-05,3.01822]
[1778874997526,31.4,79086.41,0.0,-0.98106,2e-05,3.02769]
[1778875002559,31.4,79086.89,0.0,-0.98104,2e-05,3.02954]
[1778875007597,31.4,79090.66,0.0,-0.98095,2e-05,3.04153]
[1778875012630,31.4,79091.61,0.0,-0.98093,2e-05,3.04477]
[1778875014644,31.4,79094.64,0.0,-0.98086,2e-05,3.0543]
[1778875018671,31.4,79095.42,0.0,-0.98084,2e-05,3.05681]
[1778875020685,31.4,79100.45,0.0,-0.98073,2e-05,3.07253]
[1778875021783,31.4,79103.04,0.0,-0.98067,2e-05,3.08062]
[1778875024715,31.4,79097.26,0.0,-0.9808,2e-05,3.06247]
[1778875029751,31.4,79098.04,0.0,-0.98078,2e-05,3.06494]
[1778875034785,31.4,79094.29,0.0,-0.98087,2e-05,3.05328]
[1778875039821,31.4,79093.62,0.0,-0.98088,2e-05,3.05125]
[1778875044855,31.4,79094.35,0.0,-0.98087,2e-05,3.05358]
[1778875049891,31.4,79093.78,0.0,-0.98088,2e-05,3.05182]
[1778875054926,31.4,79093.18,0.0,-0.98091,2e-05,3.04771]
[1778875059960,31.4,79096.03,0.0,-0.98084,2e-05,3.05655]
[1778875064995,31.4,79096.43,0.0,-0.98083,2e-05,3.05772]
[1778875067009,31.4,79103.04,0.0,-0.98068,2e-05,3.07834]
[1778875072133,31.4,79100.13,0.0,-0.98075,2e-05,3.06906]
[1778875078119,31.4,79098.48,0.0,-0.98079,2e-05,3.06381]
[1778875082203,31.4,79090.84,0.0,-0.98096,2e-05,3.03998]
[1778875084161,31.4,79090.89,0.0,-0.98096,2e-05,3.0402]
[1778875089196,31.4,79092.97,0.0,-0.98091,2e-05,3.04688]
[1778875094232,31.4,79093.6,0.0,-0.9809,2e-05,3.04899]
[1778875099266,31.4,79092.23,0.0,-0.98093,2e-05,3.04488]
[1778875104303,31.4,79092.12,0.0,-0.98093,2e-05,3.04471]
[1778875109336,31.4,79092.14,0.0,-0.98093,2e-05,3.04495]
[1778875114371,31.4,79092.35,0.0,-0.98093,2e-05,3.04351]
[1778875119406,31.4,79093.3,0.0,-0.98091,2e-05,3.04663]
[1778875122483,31.4,79100.88,0.0,-0.98074,2e-05,3.07031]
[1778875128469,31.4,79105.54,0.0,-0.98063,2e-05,3.08481]
[1778875133504,31.4,79108.5,0.0,-0.98057,2e-05,3.09402]
[1778875138540,31.4,79115.86,0.0,-0.9804,2e-05,3.11718]
[1778875140555,31.4,79121.24,0.0,-0.98027,2e-05,3.13418]
[1778875145590,31.4,79124.41,0.0,-0.9802,2e-05,3.14405]
[1778875150626,31.4,79128.65,0.0,-0.9801,2e-05,3.15743]
[1778875152700,31.4,79119.77,0.0,-0.98031,2e-05,3.12908]
[1778875154654,31.4,79121.11,0.0,-0.98028,2e-05,3.13335]
[1778875159689,31.4,79122.39,0.0,-0.98025,2e-05,3.1375]
[1778875161705,31.4,79127.46,0.0,-0.98013,2e-05,3.15366]
[1778875166739,31.4,79131.76,0.0,-0.98003,2e-05,3.16731]
[1778875171773,31.4,79125.01,0.0,-0.9802,2e-05,3.14326]
[1778875176809,31.4,79128.3,0.0,-0.98013,2e-05,3.15371]
[1778875178823,31.4,79123.28,0.0,-0.98024,2e-05,3.13768]
[1778875180837,31.4,79121.64,0.0,-0.98028,2e-05,3.13248]
[1778875182910,31.4,79116.23,0.0,-0.98041,2e-05,3.1154]
[1778875186879,31.4,79119.22,0.0,-0.98034,2e-05,3.12507]
[1778875188897,31.4,79122.47,0.0,-0.98026,2e-05,3.13543]
[1778875192981,31.4,79100.97,0.0,-0.98076,2e-05,3.06765]
[1778875194979,31.4,79096.33,0.0,-0.98086,2e-05,3.05323]
[1778875195960,31.4,79094.02,0.0,-0.98091,2e-05,3.04614]
[1778875196956,31.4,79097.66,0.0,-0.98083,2e-05,3.05775]
[1778875197965,31.4,79103.21,0.0,-0.9807,2e-05,3.07521]
[1778875198972,31.4,79106.63,0.0,-0.98062,2e-05,3.08602]
[1778875199986,31.4,79111.66,0.0,-0.98051,2e-05,3.10192]
[1778875200997,31.4,79104.4,0.0,-0.98067,2e-05,3.07912]
[1778875202010,31.4,79103.8,0.0,-0.98069,2e-05,3.07731]
[1778875203067,31.4,79131.4,0.0,-0.98005,2e-05,3.16482]
[1778875204019,31.4,79131.4,0.0,-0.98005,2e-05,3.16482]
[1778875205029,31.4,79134.38,0.0,-0.97998,2e-05,3.17429]
[1778875208049,31.4,79138.24,0.0,-0.97989,2e-05,3.1864]
[1778875213137,31.4,79136.71,0.0,-0.97993,2e-05,3.18073]
[1778875217115,31.4,79141.1,0.0,-0.97983,2e-05,3.19432]
[1778875222144,31.4,79139.95,0.0,-0.97986,2e-05,3.18994]
[1778875227179,31.4,79139.06,0.0,-0.97989,2e-05,3.18664]
[1778875230200,31.4,79145.03,0.0,-0.97975,2e-05,3.20549]
[1778875233221,31.39,79152.56,0.0,-0.97958,2e-05,3.22714]
[1778875238256,31.39,79153.6,0.0,-0.97957,2e-05,3.22959]
[1778875241278,31.39,79158.85,0.0,-0.97944,2e-05,3.24607]
[1778875243347,31.39,79164.5,0.0,-0.97931,2e-05,3.26404]
[1778875249336,31.39,79161.0,0.0,-0.97941,2e-05,3.25107]
[1778875253417,31.38,79155.64,0.0,-0.97954,2e-05,3.23266]
[1778875259405,31.38,79152.28,0.0,-0.97963,2e-05,3.22042]
[1778875262430,31.38,79146.5,0.0,-0.97978,2e-05,3.20108]
[1778875263487,31.38,79152.38,0.0,-0.97964,2e-05,3.21994]
[1778875265449,31.38,79155.66,0.0,-0.97956,2e-05,3.23016]
[1778875270487,31.38,79160.33,0.0,-0.97946,2e-05,3.2442]
[1778875275523,31.37,79151.79,0.0,-0.97967,2e-05,3.21514]
[1778875280558,31.37,79146.37,0.0,-0.97981,2e-05,3.19658]
[1778875282571,31.37,79154.01,0.0,-0.97963,2e-05,3.22089]
[1778875285599,31.37,79158.75,0.0,-0.97952,2e-05,3.23553]
[1778875287605,31.37,79163.31,0.0,-0.97942,2e-05,3.24986]
[1778875290626,31.36,79157.76,0.0,-0.97956,2e-05,3.23089]
[1778875291635,31.36,79150.12,0.0,-0.97976,2e-05,3.20353]
[1778875292641,31.36,79135.11,0.0,-0.98011,2e-05,3.15511]
[1778875293713,31.36,79126.2,0.0,-0.98032,2e-05,3.12661]
[1778875297675,31.36,79131.23,0.0,-0.98021,2e-05,3.14228]
[1778875302710,31.36,79141.62,0.0,-0.97997,2e-05,3.1749]
[1778875303783,31.36,79154.25,0.0,-0.97967,2e-05,3.2155]
[1778875309762,31.36,79149.97,0.0,-0.97978,2e-05,3.20033]
[1778875312781,31.36,79144.41,0.0,-0.97992,2e-05,3.18186]
[1778875315802,31.36,79135.54,0.0,-0.98013,2e-05,3.15295]
[1778875320841,31.35,79131.65,0.0,-0.98022,2e-05,3.14003]
[1778875323932,31.35,79142.78,0.0,-0.97996,2e-05,3.17531]
[1778875326885,31.35,79145.25,0.0,-0.97991,2e-05,3.18278]
[1778875331920,31.35,79143.27,0.0,-0.97996,2e-05,3.17566]
[1778875336956,31.35,79147.75,0.0,-0.97986,2e-05,3.18936]
[1778875338969,31.35,79141.68,0.0,-0.98001,2e-05,3.16948]
[1778875339976,31.35,79139.53,0.0,-0.98006,2e-05,3.16245]
[1778875344075,31.35,79147.78,0.0,-0.97987,2e-05,3.1885]
[1778875345011,31.35,79147.78,0.0,-0.97987,2e-05,3.18834]
[1778875351053,31.34,79145.92,0.0,-0.97993,2e-05,3.17911]
[1778875356088,31.34,79144.38,0.0,-0.97998,2e-05,3.17344]
[1778875361123,31.34,79143.45,0.0,-0.98,2e-05,3.16978]
[1778875366158,31.34,79138.9,0.0,-0.98011,2e-05,3.1546]
[1778875367165,31.34,79147.34,0.0,-0.97992,2e-05,3.1816]
[1778875368172,31.34,79150.68,0.0,-0.97984,2e-05,3.19223]
[1778875374284,31.34,79150.18,0.0,-0.97986,2e-05,3.18944]
[1778875380259,31.33,79147.66,0.0,-0.97992,2e-05,3.1805]
[1778875381265,31.33,79139.51,0.0,-0.98012,2e-05,3.15418]
[1778875382272,31.33,79136.69,0.0,-0.98018,2e-05,3.14505]
[1778875386303,31.33,79130.41,0.0,-0.98033,2e-05,3.12464]
[1778875391339,31.33,79131.54,0.0,-0.98031,2e-05,3.12796]
[1778875393352,31.33,79125.87,0.0,-0.98044,2e-05,3.10988]
[1778875395367,31.33,79133.86,0.0,-0.98026,2e-05,3.13514]
[1778875400402,31.33,79135.73,0.0,-0.98022,2e-05,3.14066]
[1778875407450,31.33,79135.82,0.0,-0.98022,2e-05,3.14031]
[1778875412486,31.33,79138.15,0.0,-0.98018,2e-05,3.14496]
[1778875417525,31.33,79139.44,0.0,-0.98016,2e-05,3.14858]
[1778875420547,31.33,79145.57,0.0,-0.98001,2e-05,3.16788]
[1778875425578,31.32,79147.77,0.0,-0.97997,2e-05,3.1742]
[1778875428598,31.32,79152.9,0.0,-0.97985,2e-05,3.19025]
[1778875433634,31.32,79149.61,0.0,-0.97993,2e-05,3.17873]
[1778875437661,31.32,79144.56,0.0,-0.98006,2e-05,3.16178]
[1778875442699,31.32,79142.85,0.0,-0.98011,2e-05,3.15541]
[1778875447735,31.32,79141.51,0.0,-0.98014,2e-05,3.15033]
[1778875452770,31.31,79141.67,0.0,-0.98014,2e-05,3.15006]
[1778875456798,31.31,79132.05,0.0,-0.98037,2e-05,3.11882]
[1778875457804,31.31,79125.57,0.0,-0.98052,2e-05,3.09823]
[1778875462839,31.31,79125.89,0.0,-0.98052,2e-05,3.09899]
[1778875467878,31.31,79128.48,0.0,-0.98046,2e-05,3.1069]
[1778875469890,31.31,79118.8,0.0,-0.98068,2e-05,3.0763]
[1778875474995,31.31,79121.07,0.0,-0.98065,2e-05,3.08117]
[1778875478953,31.31,79129.32,0.0,-0.98046,2e-05,3.10719]
[1778875483988,31.31,79130.36,0.0,-0.98043,2e-05,3.11037]
[1778875489031,31.31,79134.0,0.0,-0.98035,2e-05,3.12182]
[1778875494059,31.31,79138.13,0.0,-0.98025,2e-05,3.1348]
[1778875499094,31.31,79145.0,0.0,-0.98009,2e-05,3.15646]
[1778875504129,31.31,79145.4,0.0,-0.98009,2e-05,3.15732]
[1778875507177,31.31,79138.1,0.0,-0.98026,2e-05,3.13377]
[1778875512201,31.31,79133.92,0.0,-0.98036,2e-05,3.12028]
[1778875514216,31.31,79128.0,0.0,-0.9805,2e-05,3.10149]
[1778875519256,31.31,79123.22,0.0,-0.98061,2e-05,3.08646]
[1778875520260,31.31,79121.95,0.0,-0.98064,2e-05,3.08251]
[1778875521267,31.31,79116.57,0.0,-0.98076,2e-05,3.06566]
[1778875522272,31.31,79111.54,0.0,-0.98087,2e-05,3.05]
[1778875523278,31.31,79111.57,0.0,-0.98087,2e-05,3.05021]
[1778875528313,31.31,79090.8,0.0,-0.98134,2e-05,2.98648]
[1778875530327,31.31,79082.71,0.0,-0.98151,2e-05,2.9622]
[1778875533348,31.31,79091.73,0.0,-0.98132,2e-05,2.98844]
[1778875534356,31.31,79097.05,0.0,-0.9812,2e-05,3.00507]
[1778875535424,31.31,79095.29,0.0,-0.98123,2e-05,3.00004]
[1778875538383,31.32,79089.83,0.0,-0.98135,2e-05,2.98366]
[1778875540398,31.32,79088.39,0.0,-0.98138,2e-05,2.97971]
[1778875542412,31.32,79069.48,0.0,-0.98179,2e-05,2.9226]
[1778875543418,31.32,79064.59,0.0,-0.9819,2e-05,2.90818]
[1778875544425,31.32,79065.66,0.0,-0.98187,2e-05,2.91176]
[1778875549460,31.32,79066.32,0.0,-0.98184,2e-05,2.91588]
[1778875551475,31.33,79052.95,0.0,-0.98213,2e-05,2.87653]
[1778875555568,31.34,79041.59,0.0,-0.98233,2e-05,2.84793]
[1778875556511,31.36,79041.59,0.0,-0.98227,2e-05,2.85682]
[1778875561545,31.41,79052.04,0.0,-0.9819,2e-05,2.90807]
[1778875562554,31.42,79063.14,0.0,-0.98163,2e-05,2.94442]
[1778875567589,31.44,79064.09,0.0,-0.98153,2e-05,2.95828]
[1778875572626,31.48,79064.57,0.0,-0.98141,2e-05,2.97475]
[1778875574640,31.49,79070.66,0.0,-0.98124,2e-05,2.99761]
[1778875577661,31.49,79075.93,0.0,-0.98112,2e-05,3.01432]
[1778875582697,31.49,79077.67,0.0,-0.98108,2e-05,3.02048]
[1778875584712,31.49,79088.17,0.0,-0.98084,2e-05,3.05323]
[1778875586727,31.49,79093.04,0.0,-0.98073,2e-05,3.06856]
[1778875587732,31.49,79099.03,0.0,-0.98059,2e-05,3.08733]
[1778875592767,31.49,79099.05,0.0,-0.9806,2e-05,3.08521]
[1778875597802,31.49,79098.88,0.0,-0.98061,2e-05,3.08477]
[1778875599816,31.49,79106.95,0.0,-0.98042,2e-05,3.11013]
[1778875604852,31.49,79107.5,0.0,-0.98041,2e-05,3.1117]
[1778875609886,31.49,79109.1,0.0,-0.98037,2e-05,3.11664]
[1778875614921,31.49,79111.77,0.0,-0.98031,2e-05,3.12497]
[1778875616001,31.49,79118.25,0.0,-0.98016,2e-05,3.14547]
[1778875621970,31.49,79122.3,0.0,-0.98007,2e-05,3.15803]
[1778875623988,31.49,79117.48,0.0,-0.98018,2e-05,3.14259]
[1778875629030,31.49,79115.3,0.0,-0.98023,2e-05,3.13558]
[1778875634059,31.49,79112.03,0.0,-0.98031,2e-05,3.1251]
[1778875639094,31.49,79110.0,0.0,-0.98036,2e-05,3.11856]
[1778875643123,31.49,79114.33,0.0,-0.98026,2e-05,3.1321]
[1778875644132,31.49,79102.04,0.0,-0.98054,2e-05,3.09333]
[1778875645135,31.49,79089.82,0.0,-0.98082,2e-05,3.05519]
[1778875648160,31.49,79078.11,0.0,-0.98108,2e-05,3.01922]
[1778875649163,31.49,79068.46,0.0,-0.9813,2e-05,2.98975]
[1778875650172,31.49,79063.18,0.0,-0.98141,2e-05,2.97382]
[1778875653199,31.49,79071.89,0.0,-0.98123,2e-05,2.99879]
[1778875654202,31.49,79082.05,0.0,-0.981,2e-05,3.0302]
[1778875656283,31.49,79087.94,0.0,-0.98087,2e-05,3.04863]
[1778875659236,31.5,79091.13,0.0,-0.98079,2e-05,3.05875]
[1778875664272,31.5,79094.8,0.0,-0.98071,2e-05,3.07044]
[1778875665278,31.5,79100.39,0.0,-0.98058,2e-05,3.08793]
[1778875671320,31.5,79101.42,0.0,-0.98056,2e-05,3.09113]
[1778875674341,31.5,79111.01,0.0,-0.98034,2e-05,3.12132]
[1778875675349,31.5,79116.51,0.0,-0.98021,2e-05,3.1387]
[1778875677362,31.5,79119.0,0.0,-0.98015,2e-05,3.14644]
[1778875682398,31.49,79123.21,0.0,-0.98006,2e-05,3.15936]
[1778875687432,31.49,79122.68,0.0,-0.98007,2e-05,3.15731]
[1778875692470,31.49,79122.0,0.0,-0.98009,2e-05,3.15543]
[1778875697505,31.49,79118.52,0.0,-0.98016,2e-05,3.14468]
[1778875702540,31.5,79119.14,0.0,-0.98015,2e-05,3.14688]
[1778875706634,31.5,79124.5,0.0,-0.98002,2e-05,3.1641]
[1778875711603,31.5,79118.12,0.0,-0.98018,2e-05,3.1417]
[1778875715632,31.5,79112.83,0.0,-0.98031,2e-05,3.12497]
[1778875720667,31.5,79113.78,0.0,-0.98029,2e-05,3.12784]
[1778875725702,31.5,79113.78,0.0,-0.98029,2e-05,3.12769]
[1778875730736,31.49,79118.71,0.0,-0.98017,2e-05,3.14312]
[1778875735772,31.49,79122.74,0.0,-0.98008,2e-05,3.15564]
[1778875740806,31.49,79120.56,0.0,-0.98014,2e-05,3.14833]
[1778875742824,31.49,79108.38,0.0,-0.98042,2e-05,3.10969]
[1778875743827,31.49,79101.3,0.0,-0.98058,2e-05,3.08746]
[1778875748862,31.49,79092.95,0.0,-0.98077,2e-05,3.06159]
[1778875751894,31.49,79087.05,0.0,-0.9809,2e-05,3.04348]
[1778875756984,31.5,79092.19,0.0,-0.98078,2e-05,3.05989]
[1778875758933,31.5,79094.28,0.0,-0.98073,2e-05,3.06651]
[1778875763968,31.5,79094.85,0.0,-0.98072,2e-05,3.06849]
[1778875769003,31.5,79092.56,0.0,-0.98077,2e-05,3.06153]
[1778875775045,31.5,79091.64,0.0,-0.9808,2e-05,3.05663]
[1778875777125,31.5,79079.61,0.0,-0.98107,2e-05,3.01948]
[1778875780080,31.5,79079.16,0.0,-0.98108,2e-05,3.0184]
[1778875785117,31.5,79085.38,0.0,-0.98094,2e-05,3.03813]
[1778875790151,31.5,79082.21,0.0,-0.98101,2e-05,3.02878]
[1778875795185,31.5,79081.13,0.0,-0.98103,2e-05,3.02598]
[1778875800222,31.5,79082.39,0.0,-0.98099,2e-05,3.03037]
[1778875803245,31.5,79071.99,0.0,-0.98122,2e-05,2.99871]
[1778875806265,31.51,79077.58,0.0,-0.9811,2e-05,3.01636]
[1778875807347,31.51,79090.06,0.0,-0.98081,2e-05,3.05508]
[1778875809309,31.51,79095.01,0.0,-0.9807,2e-05,3.07063]
[1778875810298,31.51,79088.4,0.0,-0.98085,2e-05,3.05012]
[1778875815329,31.51,79086.29,0.0,-0.98089,2e-05,3.04404]
[1778875820370,31.51,79084.96,0.0,-0.98092,2e-05,3.04041]
[1778875825400,31.51,79085.07,0.0,-0.98091,2e-05,3.04125]
[1778875829428,31.51,79080.42,0.0,-0.98102,2e-05,3.02732]
[1778875833455,31.51,79074.58,0.0,-0.98116,2e-05,3.00763]
[1778875834463,31.51,79068.21,0.0,-0.9813,2e-05,2.9883]
[1778875839497,31.52,79067.18,0.0,-0.9813,2e-05,2.98799]
[1778875844533,31.53,79073.21,0.0,-0.98114,2e-05,3.00928]
[1778875846547,31.53,79078.45,0.0,-0.98102,2e-05,3.02577]
[1778875848561,31.53,79081.08,0.0,-0.98096,2e-05,3.03419]
[1778875853595,31.53,79084.13,0.0,-0.98089,2e-05,3.0443]
[1778875856618,31.53,79078.75,0.0,-0.98101,2e-05,3.02805]
[1778875860648,31.53,79073.29,0.0,-0.98113,2e-05,3.01185]
[1778875862659,31.53,79067.98,0.0,-0.98124,2e-05,2.99592]
[1778875866687,31.53,79062.3,0.0,-0.98136,2e-05,2.97933]
[1778875867773,31.53,79053.86,0.0,-0.98155,2e-05,2.95386]
[1778875869721,31.55,79061.09,0.0,-0.98135,2e-05,2.98024]
[1778875870716,31.55,79064.1,0.0,-0.98129,2e-05,2.98962]
[1778875875750,31.55,79068.26,0.0,-0.98119,2e-05,3.00325]
[1778875880786,31.55,79066.49,0.0,-0.98121,2e-05,3.00061]
[1778875885822,31.57,79066.39,0.0,-0.98117,2e-05,3.00507]
[1778875891864,31.57,79069.44,0.0,-0.98111,2e-05,3.01338]
[1778875896898,31.57,79072.39,0.0,-0.98104,2e-05,3.02348]
[1778875901934,31.57,79068.35,0.0,-0.98112,2e-05,3.01208]
[1778875905961,31.58,79062.73,0.0,-0.98124,2e-05,2.99568]
[1778875909989,31.58,79057.21,0.0,-0.98134,2e-05,2.98154]
[1778875912007,31.59,79051.04,0.0,-0.98144,2e-05,2.96717]
[1778875917038,31.6,79056.95,0.0,-0.98129,2e-05,2.98816]
[1778875922073,31.6,79061.33,0.0,-0.98119,2e-05,3.00252]
[1778875928192,31.61,79064.38,0.0,-0.98111,2e-05,3.01307]
[1778875934157,31.61,79068.71,0.0,-0.981,2e-05,3.0276]
[1778875939192,31.61,79071.23,0.0,-0.98094,2e-05,3.03638]
[1778875944237,31.61,79073.61,0.0,-0.98088,2e-05,3.04474]
[1778875948333,31.61,79082.47,0.0,-0.98067,2e-05,3.07302]
[1778875954311,31.62,79076.31,0.0,-0.98082,2e-05,3.05268]
[1778875957331,31.62,79084.37,0.0,-0.98063,2e-05,3.07829]
[1778875960352,31.62,79091.37,0.0,-0.98047,2e-05,3.10061]
[1778875965387,31.62,79088.63,0.0,-0.98053,2e-05,3.09257]
[1778875970423,31.62,79088.73,0.0,-0.98052,2e-05,3.09346]
[1778875976465,31.62,79088.12,0.0,-0.98053,2e-05,3.09215]
[1778875981500,31.62,79087.57,0.0,-0.98054,2e-05,3.09088]
[1778875986535,31.63,79087.66,0.0,-0.98053,2e-05,3.09156]
[1778875991572,31.63,79090.76,0.0,-0.98046,2e-05,3.10156]
[1778875996607,31.63,79089.52,0.0,-0.98049,2e-05,3.09792]
[1778876001641,31.63,79089.5,0.0,-0.98049,2e-05,3.09807]
[1778876006677,31.63,79088.64,0.0,-0.9805,2e-05,3.09557]
[1778876007685,31.63,79096.46,0.0,-0.98032,2e-05,3.12012]
[1778876008754,31.63,79101.61,0.0,-0.98021,2e-05,3.13635]
[1778876012719,31.63,79106.2,0.0,-0.98011,2e-05,3.14839]
[1778876017754,31.63,79106.13,0.0,-0.98012,2e-05,3.14781]
[1778876022790,31.63,79103.93,0.0,-0.98017,2e-05,3.14042]
[1778876027824,31.62,79100.75,0.0,-0.98025,2e-05,3.12993]
[1778876032858,31.62,79097.8,0.0,-0.98032,2e-05,3.12025]
[1778876037893,31.62,79093.77,0.0,-0.98042,2e-05,3.10721]
[1778876042928,31.62,79091.64,0.0,-0.98047,2e-05,3.10027]
[1778876044942,31.62,79085.46,0.0,-0.98061,2e-05,3.08085]
[1778876049034,31.62,79078.38,0.0,-0.98077,2e-05,3.05878]
[1778876050986,31.62,79077.52,0.0,-0.98079,2e-05,3.05616]
[1778876056020,31.62,79086.84,0.0,-0.98058,2e-05,3.08528]
[1778876061054,31.62,79088.55,0.0,-0.98054,2e-05,3.09053]
[1778876066090,31.62,79092.53,0.0,-0.98045,2e-05,3.10282]
[1778876072132,31.62,79091.71,0.0,-0.98048,2e-05,3.09768]
[1778876077168,31.62,79090.78,0.0,-0.98051,2e-05,3.0946]
[1778876082202,31.62,79089.39,0.0,-0.98054,2e-05,3.09009]
[1778876087237,31.62,79088.89,0.0,-0.98055,2e-05,3.08838]
[1778876094286,31.62,79088.32,0.0,-0.98057,2e-05,3.0864]
[1778876099384,31.62,79087.9,0.0,-0.98058,2e-05,3.08492]
[1778876105364,31.62,79086.6,0.0,-0.98061,2e-05,3.08067]
[1778876110399,31.62,79086.66,0.0,-0.98061,2e-05,3.08073]
[1778876116442,31.62,79086.67,0.0,-0.98061,2e-05,3.0806]
[1778876121476,31.62,79085.62,0.0,-0.98063,2e-05,3.0772]
[1778876126514,31.62,79086.12,0.0,-0.98062,2e-05,3.07863]
[1778876131547,31.62,79085.58,0.0,-0.98065,2e-05,3.07454]
[1778876136580,31.62,79085.99,0.0,-0.98064,2e-05,3.07571]
[1778876141615,31.62,79085.65,0.0,-0.98065,2e-05,3.07455]
[1778876149736,31.62,79085.75,0.0,-0.98065,2e-05,3.07469]
[1778876155714,31.62,79079.4,0.0,-0.98079,2e-05,3.05489]
[1778876160754,31.62,79076.1,0.0,-0.98087,2e-05,3.04481]
[1778876163775,31.62,79084.43,0.0,-0.98068,2e-05,3.07072]
[1778876164780,31.62,79090.23,0.0,-0.98055,2e-05,3.08879]
[1778876169879,31.62,79089.85,0.0,-0.98056,2e-05,3.0874]
[1778876175860,31.62,79086.91,0.0,-0.98063,2e-05,3.07795]
[1778876180896,31.62,79083.23,0.0,-0.98071,2e-05,3.06641]
[1778876185931,31.61,79082.84,0.0,-0.98072,2e-05,3.06512]
[1778876190972,31.61,79082.18,0.0,-0.98073,2e-05,3.06302]
[1778876192981,31.61,79074.53,0.0,-0.98092,2e-05,3.03707]
[1778876194994,31.62,79074.39,0.0,-0.98092,2e-05,3.03674]
[1778876200096,31.62,79075.0,0.0,-0.98091,2e-05,3.03895]
[1778876206071,31.62,79071.95,0.0,-0.98097,2e-05,3.02988]
[1778876211106,31.62,79072.4,0.0,-0.98096,2e-05,3.03168]
[1778876216141,31.62,79072.79,0.0,-0.98095,2e-05,3.03343]
[1778876221176,31.62,79073.34,0.0,-0.98093,2e-05,3.03559]
[1778876226212,31.62,79070.98,0.0,-0.98098,2e-05,3.0289]
[1778876230239,31.62,79078.34,0.0,-0.98081,2e-05,3.05203]
[1778876235343,31.62,79081.51,0.0,-0.98074,2e-05,3.06216]
[1778876241317,31.62,79081.92,0.0,-0.98073,2e-05,3.06377]
[1778876246351,31.62,79082.17,0.0,-0.98072,2e-05,3.06484]
[1778876250379,31.63,79087.31,0.0,-0.9806,2e-05,3.08103]
[1778876255484,31.63,79088.11,0.0,-0.98059,2e-05,3.08138]
[1778876261456,31.63,79088.49,0.0,-0.98058,2e-05,3.08273]
[1778876266494,31.63,79088.16,0.0,-0.98059,2e-05,3.08183]
[1778876272533,31.63,79087.45,0.0,-0.98061,2e-05,3.07979]
[1778876277569,31.63,79086.91,0.0,-0.98062,2e-05,3.07827]
[1778876282604,31.63,79086.85,0.0,-0.98062,2e-05,3.07825]
[1778876285697,31.63,79092.4,0.0,-0.98049,2e-05,3.0957]
[1778876286633,31.63,79092.4,0.0,-0.98049,2e-05,3.0957]
[1778876291668,31.63,79093.28,0.0,-0.98047,2e-05,3.0984]
[1778876298716,31.63,79091.86,0.0,-0.9805,2e-05,3.09389]
[1778876303751,31.63,79092.15,0.0,-0.9805,2e-05,3.09475]
[1778876307783,31.63,79100.68,0.0,-0.9803,2e-05,3.12146]
[1778876308790,31.63,79108.1,0.0,-0.98013,2e-05,3.14483]
[1778876309800,31.63,79117.03,0.0,-0.97992,2e-05,3.17309]
[1778876314918,31.62,79115.78,0.0,-0.97997,2e-05,3.16606]
[1778876319929,31.62,79117.12,0.0,-0.97994,2e-05,3.16968]
[1778876324960,31.62,79112.81,0.0,-0.98005,2e-05,3.1554]
[1778876329994,31.62,79114.01,0.0,-0.98002,2e-05,3.1587]
[1778876335035,31.62,79114.11,0.0,-0.98002,2e-05,3.15852]
[1778876340067,31.62,79112.25,0.0,-0.98007,2e-05,3.15213]
[1778876345102,31.62,79112.0,0.0,-0.98008,2e-05,3.15092]
[1778876350140,31.62,79106.88,0.0,-0.9802,2e-05,3.13429]
[1778876351145,31.62,79104.56,0.0,-0.98026,2e-05,3.12691]
[1778876356244,31.62,79102.46,0.0,-0.98031,2e-05,3.1201]
[1778876362221,31.62,79101.89,0.0,-0.98032,2e-05,3.1181]
[1778876367256,31.62,79101.69,0.0,-0.98033,2e-05,3.1173]
[1778876373299,31.61,79100.36,0.0,-0.98037,2e-05,3.11059]
[1778876376384,31.61,79094.31,0.0,-0.98051,2e-05,3.09151]
[1778876380349,31.61,79094.21,0.0,-0.98052,2e-05,3.09116]
[1778876382367,31.61,79094.56,0.0,-0.98051,2e-05,3.09223]
[1778876386454,31.61,79098.22,0.0,-0.98043,2e-05,3.10355]
[1778876392432,31.61,79089.63,0.0,-0.98062,2e-05,3.07645]
[1778876395453,31.61,79087.07,0.0,-0.98068,2e-05,3.06847]
[1778876400487,31.61,79085.43,0.0,-0.98072,2e-05,3.0634]
[1778876405522,31.61,79078.08,0.0,-0.98089,2e-05,3.04067]
[1778876411567,31.61,79074.96,0.0,-0.98095,2e-05,3.03139]
[1778876413578,31.61,79070.01,0.0,-0.98106,2e-05,3.01631]
[1778876416667,31.62,79064.02,0.0,-0.9812,2e-05,2.99821]
[1778876418613,31.62,79061.71,0.0,-0.98124,2e-05,2.99141]
[1778876422642,31.62,79059.92,0.0,-0.98128,2e-05,2.98659]
[1778876427679,31.62,79061.67,0.0,-0.98123,2e-05,2.99278]
[1778876433721,31.62,79064.89,0.0,-0.98117,2e-05,3.00142]
[1778876435733,31.62,79055.69,0.0,-0.98137,2e-05,2.97378]
[1778876436807,31.63,79043.76,0.0,-0.98161,2e-05,2.9406]
[1778876442782,31.65,79039.82,0.0,-0.98163,2e-05,2.93805]
[1778876447817,31.67,79037.85,0.0,-0.98162,2e-05,2.93849]
[1778876449832,31.68,79032.49,0.0,-0.9817,2e-05,2.92804]
[1778876454869,31.72,79029.37,0.0,-0.98167,2e-05,2.9321]
[1778876459904,31.72,79030.43,0.0,-0.98164,2e-05,2.93656]
[1778876464939,31.72,79035.96,0.0,-0.98151,2e-05,2.9544]
[1778876469976,31.72,79038.73,0.0,-0.98144,2e-05,2.96378]
[1778876472996,31.73,79033.4,0.0,-0.98155,2e-05,2.94832]
[1778876478032,31.73,79034.9,0.0,-0.98151,2e-05,2.95391]
[1778876483070,31.73,79033.78,0.0,-0.98153,2e-05,2.95156]
[1778876488102,31.73,79031.13,0.0,-0.98158,2e-05,2.94467]
[1778876493141,31.74,79030.24,0.0,-0.98159,2e-05,2.94215]
[1778876498175,31.76,79031.51,0.0,-0.98151,2e-05,2.95326]
[1778876503212,31.77,79031.8,0.0,-0.98145,2e-05,2.96137]
[1778876507298,31.79,79040.06,0.0,-0.98123,2e-05,2.99212]
[1778876512278,31.83,79043.24,0.0,-0.98101,2e-05,3.02105]
[1778876517369,31.85,79047.35,0.0,-0.98088,2e-05,3.03895]
[1778876523353,31.85,79047.2,0.0,-0.98087,2e-05,3.04127]
[1778876528391,31.85,79045.96,0.0,-0.98089,2e-05,3.03766]
[1778876531409,31.86,79052.9,0.0,-0.98074,2e-05,3.05911]
[1778876536445,31.85,79056.84,0.0,-0.98065,2e-05,3.07126]
[1778876541481,31.85,79059.63,0.0,-0.98058,2e-05,3.07973]
[1778876546516,31.85,79064.18,0.0,-0.98048,2e-05,3.09367]
[1778876551551,31.85,79067.63,0.0,-0.98042,2e-05,3.10188]
[1778876556585,31.85,79072.36,0.0,-0.98031,2e-05,3.11642]
[1778876561622,31.85,79074.04,0.0,-0.98028,2e-05,3.12142]
[1778876566659,31.85,79072.3,0.0,-0.98032,2e-05,3.11584]
[1778876567720,31.85,79079.28,0.0,-0.98016,2e-05,3.13767]
[1778876571695,31.85,79080.53,0.0,-0.98013,2e-05,3.14134]
[1778876576729,31.85,79082.83,0.0,-0.98008,2e-05,3.14817]
[1778876582772,31.85,79083.19,0.0,-0.98008,2e-05,3.14871]
[1778876587860,31.85,79083.56,0.0,-0.98007,2e-05,3.14931]
[1778876593848,31.85,79084.79,0.0,-0.98005,2e-05,3.15251]
[1778876598884,31.84,79087.79,0.0,-0.97998,2e-05,3.16138]
[1778876603920,31.84,79091.72,0.0,-0.9799,2e-05,3.17303]
[1778876610968,31.84,79090.35,0.0,-0.97994,2e-05,3.16758]
[1778876616002,31.84,79089.34,0.0,-0.97998,2e-05,3.16129]
[1778876621043,31.84,79088.66,0.0,-0.98,2e-05,3.15838]
[1778876626073,31.83,79088.55,0.0,-0.98001,2e-05,3.15726]
[1778876631107,31.83,79087.13,0.0,-0.98005,2e-05,3.152]
[1778876636142,31.83,79087.54,0.0,-0.98005,2e-05,3.1525]
[1778876641178,31.83,79091.15,0.0,-0.97997,2e-05,3.163]
[1778876643192,31.83,79084.77,0.0,-0.98012,2e-05,3.14251]
[1778876646213,31.83,79079.42,0.0,-0.98025,2e-05,3.12528]
[1778876648281,31.83,79072.49,0.0,-0.98041,2e-05,3.10334]
[1778876649234,31.83,79072.49,0.0,-0.98041,2e-05,3.10325]
[1778876654268,31.83,79077.21,0.0,-0.9803,2e-05,3.11765]
[1778876659304,31.82,79080.24,0.0,-0.98024,2e-05,3.12658]
[1778876663333,31.82,79077.06,0.0,-0.98031,2e-05,3.11626]
[1778876668424,31.82,79079.2,0.0,-0.98027,2e-05,3.12256]
[1778876674466,31.82,79077.33,0.0,-0.98033,2e-05,3.11391]
[1778876675473,31.82,79071.8,0.0,-0.98045,2e-05,3.09657]
[1778876676424,31.82,79071.8,0.0,-0.98045,2e-05,3.09654]
[1778876681461,31.82,79070.51,0.0,-0.98048,2e-05,3.09248]
[1778876686494,31.82,79072.87,0.0,-0.98043,2e-05,3.09978]
[1778876691530,31.82,79073.16,0.0,-0.98042,2e-05,3.10064]
[1778876697573,31.82,79071.57,0.0,-0.98046,2e-05,3.09572]
[1778876702607,31.82,79070.55,0.0,-0.98048,2e-05,3.09266]
[1778876707642,31.82,79072.27,0.0,-0.98044,2e-05,3.09816]
[1778876712677,31.82,79072.23,0.0,-0.98044,2e-05,3.09819]
[1778876717711,31.82,79072.96,0.0,-0.98042,2e-05,3.10065]
[1778876723753,31.82,79073.39,0.0,-0.98041,2e-05,3.10218]
[1778876729795,31.82,79067.46,0.0,-0.98055,2e-05,3.0839]
[1778876735893,31.82,79067.82,0.0,-0.98055,2e-05,3.08292]
[1778876742886,31.82,79068.18,0.0,-0.98054,2e-05,3.08416]
[1778876747923,31.82,79062.0,0.0,-0.98068,2e-05,3.06507]
[1778876752957,31.82,79057.85,0.0,-0.98077,2e-05,3.05238]
[1778876757992,31.82,79057.12,0.0,-0.98079,2e-05,3.05021]
[1778876763028,31.82,79054.84,0.0,-0.98084,2e-05,3.04323]
[1778876768063,31.82,79053.51,0.0,-0.98087,2e-05,3.03918]
[1778876774106,31.82,79051.98,0.0,-0.9809,2e-05,3.03458]
[1778876779140,31.82,79054.28,0.0,-0.98085,2e-05,3.04141]
[1778876785182,31.82,79055.81,0.0,-0.98082,2e-05,3.04592]
[1778876788204,31.82,79069.07,0.0,-0.98053,2e-05,3.0861]
[1778876790218,31.82,79073.85,0.0,-0.98043,2e-05,3.09982]
[1778876795253,31.82,79077.58,0.0,-0.98036,2e-05,3.10864]
[1778876800286,31.81,79079.38,0.0,-0.98033,2e-05,3.11255]
[1778876805327,31.81,79079.81,0.0,-0.98032,2e-05,3.11334]
[1778876810359,31.81,79078.14,0.0,-0.98037,2e-05,3.10761]
[1778876815393,31.81,79079.68,0.0,-0.98035,2e-05,3.11006]
[1778876820427,31.79,79080.78,0.0,-0.98036,2e-05,3.1086]
[1778876825464,31.78,79080.19,0.0,-0.98041,2e-05,3.10246]
[1778876831505,31.77,79079.97,0.0,-0.98044,2e-05,3.09724]
[1778876836595,31.76,79079.89,0.0,-0.98047,2e-05,3.09365]
[1778876842587,31.76,79075.45,0.0,-0.98058,2e-05,3.07899]
[1778876846665,31.76,79071.36,0.0,-0.98067,2e-05,3.06623]
[1778876852655,31.76,79071.36,0.0,-0.98069,2e-05,3.06403]
[1778876857690,31.76,79072.68,0.0,-0.98065,2e-05,3.06828]
[1778876860711,31.76,79067.9,0.0,-0.98076,2e-05,3.05363]
[1778876865747,31.76,79070.05,0.0,-0.98071,2e-05,3.06064]
[1778876870781,31.77,79073.06,0.0,-0.98064,2e-05,3.0703]
[1778876875816,31.77,79073.3,0.0,-0.98063,2e-05,3.07138]
[1778876880854,31.77,79075.06,0.0,-0.98059,2e-05,3.07722]
[1778876885887,31.77,79073.66,0.0,-0.98062,2e-05,3.07324]
[1778876890921,31.77,79073.9,0.0,-0.98061,2e-05,3.07446]
[1778876895957,31.77,79074.06,0.0,-0.9806,2e-05,3.07542]
[1778876900991,31.77,79077.19,0.0,-0.98053,2e-05,3.0856]
[1778876906027,31.77,79078.97,0.0,-0.98048,2e-05,3.09145]
[1778876911062,31.77,79078.49,0.0,-0.98051,2e-05,3.08796]
[1778876916096,31.77,79080.5,0.0,-0.98046,2e-05,3.09459]
[1778876921131,31.77,79080.89,0.0,-0.98045,2e-05,3.09619]
[1778876926166,31.78,79083.63,0.0,-0.98038,2e-05,3.10512]
[1778876931201,31.78,79082.68,0.0,-0.9804,2e-05,3.1025]
[1778876938251,31.78,79081.66,0.0,-0.98042,2e-05,3.09975]
[1778876942278,31.78,79085.86,0.0,-0.98032,2e-05,3.11306]
[1778876944292,31.78,79097.67,0.0,-0.98005,2e-05,3.15023]
[1778876949327,31.78,79096.0,0.0,-0.98009,2e-05,3.14467]
[1778876954362,31.78,79094.51,0.0,-0.98013,2e-05,3.13969]
[1778876959397,31.78,79091.31,0.0,-0.9802,2e-05,3.12932]
[1778876964432,31.77,79091.71,0.0,-0.9802,2e-05,3.13025]
[1778876967453,31.77,79098.42,0.0,-0.98005,2e-05,3.15018]
[1778876971482,31.77,79103.0,0.0,-0.97998,2e-05,3.15961]
[1778876976517,31.76,79104.71,0.0,-0.97994,2e-05,3.16426]
[1778876981551,31.76,79101.49,0.0,-0.98004,2e-05,3.15067]
[1778876986586,31.75,79103.74,0.0,-0.98001,2e-05,3.1556]
[1778876990614,31.74,79108.89,0.0,-0.9799,2e-05,3.16973]
[1778876995708,31.74,79122.77,0.0,-0.97958,2e-05,3.21324]
[1778877001691,31.74,79122.03,0.0,-0.97961,2e-05,3.20957]
[1778877003709,31.74,79127.37,0.0,-0.97948,2e-05,3.22632]
[1778877004715,31.73,79133.29,0.0,-0.97936,2e-05,3.24293]
[1778877005778,31.73,79140.64,0.0,-0.97921,2e-05,3.26396]
[1778877008752,31.71,79119.24,0.0,-0.97976,2e-05,3.18924]
[1778877009754,31.71,79091.14,0.0,-0.98042,2e-05,3.10009]
[1778877013780,31.71,79085.94,0.0,-0.98054,2e-05,3.08381]
[1778877017809,31.71,79093.97,0.0,-0.98035,2e-05,3.10883]
[1778877019822,31.71,79094.9,0.0,-0.98033,2e-05,3.11161]
[1778877023857,31.71,79089.13,0.0,-0.98047,2e-05,3.09326]
[1778877024860,31.71,79081.24,0.0,-0.98065,2e-05,3.06861]
[1778877025922,31.71,79080.68,0.0,-0.98066,2e-05,3.06685]
[1778877029895,31.71,79087.32,0.0,-0.98051,2e-05,3.08745]
[1778877033923,31.71,79092.98,0.0,-0.9804,2e-05,3.10262]
[1778877035992,31.71,79093.96,0.0,-0.98037,2e-05,3.10551]
[1778877041978,31.71,79094.68,0.0,-0.98036,2e-05,3.10722]
[1778877048029,31.71,79099.09,0.0,-0.98026,2e-05,3.12049]
[1778877053065,31.71,79103.16,0.0,-0.98017,2e-05,3.13283]
[1778877058104,31.71,79102.3,0.0,-0.9802,2e-05,3.12964]
[1778877063149,31.7,79105.69,0.0,-0.98012,2e-05,3.13991]
[1778877068185,31.7,79108.17,0.0,-0.98007,2e-05,3.14729]
[1778877074231,31.7,79109.5,0.0,-0.98004,2e-05,3.15095]
[1778877079267,31.7,79111.44,0.0,-0.98,2e-05,3.15658]
[1778877084303,31.7,79113.07,0.0,-0.97996,2e-05,3.16134]
[1778877089339,31.7,79115.57,0.0,-0.97991,2e-05,3.16887]
[1778877094374,31.7,79116.38,0.0,-0.97991,2e-05,3.16866]
[1778877096419,31.7,79127.1,0.0,-0.97965,2e-05,3.20277]
[1778877098401,31.7,79132.28,0.0,-0.97953,2e-05,3.2192]
[1778877099408,31.7,79134.27,0.0,-0.97949,2e-05,3.22545]
[1778877104443,31.69,79137.88,0.0,-0.97941,2e-05,3.23618]
[1778877105451,31.69,79142.97,0.0,-0.97929,2e-05,3.25248]
[1778877106488,31.69,79138.25,0.0,-0.9794,2e-05,3.23693]
[1778877108471,31.69,79132.28,0.0,-0.97955,2e-05,3.21718]
[1778877109478,31.69,79132.35,0.0,-0.97955,2e-05,3.21722]
[1778877116559,31.69,79134.83,0.0,-0.9795,2e-05,3.22394]
[1778877121562,31.69,79135.8,0.0,-0.97948,2e-05,3.22611]
[1778877126629,31.68,79136.35,0.0,-0.97948,2e-05,3.22691]
[1778877131633,31.68,79136.95,0.0,-0.97947,2e-05,3.22784]
[1778877136700,31.68,79135.14,0.0,-0.97952,2e-05,3.22097]
[1778877141703,31.68,79133.42,0.0,-0.97957,2e-05,3.21439]
[1778877146770,31.67,79131.72,0.0,-0.97962,2e-05,3.20789]
[1778877151771,31.67,79133.52,0.0,-0.9796,2e-05,3.21028]
[1778877156806,31.67,79131.4,0.0,-0.97966,2e-05,3.20236]
[1778877161842,31.67,79130.62,0.0,-0.97968,2e-05,3.19877]
[1778877165872,31.66,79119.44,0.0,-0.97995,2e-05,3.16216]
[1778877166912,31.66,79112.26,0.0,-0.98012,2e-05,3.1392]
[1778877167884,31.66,79112.26,0.0,-0.98012,2e-05,3.13909]
[1778877172918,31.66,79112.84,0.0,-0.98011,2e-05,3.1404]
[1778877177954,31.66,79113.4,0.0,-0.9801,2e-05,3.14172]
[1778877182990,31.66,79117.22,0.0,-0.98002,2e-05,3.15337]
[1778877188028,31.66,79118.42,0.0,-0.97999,2e-05,3.15669]
[1778877192053,31.66,79123.99,0.0,-0.97987,2e-05,3.17406]
[1778877194068,31.66,79128.78,0.0,-0.97975,2e-05,3.18913]
[1778877199103,31.66,79132.81,0.0,-0.97966,2e-05,3.20132]
[1778877202123,31.66,79138.76,0.0,-0.97953,2e-05,3.21996]
[1778877207193,31.65,79136.64,0.0,-0.97958,2e-05,3.21213]
[1778877212194,31.65,79136.22,0.0,-0.97961,2e-05,3.20753]
[1778877217263,31.65,79129.31,0.0,-0.97979,2e-05,3.18454]
[1778877219242,31.65,79125.85,0.0,-0.97987,2e-05,3.1732]
[1778877221257,31.65,79124.91,0.0,-0.97989,2e-05,3.17001]
[1778877223271,31.65,79114.81,0.0,-0.98013,2e-05,3.13772]
[1778877224278,31.65,79112.73,0.0,-0.98018,2e-05,3.1311]
[1778877229313,31.65,79114.41,0.0,-0.98014,2e-05,3.13628]
[1778877234347,31.65,79116.2,0.0,-0.9801,2e-05,3.14176]
[1778877239382,31.65,79116.47,0.0,-0.9801,2e-05,3.14239]
[1778877244418,31.65,79117.21,0.0,-0.98008,2e-05,3.1445]
[1778877249453,31.64,79117.32,0.0,-0.98008,2e-05,3.14455]
[1778877254489,31.64,79117.84,0.0,-0.98007,2e-05,3.14594]
[1778877259525,31.64,79119.84,0.0,-0.98003,2e-05,3.15202]
[1778877264559,31.64,79120.01,0.0,-0.98002,2e-05,3.15226]
[1778877269594,31.64,79119.88,0.0,-0.98003,2e-05,3.15155]
[1778877274629,31.64,79119.98,0.0,-0.98004,2e-05,3.14926]
[1778877279663,31.64,79119.55,0.0,-0.98005,2e-05,3.14763]
[1778877285706,31.64,79118.29,0.0,-0.98009,2e-05,3.14337]
[1778877290740,31.64,79118.72,0.0,-0.98008,2e-05,3.14453]
[1778877295776,31.64,79118.88,0.0,-0.98008,2e-05,3.14484]
[1778877300814,31.64,79118.93,0.0,-0.98008,2e-05,3.14481]
[1778877303834,31.64,79119.03,0.0,-0.98007,2e-05,3.14502]
[1778877305848,31.64,79119.35,0.0,-0.98007,2e-05,3.14596]
[1778877308869,31.64,79111.58,0.0,-0.98025,2e-05,3.12126]
[1778877309877,31.64,79106.23,0.0,-0.98037,2e-05,3.10441]
[1778877310883,31.64,79105.75,0.0,-0.98038,2e-05,3.10294]
[1778877315918,31.64,79107.73,0.0,-0.98034,2e-05,3.10933]
[1778877320953,31.64,79108.08,0.0,-0.98033,2e-05,3.11058]
[1778877325989,31.64,79095.7,0.0,-0.98061,2e-05,3.07193]
[1778877326995,31.64,79093.26,0.0,-0.98067,2e-05,3.06441]
[1778877332063,31.64,79097.59,0.0,-0.98058,2e-05,3.07606]
[1778877334045,31.64,79104.17,0.0,-0.98043,2e-05,3.09678]
[1778877335052,31.64,79105.27,0.0,-0.9804,2e-05,3.10024]
[1778877340087,31.64,79106.62,0.0,-0.98037,2e-05,3.10453]
[1778877345121,31.64,79109.95,0.0,-0.98029,2e-05,3.115]
[1778877350158,31.64,79111.18,0.0,-0.98026,2e-05,3.11885]
[1778877355197,31.64,79111.86,0.0,-0.98025,2e-05,3.12098]
[1778877359227,31.64,79106.7,0.0,-0.98037,2e-05,3.10471]
[1778877360233,31.64,79098.69,0.0,-0.98055,2e-05,3.07963]
[1778877361245,31.64,79097.02,0.0,-0.98059,2e-05,3.07448]
[1778877367283,31.64,79094.67,0.0,-0.98064,2e-05,3.0675]
[1778877372345,31.64,79087.93,0.0,-0.98079,2e-05,3.0468]
[1778877377352,31.64,79085.28,0.0,-0.98085,2e-05,3.03889]
[1778877382416,31.64,79082.71,0.0,-0.98091,2e-05,3.03121]
[1778877387424,31.64,79076.19,0.0,-0.98105,2e-05,3.01143]
[1778877392486,31.65,79072.87,0.0,-0.98114,2e-05,2.99937]
[1778877397493,31.65,79074.54,0.0,-0.9811,2e-05,3.00487]
[1778877402556,31.65,79070.96,0.0,-0.98117,2e-05,2.99423]
[1778877407563,31.65,79069.41,0.0,-0.98121,2e-05,2.98979]
[1778877412598,31.65,79067.33,0.0,-0.98125,2e-05,2.98373]
[1778877418651,31.65,79065.85,0.0,-0.98128,2e-05,2.97962]
[1778877425700,31.65,79064.14,0.0,-0.98132,2e-05,2.9748]
[1778877431766,31.65,79063.22,0.0,-0.98133,2e-05,2.97231]
[1778877438813,31.65,79061.76,0.0,-0.98136,2e-05,2.96824]
[1778877443849,31.65,79061.4,0.0,-0.98137,2e-05,2.96743]
[1778877448883,31.65,79060.64,0.0,-0.98138,2e-05,2.96542]
[1778877454925,31.65,79060.5,0.0,-0.9814,2e-05,2.96312]
[1778877459960,31.66,79060.35,0.0,-0.9814,2e-05,2.96298]
[1778877464996,31.66,79059.28,0.0,-0.98142,2e-05,2.96007]
[1778877470033,31.66,79058.84,0.0,-0.98143,2e-05,2.9591]
[1778877476075,31.66,79058.91,0.0,-0.98142,2e-05,2.95975]
[1778877481109,31.66,79059.08,0.0,-0.98142,2e-05,2.96064]
[1778877484130,31.66,79077.58,0.0,-0.981,2e-05,3.01736]
[1778877485137,31.66,79091.25,0.0,-0.98069,2e-05,3.05962]
[1778877486145,31.66,79092.31,0.0,-0.98067,2e-05,3.06284]
[1778877488160,31.66,79086.14,0.0,-0.98081,2e-05,3.04356]
[1778877489166,31.66,79083.88,0.0,-0.98086,2e-05,3.03654]
[1778877494203,31.66,79084.15,0.0,-0.98086,2e-05,3.03731]
[1778877499240,31.66,79085.96,0.0,-0.98081,2e-05,3.04287]
[1778877504272,31.66,79085.72,0.0,-0.98082,2e-05,3.04211]
[1778877509308,31.66,79084.28,0.0,-0.98085,2e-05,3.03764]
[1778877514342,31.66,79084.57,0.0,-0.98086,2e-05,3.03625]
[1778877516356,31.66,79091.83,0.0,-0.9807,2e-05,3.05876]
[1778877517362,31.66,79098.43,0.0,-0.98054,2e-05,3.0793]
[1778877518371,31.66,79097.54,0.0,-0.98057,2e-05,3.07647]
[1778877523405,31.66,79099.99,0.0,-0.98051,2e-05,3.08394]
[1778877528441,31.66,79104.22,0.0,-0.98041,2e-05,3.09704]
[1778877533476,31.66,79106.37,0.0,-0.98037,2e-05,3.10368]
[1778877538511,31.66,79108.87,0.0,-0.98031,2e-05,3.11145]
[1778877543551,31.66,79110.69,0.0,-0.98027,2e-05,3.11712]
[1778877548584,31.66,79110.29,0.0,-0.98028,2e-05,3.11583]
[1778877553622,31.66,79110.89,0.0,-0.98026,2e-05,3.11776]
[1778877558653,31.66,79103.01,0.0,-0.98044,2e-05,3.09305]
[1778877560666,31.66,79099.81,0.0,-0.98052,2e-05,3.08314]
[1778877565701,31.66,79096.27,0.0,-0.9806,2e-05,3.07238]
[1778877570736,31.66,79093.23,0.0,-0.98066,2e-05,3.06319]
[1778877575776,31.66,79091.03,0.0,-0.98072,2e-05,3.05438]
[1778877580806,31.66,79091.23,0.0,-0.98072,2e-05,3.05525]
[1778877585842,31.66,79089.03,0.0,-0.98077,2e-05,3.04863]
[1778877590878,31.66,79088.14,0.0,-0.98079,2e-05,3.04607]
[1778877597928,31.66,79086.62,0.0,-0.98082,2e-05,3.04162]
[1778877603971,31.66,79083.53,0.0,-0.98089,2e-05,3.03232]
[1778877609005,31.66,79083.85,0.0,-0.98088,2e-05,3.03351]
[1778877614041,31.66,79083.2,0.0,-0.98089,2e-05,3.03169]
[1778877619073,31.66,79083.72,0.0,-0.98088,2e-05,3.03345]
[1778877624113,31.66,79082.42,0.0,-0.98091,2e-05,3.02957]
[1778877631158,31.66,79082.09,0.0,-0.98093,2e-05,3.02646]
[1778877636193,31.66,79082.22,0.0,-0.98092,2e-05,3.02699]
[1778877641228,31.66,79082.1,0.0,-0.98092,2e-05,3.02673]
[1778877646262,31.67,79079.37,0.0,-0.98098,2e-05,3.01844]
[1778877651298,31.67,79079.04,0.0,-0.98099,2e-05,3.01758]
[1778877656333,31.67,79078.77,0.0,-0.981,2e-05,3.0169]
[1778877661373,31.67,79078.77,0.0,-0.98099,2e-05,3.01705]
[1778877666407,31.67,79078.94,0.0,-0.98099,2e-05,3.01772]
[1778877671445,31.67,79079.23,0.0,-0.98098,2e-05,3.01875]
[1778877676481,31.67,79078.29,0.0,-0.981,2e-05,3.01599]
[1778877679502,31.67,79069.07,0.0,-0.98121,2e-05,2.98784]
[1778877680508,31.67,79069.82,0.0,-0.98119,2e-05,2.99021]
[1778877683530,31.67,79063.54,0.0,-0.98133,2e-05,2.97132]
[1778877687557,31.67,79057.27,0.0,-0.98146,2e-05,2.95271]
[1778877688565,31.67,79051.79,0.0,-0.98158,2e-05,2.9363]
[1778877689571,31.67,79050.96,0.0,-0.9816,2e-05,2.93396]
[1778877692593,31.67,79059.4,0.0,-0.98142,2e-05,2.95773]
[1778877693605,31.67,79064.73,0.0,-0.98131,2e-05,2.97405]
[1778877694607,31.67,79068.05,0.0,-0.98123,2e-05,2.98429]
[1778877699641,31.67,79064.19,0.0,-0.98131,2e-05,2.97301]
[1778877704676,31.67,79064.57,0.0,-0.9813,2e-05,2.97473]
[1778877709711,31.68,79065.55,0.0,-0.98127,2e-05,2.97828]
[1778877714747,31.68,79064.55,0.0,-0.98129,2e-05,2.97577]
[1778877720791,31.68,79062.93,0.0,-0.98132,2e-05,2.9715]
[1778877725834,31.68,79061.61,0.0,-0.98135,2e-05,2.96805]
[1778877730859,31.68,79061.95,0.0,-0.98134,2e-05,2.96965]
[1778877735904,31.68,79061.65,0.0,-0.98134,2e-05,2.96928]
[1778877745974,31.69,79060.77,0.0,-0.98135,2e-05,2.96776]
[1778877752008,31.69,79060.32,0.0,-0.98137,2e-05,2.96476]
[1778877759055,31.69,79060.42,0.0,-0.98136,2e-05,2.96579]
[1778877765096,31.69,79060.28,0.0,-0.98136,2e-05,2.96597]
[1778877773153,31.69,79060.23,0.0,-0.98136,2e-05,2.96662]
[1778877781209,31.69,79059.97,0.0,-0.98136,2e-05,2.96661]
[1778877782244,31.69,79053.45,0.0,-0.9815,2e-05,2.94697]
[1778877784230,31.69,79054.18,0.0,-0.98148,2e-05,2.94942]
[1778877789265,31.7,79051.69,0.0,-0.98153,2e-05,2.94261]
[1778877794299,31.7,79051.8,0.0,-0.98152,2e-05,2.94365]
[1778877799334,31.7,79053.16,0.0,-0.98149,2e-05,2.94847]
[1778877802355,31.7,79049.81,0.0,-0.98156,2e-05,2.93882]
[1778877809404,31.7,79054.76,0.0,-0.98144,2e-05,2.95496]
[1778877814441,31.71,79058.65,0.0,-0.98136,2e-05,2.96537]
[1778877819476,31.71,79061.61,0.0,-0.98129,2e-05,2.97526]
[1778877824513,31.71,79064.07,0.0,-0.98123,2e-05,2.98366]
[1778877829546,31.71,79065.12,0.0,-0.9812,2e-05,2.98778]
[1778877834581,31.72,79067.2,0.0,-0.98115,2e-05,2.99506]
[1778877841630,31.72,79066.2,0.0,-0.98116,2e-05,2.99329]
[1778877846686,31.72,79063.84,0.0,-0.9812,2e-05,2.98707]
[1778877850694,31.72,79053.02,0.0,-0.98144,2e-05,2.95507]
[1778877851703,31.72,79044.32,0.0,-0.98163,2e-05,2.92913]
[1778877852707,31.72,79041.03,0.0,-0.98169,2e-05,2.91957]
[1778877857745,31.73,79043.45,0.0,-0.98163,2e-05,2.92838]
[1778877862780,31.73,79047.36,0.0,-0.98153,2e-05,2.94154]
[1778877867815,31.73,79049.88,0.0,-0.98147,2e-05,2.95048]
[1778877872850,31.74,79055.32,0.0,-0.98135,2e-05,2.96599]
[1778877877885,31.74,79055.95,0.0,-0.98133,2e-05,2.9692]
[1778877882921,31.74,79055.15,0.0,-0.98134,2e-05,2.96808]
[1778877887958,31.75,79052.57,0.0,-0.98139,2e-05,2.96156]
[1778877893998,31.75,79046.78,0.0,-0.9815,2e-05,2.94566]
[1778877899032,31.75,79046.8,0.0,-0.98149,2e-05,2.94711]
[1778877903062,31.76,79040.97,0.0,-0.98161,2e-05,2.9307]
[1778877908097,31.76,79037.34,0.0,-0.98168,2e-05,2.92133]
[1778877912127,31.76,79047.62,0.0,-0.98144,2e-05,2.95343]
[1778877913135,31.77,79047.62,0.0,-0.98144,2e-05,2.95395]
[1778877918168,31.77,79044.17,0.0,-0.98151,2e-05,2.94475]
[1778877923203,31.77,79032.89,0.0,-0.98174,2e-05,2.91212]
[1778877924210,31.77,79029.66,0.0,-0.98181,2e-05,2.90277]
[1778877929245,31.78,79026.12,0.0,-0.98188,2e-05,2.89374]
[1778877934280,31.78,79025.55,0.0,-0.98189,2e-05,2.89139]
[1778877939315,31.78,79024.68,0.0,-0.9819,2e-05,2.89039]
[1778877944350,31.79,79026.86,0.0,-0.98184,2e-05,2.89845]
[1778877950392,31.79,79026.52,0.0,-0.98183,2e-05,2.89929]
[1778877955427,31.8,79026.35,0.0,-0.98183,2e-05,2.90031]
[1778877960463,31.8,79026.71,0.0,-0.98181,2e-05,2.90291]
[1778877965497,31.8,79027.24,0.0,-0.98178,2e-05,2.906]
[1778877970532,31.81,79026.56,0.0,-0.98179,2e-05,2.90547]
[1778877973553,31.81,79019.62,0.0,-0.98193,2e-05,2.88575]
[1778877974562,31.81,79016.08,0.0,-0.98201,2e-05,2.8756]
[1778877979595,31.81,79014.46,0.0,-0.98203,2e-05,2.87248]
[1778877984631,31.82,79019.94,0.0,-0.9819,2e-05,2.89039]
[1778877989666,31.82,79022.04,0.0,-0.98184,2e-05,2.89816]
[1778877993692,31.83,79031.03,0.0,-0.98165,2e-05,2.92419]
[1778877995709,31.83,79037.51,0.0,-0.98151,2e-05,2.94386]
[1778877998729,31.83,79040.04,0.0,-0.98145,2e-05,2.95214]
[1778878003763,31.83,79047.56,0.0,-0.98127,2e-05,2.97588]
[1778878008799,31.83,79047.41,0.0,-0.98127,2e-05,2.97624]
[1778878013834,31.83,79046.59,0.0,-0.98128,2e-05,2.97454]
[1778878018870,31.84,79045.43,0.0,-0.9813,2e-05,2.97184]
[1778878023904,31.84,79044.46,0.0,-0.98132,2e-05,2.96972]
[1778878028940,31.84,79043.03,0.0,-0.98134,2e-05,2.96622]
[1778878033974,31.84,79042.06,0.0,-0.98136,2e-05,2.96412]
[1778878039010,31.84,79037.74,0.0,-0.98145,2e-05,2.95193]
[1778878040025,31.84,79026.54,0.0,-0.98169,2e-05,2.91854]
[1778878041027,31.85,79024.92,0.0,-0.98172,2e-05,2.91395]
[1778878047070,31.85,79027.73,0.0,-0.98165,2e-05,2.9238]
[1778878048092,31.85,79036.07,0.0,-0.98147,2e-05,2.94905]
[1778878050090,31.85,79040.29,0.0,-0.98137,2e-05,2.9622]
[1778878052104,31.85,79043.76,0.0,-0.98131,2e-05,2.97079]
[1778878057139,31.85,79048.88,0.0,-0.98119,2e-05,2.98721]
[1778878062175,31.86,79052.21,0.0,-0.98111,2e-05,2.9982]
[1778878067210,31.86,79056.87,0.0,-0.98099,2e-05,3.01327]
[1778878072245,31.86,79058.52,0.0,-0.98095,2e-05,3.01913]
[1778878077280,31.86,79056.78,0.0,-0.98098,2e-05,3.0146]
[1778878082315,31.86,79059.81,0.0,-0.98091,2e-05,3.02467]
[1778878087354,31.87,79061.97,0.0,-0.98086,2e-05,3.03207]
[1778878092389,31.87,79064.31,0.0,-0.9808,2e-05,3.04002]
[1778878097424,31.87,79066.4,0.0,-0.98075,2e-05,3.04721]
[1778878104473,31.87,79063.44,0.0,-0.9808,2e-05,3.03929]
[1778878107494,31.87,79071.48,0.0,-0.98062,2e-05,3.06452]
[1778878112529,31.87,79065.15,0.0,-0.98077,2e-05,3.04322]
[1778878113537,31.87,79060.06,0.0,-0.98089,2e-05,3.02771]
[1778878114543,31.88,79059.21,0.0,-0.9809,2e-05,3.02527]
[1778878119578,31.88,79060.5,0.0,-0.98087,2e-05,3.03003]
[1778878124614,31.88,79054.41,0.0,-0.981,2e-05,3.0122]
[1778878126633,31.88,79037.02,0.0,-0.98138,2e-05,2.9598]
[1778878127641,31.88,79020.66,0.0,-0.98174,2e-05,2.91106]
[1778878128654,31.88,79011.68,0.0,-0.98193,2e-05,2.88477]
[1778878130666,31.88,78998.71,0.0,-0.9822,2e-05,2.84738]
[1778878131669,31.88,78988.0,0.0,-0.98242,2e-05,2.81661]
[1778878132676,31.89,78985.58,0.0,-0.98247,2e-05,2.81007]
[1778878134690,31.89,78979.58,0.0,-0.98259,2e-05,2.79372]
[1778878137712,31.89,78972.43,0.0,-0.98272,2e-05,2.77468]
[1778878141754,31.9,78965.27,0.0,-0.98286,2e-05,2.75633]
[1778878142750,31.9,78959.22,0.0,-0.98297,2e-05,2.73966]
[1778878143757,31.9,78964.92,0.0,-0.98285,2e-05,2.75645]
[1778878144768,31.9,78967.28,0.0,-0.9828,2e-05,2.76373]
[1778878145794,31.9,78973.5,0.0,-0.98267,2e-05,2.78209]
[1778878147797,31.91,78976.11,0.0,-0.98261,2e-05,2.79061]
[1778878150818,31.91,78977.63,0.0,-0.98257,2e-05,2.79641]
[1778878155852,31.91,78979.66,0.0,-0.98251,2e-05,2.80455]
[1778878160890,31.92,78980.32,0.0,-0.98248,2e-05,2.80866]
[1778878162904,31.92,78988.43,0.0,-0.9823,2e-05,2.83304]
[1778878163910,31.92,78990.03,0.0,-0.98226,2e-05,2.83808]
[1778878168959,31.93,78987.78,0.0,-0.9823,2e-05,2.83333]
[1778878173981,31.93,78987.7,0.0,-0.9823,2e-05,2.83267]
[1778878179033,31.94,79000.21,0.0,-0.98202,2e-05,2.87099]
[1778878180027,31.94,79000.21,0.0,-0.98202,2e-05,2.87157]
[1778878185065,31.94,79003.6,0.0,-0.98194,2e-05,2.88262]
[1778878190097,31.94,79006.29,0.0,-0.98187,2e-05,2.89184]
[1778878193118,31.95,79014.7,0.0,-0.98168,2e-05,2.91751]
[1778878194126,31.95,79015.64,0.0,-0.98166,2e-05,2.92051]
[1778878199171,31.95,79009.03,0.0,-0.9818,2e-05,2.90189]
[1778878200167,31.95,79009.03,0.0,-0.9818,2e-05,2.90214]
[1778878204195,31.95,79005.13,0.0,-0.98187,2e-05,2.89162]
[1778878205203,31.95,79012.58,0.0,-0.98171,2e-05,2.91397]
[1778878206209,31.95,79010.4,0.0,-0.98176,2e-05,2.90773]
[1778878211245,31.96,79013.55,0.0,-0.98168,2e-05,2.91833]
[1778878216279,31.96,79017.22,0.0,-0.98159,2e-05,2.93043]
[1778878221315,31.96,79016.42,0.0,-0.9816,2e-05,2.92921]
[1778878226350,31.97,79017.62,0.0,-0.98156,2e-05,2.93397]
[1778878231385,31.97,79018.17,0.0,-0.98156,2e-05,2.93456]
[1778878232393,31.97,79024.02,0.0,-0.98143,2e-05,2.95232]
[1778878233400,31.97,79024.67,0.0,-0.98141,2e-05,2.95448]
[1778878237428,31.97,79018.26,0.0,-0.98155,2e-05,2.93618]
[1778878242468,31.97,79012.66,0.0,-0.98166,2e-05,2.92068]
[1778878245483,31.98,79006.97,0.0,-0.98178,2e-05,2.90452]
[1778878250519,31.98,79003.89,0.0,-0.98183,2e-05,2.89667]
[1778878255557,31.98,78997.37,0.0,-0.98196,2e-05,2.87868]
[1778878259594,31.98,78991.79,0.0,-0.98207,2e-05,2.86329]
[1778878262602,31.99,78997.07,0.0,-0.98196,2e-05,2.87954]
[1778878264617,31.99,78995.66,0.0,-0.98198,2e-05,2.87584]
[1778878266630,31.99,79002.72,0.0,-0.98183,2e-05,2.89709]
[1778878268645,31.99,79003.62,0.0,-0.98181,2e-05,2.90014]
[1778878273688,31.99,79002.35,0.0,-0.98183,2e-05,2.89751]
[1778878275697,31.99,79000.04,0.0,-0.98187,2e-05,2.89109]
[1778878280731,32.0,79003.11,0.0,-0.9818,2e-05,2.90122]
[1778878285767,31.99,79000.35,0.0,-0.98188,2e-05,2.89059]
[1778878286773,31.99,78996.03,0.0,-0.98197,2e-05,2.87722]
[1778878289804,31.98,79001.32,0.0,-0.98187,2e-05,2.89094]
[1778878292815,31.98,79003.9,0.0,-0.98185,2e-05,2.8944]
[1778878297850,31.97,79007.69,0.0,-0.98179,2e-05,2.90237]
[1778878299874,31.97,79011.45,0.0,-0.98172,2e-05,2.91218]
[1778878302885,31.96,79001.13,0.0,-0.98195,2e-05,2.87964]
[1778878303894,31.96,79000.46,0.0,-0.98197,2e-05,2.87704]
[1778878308927,31.95,79003.11,0.0,-0.98194,2e-05,2.88177]
[1778878311948,31.95,78997.59,0.0,-0.98207,2e-05,2.86372]
[1778878316983,31.94,78998.37,0.0,-0.98207,2e-05,2.86312]
[1778878320024,31.94,79001.5,0.0,-0.98202,2e-05,2.87053]
[1778878324033,31.93,79012.97,0.0,-0.98179,2e-05,2.90198]
[1778878325039,31.93,79012.99,0.0,-0.9818,2e-05,2.90139]
[1778878330105,31.92,79014.11,0.0,-0.9818,2e-05,2.90148]
[1778878335112,31.91,79015.5,0.0,-0.98179,2e-05,2.90235]
[1778878340175,31.91,79011.38,0.0,-0.9819,2e-05,2.88689]
[1778878346189,31.9,79008.95,0.0,-0.98198,2e-05,2.87586]
[1778878351224,31.89,79008.5,0.0,-0.98203,2e-05,2.86916]
[1778878356259,31.88,79006.88,0.0,-0.98209,2e-05,2.86123]
[1778878361295,31.87,79007.04,0.0,-0.98211,2e-05,2.85856]
[1778878366330,31.86,79004.87,0.0,-0.98218,2e-05,2.84909]
[1778878371364,31.86,79003.09,0.0,-0.98224,2e-05,2.84081]
[1778878376402,31.85,79002.2,0.0,-0.98228,2e-05,2.83519]
[1778878381435,31.84,79001.98,0.0,-0.9823,2e-05,2.83155]
[1778878386470,31.83,79000.8,0.0,-0.98235,2e-05,2.82514]
[1778878391505,31.83,79000.09,0.0,-0.98239,2e-05,2.82013]
[1778878396539,31.82,79000.06,0.0,-0.98241,2e-05,2.81713]
[1778878400601,31.81,79007.69,0.0,-0.98226,2e-05,2.83708]
[1778878402581,31.81,79009.84,0.0,-0.98223,2e-05,2.84218]
[1778878407619,31.8,79013.24,0.0,-0.98218,2e-05,2.84906]
[1778878410671,31.8,79018.48,0.0,-0.98208,2e-05,2.86262]
[1778878415676,31.79,79020.22,0.0,-0.98208,2e-05,2.86244]
[1778878420711,31.78,79022.34,0.0,-0.98206,2e-05,2.86567]
[1778878425745,31.78,79026.52,0.0,-0.98199,2e-05,2.87501]
[1778878430811,31.77,79029.39,0.0,-0.98195,2e-05,2.87992]
[1778878435816,31.76,79032.48,0.0,-0.98191,2e-05,2.88611]
[1778878439843,31.75,79037.94,0.0,-0.98181,2e-05,2.8999]
[1778878444880,31.75,79042.97,0.0,-0.98172,2e-05,2.91179]
[1778878448907,31.74,79050.07,0.0,-0.98159,2e-05,2.93052]
[1778878453943,31.73,79052.89,0.0,-0.98155,2e-05,2.93573]
[1778878458976,31.72,79056.26,0.0,-0.9815,2e-05,2.94263]
[1778878464014,31.72,79059.33,0.0,-0.98145,2e-05,2.94865]
[1778878469047,31.71,79062.61,0.0,-0.98141,2e-05,2.95532]
[1778878474082,31.7,79066.19,0.0,-0.98136,2e-05,2.96069]
[1778878479117,31.69,79067.39,0.0,-0.98136,2e-05,2.96113]
[1778878484152,31.68,79070.52,0.0,-0.98132,2e-05,2.96744]
[1778878489187,31.68,79069.48,0.0,-0.98136,2e-05,2.96109]
[1778878494226,31.67,79069.61,0.0,-0.98138,2e-05,2.95836]
[1778878501304,31.66,79067.85,0.0,-0.98145,2e-05,2.94873]
[1778878505302,31.65,79073.84,0.0,-0.98134,2e-05,2.96454]
[1778878506309,31.65,79073.38,0.0,-0.98135,2e-05,2.96253]
[1778878511374,31.64,79073.86,0.0,-0.98137,2e-05,2.96095]
[1778878517386,31.63,79073.82,0.0,-0.98139,2e-05,2.95722]
[1778878518394,31.63,79067.46,0.0,-0.98154,2e-05,2.93736]
[1778878519401,31.63,79063.63,0.0,-0.98163,2e-05,2.92525]
[1778878523428,31.63,79057.18,0.0,-0.98178,2e-05,2.90369]
[1778878525444,31.62,79052.4,0.0,-0.98189,2e-05,2.88837]
[1778878531514,31.62,79050.0,0.0,-0.98198,2e-05,2.87598]
[1778878536520,31.61,79048.98,0.0,-0.98202,2e-05,2.87044]
[1778878538534,31.61,79054.23,0.0,-0.98192,2e-05,2.88506]
[1778878540549,31.61,79061.9,0.0,-0.98176,2e-05,2.90695]
[1778878541584,31.6,79065.58,0.0,-0.98168,2e-05,2.91746]
[1778878546594,31.6,79066.97,0.0,-0.98167,2e-05,2.91883]
[1778878551666,31.59,79067.5,0.0,-0.98168,2e-05,2.91709]
[1778878557671,31.58,79064.23,0.0,-0.98178,2e-05,2.90456]
[1778878561737,31.58,79064.15,0.0,-0.98179,2e-05,2.90226]
[1778878562705,31.58,79064.15,0.0,-0.9818,2e-05,2.90175]
[1778878567740,31.57,79066.55,0.0,-0.98176,2e-05,2.90642]
[1778878572776,31.56,79067.74,0.0,-0.98175,2e-05,2.90749]
[1778878577811,31.56,79068.75,0.0,-0.98175,2e-05,2.90804]
[1778878582845,31.55,79069.7,0.0,-0.98175,2e-05,2.90843]
[1778878588889,31.54,79070.53,0.0,-0.98175,2e-05,2.90799]
[1778878593922,31.54,79070.91,0.0,-0.98177,2e-05,2.90449]
[1778878598963,31.53,79071.34,0.0,-0.98179,2e-05,2.90294]
[1778878603994,31.53,79072.04,0.0,-0.98179,2e-05,2.90269]
[1778878609027,31.52,79072.87,0.0,-0.98179,2e-05,2.90283]
[1778878614062,31.51,79072.75,0.0,-0.98181,2e-05,2.90012]
[1778878619098,31.51,79072.45,0.0,-0.98183,2e-05,2.8969]
[1778878624132,31.5,79072.7,0.0,-0.98184,2e-05,2.89534]
[1778878629168,31.5,79072.85,0.0,-0.98186,2e-05,2.8935]
[1778878635209,31.49,79070.5,0.0,-0.98193,2e-05,2.88378]
[1778878640244,31.49,79068.78,0.0,-0.98198,2e-05,2.87652]
[1778878646289,31.48,79072.95,0.0,-0.98191,2e-05,2.88642]
[1778878648300,31.48,79081.16,0.0,-0.98174,2e-05,2.91019]
[1778878653335,31.47,79079.47,0.0,-0.9818,2e-05,2.90053]
[1778878656356,31.47,79080.3,0.0,-0.9818,2e-05,2.90163]
[1778878661395,31.46,79081.19,0.0,-0.98179,2e-05,2.90195]
[1778878666433,31.46,79080.49,0.0,-0.98183,2e-05,2.89748]
[1778878671467,31.45,79079.44,0.0,-0.98187,2e-05,2.89196]
[1778878676502,31.44,79079.54,0.0,-0.98188,2e-05,2.88992]
[1778878682577,31.44,79075.86,0.0,-0.98198,2e-05,2.87614]
[1778878687579,31.43,79075.73,0.0,-0.982,2e-05,2.87355]
[1778878692647,31.43,79074.58,0.0,-0.98204,2e-05,2.86792]
[1778878697649,31.42,79062.16,0.0,-0.98232,2e-05,2.82892]
[1778878698656,31.42,79057.66,0.0,-0.98242,2e-05,2.81528]
[1778878702717,31.42,79065.53,0.0,-0.98227,2e-05,2.83714]
[1778878704698,31.42,79065.31,0.0,-0.98228,2e-05,2.83573]
[1778878709734,31.41,79064.12,0.0,-0.98232,2e-05,2.83022]
[1778878714768,31.41,79063.84,0.0,-0.98235,2e-05,2.82519]
[1778878716782,31.4,79070.3,0.0,-0.98222,2e-05,2.84348]
[1778878721818,31.4,79072.77,0.0,-0.98218,2e-05,2.84858]
[1778878726853,31.39,79074.53,0.0,-0.98216,2e-05,2.85156]
[1778878731890,31.39,79079.14,0.0,-0.98208,2e-05,2.86299]
[1778878736924,31.38,79077.19,0.0,-0.98214,2e-05,2.85476]
[1778878741958,31.37,79071.91,0.0,-0.98227,2e-05,2.83668]
[1778878747028,31.37,79070.64,0.0,-0.98231,2e-05,2.83061]
[1778878752032,31.36,79068.7,0.0,-0.98237,2e-05,2.82258]
[1778878757063,31.36,79067.85,0.0,-0.9824,2e-05,2.81779]
[1778878762102,31.35,79067.08,0.0,-0.98244,2e-05,2.81328]
[1778878767133,31.35,79062.86,0.0,-0.98254,2e-05,2.79864]
[1778878772169,31.34,79062.7,0.0,-0.98258,2e-05,2.79344]
[1778878777203,31.34,79063.42,0.0,-0.98258,2e-05,2.79345]
[1778878782238,31.33,79063.2,0.0,-0.9826,2e-05,2.7907]
[1778878788281,31.32,79061.2,0.0,-0.98266,2e-05,2.78238]
[1778878794323,31.32,79061.09,0.0,-0.98268,2e-05,2.77965]
[1778878799358,31.31,79060.37,0.0,-0.98271,2e-05,2.77559]
[1778878804428,31.31,79061.22,0.0,-0.9827,2e-05,2.77611]
[1778878809428,31.3,79060.78,0.0,-0.98273,2e-05,2.77251]
[1778878814497,31.3,79060.78,0.0,-0.98274,2e-05,2.77099]
[1778878820505,31.29,79060.8,0.0,-0.98276,2e-05,2.7688]
[1778878829603,31.28,79060.42,0.0,-0.98279,2e-05,2.76437]
[1778878834604,31.28,79060.42,0.0,-0.98282,2e-05,2.76041]
[1778878840645,31.27,79060.17,0.0,-0.98284,2e-05,2.75756]
[1778878845682,31.27,79060.58,0.0,-0.98284,2e-05,2.75701]
[1778878851758,31.27,79060.65,0.0,-0.98285,2e-05,2.75514]
[1778878856758,31.26,79060.75,0.0,-0.98286,2e-05,2.75373]
[1778878861828,31.26,79061.49,0.0,-0.98286,2e-05,2.75417]
[1778878866828,31.25,79061.1,0.0,-0.98288,2e-05,2.75133]
[1778878871898,31.25,79060.77,0.0,-0.9829,2e-05,2.74867]
[1778878876899,31.24,79063.58,0.0,-0.98285,2e-05,2.75513]
[1778878881968,31.24,79064.19,0.0,-0.98285,2e-05,2.75515]
[1778878887982,31.23,79067.41,0.0,-0.9828,2e-05,2.76243]
[1778878893009,31.23,79072.08,0.0,-0.98273,2e-05,2.77216]
[1778878898046,31.23,79073.12,0.0,-0.98272,2e-05,2.7734]
[1778878903081,31.22,79074.0,0.0,-0.98272,2e-05,2.7742]
[1778878905095,31.22,79079.08,0.0,-0.98261,2e-05,2.78841]
[1778878910131,31.21,79081.63,0.0,-0.98257,2e-05,2.79404]
[1778878915200,31.21,79081.69,0.0,-0.98259,2e-05,2.79231]
[1778878920201,31.21,79081.0,0.0,-0.9826,2e-05,2.78995]
[1778878927285,31.2,79083.83,0.0,-0.98256,2e-05,2.79568]
[1778878932286,31.2,79083.83,0.0,-0.98257,2e-05,2.79383]
[1778878937355,31.19,79083.35,0.0,-0.9826,2e-05,2.79023]
[1778878942357,31.19,79083.21,0.0,-0.98262,2e-05,2.78805]
[1778878947426,31.18,79086.25,0.0,-0.98257,2e-05,2.79526]
[1778878952427,31.18,79088.65,0.0,-0.98254,2e-05,2.79843]
[1778878957496,31.18,79088.94,0.0,-0.98255,2e-05,2.79758]
[1778878966524,31.17,79093.51,0.0,-0.98247,2e-05,2.80775]
[1778878967567,31.17,79103.33,0.0,-0.98226,2e-05,2.83695]
[1778878968539,31.17,79103.33,0.0,-0.98226,2e-05,2.83659]
[1778878971560,31.16,79105.55,0.0,-0.98222,2e-05,2.84205]
[1778878976595,31.16,79110.1,0.0,-0.98214,2e-05,2.85368]
[1778878979615,31.16,79116.88,0.0,-0.982,2e-05,2.87284]
[1778878987671,31.15,79118.2,0.0,-0.982,2e-05,2.87337]
[1778878992707,31.14,79119.57,0.0,-0.98198,2e-05,2.87538]
[1778878997741,31.15,79117.03,0.0,-0.98201,2e-05,2.87195]
[1778879002778,31.16,79115.48,0.0,-0.98202,2e-05,2.86985]
[1778879003820,31.16,79120.83,0.0,-0.98191,2e-05,2.88557]
[1778879005799,31.16,79123.39,0.0,-0.98186,2e-05,2.89244]
[1778879008820,31.15,79126.02,0.0,-0.98182,2e-05,2.89849]
[1778879013891,31.14,79105.52,0.0,-0.98229,2e-05,2.83209]
[1778879015876,31.14,79100.38,0.0,-0.98241,2e-05,2.81604]
[1778879020908,31.14,79100.16,0.0,-0.98243,2e-05,2.81394]
[1778879028963,31.13,79099.74,0.0,-0.98246,2e-05,2.80979]
[1778879034031,31.13,79099.12,0.0,-0.98248,2e-05,2.80614]
[1778879039034,31.12,79099.1,0.0,-0.9825,2e-05,2.80426]
[1778879044101,31.12,79098.8,0.0,-0.98252,2e-05,2.80155]
[1778879049103,31.12,79099.15,0.0,-0.98252,2e-05,2.80162]
[1778879051117,31.11,79105.84,0.0,-0.98238,2e-05,2.82073]
[1778879056161,31.11,79110.45,0.0,-0.98229,2e-05,2.83243]
[1778879059174,31.11,79116.63,0.0,-0.98217,2e-05,2.84968]
[1778879064241,31.1,79117.94,0.0,-0.98216,2e-05,2.85141]
[1778879069244,31.1,79118.28,0.0,-0.98217,2e-05,2.85023]
[1778879074313,31.09,79118.24,0.0,-0.9822,2e-05,2.84574]
[1778879079315,31.08,79117.25,0.0,-0.98223,2e-05,2.84064]
[1778879084383,31.09,79113.7,0.0,-0.98229,2e-05,2.83226]
[1778879090393,31.09,79114.51,0.0,-0.98229,2e-05,2.833]
[1778879095428,31.08,79109.72,0.0,-0.98241,2e-05,2.8166]
[1778879096435,31.08,79090.4,0.0,-0.98282,2e-05,2.75873]
[1778879097442,31.08,79079.77,0.0,-0.98305,2e-05,2.72771]
[1778879098452,31.08,79077.78,0.0,-0.98309,2e-05,2.72165]
[1778879099455,31.08,79076.4,0.0,-0.98312,2e-05,2.71742]
[1778879101502,31.08,79122.82,0.0,-0.98214,2e-05,2.85381]
[1778879103482,31.08,79120.22,0.0,-0.9822,2e-05,2.8458]
[1778879104490,31.06,79116.16,0.0,-0.98232,2e-05,2.82927]
[1778879105497,31.08,79052.29,0.0,-0.98362,2e-05,2.64743]
[1778879107511,31.09,79048.07,0.0,-0.98367,2e-05,2.64046]
[1778879112546,31.09,79051.63,0.0,-0.9836,2e-05,2.65002]
[1778879117582,31.09,79054.91,0.0,-0.98354,2e-05,2.6589]
[1778879122616,31.09,79055.93,0.0,-0.9835,2e-05,2.66445]
[1778879127651,31.11,79058.67,0.0,-0.9834,2e-05,2.6779]
[1778879132686,31.11,79061.42,0.0,-0.98336,2e-05,2.68387]
[1778879137725,31.11,79065.22,0.0,-0.98328,2e-05,2.69415]
[1778879142757,31.1,79068.21,0.0,-0.98323,2e-05,2.70213]
[1778879147791,31.1,79069.49,0.0,-0.98321,2e-05,2.70521]
[1778879152828,31.1,79067.74,0.0,-0.98325,2e-05,2.69953]
[1778879157862,31.1,79069.78,0.0,-0.98321,2e-05,2.70479]
[1778879162898,31.1,79070.22,0.0,-0.9832,2e-05,2.70543]
[1778879168942,31.1,79071.23,0.0,-0.98319,2e-05,2.70757]
[1778879173975,31.09,79070.99,0.0,-0.9832,2e-05,2.70624]
[1778879179010,31.09,79071.81,0.0,-0.98319,2e-05,2.70797]
[1778879185056,31.09,79070.55,0.0,-0.98322,2e-05,2.70361]
[1778879190090,31.09,79072.14,0.0,-0.98319,2e-05,2.70757]
[1778879195127,31.09,79072.38,0.0,-0.9832,2e-05,2.7055]
[1778879200161,31.09,79072.71,0.0,-0.9832,2e-05,2.70585]
[1778879205197,31.08,79074.24,0.0,-0.98317,2e-05,2.70966]
[1778879210231,31.08,79073.64,0.0,-0.98319,2e-05,2.70731]
[1778879215267,31.08,79073.94,0.0,-0.98319,2e-05,2.70757]
[1778879220304,31.08,79073.77,0.0,-0.98319,2e-05,2.70648]
[1778879227350,31.08,79073.94,0.0,-0.9832,2e-05,2.70614]
[1778879232423,31.08,79074.14,0.0,-0.9832,2e-05,2.70612]
[1778879238427,31.07,79077.15,0.0,-0.98314,2e-05,2.71409]
[1778879239434,31.07,79086.7,0.0,-0.98294,2e-05,2.74171]
[1778879240441,31.07,79088.43,0.0,-0.98291,2e-05,2.74657]
[1778879243463,31.07,79090.56,0.0,-0.98287,2e-05,2.75219]
[1778879246483,31.07,79095.91,0.0,-0.98276,2e-05,2.76719]
[1778879251518,31.07,79098.01,0.0,-0.98274,2e-05,2.76996]
[1778879256553,31.06,79095.8,0.0,-0.98279,2e-05,2.76224]
[1778879261589,31.06,79096.13,0.0,-0.98279,2e-05,2.762]
[1778879264610,31.06,79084.09,0.0,-0.98305,2e-05,2.72612]
[1778879266623,31.06,79079.28,0.0,-0.98315,2e-05,2.71175]
[1778879272704,31.06,79080.26,0.0,-0.98314,2e-05,2.7134]
[1778879278709,31.05,79081.64,0.0,-0.98312,2e-05,2.7163]
[1778879283743,31.05,79082.09,0.0,-0.98312,2e-05,2.71665]
[1778879289785,31.05,79083.65,0.0,-0.9831,2e-05,2.71998]
[1778879294822,31.05,79081.96,0.0,-0.98314,2e-05,2.71409]
[1778879300865,31.04,79081.91,0.0,-0.98315,2e-05,2.71279]
[1778879305899,31.04,79084.98,0.0,-0.98309,2e-05,2.72071]
[1778879311942,31.04,79085.89,0.0,-0.98309,2e-05,2.71996]
[1778879316976,31.03,79086.62,0.0,-0.98309,2e-05,2.72105]
[1778879322011,31.03,79089.13,0.0,-0.98304,2e-05,2.72735]
[1778879327047,31.03,79089.24,0.0,-0.98305,2e-05,2.72669]
[1778879332081,31.03,79091.59,0.0,-0.983,2e-05,2.73255]
[1778879337117,31.02,79089.21,0.0,-0.98306,2e-05,2.72464]
[1778879342152,31.02,79088.56,0.0,-0.98308,2e-05,2.72178]
[1778879348194,31.02,79088.01,0.0,-0.9831,2e-05,2.71898]
[1778879353270,31.02,79086.64,0.0,-0.98314,2e-05,2.714]
[1778879359270,31.01,79085.2,0.0,-0.98318,2e-05,2.70863]
[1778879364306,31.01,79084.38,0.0,-0.9832,2e-05,2.70526]
[1778879371355,31.01,79083.62,0.0,-0.98324,2e-05,2.69955]
[1778879376390,31.0,79083.01,0.0,-0.98326,2e-05,2.69682]
[1778879377399,31.0,79088.38,0.0,-0.98315,2e-05,2.71217]
[1778879378404,31.0,79095.04,0.0,-0.98301,2e-05,2.73132]
[1778879379411,31.0,79096.27,0.0,-0.98299,2e-05,2.73467]
[1778879384445,31.0,79101.26,0.0,-0.98289,2e-05,2.74804]
[1778879389480,31.0,79104.04,0.0,-0.98284,2e-05,2.75498]
[1778879394515,30.99,79106.58,0.0,-0.9828,2e-05,2.76128]
[1778879398543,30.99,79113.81,0.0,-0.98265,2e-05,2.78169]
[1778879403622,30.99,79115.41,0.0,-0.98262,2e-05,2.78516]
[1778879410628,30.98,79116.73,0.0,-0.98261,2e-05,2.78734]
[1778879415664,30.98,79117.63,0.0,-0.9826,2e-05,2.78879]
[1778879420698,30.98,79118.44,0.0,-0.98259,2e-05,2.78997]
[1778879425735,30.98,79119.33,0.0,-0.98258,2e-05,2.79139]
[1778879430768,30.97,79119.79,0.0,-0.98258,2e-05,2.79154]
[1778879435804,30.97,79121.94,0.0,-0.98255,2e-05,2.79453]
[1778879440838,30.97,79124.33,0.0,-0.98251,2e-05,2.80036]
[1778879445873,30.96,79124.63,0.0,-0.98252,2e-05,2.79991]
[1778879450910,30.96,79121.63,0.0,-0.98259,2e-05,2.78935]
[1778879455945,30.96,79121.1,0.0,-0.98261,2e-05,2.78646]
[1778879459972,30.95,79112.68,0.0,-0.9828,2e-05,2.76055]
[1778879461986,30.95,79110.9,0.0,-0.98284,2e-05,2.75488]
[1778879467021,30.95,79108.79,0.0,-0.98289,2e-05,2.74763]
[1778879472056,30.95,79106.67,0.0,-0.98294,2e-05,2.74039]
[1778879477093,30.94,79105.13,0.0,-0.98298,2e-05,2.73489]
[1778879482126,30.94,79105.27,0.0,-0.98299,2e-05,2.73431]
[1778879487163,30.94,79105.64,0.0,-0.98299,2e-05,2.73438]
[1778879492197,30.94,79104.07,0.0,-0.98304,2e-05,2.7266]
[1778879497235,30.93,79098.47,0.0,-0.98317,2e-05,2.70929]
[1778879499250,30.93,79095.62,0.0,-0.98323,2e-05,2.70069]
[1778879504362,30.93,79096.12,0.0,-0.98322,2e-05,2.70137]
[1778879510326,30.93,79097.67,0.0,-0.9832,2e-05,2.70494]
[1778879515361,30.93,79097.48,0.0,-0.98321,2e-05,2.70363]
[1778879520396,30.93,79094.59,0.0,-0.98327,2e-05,2.69451]
[1778879525432,30.92,79091.82,0.0,-0.98334,2e-05,2.68577]
[1778879534574,30.92,79084.56,0.0,-0.98349,2e-05,2.66362]
[1778879541545,30.92,79084.32,0.0,-0.98351,2e-05,2.66206]
[1778879549600,30.92,79083.66,0.0,-0.98351,2e-05,2.66152]
[1778879554714,30.92,79086.76,0.0,-0.98346,2e-05,2.66761]
[1778879556649,30.92,79100.32,0.0,-0.98318,2e-05,2.70649]
[1778879557656,30.92,79100.32,0.0,-0.98319,2e-05,2.70631]
[1778879563708,30.92,79101.77,0.0,-0.98316,2e-05,2.70935]
[1778879569752,30.91,79104.26,0.0,-0.98312,2e-05,2.71537]
[1778879574857,30.91,79106.48,0.0,-0.98308,2e-05,2.72079]
[1778879580828,30.91,79108.91,0.0,-0.98304,2e-05,2.72661]
[1778879581835,30.91,79115.21,0.0,-0.98291,2e-05,2.74485]
[1778879582842,30.91,79121.88,0.0,-0.98277,2e-05,2.76425]
[1778879584927,30.9,79122.71,0.0,-0.98276,2e-05,2.76613]
[1778879587876,30.9,79130.97,0.0,-0.98259,2e-05,2.78974]
[1778879588883,30.9,79133.15,0.0,-0.98254,2e-05,2.7959]
[1778879593918,30.9,79134.7,0.0,-0.98252,2e-05,2.79882]
[1778879598956,30.89,79133.1,0.0,-0.98257,2e-05,2.7923]
[1778879603990,30.89,79132.48,0.0,-0.98259,2e-05,2.78873]
[1778879612048,30.88,79134.85,0.0,-0.98257,2e-05,2.79165]
[1778879617082,30.88,79131.58,0.0,-0.98265,2e-05,2.77987]
[1778879622117,30.87,79131.1,0.0,-0.98268,2e-05,2.77676]
[1778879627152,30.87,79115.66,0.0,-0.98302,2e-05,2.72962]
[1778879628159,30.87,79114.46,0.0,-0.98304,2e-05,2.72586]
[1778879633194,30.87,79117.71,0.0,-0.98298,2e-05,2.73411]
[1778879638229,30.86,79119.36,0.0,-0.98296,2e-05,2.73761]
[1778879643264,30.86,79119.79,0.0,-0.98296,2e-05,2.73752]
[1778879648300,30.86,79121.72,0.0,-0.98293,2e-05,2.74184]
[1778879651320,30.85,79127.28,0.0,-0.98282,2e-05,2.75736]
[1778879656355,30.85,79129.46,0.0,-0.98278,2e-05,2.7623]
[1778879661390,30.85,79127.66,0.0,-0.98283,2e-05,2.75548]
[1778879667439,30.84,79127.45,0.0,-0.98285,2e-05,2.75313]
[1778879673479,30.84,79125.85,0.0,-0.98291,2e-05,2.74459]
[1778879678516,30.84,79123.2,0.0,-0.98297,2e-05,2.73551]
[1778879685630,30.83,79123.13,0.0,-0.98298,2e-05,2.73447]
[1778879692615,30.83,79123.3,0.0,-0.98298,2e-05,2.73417]
[1778879699664,30.84,79123.36,0.0,-0.98296,2e-05,2.73786]
[1778879704700,30.85,79123.55,0.0,-0.98293,2e-05,2.74153]
[1778879705774,30.85,79115.55,0.0,-0.98309,2e-05,2.7187]
[1778879707721,30.85,79111.75,0.0,-0.98316,2e-05,2.70889]
[1778879710742,30.85,79108.85,0.0,-0.98323,2e-05,2.69991]
[1778879715844,30.85,79108.78,0.0,-0.98324,2e-05,2.69882]
[1778879721819,30.85,79111.49,0.0,-0.98319,2e-05,2.70556]
[1778879726854,30.84,79115.51,0.0,-0.98311,2e-05,2.71625]
[1778879728868,30.84,79121.64,0.0,-0.98299,2e-05,2.73375]
[1778879730881,30.84,79125.64,0.0,-0.9829,2e-05,2.74499]
[1778879735986,30.84,79126.8,0.0,-0.9829,2e-05,2.7449]
[1778879741958,30.83,79126.42,0.0,-0.98292,2e-05,2.74219]
[1778879746995,30.83,79126.15,0.0,-0.98294,2e-05,2.7401]
[1778879752031,30.83,79126.27,0.0,-0.98294,2e-05,2.73916]
[1778879757065,30.82,79125.93,0.0,-0.98296,2e-05,2.73689]
[1778879760087,30.82,79126.81,0.0,-0.98295,2e-05,2.7387]
[1778879762101,30.82,79126.87,0.0,-0.98295,2e-05,2.73837]
[1778879767136,30.83,79126.16,0.0,-0.98295,2e-05,2.73843]
[1778879773178,30.84,79126.41,0.0,-0.98292,2e-05,2.74273]
[1778879778213,30.84,79126.48,0.0,-0.9829,2e-05,2.74587]
[1778879786336,30.84,79125.68,0.0,-0.98291,2e-05,2.74361]
[1778879792311,30.85,79124.97,0.0,-0.98292,2e-05,2.74201]
[1778879797346,30.86,79126.99,0.0,-0.98286,2e-05,2.75089]
[1778879802382,30.86,79126.84,0.0,-0.98286,2e-05,2.74988]
[1778879807416,30.85,79125.0,0.0,-0.98291,2e-05,2.74308]
[1778879812451,30.85,79125.29,0.0,-0.98292,2e-05,2.74257]
[1778879817486,30.85,79125.53,0.0,-0.98292,2e-05,2.74193]
[1778879822521,30.84,79125.1,0.0,-0.98294,2e-05,2.73934]
[1778879827556,30.84,79124.97,0.0,-0.98295,2e-05,2.73762]
[1778879832596,30.84,79127.44,0.0,-0.98291,2e-05,2.7435]
[1778879837629,30.83,79125.38,0.0,-0.98296,2e-05,2.73601]
[1778879840651,30.83,79120.93,0.0,-0.98306,2e-05,2.72218]
[1778879846758,30.83,79121.68,0.0,-0.98306,2e-05,2.72287]
[1778879854750,30.82,79121.69,0.0,-0.98309,2e-05,2.71873]
[1778879866898,30.81,79122.48,0.0,-0.98309,2e-05,2.71807]
[1778879872874,30.81,79122.52,0.0,-0.9831,2e-05,2.71672]
[1778879877911,30.81,79122.49,0.0,-0.98311,2e-05,2.71542]
[1778879882944,30.8,79122.61,0.0,-0.98312,2e-05,2.71458]
[1778879887980,30.8,79122.76,0.0,-0.98312,2e-05,2.71383]
[1778879893015,30.8,79122.79,0.0,-0.98313,2e-05,2.71274]
[1778879898050,30.8,79127.71,0.0,-0.98304,2e-05,2.7259]
[1778879903085,30.79,79127.8,0.0,-0.98304,2e-05,2.72488]
[1778879908120,30.79,79126.74,0.0,-0.98307,2e-05,2.72048]
[1778879913160,30.79,79125.22,0.0,-0.98313,2e-05,2.71263]
[1778879918196,30.78,79123.81,0.0,-0.98317,2e-05,2.70737]
[1778879923233,30.79,79125.64,0.0,-0.98312,2e-05,2.71414]
[1778879928266,30.79,79125.3,0.0,-0.9831,2e-05,2.71628]
[1778879933300,30.8,79125.57,0.0,-0.98307,2e-05,2.72018]
[1778879938335,30.81,79125.07,0.0,-0.98306,2e-05,2.72182]
[1778879943370,30.82,79124.45,0.0,-0.98305,2e-05,2.72311]
[1778879949412,30.83,79124.63,0.0,-0.98302,2e-05,2.72796]
[1778879956461,30.84,79124.46,0.0,-0.98299,2e-05,2.73173]
[1778879961496,30.85,79121.31,0.0,-0.98303,2e-05,2.72556]
[1778879966531,30.85,79124.66,0.0,-0.98294,2e-05,2.73842]
[1778879971571,30.86,79124.24,0.0,-0.98294,2e-05,2.73801]
[1778879976602,30.87,79124.53,0.0,-0.98291,2e-05,2.74185]
[1778879981637,30.88,79124.83,0.0,-0.98289,2e-05,2.74568]
[1778879986672,30.88,79125.13,0.0,-0.98286,2e-05,2.74947]
[1778879994728,30.89,79124.76,0.0,-0.98283,2e-05,2.75297]
[1778879999763,30.9,79127.74,0.0,-0.98275,2e-05,2.7646]
[1778880004798,30.91,79128.44,0.0,-0.98271,2e-05,2.77004]
[1778880009833,30.92,79130.47,0.0,-0.98265,2e-05,2.77828]
[1778880013862,30.92,79124.76,0.0,-0.98275,2e-05,2.76359]
[1778880018898,30.93,79120.04,0.0,-0.98283,2e-05,2.75252]
[1778880023932,30.94,79117.63,0.0,-0.98286,2e-05,2.74835]
[1778880029980,30.94,79113.76,0.0,-0.98292,2e-05,2.74057]
[1778880030981,30.95,79093.92,0.0,-0.98333,2e-05,2.68414]
[1778880031992,30.95,79073.07,0.0,-0.98376,2e-05,2.62241]
[1778880032999,30.95,79074.95,0.0,-0.98372,2e-05,2.62929]
[1778880038096,30.96,79078.86,0.0,-0.98361,2e-05,2.64346]
[1778880043110,30.97,79079.34,0.0,-0.98357,2e-05,2.64932]
[1778880048171,30.98,79077.14,0.0,-0.98359,2e-05,2.64606]
[1778880053182,30.99,79076.93,0.0,-0.98357,2e-05,2.64921]
[1778880058246,31.0,79078.36,0.0,-0.98352,2e-05,2.657]
[1778880063251,31.01,79077.72,0.0,-0.9835,2e-05,2.65885]
[1778880066276,31.01,79071.04,0.0,-0.98362,2e-05,2.6419]
[1778880070306,31.02,79067.21,0.0,-0.98368,2e-05,2.63337]
[1778880074333,31.03,79062.97,0.0,-0.98374,2e-05,2.62527]
[1778880079367,31.04,79062.63,0.0,-0.98373,2e-05,2.62755]
[1778880084402,31.05,79064.79,0.0,-0.98365,2e-05,2.63766]
[1778880089437,31.06,79065.64,0.0,-0.98361,2e-05,2.64402]
[1778880094472,31.06,79067.2,0.0,-0.98357,2e-05,2.64942]
[1778880099507,31.07,79067.94,0.0,-0.98352,2e-05,2.65544]
[1778880106558,31.09,79068.57,0.0,-0.98347,2e-05,2.6626]
[1778880111588,31.1,79070.26,0.0,-0.98341,2e-05,2.67042]
[1778880116626,31.1,79072.16,0.0,-0.98335,2e-05,2.67965]
[1778880122669,31.12,79071.75,0.0,-0.98332,2e-05,2.68295]
[1778880128738,31.13,79072.39,0.0,-0.98328,2e-05,2.68921]
[1778880133751,31.14,79073.35,0.0,-0.98323,2e-05,2.69561]
[1778880134758,31.14,79082.05,0.0,-0.98305,2e-05,2.72146]
[1778880135766,31.14,79082.9,0.0,-0.98302,2e-05,2.7246]
[1778880141808,31.15,79081.97,0.0,-0.98301,2e-05,2.72587]
[1778880147851,31.15,79081.58,0.0,-0.98301,2e-05,2.72604]
[1778880152888,31.15,79081.41,0.0,-0.98303,2e-05,2.72315]
[1778880157919,31.16,79080.13,0.0,-0.98304,2e-05,2.72157]
[1778880162955,31.16,79078.52,0.0,-0.98306,2e-05,2.71833]
[1778880167991,31.17,79076.73,0.0,-0.98308,2e-05,2.71625]
[1778880177059,31.17,79073.82,0.0,-0.98313,2e-05,2.70919]
[1778880182094,31.17,79073.02,0.0,-0.98315,2e-05,2.70574]
[1778880187130,31.17,79071.14,0.0,-0.9832,2e-05,2.69915]
[1778880192164,31.16,79069.82,0.0,-0.98324,2e-05,2.69418]
[1778880197199,31.16,79068.1,0.0,-0.98328,2e-05,2.68807]
[1778880202234,31.16,79067.28,0.0,-0.98331,2e-05,2.68457]
[1778880207269,31.16,79065.81,0.0,-0.98335,2e-05,2.67922]
[1778880213311,31.15,79064.67,0.0,-0.98339,2e-05,2.67249]
[1778880219353,31.15,79064.08,0.0,-0.98341,2e-05,2.66951]
[1778880225413,31.15,79063.43,0.0,-0.98344,2e-05,2.66637]
[1778880230430,31.14,79063.07,0.0,-0.98345,2e-05,2.66427]
[1778880235485,31.14,79062.65,0.0,-0.98347,2e-05,2.66201]
[1778880240501,31.14,79062.28,0.0,-0.98348,2e-05,2.6599]
[1778880245556,31.14,79061.44,0.0,-0.9835,2e-05,2.65815]
[1778880250570,31.14,79063.39,0.0,-0.98346,2e-05,2.66271]
[1778880255626,31.13,79066.08,0.0,-0.98341,2e-05,2.66943]
[1778880260640,31.13,79067.73,0.0,-0.98339,2e-05,2.67322]
[1778880265696,31.13,79070.07,0.0,-0.98334,2e-05,2.67987]
[1778880270731,31.14,79071.64,0.0,-0.98328,2e-05,2.68774]
[1778880275745,31.15,79072.99,0.0,-0.98325,2e-05,2.6918]
[1778880280781,31.15,79074.1,0.0,-0.9832,2e-05,2.69834]
[1778880285815,31.16,79075.17,0.0,-0.98316,2e-05,2.70474]
[1778880290850,31.17,79076.02,0.0,-0.98312,2e-05,2.71049]
[1778880295885,31.18,79076.54,0.0,-0.98308,2e-05,2.71526]
[1778880300921,31.19,79077.75,0.0,-0.98303,2e-05,2.72201]
[1778880305957,31.19,79080.26,0.0,-0.98296,2e-05,2.73157]
[1778880310992,31.2,79079.98,0.0,-0.98295,2e-05,2.73384]
[1778880316027,31.21,79080.57,0.0,-0.98291,2e-05,2.73862]
[1778880321063,31.21,79076.62,0.0,-0.98298,2e-05,2.72851]
[1778880326096,31.21,79073.08,0.0,-0.98307,2e-05,2.71716]
[1778880332168,31.21,79069.65,0.0,-0.98316,2e-05,2.70397]
[1778880340195,31.2,79069.65,0.0,-0.98317,2e-05,2.70251]
[1778880350265,31.2,79071.49,0.0,-0.98314,2e-05,2.70604]
[1778880355300,31.2,79072.05,0.0,-0.98314,2e-05,2.70679]
[1778880360335,31.19,79072.6,0.0,-0.98313,2e-05,2.70752]
[1778880366376,31.19,79072.46,0.0,-0.98314,2e-05,2.70611]
[1778880372450,31.19,79073.4,0.0,-0.98313,2e-05,2.70783]
[1778880377457,31.2,79073.51,0.0,-0.9831,2e-05,2.71157]
[1778880382520,31.21,79073.71,0.0,-0.98308,2e-05,2.71555]
[1778880387524,31.21,79074.05,0.0,-0.98304,2e-05,2.71991]
[1778880392590,31.22,79084.9,0.0,-0.9828,2e-05,2.75257]
[1778880394573,31.23,79085.78,0.0,-0.98278,2e-05,2.75638]
[1778880399610,31.23,79087.91,0.0,-0.98271,2e-05,2.76564]
[1778880407665,31.23,79091.19,0.0,-0.98264,2e-05,2.77568]
[1778880412730,31.24,79086.82,0.0,-0.98271,2e-05,2.76579]
[1778880420764,31.25,79084.63,0.0,-0.98272,2e-05,2.76397]
[1778880425797,31.26,79081.33,0.0,-0.98277,2e-05,2.75714]
[1778880430832,31.27,79079.74,0.0,-0.98278,2e-05,2.75527]
[1778880435867,31.28,79075.74,0.0,-0.98284,2e-05,2.74688]
[1778880440902,31.28,79073.7,0.0,-0.98287,2e-05,2.74363]
[1778880445948,31.29,79071.46,0.0,-0.9829,2e-05,2.73976]
[1778880451989,31.3,79069.77,0.0,-0.98292,2e-05,2.73583]
[1778880453010,31.3,79076.07,0.0,-0.98278,2e-05,2.75467]
[1778880457025,31.3,79080.67,0.0,-0.98267,2e-05,2.7701]
[1778880461053,31.31,79086.63,0.0,-0.98253,2e-05,2.78954]
[1778880465081,31.31,79091.86,0.0,-0.98241,2e-05,2.80688]
[1778880469109,31.31,79097.38,0.0,-0.9823,2e-05,2.8217]
[1778880474144,31.3,79098.95,0.0,-0.98228,2e-05,2.82443]
[1778880479179,31.3,79101.35,0.0,-0.98224,2e-05,2.82967]
[1778880484214,31.29,79102.95,0.0,-0.98222,2e-05,2.83255]
[1778880492270,31.29,79104.6,0.0,-0.98221,2e-05,2.83451]
[1778880497306,31.28,79106.6,0.0,-0.98218,2e-05,2.83864]
[1778880502340,31.28,79107.13,0.0,-0.98218,2e-05,2.8384]
[1778880508383,31.27,79107.67,0.0,-0.98218,2e-05,2.83785]
[1778880513430,31.27,79107.98,0.0,-0.9822,2e-05,2.83479]
[1778880518452,31.26,79108.62,0.0,-0.9822,2e-05,2.83495]
[1778880523500,31.26,79110.6,0.0,-0.98217,2e-05,2.83912]
[1778880528522,31.26,79109.8,0.0,-0.9822,2e-05,2.83499]
[1778880533570,31.25,79111.62,0.0,-0.98217,2e-05,2.8387]
[1778880538597,31.25,79113.31,0.0,-0.98215,2e-05,2.84201]
[1778880543639,31.24,79112.36,0.0,-0.98218,2e-05,2.83744]
[1778880548662,31.24,79112.01,0.0,-0.9822,2e-05,2.83469]
[1778880553712,31.23,79112.69,0.0,-0.9822,2e-05,2.83503]
[1778880558732,31.23,79112.32,0.0,-0.98222,2e-05,2.83224]
[1778880563782,31.23,79111.7,0.0,-0.98225,2e-05,2.82874]
[1778880568802,31.22,79109.13,0.0,-0.98231,2e-05,2.8195]
[1778880573853,31.22,79105.92,0.0,-0.9824,2e-05,2.80795]
[1778880577866,31.23,79101.85,0.0,-0.98247,2e-05,2.7982]
[1778880582900,31.24,79099.96,0.0,-0.98249,2e-05,2.79555]
[1778880583925,31.24,79093.83,0.0,-0.98261,2e-05,2.77806]
[1778880587937,31.24,79089.32,0.0,-0.98269,2e-05,2.76722]
[1778880590958,31.25,79086.44,0.0,-0.98274,2e-05,2.76063]
[1778880595992,31.26,79085.23,0.0,-0.98274,2e-05,2.76021]
[1778880601031,31.26,79084.16,0.0,-0.98274,2e-05,2.76018]
[1778880606072,31.27,79082.69,0.0,-0.98274,2e-05,2.75958]
[1778880611103,31.28,79081.47,0.0,-0.98275,2e-05,2.75908]
[1778880616137,31.29,79081.18,0.0,-0.98273,2e-05,2.76127]
[1778880621172,31.3,79081.1,0.0,-0.98271,2e-05,2.76403]
[1778880623186,31.3,79074.72,0.0,-0.98284,2e-05,2.7466]
[1778880624211,31.3,79069.22,0.0,-0.98295,2e-05,2.73126]
[1778880626208,31.3,79068.96,0.0,-0.98294,2e-05,2.73178]
[1778880630235,31.31,79062.38,0.0,-0.98306,2e-05,2.71529]
[1778880632249,31.31,79059.51,0.0,-0.98312,2e-05,2.70689]
[1778880637285,31.32,79054.26,0.0,-0.98321,2e-05,2.69453]
[1778880644352,31.33,79051.39,0.0,-0.98323,2e-05,2.69105]
[1778880647355,31.34,79057.23,0.0,-0.9831,2e-05,2.7098]
[1778880648362,31.34,79059.18,0.0,-0.98305,2e-05,2.71604]
[1778880653396,31.35,79062.17,0.0,-0.98297,2e-05,2.72774]
[1778880658433,31.36,79062.29,0.0,-0.98294,2e-05,2.73108]
[1778880663468,31.36,79064.11,0.0,-0.98289,2e-05,2.73932]
[1778880668504,31.37,79064.53,0.0,-0.98285,2e-05,2.74349]
[1778880673538,31.38,79064.83,0.0,-0.98283,2e-05,2.74732]
[1778880678573,31.39,79067.54,0.0,-0.98275,2e-05,2.75816]
[1778880683609,31.39,79069.24,0.0,-0.98269,2e-05,2.76598]
[1778880688643,31.4,79070.12,0.0,-0.98265,2e-05,2.77137]
[1778880693679,31.41,79072.47,0.0,-0.98259,2e-05,2.77884]
[1778880698714,31.41,79071.96,0.0,-0.98259,2e-05,2.7801]
[1778880704779,31.42,79070.68,0.0,-0.98259,2e-05,2.77963]
[1778880709790,31.43,79070.59,0.0,-0.98257,2e-05,2.78207]
[1778880714850,31.44,79072.32,0.0,-0.98251,2e-05,2.78979]
[1778880719860,31.44,79071.71,0.0,-0.98251,2e-05,2.7906]
[1778880724923,31.45,79071.33,0.0,-0.9825,2e-05,2.79208]
[1778880732951,31.46,79071.31,0.0,-0.98247,2e-05,2.79611]
[1778880737989,31.46,79073.59,0.0,-0.9824,2e-05,2.80528]
[1778880743022,31.47,79072.22,0.0,-0.98241,2e-05,2.80369]
[1778880748057,31.48,79073.44,0.0,-0.98237,2e-05,2.8097]
[1778880753092,31.48,79072.64,0.0,-0.98238,2e-05,2.80752]
[1778880758130,31.49,79072.9,0.0,-0.98236,2e-05,2.81065]
[1778880764174,31.5,79072.44,0.0,-0.98235,2e-05,2.81208]
[1778880771221,31.5,79073.46,0.0,-0.9823,2e-05,2.81876]
[1778880778271,31.51,79073.32,0.0,-0.98228,2e-05,2.82148]
[1778880783305,31.52,79072.36,0.0,-0.98228,2e-05,2.82088]
[1778880788345,31.52,79072.18,0.0,-0.98227,2e-05,2.82256]
[1778880793375,31.53,79072.26,0.0,-0.98225,2e-05,2.82498]
[1778880801431,31.54,79072.48,0.0,-0.98222,2e-05,2.82908]
[1778880811501,31.55,79072.46,0.0,-0.98221,2e-05,2.83105]
[1778880816536,31.55,79072.8,0.0,-0.98218,2e-05,2.83414]
[1778880821572,31.56,79072.79,0.0,-0.98217,2e-05,2.83618]
[1778880826606,31.56,79072.26,0.0,-0.98216,2e-05,2.83668]
[1778880831641,31.57,79072.24,0.0,-0.98215,2e-05,2.83867]
[1778880836676,31.56,79072.37,0.0,-0.98216,2e-05,2.83677]
[1778880841721,31.56,79071.79,0.0,-0.98219,2e-05,2.8328]
[1778880843726,31.56,79065.66,0.0,-0.98233,2e-05,2.81384]
[1778880845773,31.55,79059.23,0.0,-0.98247,2e-05,2.79418]
[1778880850775,31.55,79056.66,0.0,-0.98254,2e-05,2.7848]
[1778880855842,31.54,79057.08,0.0,-0.98255,2e-05,2.78421]
[1778880860844,31.54,79062.12,0.0,-0.98245,2e-05,2.79714]
[1778880861852,31.54,79067.62,0.0,-0.98234,2e-05,2.8129]
[1778880862861,31.54,79071.13,0.0,-0.98227,2e-05,2.82284]
[1778880864872,31.54,79073.69,0.0,-0.98222,2e-05,2.82954]
[1778880867894,31.53,79079.4,0.0,-0.9821,2e-05,2.84514]
[1778880868900,31.53,79079.35,0.0,-0.98211,2e-05,2.84453]
[1778880873938,31.52,79081.05,0.0,-0.9821,2e-05,2.84499]
[1778880874942,31.52,79086.83,0.0,-0.98198,2e-05,2.86172]
[1778880875982,31.52,79089.3,0.0,-0.98193,2e-05,2.8686]
[1778880880986,31.52,79093.55,0.0,-0.98186,2e-05,2.87879]
[1778880886060,31.51,79096.94,0.0,-0.9818,2e-05,2.8864]
[1778880892061,31.5,79100.84,0.0,-0.98174,2e-05,2.89507]
[1778880896133,31.5,79108.48,0.0,-0.98158,2e-05,2.91611]
[1778880898103,31.49,79110.37,0.0,-0.98155,2e-05,2.92079]
[1778880904146,31.49,79109.79,0.0,-0.98159,2e-05,2.91584]
[1778880914218,31.47,79110.77,0.0,-0.9816,2e-05,2.91364]
[1778880918246,31.47,79118.14,0.0,-0.98145,2e-05,2.93395]
[1778880923328,31.47,79117.75,0.0,-0.98146,2e-05,2.9336]
[1778880931336,31.48,79117.64,0.0,-0.98145,2e-05,2.93377]
[1778880936371,31.48,79117.26,0.0,-0.98146,2e-05,2.93259]
[1778880941407,31.47,79117.61,0.0,-0.98147,2e-05,2.93104]
[1778880942413,31.47,79110.37,0.0,-0.98164,2e-05,2.90803]
[1778880943421,31.47,79103.78,0.0,-0.98179,2e-05,2.88815]
[1778880944472,31.47,79100.57,0.0,-0.98186,2e-05,2.87846]
[1778880950469,31.47,79096.42,0.0,-0.98194,2e-05,2.86691]
[1778880952483,31.47,79087.74,0.0,-0.98214,2e-05,2.8402]
[1778880953490,31.47,79084.69,0.0,-0.9822,2e-05,2.83076]
[1778880958526,31.46,79083.49,0.0,-0.98224,2e-05,2.82539]
[1778880965575,31.47,79082.52,0.0,-0.98224,2e-05,2.82605]
[1778880970610,31.48,79081.21,0.0,-0.98225,2e-05,2.82469]
[1778880975675,31.49,79080.43,0.0,-0.98224,2e-05,2.82536]
[1778880982725,31.49,79083.74,0.0,-0.98215,2e-05,2.83799]
[1778880987760,31.5,79083.31,0.0,-0.98214,2e-05,2.83899]
[1778880991788,31.5,79095.65,0.0,-0.98187,2e-05,2.8757]
[1778880992795,31.5,79108.15,0.0,-0.9816,2e-05,2.91335]
[1778880993803,31.5,79109.65,0.0,-0.98156,2e-05,2.91821]
[1778880998839,31.51,79104.79,0.0,-0.98166,2e-05,2.90508]
[1778881003873,31.51,79101.21,0.0,-0.98172,2e-05,2.89595]
[1778881008909,31.52,79098.65,0.0,-0.98177,2e-05,2.88992]
[1778881013944,31.52,79095.36,0.0,-0.98183,2e-05,2.8817]
[1778881018978,31.53,79092.23,0.0,-0.98188,2e-05,2.87401]
[1778881024016,31.53,79089.43,0.0,-0.98193,2e-05,2.86732]
[1778881027037,31.53,79083.32,0.0,-0.98206,2e-05,2.85013]
[1778881028043,31.53,79073.64,0.0,-0.98226,2e-05,2.82182]
[1778881029055,31.53,79073.03,0.0,-0.98227,2e-05,2.82043]
[1778881035109,31.54,79071.55,0.0,-0.98229,2e-05,2.81857]
[1778881045187,31.55,79071.67,0.0,-0.98225,2e-05,2.82313]
[1778881050202,31.56,79072.05,0.0,-0.98223,2e-05,2.82634]
[1778881055256,31.56,79070.77,0.0,-0.98226,2e-05,2.82244]
[1778881060273,31.57,79065.22,0.0,-0.98236,2e-05,2.80825]
[1778881062287,31.57,79064.26,0.0,-0.98237,2e-05,2.80634]
[1778881067320,31.57,79062.19,0.0,-0.9824,2e-05,2.80262]
[1778881072354,31.58,79062.71,0.0,-0.98237,2e-05,2.80648]
[1778881079405,31.59,79062.92,0.0,-0.98234,2e-05,2.81033]
[1778881084441,31.59,79059.38,0.0,-0.9824,2e-05,2.80227]
[1778881087462,31.6,79056.25,0.0,-0.98246,2e-05,2.79455]
[1778881092496,31.6,79057.15,0.0,-0.98242,2e-05,2.7996]
[1778881095539,31.61,79062.69,0.0,-0.98229,2e-05,2.81727]
[1778881097530,31.61,79062.42,0.0,-0.98229,2e-05,2.81737]
[1778881102565,31.62,79064.47,0.0,-0.98223,2e-05,2.82601]
[1778881110621,31.62,79064.24,0.0,-0.98221,2e-05,2.82873]
[1778881115682,31.63,79063.94,0.0,-0.98221,2e-05,2.82776]
[1778881121699,31.64,79063.79,0.0,-0.9822,2e-05,2.82989]
[1778881126734,31.64,79062.59,0.0,-0.98221,2e-05,2.82852]
[1778881131768,31.65,79063.11,0.0,-0.98218,2e-05,2.83224]
[1778881139824,31.66,79063.51,0.0,-0.98214,2e-05,2.83691]
[1778881145893,31.66,79066.07,0.0,-0.98207,2e-05,2.84707]
[1778881152915,31.67,79066.04,0.0,-0.98205,2e-05,2.84997]
[1778881157953,31.68,79066.28,0.0,-0.98203,2e-05,2.8528]
[1778881166033,31.68,79065.02,0.0,-0.98203,2e-05,2.85242]
[1778881172047,31.69,79065.02,0.0,-0.98203,2e-05,2.85267]
[1778881184132,31.7,79059.96,0.0,-0.9821,2e-05,2.84265]
[1778881191184,31.71,79056.99,0.0,-0.98214,2e-05,2.83669]
[1778881196243,31.71,79054.66,0.0,-0.98218,2e-05,2.83179]
[1778881201254,31.72,79055.86,0.0,-0.98214,2e-05,2.83731]
[1778881204275,31.72,79049.32,0.0,-0.98227,2e-05,2.81929]
[1778881209310,31.73,79048.64,0.0,-0.98227,2e-05,2.81939]
[1778881214345,31.73,79048.1,0.0,-0.98226,2e-05,2.81986]
[1778881220389,31.74,79047.86,0.0,-0.98225,2e-05,2.82157]
[1778881225423,31.74,79048.39,0.0,-0.98222,2e-05,2.82509]
[1778881230458,31.75,79047.35,0.0,-0.98223,2e-05,2.82397]
[1778881236525,31.75,79045.37,0.0,-0.98227,2e-05,2.81826]
[1778881241535,31.76,79045.21,0.0,-0.98226,2e-05,2.82003]
[1778881242544,31.76,79050.65,0.0,-0.98214,2e-05,2.83635]
[1778881243549,31.76,79056.59,0.0,-0.98201,2e-05,2.85388]
[1778881244556,31.76,79059.52,0.0,-0.98195,2e-05,2.86286]
[1778881249591,31.77,79060.18,0.0,-0.9819,2e-05,2.86884]
[1778881254628,31.78,79060.62,0.0,-0.98188,2e-05,2.87156]
[1778881259662,31.78,79059.8,0.0,-0.98189,2e-05,2.87052]
[1778881264701,31.78,79060.4,0.0,-0.98187,2e-05,2.87371]
[1778881269732,31.79,79059.76,0.0,-0.98187,2e-05,2.87349]
[1778881274766,31.79,79059.91,0.0,-0.98186,2e-05,2.87505]
[1778881279805,31.79,79060.04,0.0,-0.98184,2e-05,2.8771]
[1778881284836,31.8,79059.97,0.0,-0.98183,2e-05,2.87826]
[1778881295914,31.8,79060.5,0.0,-0.98181,2e-05,2.88057]
[1778881300948,31.81,79057.82,0.0,-0.98186,2e-05,2.87399]
[1778881305984,31.81,79058.08,0.0,-0.98184,2e-05,2.87616]
[1778881311018,31.82,79066.28,0.0,-0.98164,2e-05,2.9044]
[1778881312025,31.82,79071.78,0.0,-0.98151,2e-05,2.92112]
[1778881313032,31.82,79074.23,0.0,-0.98146,2e-05,2.92869]
[1778881318067,31.82,79074.79,0.0,-0.98144,2e-05,2.93131]
[1778881325116,31.83,79075.01,0.0,-0.98142,2e-05,2.93326]
[1778881327159,31.83,79066.14,0.0,-0.98162,2e-05,2.90698]
[1778881328137,31.83,79066.14,0.0,-0.98161,2e-05,2.9074]
[1778881329144,31.83,79058.02,0.0,-0.98179,2e-05,2.88316]
[1778881330152,31.83,79054.86,0.0,-0.98186,2e-05,2.87404]
[1778881335186,31.83,79055.65,0.0,-0.98183,2e-05,2.87777]
[1778881341228,31.84,79056.3,0.0,-0.98181,2e-05,2.88132]
[1778881346272,31.84,79057.72,0.0,-0.98176,2e-05,2.88686]
[1778881347298,31.84,79062.87,0.0,-0.98165,2e-05,2.90273]
[1778881352307,31.84,79064.47,0.0,-0.98162,2e-05,2.90618]
[1778881357369,31.85,79064.01,0.0,-0.98162,2e-05,2.90596]
[1778881362377,31.85,79062.46,0.0,-0.98165,2e-05,2.90251]
[1778881367439,31.85,79061.63,0.0,-0.98166,2e-05,2.90124]
[1778881372446,31.86,79061.34,0.0,-0.98165,2e-05,2.90157]
[1778881377509,31.86,79060.65,0.0,-0.98166,2e-05,2.9007]
[1778881382516,31.86,79060.13,0.0,-0.98166,2e-05,2.90036]
[1778881387579,31.86,79059.21,0.0,-0.98167,2e-05,2.89881]
[1778881392586,31.87,79057.54,0.0,-0.9817,2e-05,2.89505]
[1778881397650,31.87,79058.01,0.0,-0.98168,2e-05,2.8977]
[1778881402656,31.87,79057.98,0.0,-0.98167,2e-05,2.89885]
[1778881407721,31.88,79058.05,0.0,-0.98166,2e-05,2.90031]
[1778881412726,31.88,79058.09,0.0,-0.98167,2e-05,2.89942]
[1778881413763,31.88,79040.99,0.0,-0.98203,2e-05,2.84898]
[1778881414770,31.88,79039.8,0.0,-0.98206,2e-05,2.84577]
[1778881415748,31.88,79039.8,0.0,-0.98206,2e-05,2.84611]
[1778881424840,31.89,79039.16,0.0,-0.98205,2e-05,2.84728]
[1778881430853,31.9,79041.59,0.0,-0.98198,2e-05,2.85645]
[1778881432866,31.9,79034.33,0.0,-0.98213,2e-05,2.83578]
[1778881434910,31.9,79028.45,0.0,-0.98225,2e-05,2.81967]
[1778881439915,31.9,79036.62,0.0,-0.98206,2e-05,2.84514]
[1778881440926,31.91,79056.34,0.0,-0.98163,2e-05,2.90428]
[1778881441929,31.91,79061.56,0.0,-0.98151,2e-05,2.92013]
[1778881442937,31.91,79061.75,0.0,-0.98151,2e-05,2.92091]
[1778881447973,31.91,79064.46,0.0,-0.98144,2e-05,2.93004]
[1778881453006,31.91,79063.88,0.0,-0.98145,2e-05,2.92924]
[1778881458042,31.91,79063.67,0.0,-0.98144,2e-05,2.92955]
[1778881463076,31.92,79064.63,0.0,-0.98142,2e-05,2.93332]
[1778881470125,31.92,79065.6,0.0,-0.98139,2e-05,2.9374]
[1778881475190,31.92,79067.31,0.0,-0.98136,2e-05,2.94109]
[1778881480195,31.92,79069.17,0.0,-0.98131,2e-05,2.94748]
[1778881483216,31.92,79072.28,0.0,-0.98124,2e-05,2.95728]
[1778881485260,31.92,79065.99,0.0,-0.98137,2e-05,2.93854]
[1778881487244,31.92,79065.27,0.0,-0.98139,2e-05,2.93667]
[1778881490265,31.93,79060.95,0.0,-0.98148,2e-05,2.92434]
[1778881495330,31.93,79071.88,0.0,-0.98123,2e-05,2.95824]
[1778881497314,31.93,79077.12,0.0,-0.98111,2e-05,2.97425]
[1778881498321,31.93,79077.35,0.0,-0.9811,2e-05,2.97505]
[1778881503357,31.93,79081.51,0.0,-0.98101,2e-05,2.98817]
[1778881508393,31.93,79087.5,0.0,-0.98087,2e-05,3.00687]
[1778881511412,31.93,79091.78,0.0,-0.98077,2e-05,3.02017]
[1778881516447,31.93,79096.43,0.0,-0.98066,2e-05,3.03475]
[1778881521483,31.93,79101.31,0.0,-0.98055,2e-05,3.05002]
[1778881527526,31.93,79104.62,0.0,-0.98047,2e-05,3.06053]
[1778881532563,31.93,79108.08,0.0,-0.9804,2e-05,3.06921]
[1778881537597,31.93,79109.94,0.0,-0.98036,2e-05,3.0753]
[1778881542633,31.94,79112.25,0.0,-0.9803,2e-05,3.08282]
[1778881545686,31.94,79104.44,0.0,-0.98048,2e-05,3.05873]
[1778881550689,31.94,79096.67,0.0,-0.98066,2e-05,3.03522]
[1778881552702,31.94,79092.36,0.0,-0.98075,2e-05,3.02221]
[1778881555757,31.94,79081.17,0.0,-0.981,2e-05,2.98837]
[1778881556731,31.94,79081.17,0.0,-0.981,2e-05,2.98855]
[1778881558745,31.94,79076.07,0.0,-0.98112,2e-05,2.97253]
[1778881563780,31.94,79074.18,0.0,-0.98115,2e-05,2.96783]
[1778881566802,31.94,79069.07,0.0,-0.98126,2e-05,2.953]
[1778881567808,31.94,79055.01,0.0,-0.98158,2e-05,2.9104]
[1778881568822,31.94,79032.34,0.0,-0.98207,2e-05,2.84275]
[1778881569822,31.94,79032.34,0.0,-0.98208,2e-05,2.84228]
[1778881570831,31.94,79025.87,0.0,-0.98221,2e-05,2.82334]
[1778881571838,31.94,79023.18,0.0,-0.98227,2e-05,2.81506]
[1778881573850,31.94,79017.18,0.0,-0.98241,2e-05,2.79679]
[1778881574857,31.93,79024.53,0.0,-0.98226,2e-05,2.8173]
[1778881575898,31.93,79031.93,0.0,-0.9821,2e-05,2.83893]
[1778881576874,31.93,79030.81,0.0,-0.98213,2e-05,2.83468]
[1778881577878,31.93,79037.45,0.0,-0.98199,2e-05,2.85365]
[1778881579892,31.93,79047.46,0.0,-0.98178,2e-05,2.8827]
[1778881580900,31.93,79055.46,0.0,-0.98161,2e-05,2.90592]
[1778881581906,31.93,79059.37,0.0,-0.98153,2e-05,2.91699]
[1778881584928,31.92,79041.96,0.0,-0.98192,2e-05,2.86419]
[1778881585972,31.92,79046.6,0.0,-0.98182,2e-05,2.87681]
[1778881588955,31.92,79052.27,0.0,-0.98171,2e-05,2.89252]
[1778881590970,31.91,79045.52,0.0,-0.98186,2e-05,2.8713]
[1778881591976,31.91,79038.74,0.0,-0.98203,2e-05,2.84792]
[1778881593991,31.91,79052.3,0.0,-0.98175,2e-05,2.88694]
[1778881594998,31.91,79050.41,0.0,-0.98179,2e-05,2.88074]
[1778881596051,31.91,79044.48,0.0,-0.98192,2e-05,2.86318]
[1778881598019,31.9,79050.91,0.0,-0.98179,2e-05,2.88111]
[1778881600034,31.9,79044.38,0.0,-0.98194,2e-05,2.86009]
[1778881602046,31.9,79051.08,0.0,-0.9818,2e-05,2.87938]
[1778881604063,31.9,79041.01,0.0,-0.98203,2e-05,2.84852]
[1778881606124,31.89,79044.52,0.0,-0.98197,2e-05,2.85725]
[1778881609098,31.89,79036.73,0.0,-0.98214,2e-05,2.83326]
[1778881610103,31.89,79041.0,0.0,-0.98206,2e-05,2.84482]
[1778881613124,31.88,79044.93,0.0,-0.98198,2e-05,2.85487]
[1778881618158,31.88,79047.31,0.0,-0.98193,2e-05,2.86189]
[1778881623193,31.88,79051.58,0.0,-0.98184,2e-05,2.87454]
[1778881628230,31.89,79054.65,0.0,-0.98176,2e-05,2.88538]
[1778881633264,31.89,79056.15,0.0,-0.98171,2e-05,2.89156]
[1778881638299,31.9,79059.26,0.0,-0.98163,2e-05,2.90255]
[1778881644341,31.9,79061.0,0.0,-0.98158,2e-05,2.90977]
[1778881649379,31.91,79062.99,0.0,-0.98152,2e-05,2.91737]
[1778881654411,31.91,79060.04,0.0,-0.98159,2e-05,2.90794]
[1778881658439,31.91,79054.67,0.0,-0.9817,2e-05,2.8933]
[1778881662467,31.92,79047.11,0.0,-0.98185,2e-05,2.87227]
[1778881666552,31.92,79040.64,0.0,-0.98198,2e-05,2.85465]
[1778881672538,31.93,79037.34,0.0,-0.98203,2e-05,2.84718]
[1778881678579,31.93,79033.47,0.0,-0.9821,2e-05,2.83802]
[1778881683615,31.94,79030.43,0.0,-0.98215,2e-05,2.83095]
[1778881688650,31.94,79028.35,0.0,-0.98218,2e-05,2.82665]
[1778881693686,31.94,79026.11,0.0,-0.98222,2e-05,2.82186]
[1778881698721,31.95,79022.4,0.0,-0.98229,2e-05,2.81277]
[1778881703756,31.95,79017.7,0.0,-0.98237,2e-05,2.80084]
[1778881708791,31.96,79013.75,0.0,-0.98244,2e-05,2.79122]
[1778881713826,31.96,79005.13,0.0,-0.98262,2e-05,2.766]
[1778881715840,31.96,79001.7,0.0,-0.98269,2e-05,2.75696]
[1778881720880,31.97,79006.48,0.0,-0.98258,2e-05,2.77188]
[1778881725910,31.97,79014.23,0.0,-0.9824,2e-05,2.79643]
[1778881728932,31.98,79007.44,0.0,-0.98254,2e-05,2.77748]
[1778881729937,31.98,79004.68,0.0,-0.98259,2e-05,2.7699]
[1778881732959,31.98,79002.39,0.0,-0.98263,2e-05,2.76445]
[1778881737994,31.98,79004.94,0.0,-0.98257,2e-05,2.77366]
[1778881743029,31.99,79010.32,0.0,-0.98244,2e-05,2.79094]
[1778881748066,31.99,79012.76,0.0,-0.98238,2e-05,2.7996]
[1778881754106,32.0,79012.51,0.0,-0.98237,2e-05,2.80071]
[1778881759143,32.0,79011.89,0.0,-0.98237,2e-05,2.80041]
[1778881766190,32.01,79010.85,0.0,-0.98238,2e-05,2.79951]
[1778881771237,32.01,79010.01,0.0,-0.9824,2e-05,2.79639]
[1778881776269,32.01,79008.45,0.0,-0.98242,2e-05,2.79341]
[1778881777346,32.02,79003.11,0.0,-0.98253,2e-05,2.77863]
[1778881779290,32.02,79002.0,0.0,-0.98254,2e-05,2.77608]
[1778881781304,32.02,78998.41,0.0,-0.98261,2e-05,2.76647]
[1778881786339,32.02,78995.72,0.0,-0.98266,2e-05,2.76061]
[1778881789360,32.03,79001.97,0.0,-0.98252,2e-05,2.77969]
[1778881791374,32.03,79009.93,0.0,-0.98235,2e-05,2.80335]
[1778881794396,32.03,79003.47,0.0,-0.98247,2e-05,2.78562]
[1778881795405,32.03,79002.33,0.0,-0.9825,2e-05,2.78267]
[1778881799431,32.04,78995.2,0.0,-0.98263,2e-05,2.7636]
[1778881801444,32.04,78992.89,0.0,-0.98267,2e-05,2.75815]
[1778881806480,32.04,78992.05,0.0,-0.98268,2e-05,2.75735]
[1778881807486,32.04,78997.63,0.0,-0.98256,2e-05,2.77412]
[1778881812522,32.05,79005.59,0.0,-0.98238,2e-05,2.79857]
[1778881813529,32.05,79010.71,0.0,-0.98227,2e-05,2.81376]
[1778881815542,32.05,79005.52,0.0,-0.98237,2e-05,2.79938]
[1778881816552,32.05,79005.79,0.0,-0.98237,2e-05,2.80051]
[1778881819570,32.05,79002.76,0.0,-0.98242,2e-05,2.79286]
[1778881820578,32.06,79008.05,0.0,-0.98231,2e-05,2.80854]
[1778881821584,32.06,79011.04,0.0,-0.98224,2e-05,2.81756]
[1778881823599,32.06,79005.56,0.0,-0.98235,2e-05,2.80236]
[1778881826619,32.06,79004.22,0.0,-0.98237,2e-05,2.79959]
[1778881831657,32.07,79003.53,0.0,-0.98239,2e-05,2.79728]
[1778881833672,32.07,78998.15,0.0,-0.98249,2e-05,2.78253]
[1778881834679,32.07,78998.39,0.0,-0.98248,2e-05,2.78364]
[1778881839713,32.07,79000.73,0.0,-0.98242,2e-05,2.79243]
[1778881841727,32.08,79007.16,0.0,-0.98228,2e-05,2.81183]
[1778881842735,32.08,79008.12,0.0,-0.98226,2e-05,2.81498]
[1778881845755,32.08,79002.64,0.0,-0.98236,2e-05,2.80024]
[1778881847843,32.08,79012.54,0.0,-0.98215,2e-05,2.82975]
[1778881849785,32.08,79013.22,0.0,-0.98213,2e-05,2.83246]
[1778881854819,32.09,79013.07,0.0,-0.98212,2e-05,2.83369]
[1778881857914,32.09,79018.93,0.0,-0.98199,2e-05,2.85182]
[1778881858848,32.09,79018.93,0.0,-0.98198,2e-05,2.85212]
[1778881863883,32.09,79018.34,0.0,-0.98199,2e-05,2.85188]
[1778881870931,32.1,79016.35,0.0,-0.98201,2e-05,2.8481]
[1778881873952,32.1,79008.52,0.0,-0.98217,2e-05,2.82613]
[1778881875966,32.1,79007.64,0.0,-0.98219,2e-05,2.82454]
[1778881881002,32.11,79008.04,0.0,-0.98217,2e-05,2.827]
[1778881886037,32.11,79008.68,0.0,-0.98214,2e-05,2.83046]
[1778881891073,32.12,79008.98,0.0,-0.98214,2e-05,2.8307]
[1778881896108,32.12,79011.81,0.0,-0.98207,2e-05,2.84052]
[1778881901143,32.12,79014.52,0.0,-0.98199,2e-05,2.85023]
[1778881902151,32.12,79019.91,0.0,-0.98188,2e-05,2.86603]
[1778881903157,32.13,79020.22,0.0,-0.98187,2e-05,2.86721]
[1778881904169,32.13,79014.98,0.0,-0.98198,2e-05,2.8521]
[1778881905175,32.13,79012.96,0.0,-0.98202,2e-05,2.84647]
[1778881911214,32.13,79012.31,0.0,-0.98202,2e-05,2.84634]
[1778881916250,32.13,79011.69,0.0,-0.98202,2e-05,2.84598]
[1778881923298,32.14,79011.26,0.0,-0.98202,2e-05,2.84676]
[1778881928416,32.14,79011.42,0.0,-0.982,2e-05,2.84895]
[1778881934460,32.15,79002.85,0.0,-0.98217,2e-05,2.82572]
[1778881938403,32.15,79011.31,0.0,-0.98199,2e-05,2.85134]
[1778881940417,32.15,79013.31,0.0,-0.98194,2e-05,2.8578]
[1778881945453,32.16,79014.61,0.0,-0.9819,2e-05,2.86319]
[1778881950486,32.16,79015.35,0.0,-0.98187,2e-05,2.86663]
[1778881955523,32.16,79017.78,0.0,-0.98182,2e-05,2.87275]
[1778881958544,32.16,79023.13,0.0,-0.9817,2e-05,2.8892]
[1778881963579,32.17,79026.87,0.0,-0.98161,2e-05,2.90134]
[1778881968614,32.17,79029.66,0.0,-0.98155,2e-05,2.91068]
[1778881973648,32.17,79031.67,0.0,-0.98149,2e-05,2.91768]
[1778881979690,32.18,79032.44,0.0,-0.98147,2e-05,2.92121]
[1778881984725,32.18,79033.75,0.0,-0.98143,2e-05,2.92613]
[1778881989761,32.18,79035.9,0.0,-0.98138,2e-05,2.93354]
[1778881994880,32.18,79035.92,0.0,-0.98137,2e-05,2.93457]
[1778882000837,32.19,79031.7,0.0,-0.98145,2e-05,2.92311]
[1778882004950,32.19,79028.44,0.0,-0.98152,2e-05,2.91425]
[1778882010907,32.19,79024.62,0.0,-0.98159,2e-05,2.90422]
[1778882015944,32.19,79020.97,0.0,-0.98168,2e-05,2.89232]
[1778882022991,32.2,79018.6,0.0,-0.98172,2e-05,2.887]
[1778882028026,32.2,79017.47,0.0,-0.98173,2e-05,2.88485]
[1778882033062,32.2,79016.04,0.0,-0.98175,2e-05,2.88183]
[1778882035160,32.21,79021.61,0.0,-0.98163,2e-05,2.89875]
[1778882037091,32.21,79024.43,0.0,-0.98156,2e-05,2.90755]
[1778882042124,32.21,79027.29,0.0,-0.9815,2e-05,2.91698]
[1778882045230,32.21,79034.13,0.0,-0.98134,2e-05,2.9379]
[1778882051187,32.21,79033.58,0.0,-0.98135,2e-05,2.93726]
[1778882056223,32.22,79035.64,0.0,-0.98129,2e-05,2.94427]
[1778882061257,32.22,79027.93,0.0,-0.98146,2e-05,2.92213]
[1778882066293,32.22,79023.24,0.0,-0.98155,2e-05,2.90925]
[1778882069315,32.22,79019.01,0.0,-0.98164,2e-05,2.89742]
[1778882073342,32.22,79008.34,0.0,-0.98188,2e-05,2.86477]
[1778882074348,32.23,79007.42,0.0,-0.98189,2e-05,2.86237]
[1778882079383,32.23,79005.68,0.0,-0.98192,2e-05,2.85876]
[1778882084418,32.23,79005.3,0.0,-0.98192,2e-05,2.85914]
[1778882089456,32.24,79004.96,0.0,-0.98191,2e-05,2.85964]
[1778882094491,32.24,78996.99,0.0,-0.98207,2e-05,2.83789]
[1778882096512,32.24,78996.74,0.0,-0.98207,2e-05,2.83782]
[1778882099533,32.24,78987.55,0.0,-0.98226,2e-05,2.81221]
[1778882101549,32.25,78982.51,0.0,-0.98236,2e-05,2.79883]
[1778882106582,32.25,78981.39,0.0,-0.98237,2e-05,2.79722]
[1778882111622,32.26,78976.44,0.0,-0.98245,2e-05,2.78539]
[1778882116653,32.26,78972.91,0.0,-0.98251,2e-05,2.77733]
[1778882120683,32.27,78978.25,0.0,-0.98239,2e-05,2.79427]
[1778882123704,32.27,78981.69,0.0,-0.98231,2e-05,2.8053]
[1778882128740,32.27,78985.5,0.0,-0.98222,2e-05,2.81813]
[1778882133773,32.28,78987.89,0.0,-0.98216,2e-05,2.82462]
[1778882139816,32.28,78989.88,0.0,-0.98211,2e-05,2.83252]
[1778882143843,32.29,78984.39,0.0,-0.98221,2e-05,2.81809]
[1778882148879,32.29,78981.03,0.0,-0.98227,2e-05,2.81026]
[1778882153916,32.3,78977.69,0.0,-0.98233,2e-05,2.80251]
[1778882159955,32.3,78975.09,0.0,-0.98236,2e-05,2.79727]
[1778882164990,32.31,78972.09,0.0,-0.98241,2e-05,2.79052]
[1778882168015,32.31,78979.29,0.0,-0.98225,2e-05,2.8123]
[1778882169021,32.31,78987.83,0.0,-0.98207,2e-05,2.83733]
[1778882170029,32.31,78988.1,0.0,-0.98206,2e-05,2.83841]
[1778882174056,32.32,78982.81,0.0,-0.98217,2e-05,2.82432]
[1778882179091,32.32,78986.37,0.0,-0.98208,2e-05,2.83626]
[1778882184127,32.32,78982.06,0.0,-0.98216,2e-05,2.82548]
[1778882189161,32.33,78979.76,0.0,-0.98219,2e-05,2.82058]
[1778882194197,32.33,78977.93,0.0,-0.98223,2e-05,2.81485]
[1778882199231,32.34,78975.38,0.0,-0.98227,2e-05,2.80926]
[1778882204266,32.34,78970.28,0.0,-0.98237,2e-05,2.79637]
[1778882209301,32.35,78967.32,0.0,-0.98241,2e-05,2.78969]
[1778882214336,32.35,78965.13,0.0,-0.98245,2e-05,2.78524]
[1778882219372,32.36,78964.34,0.0,-0.98245,2e-05,2.78479]
[1778882224407,32.36,78961.02,0.0,-0.98251,2e-05,2.77713]
[1778882229445,32.37,78957.05,0.0,-0.98257,2e-05,2.7677]
[1778882234478,32.37,78951.83,0.0,-0.98267,2e-05,2.75483]
[1778882239513,32.38,78952.74,0.0,-0.98263,2e-05,2.75938]
[1778882244563,32.38,78923.57,0.0,-0.98321,2e-05,2.68011]
[1778882245569,32.39,78869.83,0.0,-0.98425,2e-05,2.53509]
[1778882246648,32.39,78866.68,0.0,-0.98431,2e-05,2.52754]
[1778882247583,32.39,78866.68,0.0,-0.9843,2e-05,2.52831]
[1778882248591,32.41,78879.05,0.0,-0.98401,2e-05,2.56829]
[1778882250607,32.43,78886.04,0.0,-0.98383,2e-05,2.59434]
[1778882251611,32.44,78893.79,0.0,-0.98364,2e-05,2.61931]
[1778882252618,32.45,78899.12,0.0,-0.98353,2e-05,2.63441]
[1778882254632,32.45,78910.29,0.0,-0.98331,2e-05,2.66615]
[1778882255640,32.45,78930.69,0.0,-0.98289,2e-05,2.72327]
[1778882256718,32.45,78939.25,0.0,-0.98271,2e-05,2.74772]
[1778882260676,32.46,78929.06,0.0,-0.98291,2e-05,2.72075]
[1778882261681,32.46,78914.51,0.0,-0.9832,2e-05,2.68072]
[1778882262688,32.47,78906.39,0.0,-0.98332,2e-05,2.66346]
[1778882264703,32.5,78911.07,0.0,-0.98315,2e-05,2.68715]
[1778882265714,32.51,78918.02,0.0,-0.98298,2e-05,2.71148]
[1778882266790,32.52,78927.89,0.0,-0.98274,2e-05,2.74369]
[1778882267723,32.53,78927.89,0.0,-0.98274,2e-05,2.7441]
[1778882272759,32.53,78926.84,0.0,-0.98275,2e-05,2.7428]
[1778882276860,32.53,78934.06,0.0,-0.98259,2e-05,2.76477]
[1778882280815,32.54,78927.03,0.0,-0.98272,2e-05,2.74688]
[1778882281826,32.54,78920.03,0.0,-0.98286,2e-05,2.72766]
[1778882283835,32.54,78920.74,0.0,-0.98284,2e-05,2.73053]
[1778882289877,32.55,78921.24,0.0,-0.98281,2e-05,2.73452]
[1778882294913,32.55,78920.92,0.0,-0.9828,2e-05,2.73575]
[1778882299953,32.56,78921.11,0.0,-0.98278,2e-05,2.73875]
[1778882304983,32.57,78920.9,0.0,-0.98276,2e-05,2.74022]
[1778882307071,32.57,78939.62,0.0,-0.98237,2e-05,2.79385]
[1778882308010,32.57,78940.49,0.0,-0.98235,2e-05,2.79666]
[1778882313039,32.57,78942.34,0.0,-0.98232,2e-05,2.80133]
[1778882318074,32.58,78946.38,0.0,-0.98222,2e-05,2.81445]
[1778882322101,32.58,78955.61,0.0,-0.98202,2e-05,2.84211]
[1778882324116,32.58,78965.52,0.0,-0.9818,2e-05,2.87126]
[1778882325122,32.58,78978.26,0.0,-0.98153,2e-05,2.90862]
[1778882330158,32.58,78974.45,0.0,-0.98161,2e-05,2.89821]
[1778882335192,32.59,78972.79,0.0,-0.98164,2e-05,2.89416]
[1778882337292,32.59,78967.56,0.0,-0.98174,2e-05,2.87926]
[1778882341237,32.59,78962.39,0.0,-0.98185,2e-05,2.86502]
[1778882346269,32.59,78957.62,0.0,-0.98194,2e-05,2.85226]
[1778882349290,32.59,78950.06,0.0,-0.9821,2e-05,2.83115]
[1778882350298,32.59,78941.52,0.0,-0.98227,2e-05,2.80698]
[1778882355332,32.6,78939.0,0.0,-0.98232,2e-05,2.80129]
[1778882360367,32.6,78937.48,0.0,-0.98234,2e-05,2.79846]
[1778882362382,32.6,78931.12,0.0,-0.98246,2e-05,2.78102]
[1778882363389,32.6,78925.73,0.0,-0.98257,2e-05,2.76612]
[1778882368426,32.61,78921.59,0.0,-0.98264,2e-05,2.75626]
[1778882373459,32.61,78919.41,0.0,-0.98269,2e-05,2.74988]
[1778882375473,32.62,78925.28,0.0,-0.98256,2e-05,2.76714]
[1778882380508,32.62,78925.96,0.0,-0.98253,2e-05,2.77086]
[1778882385544,32.63,78926.49,0.0,-0.98251,2e-05,2.77416]
[1778882390578,32.63,78925.5,0.0,-0.98252,2e-05,2.77318]
[1778882397717,32.64,78925.25,0.0,-0.9825,2e-05,2.77506]
[1778882403672,32.64,78927.81,0.0,-0.98243,2e-05,2.7845]
[1778882404677,32.64,78936.01,0.0,-0.98226,2e-05,2.80813]
[1778882405684,32.64,78944.99,0.0,-0.98207,2e-05,2.8341]
[1778882407788,32.65,78956.51,0.0,-0.98182,2e-05,2.86787]
[1778882408704,32.65,78956.51,0.0,-0.98182,2e-05,2.86809]
[1778882413749,32.65,78964.03,0.0,-0.98165,2e-05,2.89091]
[1778882415755,32.65,78948.36,0.0,-0.98198,2e-05,2.84592]
[1778882420792,32.65,78944.09,0.0,-0.98206,2e-05,2.83489]
[1778882425824,32.66,78943.27,0.0,-0.98207,2e-05,2.83387]
[1778882427935,32.66,78937.24,0.0,-0.98219,2e-05,2.81714]
[1778882430863,32.66,78934.12,0.0,-0.98225,2e-05,2.80913]
[1778882435912,32.66,78929.66,0.0,-0.98235,2e-05,2.7958]
[1778882438006,32.67,78942.35,0.0,-0.98208,2e-05,2.8327]
[1778882438918,32.67,78942.35,0.0,-0.98208,2e-05,2.83299]
[1778882443958,32.67,78943.52,0.0,-0.98204,2e-05,2.83771]
[1778882446978,32.67,78951.21,0.0,-0.98187,2e-05,2.86065]
[1778882448993,32.67,78952.78,0.0,-0.98184,2e-05,2.86565]
[1778882454028,32.68,78953.79,0.0,-0.98181,2e-05,2.86965]
[1778882459062,32.68,78953.79,0.0,-0.9818,2e-05,2.8707]
[1778882464098,32.68,78953.82,0.0,-0.98179,2e-05,2.87181]
[1778882469133,32.68,78953.18,0.0,-0.9818,2e-05,2.87093]
[1778882473160,32.69,78966.03,0.0,-0.98152,2e-05,2.90911]
[1778882474167,32.69,78966.74,0.0,-0.9815,2e-05,2.91132]
[1778882478294,32.69,78961.19,0.0,-0.98161,2e-05,2.8957]
[1778882484237,32.69,78961.55,0.0,-0.9816,2e-05,2.89755]
[1778882488265,32.69,78966.65,0.0,-0.98149,2e-05,2.91282]
[1778882489273,32.69,78975.31,0.0,-0.9813,2e-05,2.93842]
[1778882490280,32.69,78990.93,0.0,-0.98096,2e-05,2.98474]
[1778882495316,32.69,78993.81,0.0,-0.98091,2e-05,2.99095]
[1778882500351,32.69,78995.73,0.0,-0.98087,2e-05,2.99666]
[1778882505387,32.69,78993.54,0.0,-0.98091,2e-05,2.99018]
[1778882506392,32.69,78987.11,0.0,-0.98105,2e-05,2.97107]
[1778882510421,32.69,78981.17,0.0,-0.98118,2e-05,2.95374]
[1778882515455,32.69,78975.46,0.0,-0.9813,2e-05,2.93735]
[1778882520491,32.69,78973.37,0.0,-0.98135,2e-05,2.93169]
[1778882525526,32.7,78970.15,0.0,-0.98141,2e-05,2.92273]
[1778882530562,32.7,78969.99,0.0,-0.98141,2e-05,2.92278]
[1778882535596,32.7,78968.25,0.0,-0.98145,2e-05,2.91816]
[1778882538717,32.7,78977.99,0.0,-0.98123,2e-05,2.94711]
[1778882542645,32.7,78972.38,0.0,-0.98135,2e-05,2.93077]
[1778882545669,32.7,78964.11,0.0,-0.98153,2e-05,2.9068]
[1778882550701,32.7,78963.77,0.0,-0.98153,2e-05,2.90638]
[1778882556744,32.7,78965.99,0.0,-0.98149,2e-05,2.9112]
[1778882561779,32.7,78959.99,0.0,-0.98162,2e-05,2.89419]
[1778882566818,32.71,78952.89,0.0,-0.98177,2e-05,2.87415]
[1778882571853,32.71,78951.39,0.0,-0.98179,2e-05,2.87052]
[1778882572860,32.71,78956.41,0.0,-0.98168,2e-05,2.88522]
[1778882576889,32.71,78961.84,0.0,-0.98157,2e-05,2.90145]
[1778882579002,32.71,78956.66,0.0,-0.98167,2e-05,2.88655]
[1778882580920,32.71,78949.01,0.0,-0.98184,2e-05,2.86465]
[1778882585952,32.71,78953.55,0.0,-0.98173,2e-05,2.87855]
[1778882590987,32.71,78955.94,0.0,-0.98168,2e-05,2.8861]
[1778882595016,32.72,78965.54,0.0,-0.98147,2e-05,2.91455]
[1778882596023,32.72,78965.63,0.0,-0.98147,2e-05,2.91487]
[1778882601057,32.72,78965.01,0.0,-0.98148,2e-05,2.91338]
[1778882606093,32.72,78964.97,0.0,-0.98148,2e-05,2.91359]
[1778882611127,32.72,78965.02,0.0,-0.98149,2e-05,2.91177]
[1778882616162,32.72,78970.41,0.0,-0.98137,2e-05,2.92789]
[1778882618177,32.72,78972.77,0.0,-0.98132,2e-05,2.9349]
[1778882623212,32.72,78972.38,0.0,-0.98132,2e-05,2.93388]
[1778882629354,32.72,78970.82,0.0,-0.98135,2e-05,2.92952]
[1778882635295,32.72,78974.54,0.0,-0.98127,2e-05,2.94059]
[1778882641337,32.72,78973.79,0.0,-0.98129,2e-05,2.93853]
[1778882648386,32.72,78971.22,0.0,-0.98134,2e-05,2.93119]
[1778882654432,32.72,78977.57,0.0,-0.9812,2e-05,2.95014]
[1778882658460,32.72,78983.03,0.0,-0.98108,2e-05,2.96642]
[1778882663495,32.72,78984.41,0.0,-0.98105,2e-05,2.97067]
[1778882669637,32.72,78979.8,0.0,-0.98115,2e-05,2.95721]
[1778882670544,32.72,78979.8,0.0,-0.98115,2e-05,2.95728]
[1778882674572,32.72,78974.67,0.0,-0.98127,2e-05,2.9402]
[1778882679708,32.72,78977.12,0.0,-0.98122,2e-05,2.94784]
[1778882688670,32.73,78977.08,0.0,-0.98121,2e-05,2.94831]
[1778882692698,32.73,78986.21,0.0,-0.98101,2e-05,2.97557]
[1778882695719,32.73,78991.28,0.0,-0.9809,2e-05,2.99066]
[1778882700755,32.73,78994.35,0.0,-0.98083,2e-05,2.99975]
[1778882704782,32.73,78999.56,0.0,-0.98072,2e-05,3.01527]
[1778882709918,32.73,79002.05,0.0,-0.98066,2e-05,3.02248]
[1778882715862,32.72,79005.48,0.0,-0.9806,2e-05,3.03068]
[1778882721902,32.71,79006.57,0.0,-0.98061,2e-05,3.0291]
[1778882726939,32.7,79004.42,0.0,-0.9807,2e-05,3.0178]
[1778882731975,32.68,79004.33,0.0,-0.98075,2e-05,3.01046]
[1778882737010,32.67,78999.63,0.0,-0.98089,2e-05,2.99175]
[1778882742046,32.66,78998.36,0.0,-0.98095,2e-05,2.98348]
[1778882747081,32.65,78995.67,0.0,-0.98104,2e-05,2.97102]
[1778882752115,32.64,78996.03,0.0,-0.98107,2e-05,2.96773]
[1778882757150,32.63,78997.54,0.0,-0.98107,2e-05,2.96788]
[1778882762185,32.62,78996.44,0.0,-0.98113,2e-05,2.9603]
[1778882767220,32.61,78998.69,0.0,-0.98111,2e-05,2.96273]
[1778882772255,32.6,78999.42,0.0,-0.98112,2e-05,2.96067]
[1778882777292,32.59,79002.98,0.0,-0.98108,2e-05,2.96703]
[1778882782325,32.57,79004.19,0.0,-0.98108,2e-05,2.96638]
[1778882787360,32.56,79008.73,0.0,-0.98101,2e-05,2.97568]
[1778882792395,32.55,79004.5,0.0,-0.98115,2e-05,2.95659]
[1778882797430,32.54,79002.12,0.0,-0.98123,2e-05,2.9455]
[1778882802466,32.53,78998.98,0.0,-0.98134,2e-05,2.93149]
[1778882807501,32.52,79001.34,0.0,-0.98132,2e-05,2.9346]
[1778882812535,32.51,78997.73,0.0,-0.98142,2e-05,2.92019]
[1778882817571,32.5,78998.72,0.0,-0.98143,2e-05,2.9194]
[1778882822605,32.49,78999.29,0.0,-0.98144,2e-05,2.91738]
[1778882827640,32.48,79000.23,0.0,-0.98145,2e-05,2.91649]
[1778882832681,32.47,79000.83,0.0,-0.98147,2e-05,2.91459]
[1778882837712,32.47,79002.49,0.0,-0.98146,2e-05,2.91582]
[1778882842796,32.46,79003.68,0.0,-0.98146,2e-05,2.91571]
[1778882849845,32.44,79004.34,0.0,-0.98148,2e-05,2.91261]
[1778882854880,32.43,79007.42,0.0,-0.98145,2e-05,2.91585]
[1778882859915,32.43,79006.83,0.0,-0.98149,2e-05,2.91055]
[1778882864950,32.42,79004.96,0.0,-0.98156,2e-05,2.90156]
[1778882871064,32.41,79004.33,0.0,-0.98161,2e-05,2.89558]
[1778882877040,32.4,79003.31,0.0,-0.98166,2e-05,2.88855]
[1778882882077,32.39,79003.63,0.0,-0.98168,2e-05,2.88618]
[1778882887110,32.38,79006.33,0.0,-0.98164,2e-05,2.89076]
[1778882892145,32.37,79006.14,0.0,-0.98167,2e-05,2.88689]
[1778882897180,32.36,79006.11,0.0,-0.9817,2e-05,2.88352]
[1778882904229,32.36,79006.11,0.0,-0.98172,2e-05,2.88066]
[1778882910271,32.35,79006.07,0.0,-0.98174,2e-05,2.87748]
[1778882915308,32.34,79006.56,0.0,-0.98177,2e-05,2.87342]
[1778882920342,32.33,79004.76,0.0,-0.98183,2e-05,2.86495]
[1778882925378,32.33,79006.84,0.0,-0.98178,2e-05,2.87127]
[1778882931486,32.33,79006.5,0.0,-0.98178,2e-05,2.87154]
[1778882937467,32.34,79002.69,0.0,-0.98185,2e-05,2.86165]
[1778882942501,32.34,79002.92,0.0,-0.98185,2e-05,2.86173]
[1778882948543,32.33,79003.66,0.0,-0.98187,2e-05,2.8601]
[1778882953580,32.32,79005.61,0.0,-0.98185,2e-05,2.86273]
[1778882958613,32.31,79007.13,0.0,-0.98184,2e-05,2.864]
[1778882963649,32.3,79007.56,0.0,-0.98186,2e-05,2.86148]
[1778882968683,32.29,79006.98,0.0,-0.98189,2e-05,2.85666]
[1778882973719,32.29,79006.9,0.0,-0.98193,2e-05,2.85112]
[1778882978754,32.28,79006.85,0.0,-0.98195,2e-05,2.84796]
[1778882983788,32.27,79006.43,0.0,-0.98199,2e-05,2.84376]
[1778882988823,32.26,79006.1,0.0,-0.98201,2e-05,2.83986]
[1778882993862,32.26,79006.37,0.0,-0.98202,2e-05,2.8386]
[1778882998897,32.25,79006.51,0.0,-0.98203,2e-05,2.83783]
[1778883003936,32.25,79005.56,0.0,-0.98205,2e-05,2.83476]
[1778883008967,32.26,79005.89,0.0,-0.98204,2e-05,2.83629]
[1778883017025,32.25,79005.97,0.0,-0.98207,2e-05,2.83282]
[1778883018032,32.25,79012.31,0.0,-0.98193,2e-05,2.85156]
[1778883019038,32.24,79017.92,0.0,-0.98181,2e-05,2.86736]
[1778883023071,32.24,79022.03,0.0,-0.98174,2e-05,2.87687]
[1778883030118,32.23,79021.86,0.0,-0.98178,2e-05,2.87181]
[1778883032330,32.22,79029.67,0.0,-0.98164,2e-05,2.89124]
[1778883036159,32.22,79021.18,0.0,-0.98184,2e-05,2.8635]
[1778883037166,32.21,79014.34,0.0,-0.98199,2e-05,2.84286]
[1778883042403,32.21,79012.33,0.0,-0.98206,2e-05,2.83394]
[1778883048243,32.2,79012.44,0.0,-0.98208,2e-05,2.83061]
[1778883053282,32.19,79015.25,0.0,-0.98204,2e-05,2.83576]
[1778883058315,32.18,79018.11,0.0,-0.98201,2e-05,2.84096]
[1778883062543,32.18,79011.51,0.0,-0.98217,2e-05,2.8193]
[1778883066373,32.17,79005.92,0.0,-0.9823,2e-05,2.80082]
[1778883071407,32.16,79005.67,0.0,-0.98233,2e-05,2.79737]
[1778883077449,32.15,79006.28,0.0,-0.98234,2e-05,2.79588]
[1778883082682,32.15,79007.05,0.0,-0.98234,2e-05,2.79545]
[1778883088526,32.14,79015.61,0.0,-0.98218,2e-05,2.81703]
[1778883089535,32.14,79015.39,0.0,-0.98219,2e-05,2.81582]
[1778883094568,32.13,79014.25,0.0,-0.98225,2e-05,2.80747]
[1778883099604,32.12,79012.71,0.0,-0.9823,2e-05,2.80023]
[1778883105645,32.12,79011.39,0.0,-0.98236,2e-05,2.79313]
[1778883111689,32.11,79010.29,0.0,-0.9824,2e-05,2.78672]
[1778883117738,32.1,79009.48,0.0,-0.98244,2e-05,2.78119]
[1778883122963,32.1,79008.88,0.0,-0.98245,2e-05,2.78051]
[1778883129822,32.09,79010.13,0.0,-0.98245,2e-05,2.78036]
[1778883134860,32.09,79019.16,0.0,-0.98227,2e-05,2.80456]
[1778883137879,32.09,79026.52,0.0,-0.98211,2e-05,2.82672]
[1778883142913,32.09,79026.39,0.0,-0.9821,2e-05,2.82763]
[1778883148955,32.1,79027.23,0.0,-0.98207,2e-05,2.83165]
[1778883153990,32.1,79028.4,0.0,-0.98205,2e-05,2.83416]
[1778883159025,32.1,79030.71,0.0,-0.98199,2e-05,2.84225]
[1778883167082,32.11,79030.9,0.0,-0.98197,2e-05,2.84494]
[1778883172120,32.11,79031.23,0.0,-0.98196,2e-05,2.84725]
[1778883177159,32.12,79027.82,0.0,-0.98202,2e-05,2.83865]
[1778883182191,32.12,79024.43,0.0,-0.98209,2e-05,2.82935]
[1778883187227,32.11,79019.93,0.0,-0.9822,2e-05,2.81357]
[1778883192262,32.1,79020.12,0.0,-0.98222,2e-05,2.81148]
[1778883193455,32.1,79012.22,0.0,-0.98239,2e-05,2.78808]
[1778883194275,32.1,79012.22,0.0,-0.98239,2e-05,2.78759]
[1778883199311,32.1,79014.36,0.0,-0.98234,2e-05,2.79468]
[1778883204344,32.11,79013.74,0.0,-0.98234,2e-05,2.79461]
[1778883209384,32.11,79013.33,0.0,-0.98234,2e-05,2.79511]
[1778883214420,32.12,79012.21,0.0,-0.98236,2e-05,2.79133]
[1778883223665,32.12,79011.18,0.0,-0.98236,2e-05,2.79134]
[1778883229525,32.13,79010.04,0.0,-0.98237,2e-05,2.78999]
[1778883234559,32.13,79010.54,0.0,-0.98236,2e-05,2.79132]
[1778883239596,32.12,79011.14,0.0,-0.98237,2e-05,2.79038]
[1778883246644,32.11,79010.01,0.0,-0.98242,2e-05,2.78344]
[1778883251679,32.11,79009.96,0.0,-0.98244,2e-05,2.78068]
[1778883256714,32.1,79010.26,0.0,-0.98245,2e-05,2.77894]
[1778883261750,32.09,79012.27,0.0,-0.98243,2e-05,2.78214]
[1778883266785,32.09,79012.39,0.0,-0.98245,2e-05,2.77989]
[1778883272828,32.08,79011.08,0.0,-0.98251,2e-05,2.77088]
[1778883276856,32.07,79005.24,0.0,-0.98265,2e-05,2.75219]
[1778883281892,32.07,79004.33,0.0,-0.98268,2e-05,2.74731]
[1778883284085,32.06,79001.03,0.0,-0.98276,2e-05,2.73659]
[1778883286927,32.06,79006.73,0.0,-0.98265,2e-05,2.75201]
[1778883287935,32.06,79005.68,0.0,-0.98268,2e-05,2.74856]
[1778883292970,32.05,79006.26,0.0,-0.98268,2e-05,2.74761]
[1778883298004,32.05,79005.0,0.0,-0.98272,2e-05,2.74187]
[1778883303043,32.04,79004.88,0.0,-0.98274,2e-05,2.73941]
[1778883308076,32.04,79009.55,0.0,-0.98266,2e-05,2.75059]
[1778883313111,32.03,79007.55,0.0,-0.98272,2e-05,2.74272]
[1778883318146,32.03,79005.79,0.0,-0.98277,2e-05,2.73561]
[1778883320160,32.02,79000.42,0.0,-0.98289,2e-05,2.71955]
[1778883325196,32.02,78999.88,0.0,-0.98291,2e-05,2.71613]
[1778883326204,32.02,78994.55,0.0,-0.98302,2e-05,2.7007]
[1778883332245,32.01,78994.67,0.0,-0.98305,2e-05,2.69683]
[1778883337280,32.01,78994.35,0.0,-0.98307,2e-05,2.69424]
[1778883342315,32.0,78996.15,0.0,-0.98304,2e-05,2.69764]
[1778883347351,32.0,78995.03,0.0,-0.98308,2e-05,2.69281]
[1778883352386,31.99,79000.93,0.0,-0.98297,2e-05,2.70779]
[1778883357420,31.99,79000.78,0.0,-0.98299,2e-05,2.70562]
[1778883362455,31.99,79003.55,0.0,-0.98294,2e-05,2.71174]
[1778883367490,31.98,79004.88,0.0,-0.98293,2e-05,2.71372]
[1778883374728,31.97,79003.07,0.0,-0.98298,2e-05,2.70614]
[1778883380583,31.97,79002.68,0.0,-0.98301,2e-05,2.70299]
[1778883385616,31.97,79002.84,0.0,-0.98302,2e-05,2.70175]
[1778883389833,31.96,78997.58,0.0,-0.98313,2e-05,2.68562]
[1778883395693,31.96,78996.49,0.0,-0.98318,2e-05,2.67859]
[1778883400722,31.95,78993.37,0.0,-0.98326,2e-05,2.66845]
[1778883406953,31.95,78991.07,0.0,-0.98331,2e-05,2.66044]
[1778883412807,31.95,78993.5,0.0,-0.98328,2e-05,2.66569]
[1778883417842,31.95,78994.49,0.0,-0.98325,2e-05,2.66967]
[1778883422879,31.96,78994.43,0.0,-0.98323,2e-05,2.67235]
[1778883427914,31.96,78997.75,0.0,-0.98315,2e-05,2.6828]
[1778883432949,31.97,78997.3,0.0,-0.98314,2e-05,2.68428]
[1778883437983,31.97,78996.69,0.0,-0.98313,2e-05,2.68529]
[1778883443020,31.98,78996.36,0.0,-0.98312,2e-05,2.68707]
[1778883448055,31.99,78997.92,0.0,-0.98307,2e-05,2.69414]
[1778883454284,32.0,78997.9,0.0,-0.98305,2e-05,2.69558]
[1778883460139,32.0,78998.06,0.0,-0.98303,2e-05,2.69862]
[1778883463159,32.01,79003.23,0.0,-0.98291,2e-05,2.71525]
[1778883468196,32.01,79002.81,0.0,-0.98293,2e-05,2.71315]
[1778883473230,32.0,79003.59,0.0,-0.98292,2e-05,2.71357]
[1778883478264,32.0,79002.09,0.0,-0.98297,2e-05,2.70757]
[1778883483299,31.99,79002.19,0.0,-0.98298,2e-05,2.70613]
[1778883488336,31.99,79007.66,0.0,-0.98288,2e-05,2.71987]
[1778883493369,31.98,79008.1,0.0,-0.98288,2e-05,2.71926]
[1778883499411,31.98,79009.72,0.0,-0.98287,2e-05,2.72161]
[1778883504446,31.97,79010.37,0.0,-0.98287,2e-05,2.72157]
[1778883509483,31.97,79012.53,0.0,-0.98284,2e-05,2.72573]
[1778883516530,31.96,79011.0,0.0,-0.9829,2e-05,2.71646]
[1778883521565,31.96,79010.19,0.0,-0.98293,2e-05,2.71224]
[1778883526604,31.95,79009.27,0.0,-0.98297,2e-05,2.70771]
[1778883531639,31.95,79008.38,0.0,-0.983,2e-05,2.70328]
[1778883536674,31.94,79005.76,0.0,-0.98307,2e-05,2.69399]
[1778883537867,31.94,78998.19,0.0,-0.98322,2e-05,2.67232]
[1778883541717,31.94,78997.35,0.0,-0.98325,2e-05,2.66868]
[1778883546744,31.93,78999.59,0.0,-0.98322,2e-05,2.67339]
[1778883551780,31.93,78999.75,0.0,-0.98322,2e-05,2.67231]
[1778883556816,31.92,79000.7,0.0,-0.98321,2e-05,2.67347]
[1778883562034,31.92,79000.59,0.0,-0.98323,2e-05,2.67168]
[1778883567892,31.92,78998.35,0.0,-0.98329,2e-05,2.66367]
[1778883572932,31.91,78993.59,0.0,-0.98341,2e-05,2.64692]
[1778883577962,31.91,78993.33,0.0,-0.98342,2e-05,2.64497]
[1778883582998,31.91,78993.89,0.0,-0.98342,2e-05,2.64531]
[1778883588032,31.9,78993.34,0.0,-0.98344,2e-05,2.64257]
[1778883593067,31.9,78992.64,0.0,-0.98346,2e-05,2.63945]
[1778883598103,31.9,78992.91,0.0,-0.98346,2e-05,2.63906]
[1778883605161,31.89,78993.41,0.0,-0.98346,2e-05,2.63887]
[1778883610198,31.89,78994.25,0.0,-0.98346,2e-05,2.6401]
[1778883615238,31.89,78992.77,0.0,-0.98349,2e-05,2.63491]
[1778883620442,31.88,78993.97,0.0,-0.98348,2e-05,2.63704]
[1778883626309,31.88,78993.27,0.0,-0.9835,2e-05,2.6341]
[1778883630512,31.88,78984.5,0.0,-0.98368,2e-05,2.60888]
[1778883636377,31.88,78983.72,0.0,-0.98371,2e-05,2.60389]
[1778883639398,31.88,78979.14,0.0,-0.98381,2e-05,2.59077]
[1778883642420,31.87,78970.85,0.0,-0.98397,2e-05,2.56786]
[1778883643428,31.87,78963.15,0.0,-0.98413,2e-05,2.54684]
[1778883644433,31.87,78957.12,0.0,-0.98424,2e-05,2.53048]
[1778883648462,31.87,78952.09,0.0,-0.98434,2e-05,2.51694]
[1778883649468,31.87,78957.92,0.0,-0.98423,2e-05,2.53262]
[1778883650479,31.88,78964.49,0.0,-0.98409,2e-05,2.55116]
[1778883653496,31.88,78968.49,0.0,-0.98401,2e-05,2.56263]
[1778883658534,31.88,78967.69,0.0,-0.98403,2e-05,2.56002]
[1778883669610,31.87,78965.88,0.0,-0.98407,2e-05,2.5542]
[1778883674643,31.87,78965.97,0.0,-0.98407,2e-05,2.55401]
[1778883679679,31.87,78962.73,0.0,-0.98414,2e-05,2.54479]
[1778883684714,31.87,78961.01,0.0,-0.98418,2e-05,2.53974]
[1778883689749,31.87,78968.05,0.0,-0.98404,2e-05,2.55924]
[1778883694785,31.88,78974.58,0.0,-0.9839,2e-05,2.57763]
[1778883702013,31.88,78978.57,0.0,-0.98383,2e-05,2.58769]
[1778883707876,31.88,78980.49,0.0,-0.98379,2e-05,2.59305]
[1778883713918,31.88,78983.49,0.0,-0.98372,2e-05,2.60218]
[1778883718954,31.88,78984.88,0.0,-0.98369,2e-05,2.60701]
[1778883722155,31.88,79000.3,0.0,-0.98338,2e-05,2.65024]
[1778883722983,31.88,79000.3,0.0,-0.98337,2e-05,2.65088]
[1778883726005,31.89,79005.84,0.0,-0.98325,2e-05,2.66823]
[1778883728019,31.89,79010.86,0.0,-0.98314,2e-05,2.68353]
[1778883733053,31.9,79013.16,0.0,-0.98307,2e-05,2.69284]
[1778883738089,31.91,79015.6,0.0,-0.983,2e-05,2.70247]
[1778883743125,31.91,79014.39,0.0,-0.983,2e-05,2.70172]
[1778883748159,31.92,79016.81,0.0,-0.98293,2e-05,2.71116]
[1778883753194,31.93,79016.74,0.0,-0.98293,2e-05,2.71133]
[1778883758228,31.93,79015.49,0.0,-0.98294,2e-05,2.71029]
[1778883763264,31.94,79013.74,0.0,-0.98295,2e-05,2.7078]
[1778883768478,31.95,79012.93,0.0,-0.98295,2e-05,2.70796]
[1778883774340,31.95,79012.88,0.0,-0.98293,2e-05,2.71073]
[1778883779375,31.96,79011.52,0.0,-0.98294,2e-05,2.70927]
[1778883784410,31.97,79012.91,0.0,-0.9829,2e-05,2.71558]
[1778883786424,31.97,79007.03,0.0,-0.98301,2e-05,2.69985]
[1778883787433,31.97,79006.63,0.0,-0.98302,2e-05,2.69921]
[1778883792645,31.98,79007.54,0.0,-0.98298,2e-05,2.70468]
[1778883798509,31.98,79009.36,0.0,-0.98292,2e-05,2.71219]
[1778883803543,31.99,79008.91,0.0,-0.98291,2e-05,2.71321]
[1778883809585,32.0,79008.64,0.0,-0.9829,2e-05,2.71561]
[1778883814621,32.0,79008.18,0.0,-0.9829,2e-05,2.71436]
[1778883819655,32.01,79009.45,0.0,-0.98286,2e-05,2.72017]
[1778883824693,32.02,79007.9,0.0,-0.98288,2e-05,2.71796]
[1778883829726,32.02,79008.92,0.0,-0.98284,2e-05,2.72303]
[1778883834762,32.03,79008.53,0.0,-0.98283,2e-05,2.72406]
[1778883838790,32.03,79013.73,0.0,-0.98271,2e-05,2.74054]
[1778883844007,32.04,79011.86,0.0,-0.98273,2e-05,2.7372]
[1778883850049,32.04,79014.44,0.0,-0.98266,2e-05,2.74697]
[1778883855084,32.05,79014.53,0.0,-0.98265,2e-05,2.74914]
[1778883860944,32.05,79017.18,0.0,-0.98257,2e-05,2.75902]
[1778883865978,32.06,79018.87,0.0,-0.98252,2e-05,2.76575]
[1778883870189,32.06,79024.04,0.0,-0.98241,2e-05,2.78209]
[1778883875224,32.07,79027.04,0.0,-0.98234,2e-05,2.79032]
[1778883882273,32.07,79029.08,0.0,-0.98228,2e-05,2.79868]
[1778883888133,32.08,79029.24,0.0,-0.98226,2e-05,2.80122]
[1778883893168,32.08,79024.47,0.0,-0.98235,2e-05,2.78917]
[1778883898202,32.09,79024.01,0.0,-0.98235,2e-05,2.78966]
[1778883903237,32.09,79022.07,0.0,-0.98237,2e-05,2.78587]
[1778883909279,32.1,79021.88,0.0,-0.98236,2e-05,2.78749]
[1778883914318,32.1,79024.59,0.0,-0.98229,2e-05,2.79708]
[1778883919351,32.11,79024.74,0.0,-0.98228,2e-05,2.79927]
[1778883922374,32.11,79007.77,0.0,-0.98262,2e-05,2.75153]
[1778883927407,32.11,79011.01,0.0,-0.98254,2e-05,2.76281]
[1778883932442,32.12,79010.3,0.0,-0.98255,2e-05,2.7606]
[1778883937477,32.12,79006.82,0.0,-0.98261,2e-05,2.75269]
[1778883942513,32.13,79006.98,0.0,-0.98259,2e-05,2.75517]
[1778883947549,32.13,79007.11,0.0,-0.98258,2e-05,2.75748]
[1778883953589,32.14,79007.08,0.0,-0.98256,2e-05,2.75967]
[1778883958625,32.15,79004.09,0.0,-0.98261,2e-05,2.75297]
[1778883963844,32.15,79004.02,0.0,-0.98259,2e-05,2.75504]
[1778883969701,32.16,79001.99,0.0,-0.98262,2e-05,2.75111]
[1778883974741,32.16,79002.64,0.0,-0.98259,2e-05,2.75525]
[1778883979772,32.17,79009.61,0.0,-0.98243,2e-05,2.77705]
[1778883985814,32.17,79009.42,0.0,-0.98242,2e-05,2.77853]
[1778883991855,32.18,79008.68,0.0,-0.98244,2e-05,2.77618]
[1778883993870,32.18,79003.45,0.0,-0.98254,2e-05,2.76186]
[1778883998905,32.18,79003.57,0.0,-0.98253,2e-05,2.76401]
[1778884004141,32.19,79003.84,0.0,-0.98251,2e-05,2.76654]
[1778884010988,32.19,79003.89,0.0,-0.98249,2e-05,2.76911]
[1778884016024,32.2,79002.1,0.0,-0.98251,2e-05,2.76574]
[1778884021060,32.2,79001.93,0.0,-0.9825,2e-05,2.767]
[1778884026094,32.21,79003.48,0.0,-0.98246,2e-05,2.77316]
[1778884031130,32.21,79003.95,0.0,-0.98243,2e-05,2.77619]
[1778884037373,32.22,79003.75,0.0,-0.98242,2e-05,2.77762]
[1778884043215,32.22,79005.69,0.0,-0.98237,2e-05,2.78517]
[1778884048253,32.23,79005.7,0.0,-0.98236,2e-05,2.7868]
[1778884053284,32.23,79005.1,0.0,-0.98237,2e-05,2.78446]
[1778884058320,32.23,79004.79,0.0,-0.98237,2e-05,2.78518]
[1778884065574,32.24,79004.67,0.0,-0.98235,2e-05,2.78708]
[1778884072419,32.25,79004.86,0.0,-0.98233,2e-05,2.78983]
[1778884077660,32.25,79004.56,0.0,-0.98233,2e-05,2.79052]
[1778884082488,32.25,78998.97,0.0,-0.98243,2e-05,2.77602]
[1778884087523,32.26,78994.85,0.0,-0.9825,2e-05,2.76601]
[1778884092560,32.26,78994.02,0.0,-0.98251,2e-05,2.76542]
[1778884098807,32.27,78990.31,0.0,-0.98257,2e-05,2.757]
[1778884106872,32.28,78990.54,0.0,-0.98254,2e-05,2.76105]
[1778884112701,32.28,78992.46,0.0,-0.9825,2e-05,2.76619]
[1778884118956,32.29,78992.15,0.0,-0.98249,2e-05,2.76794]
[1778884127012,32.3,78992.15,0.0,-0.98246,2e-05,2.77093]
[1778884132841,32.3,78995.36,0.0,-0.98238,2e-05,2.78195]
[1778884137874,32.31,78996.57,0.0,-0.98235,2e-05,2.7872]
[1778884143929,32.31,78997.04,0.0,-0.98232,2e-05,2.79064]
[1778884145936,32.31,79003.77,0.0,-0.98217,2e-05,2.81102]
[1778884150970,32.32,79003.78,0.0,-0.98216,2e-05,2.81261]
[1778884156004,32.32,78999.15,0.0,-0.98224,2e-05,2.80085]
[1778884161039,32.33,78996.91,0.0,-0.98228,2e-05,2.79608]
[1778884164061,32.33,79003.01,0.0,-0.98214,2e-05,2.81464]
[1778884168089,32.33,79008.96,0.0,-0.98201,2e-05,2.83305]
[1778884169095,32.33,79014.72,0.0,-0.98188,2e-05,2.85007]
[1778884174130,32.34,79017.97,0.0,-0.98182,2e-05,2.85848]
[1778884179379,32.34,79019.48,0.0,-0.98178,2e-05,2.86403]
[1778884185208,32.34,79014.48,0.0,-0.98187,2e-05,2.85078]
[1778884190242,32.35,79014.11,0.0,-0.98187,2e-05,2.8509]
[1778884196285,32.35,79015.33,0.0,-0.98184,2e-05,2.85585]
[1778884198299,32.35,79022.12,0.0,-0.98169,2e-05,2.87618]
[1778884200530,32.35,79027.4,0.0,-0.98157,2e-05,2.89206]
[1778884206355,32.35,79031.01,0.0,-0.98148,2e-05,2.90365]
[1778884212614,32.36,79034.16,0.0,-0.98141,2e-05,2.91387]
[1778884217432,32.36,79043.89,0.0,-0.98119,2e-05,2.94352]
[1778884220671,32.36,79049.17,0.0,-0.98107,2e-05,2.95963]
[1778884228727,32.36,79054.07,0.0,-0.98095,2e-05,2.97505]
[1778884233762,32.36,79058.37,0.0,-0.98087,2e-05,2.98612]
[1778884239587,32.36,79059.66,0.0,-0.98084,2e-05,2.99052]
[1778884244626,32.36,79064.09,0.0,-0.98073,2e-05,3.00438]
[1778884246637,32.36,79070.85,0.0,-0.98058,2e-05,3.02507]
[1778884248867,32.36,79065.19,0.0,-0.98071,2e-05,3.00795]
[1778884253902,32.36,79064.32,0.0,-0.98072,2e-05,3.00573]
[1778884259726,32.37,79065.19,0.0,-0.9807,2e-05,3.00883]
[1778884263972,32.37,79073.26,0.0,-0.98051,2e-05,3.03371]
[1778884264763,32.37,79073.26,0.0,-0.98051,2e-05,3.03373]
[1778884269797,32.37,79073.4,0.0,-0.98051,2e-05,3.03426]
[1778884275049,32.37,79075.63,0.0,-0.98046,2e-05,3.04115]
[1778884280875,32.37,79080.97,0.0,-0.98033,2e-05,3.05755]
[1778884286927,32.37,79078.65,0.0,-0.98039,2e-05,3.0503]
[1778884292959,32.37,79078.56,0.0,-0.98041,2e-05,3.04759]
[1778884297994,32.37,79077.81,0.0,-0.98042,2e-05,3.04527]
[1778884303031,32.37,79076.56,0.0,-0.98045,2e-05,3.04142]
[1778884308066,32.37,79068.74,0.0,-0.98063,2e-05,3.01754]
[1778884309073,32.37,79057.77,0.0,-0.98088,2e-05,2.98429]
[1778884310080,32.37,79057.83,0.0,-0.98088,2e-05,2.98457]
[1778884315115,32.37,79057.13,0.0,-0.98089,2e-05,2.98309]
[1778884320149,32.37,79060.8,0.0,-0.9808,2e-05,2.99472]
[1778884327198,32.37,79062.65,0.0,-0.98075,2e-05,3.00107]
[1778884333241,32.37,79058.68,0.0,-0.98084,2e-05,2.98972]
[1778884335256,32.37,79065.7,0.0,-0.98068,2e-05,3.01122]
[1778884340291,32.37,79062.69,0.0,-0.98074,2e-05,3.00256]
[1778884346547,32.38,79063.95,0.0,-0.98071,2e-05,3.00707]
[1778884353381,32.38,79065.44,0.0,-0.98068,2e-05,3.01006]
[1778884358416,32.38,79067.75,0.0,-0.98063,2e-05,3.01767]
[1778884363451,32.38,79069.63,0.0,-0.98058,2e-05,3.02394]
[1778884369494,32.38,79071.31,0.0,-0.98054,2e-05,3.02963]
[1778884375750,32.38,79071.45,0.0,-0.98053,2e-05,3.03058]
[1778884381577,32.39,79072.37,0.0,-0.9805,2e-05,3.03389]
[1778884386617,32.39,79072.82,0.0,-0.98049,2e-05,3.03566]
[1778884391647,32.39,79071.07,0.0,-0.98053,2e-05,3.03071]
[1778884396682,32.39,79071.29,0.0,-0.98052,2e-05,3.03181]
[1778884401720,32.39,79071.21,0.0,-0.98052,2e-05,3.03198]
[1778884403948,32.39,79065.21,0.0,-0.98065,2e-05,3.01385]
[1778884404742,32.39,79065.21,0.0,-0.98065,2e-05,3.01396]
[1778884409776,32.39,79060.5,0.0,-0.98076,2e-05,3.00023]
[1778884414811,32.39,79055.47,0.0,-0.98088,2e-05,2.9833]
[1778884419850,32.39,79054.53,0.0,-0.9809,2e-05,2.98105]
[1778884426899,32.4,79052.78,0.0,-0.98093,2e-05,2.97655]
[1778884433951,32.4,79051.84,0.0,-0.98094,2e-05,2.97446]
[1778884438982,32.4,79042.57,0.0,-0.98115,2e-05,2.94716]
[1778884444018,32.4,79038.57,0.0,-0.98123,2e-05,2.93586]
[1778884448046,32.4,79029.97,0.0,-0.98142,2e-05,2.91083]
[1778884449054,32.4,79024.79,0.0,-0.98153,2e-05,2.89568]
[1778884451067,32.4,79023.53,0.0,-0.98155,2e-05,2.89234]
[1778884456317,32.41,79020.9,0.0,-0.9816,2e-05,2.88571]
[1778884461137,32.41,79015.04,0.0,-0.98172,2e-05,2.86923]
[1778884463151,32.41,79011.73,0.0,-0.98179,2e-05,2.85996]
[1778884465166,32.41,79006.7,0.0,-0.9819,2e-05,2.84573]
[1778884470199,32.41,79000.12,0.0,-0.98203,2e-05,2.82781]
[1778884475239,32.42,79000.42,0.0,-0.98202,2e-05,2.82801]
[1778884480273,32.42,78999.57,0.0,-0.98203,2e-05,2.82685]
[1778884484298,32.42,79006.46,0.0,-0.98188,2e-05,2.84786]
[1778884490341,32.43,79006.67,0.0,-0.98186,2e-05,2.84981]
[1778884495375,32.43,79005.7,0.0,-0.98188,2e-05,2.84812]
[1778884496382,32.43,79018.96,0.0,-0.98159,2e-05,2.88708]
[1778884497389,32.43,79024.75,0.0,-0.98146,2e-05,2.90428]
[1778884500410,32.43,79031.62,0.0,-0.98131,2e-05,2.92498]
[1778884505445,32.43,79028.74,0.0,-0.98137,2e-05,2.91688]
[1778884510481,32.43,79024.35,0.0,-0.98146,2e-05,2.90435]
[1778884516740,32.44,79029.39,0.0,-0.98135,2e-05,2.91991]
[1778884523576,32.44,79027.7,0.0,-0.98138,2e-05,2.91568]
[1778884528610,32.44,79026.88,0.0,-0.98139,2e-05,2.91381]
[1778884530838,32.44,79021.12,0.0,-0.98151,2e-05,2.89702]
[1778884532639,32.44,79018.0,0.0,-0.98159,2e-05,2.88585]
[1778884537674,32.44,79016.34,0.0,-0.98162,2e-05,2.88172]
[1778884542710,32.44,79014.49,0.0,-0.98166,2e-05,2.87701]
[1778884548751,32.45,79013.71,0.0,-0.98167,2e-05,2.87557]
[1778884553788,32.45,79012.23,0.0,-0.9817,2e-05,2.8719]
[1778884558822,32.45,79010.48,0.0,-0.98173,2e-05,2.86744]
[1778884564073,32.45,79010.01,0.0,-0.98174,2e-05,2.86673]
[1778884569898,32.45,79010.09,0.0,-0.98173,2e-05,2.86773]
[1778884574934,32.45,79009.72,0.0,-0.98173,2e-05,2.86726]
[1778884579968,32.46,79009.29,0.0,-0.98174,2e-05,2.8666]
[1778884586011,32.46,79008.92,0.0,-0.98174,2e-05,2.86624]
[1778884591047,32.46,79016.53,0.0,-0.98158,2e-05,2.88681]
[1778884596083,32.46,79015.43,0.0,-0.9816,2e-05,2.88399]
[1778884601118,32.46,79014.83,0.0,-0.98161,2e-05,2.88269]
[1778884606152,32.46,79016.04,0.0,-0.98158,2e-05,2.88666]
[1778884611187,32.46,79014.96,0.0,-0.9816,2e-05,2.88392]
[1778884617229,32.47,79014.15,0.0,-0.98162,2e-05,2.88205]
[1778884622488,32.47,79013.35,0.0,-0.98163,2e-05,2.88023]
[1778884625286,32.47,79028.52,0.0,-0.9813,2e-05,2.92516]
[1778884626292,32.47,79029.2,0.0,-0.98128,2e-05,2.9272]
[1778884631328,32.47,79032.16,0.0,-0.98122,2e-05,2.9361]
[1778884642631,32.47,79041.61,0.0,-0.98101,2e-05,2.96464]
[1778884648450,32.47,79047.13,0.0,-0.98088,2e-05,2.98144]
[1778884653485,32.47,79051.08,0.0,-0.9808,2e-05,2.99122]
[1778884657512,32.47,79044.04,0.0,-0.98096,2e-05,2.97024]
[1778884662548,32.47,79040.2,0.0,-0.98104,2e-05,2.9591]
[1778884664561,32.47,79053.03,0.0,-0.98076,2e-05,2.99779]
[1778884668590,32.47,79058.25,0.0,-0.98064,2e-05,3.01358]
[1778884673624,32.47,79063.48,0.0,-0.98052,2e-05,3.02936]
[1778884677655,32.47,79069.44,0.0,-0.98038,2e-05,3.04741]
[1778884682689,32.47,79070.52,0.0,-0.98036,2e-05,3.05046]
[1778884687725,32.47,79072.12,0.0,-0.98033,2e-05,3.05514]
[1778884692760,32.47,79072.55,0.0,-0.98032,2e-05,3.05627]
[1778884697794,32.47,79073.12,0.0,-0.98031,2e-05,3.05786]
[1778884702829,32.47,79073.91,0.0,-0.98029,2e-05,3.06013]
[1778884707867,32.47,79074.2,0.0,-0.98028,2e-05,3.06087]
[1778884712899,32.47,79076.11,0.0,-0.98026,2e-05,3.06426]
[1778884714913,32.47,79087.2,0.0,-0.98,2e-05,3.09838]
[1778884719949,32.47,79087.6,0.0,-0.97999,2e-05,3.0991]
[1778884724983,32.46,79085.87,0.0,-0.98004,2e-05,3.09317]
[1778884730021,32.46,79082.87,0.0,-0.98011,2e-05,3.08333]
[1778884735055,32.46,79083.17,0.0,-0.98011,2e-05,3.08367]
[1778884740090,32.46,79080.59,0.0,-0.98017,2e-05,3.07511]
[1778884745124,32.46,79078.84,0.0,-0.98022,2e-05,3.06914]
[1778884751390,32.46,79077.01,0.0,-0.98027,2e-05,3.06285]
[1778884759224,32.45,79075.26,0.0,-0.98031,2e-05,3.05663]
[1778884764257,32.45,79075.22,0.0,-0.98032,2e-05,3.05601]
[1778884769293,32.45,79073.56,0.0,-0.98036,2e-05,3.05043]
[1778884774328,32.45,79073.09,0.0,-0.98039,2e-05,3.04618]
[1778884779363,32.45,79072.79,0.0,-0.9804,2e-05,3.04481]
[1778884784399,32.45,79073.51,0.0,-0.98039,2e-05,3.04653]
[1778884791670,32.45,79072.45,0.0,-0.98042,2e-05,3.04252]
[1778884797490,32.45,79065.19,0.0,-0.98059,2e-05,3.01988]
[1778884798497,32.45,79058.01,0.0,-0.98075,2e-05,2.99803]
[1778884799503,32.45,79054.63,0.0,-0.98083,2e-05,2.98778]
[1778884801743,32.45,79055.09,0.0,-0.98081,2e-05,2.98918]
[1778884807561,32.45,79049.47,0.0,-0.98094,2e-05,2.9723]
[1778884809574,32.45,79048.2,0.0,-0.98097,2e-05,2.9686]
[1778884814609,32.45,79051.45,0.0,-0.98089,2e-05,2.97871]
[1778884819644,32.45,79053.55,0.0,-0.98084,2e-05,2.98533]
[1778884821658,32.45,79064.81,0.0,-0.98059,2e-05,3.01955]
[1778884823672,32.45,79072.43,0.0,-0.98041,2e-05,3.0428]
[1778884824679,32.45,79073.66,0.0,-0.98039,2e-05,3.04648]
[1778884830721,32.45,79071.3,0.0,-0.98044,2e-05,3.03899]
[1778884836763,32.45,79071.99,0.0,-0.98044,2e-05,3.03849]
[1778884841798,32.45,79071.65,0.0,-0.98045,2e-05,3.03728]
[1778884852097,32.44,79072.75,0.0,-0.98043,2e-05,3.0403]
[1778884857909,32.44,79070.2,0.0,-0.98049,2e-05,3.03235]
[1778884862947,32.44,79071.4,0.0,-0.98046,2e-05,3.03592]
[1778884869994,32.44,79070.85,0.0,-0.98048,2e-05,3.0341]
[1778884876038,32.44,79069.53,0.0,-0.98051,2e-05,3.02994]
[1778884881073,32.44,79068.33,0.0,-0.98054,2e-05,3.02619]
[1778884886108,32.44,79067.36,0.0,-0.98056,2e-05,3.0232]
[1778884891142,32.44,79068.15,0.0,-0.98055,2e-05,3.02324]
[1778884897413,32.44,79068.4,0.0,-0.98055,2e-05,3.02397]
[1778884904234,32.44,79069.84,0.0,-0.98052,2e-05,3.02833]
[1778884911283,32.44,79070.61,0.0,-0.9805,2e-05,3.03063]
[1778884917553,32.44,79070.87,0.0,-0.98049,2e-05,3.03138]
[1778884923367,32.44,79073.87,0.0,-0.98043,2e-05,3.04047]
[1778884929412,32.44,79074.27,0.0,-0.98042,2e-05,3.04157]
[1778884936463,32.44,79071.87,0.0,-0.98047,2e-05,3.03414]
[1778884941495,32.44,79074.31,0.0,-0.98042,2e-05,3.04157]
[1778884946531,32.44,79074.55,0.0,-0.98041,2e-05,3.04223]
[1778884950558,32.44,79080.11,0.0,-0.98029,2e-05,3.05921]
[1778884955597,32.44,79078.95,0.0,-0.98033,2e-05,3.05307]
[1778884960635,32.44,79079.27,0.0,-0.98032,2e-05,3.0538]
[1778884965672,32.44,79078.66,0.0,-0.98034,2e-05,3.05169]
[1778884970708,32.44,79077.22,0.0,-0.98037,2e-05,3.04704]
[1778884975744,32.44,79076.62,0.0,-0.98039,2e-05,3.045]
[1778884980778,32.44,79076.01,0.0,-0.9804,2e-05,3.04294]
[1778884985813,32.44,79075.71,0.0,-0.98041,2e-05,3.04178]
[1778884990848,32.44,79075.51,0.0,-0.98042,2e-05,3.04099]
[1778884998122,32.44,79075.53,0.0,-0.98042,2e-05,3.04079]
[1778885003939,32.44,79075.33,0.0,-0.98043,2e-05,3.03996]
[1778885008979,32.44,79074.86,0.0,-0.98044,2e-05,3.03836]
[1778885014009,32.43,79086.28,0.0,-0.98019,2e-05,3.07088]
[1778885015018,32.43,79092.16,0.0,-0.98006,2e-05,3.08895]
[1778885020052,32.43,79091.59,0.0,-0.98007,2e-05,3.08657]
[1778885026093,32.43,79090.05,0.0,-0.98012,2e-05,3.08108]
[1778885031354,32.43,79089.16,0.0,-0.98014,2e-05,3.0777]
[1778885036163,32.43,79095.37,0.0,-0.98,2e-05,3.09625]
[1778885041424,32.43,79099.37,0.0,-0.97991,2e-05,3.10785]
[1778885047240,32.42,79098.02,0.0,-0.97995,2e-05,3.10262]
[1778885053285,32.42,79095.89,0.0,-0.98001,2e-05,3.09496]
[1778885059325,32.42,79091.99,0.0,-0.98011,2e-05,3.08184]
[1778885064359,32.42,79093.02,0.0,-0.98009,2e-05,3.08417]
[1778885069394,32.41,79093.37,0.0,-0.98009,2e-05,3.08439]
[1778885073422,32.41,79086.38,0.0,-0.98027,2e-05,3.05979]
[1778885076443,32.41,79082.07,0.0,-0.98037,2e-05,3.04615]
[1778885081705,32.41,79078.22,0.0,-0.98047,2e-05,3.03388]
[1778885088528,32.41,79077.92,0.0,-0.98048,2e-05,3.03232]
[1778885093562,32.41,79070.71,0.0,-0.98065,2e-05,3.00993]
[1778885098829,32.41,79068.66,0.0,-0.98069,2e-05,3.00348]
[1778885104639,32.41,79066.68,0.0,-0.98074,2e-05,2.9973]
[1778885111689,32.41,79067.33,0.0,-0.98073,2e-05,2.99912]
[1778885116723,32.41,79066.8,0.0,-0.98074,2e-05,2.99743]
[1778885121758,32.41,79067.4,0.0,-0.98073,2e-05,2.99919]
[1778885122997,32.41,79075.86,0.0,-0.98053,2e-05,3.02493]
[1778885123774,32.41,79075.86,0.0,-0.98053,2e-05,3.02489]
[1778885128810,32.41,79074.65,0.0,-0.98056,2e-05,3.02092]
[1778885133844,32.4,79072.22,0.0,-0.98064,2e-05,3.0109]
[1778885138879,32.4,79072.47,0.0,-0.98063,2e-05,3.01144]
[1778885143914,32.4,79073.21,0.0,-0.98062,2e-05,3.01343]
[1778885148949,32.4,79072.3,0.0,-0.98064,2e-05,3.01038]
[1778885150964,32.4,79078.27,0.0,-0.9805,2e-05,3.02846]
[1778885157005,32.4,79077.55,0.0,-0.98052,2e-05,3.02574]
[1778885162043,32.4,79076.38,0.0,-0.98055,2e-05,3.02178]
[1778885168085,32.4,79075.98,0.0,-0.98057,2e-05,3.02009]
[1778885173120,32.4,79074.74,0.0,-0.9806,2e-05,3.01602]
[1778885178156,32.4,79074.32,0.0,-0.98061,2e-05,3.01448]
[1778885183417,32.4,79074.11,0.0,-0.98062,2e-05,3.01361]
[1778885186212,32.4,79066.87,0.0,-0.98078,2e-05,2.99152]
[1778885191248,32.4,79065.18,0.0,-0.98083,2e-05,2.98413]
[1778885196281,32.4,79066.62,0.0,-0.9808,2e-05,2.98856]
[1778885203330,32.4,79068.17,0.0,-0.98076,2e-05,2.99335]
[1778885208366,32.4,79070.39,0.0,-0.98071,2e-05,3.00014]
[1778885213400,32.4,79070.99,0.0,-0.9807,2e-05,3.002]
[1778885218435,32.4,79071.71,0.0,-0.98068,2e-05,3.00424]
[1778885223470,32.4,79072.44,0.0,-0.98067,2e-05,3.00651]
[1778885228505,32.4,79072.92,0.0,-0.98065,2e-05,3.00802]
[1778885233542,32.4,79073.01,0.0,-0.98065,2e-05,3.00835]
[1778885238576,32.4,79072.59,0.0,-0.98066,2e-05,3.00716]
[1778885243611,32.4,79073.42,0.0,-0.98064,2e-05,3.00978]
[1778885248650,32.4,79073.73,0.0,-0.98063,2e-05,3.01081]
[1778885253681,32.4,79074.03,0.0,-0.98064,2e-05,3.00948]
[1778885258716,32.4,79074.71,0.0,-0.98062,2e-05,3.01165]
[1778885263751,32.4,79075.19,0.0,-0.98061,2e-05,3.01318]
[1778885268786,32.4,79075.28,0.0,-0.98061,2e-05,3.01351]
[1778885275057,32.4,79074.44,0.0,-0.98063,2e-05,3.01103]
[1778885280872,32.4,79071.43,0.0,-0.9807,2e-05,3.00198]
[1778885285906,32.4,79070.8,0.0,-0.98071,2e-05,3.00021]
[1778885288928,32.4,79061.81,0.0,-0.98091,2e-05,2.97311]
[1778885289935,32.4,79061.69,0.0,-0.98091,2e-05,2.97282]
[1778885291948,32.4,79052.49,0.0,-0.98112,2e-05,2.94533]
[1778885292958,32.4,79053.45,0.0,-0.9811,2e-05,2.94832]
[1778885297990,32.4,79053.5,0.0,-0.98109,2e-05,2.94901]
[1778885303025,32.4,79054.36,0.0,-0.98107,2e-05,2.9521]
[1778885308061,32.41,79055.19,0.0,-0.98105,2e-05,2.95504]
[1778885313095,32.41,79064.86,0.0,-0.98084,2e-05,2.98226]
[1778885314103,32.41,79076.56,0.0,-0.98057,2e-05,3.01781]
[1778885315341,32.41,79078.43,0.0,-0.98053,2e-05,3.02346]
[1778885323167,32.41,79076.46,0.0,-0.98058,2e-05,3.01723]
[1778885328201,32.41,79073.94,0.0,-0.98064,2e-05,3.00941]
[1778885333236,32.41,79073.69,0.0,-0.98064,2e-05,3.00851]
[1778885338272,32.4,79073.29,0.0,-0.98065,2e-05,3.00713]
[1778885342301,32.4,79082.22,0.0,-0.98045,2e-05,3.03422]
[1778885347338,32.4,79084.05,0.0,-0.98041,2e-05,3.03939]
[1778885350360,32.4,79090.42,0.0,-0.98027,2e-05,3.05867]
[1778885352372,32.4,79085.61,0.0,-0.98038,2e-05,3.04367]
[1778885355394,32.4,79080.0,0.0,-0.98051,2e-05,3.02625]
[1778885360428,32.4,79078.69,0.0,-0.98054,2e-05,3.02196]
[1778885365694,32.4,79077.31,0.0,-0.98058,2e-05,3.0174]
[1778885367477,32.4,79083.82,0.0,-0.98043,2e-05,3.03712]
[1778885372513,32.4,79084.53,0.0,-0.98043,2e-05,3.03639]
[1778885377547,32.4,79083.62,0.0,-0.98046,2e-05,3.0331]
[1778885382582,32.4,79083.68,0.0,-0.98046,2e-05,3.03279]
[1778885385840,32.39,79076.14,0.0,-0.98063,2e-05,3.00951]
[1778885387617,32.39,79072.97,0.0,-0.98071,2e-05,2.99977]
[1778885388625,32.39,79064.88,0.0,-0.98089,2e-05,2.97528]
[1778885389631,32.39,79057.17,0.0,-0.98106,2e-05,2.95213]
[1778885392653,32.4,79051.43,0.0,-0.98119,2e-05,2.93512]
[1778885397688,32.4,79049.53,0.0,-0.98123,2e-05,2.92988]
[1778885402724,32.4,79051.14,0.0,-0.98119,2e-05,2.93507]
[1778885407757,32.4,79052.49,0.0,-0.98116,2e-05,2.93947]
[1778885412793,32.4,79053.05,0.0,-0.98114,2e-05,2.94149]
[1778885417827,32.4,79049.97,0.0,-0.98121,2e-05,2.93264]
[1778885423870,32.4,79051.22,0.0,-0.98118,2e-05,2.9369]
[1778885428904,32.4,79054.92,0.0,-0.98109,2e-05,2.94839]
[1778885433939,32.4,79056.02,0.0,-0.98108,2e-05,2.94982]
[1778885438974,32.4,79058.16,0.0,-0.98102,2e-05,2.95671]
[1778885444013,32.41,79057.83,0.0,-0.98103,2e-05,2.95614]
[1778885451060,32.41,79054.92,0.0,-0.98109,2e-05,2.94796]
[1778885456338,32.41,79054.44,0.0,-0.9811,2e-05,2.94689]
[1778885462137,32.41,79053.44,0.0,-0.98112,2e-05,2.94432]
[1778885467173,32.41,79052.79,0.0,-0.98113,2e-05,2.94272]
[1778885472208,32.41,79050.71,0.0,-0.98117,2e-05,2.93683]
[1778885478251,32.41,79049.57,0.0,-0.98119,2e-05,2.93383]
[1778885483286,32.41,79049.63,0.0,-0.98119,2e-05,2.93434]
[1778885486548,32.41,79043.4,0.0,-0.98133,2e-05,2.91607]
[1778885489328,32.41,79052.33,0.0,-0.98113,2e-05,2.94286]
[1778885493356,32.41,79057.64,0.0,-0.98102,2e-05,2.95667]
[1778885498392,32.41,79060.77,0.0,-0.98095,2e-05,2.96632]
[1778885503429,32.42,79063.17,0.0,-0.98089,2e-05,2.97383]
[1778885509468,32.42,79064.81,0.0,-0.98085,2e-05,2.97905]
[1778885515510,32.42,79066.44,0.0,-0.98082,2e-05,2.98423]
[1778885520546,32.42,79067.75,0.0,-0.98078,2e-05,2.9884]
[1778885526588,32.42,79067.82,0.0,-0.98078,2e-05,2.98887]
[1778885532631,32.42,79068.86,0.0,-0.98076,2e-05,2.99228]
[1778885537666,32.42,79065.0,0.0,-0.98084,2e-05,2.98093]
[1778885542702,32.42,79068.49,0.0,-0.98076,2e-05,2.99177]
[1778885547736,32.42,79072.2,0.0,-0.98067,2e-05,3.00322]
[1778885552771,32.42,79071.81,0.0,-0.9807,2e-05,2.9999]
[1778885558813,32.42,79072.71,0.0,-0.98067,2e-05,3.00285]
[1778885563848,32.42,79072.79,0.0,-0.98067,2e-05,3.00327]
[1778885568884,32.42,79072.7,0.0,-0.98067,2e-05,3.00318]
[1778885577183,32.42,79072.68,0.0,-0.98067,2e-05,3.0034]
[1778885582983,32.42,79078.76,0.0,-0.98053,2e-05,3.02206]
[1778885593051,32.42,79079.37,0.0,-0.98052,2e-05,3.02401]
[1778885600101,32.42,79078.0,0.0,-0.98054,2e-05,3.02004]
[1778885603122,32.42,79072.16,0.0,-0.98068,2e-05,3.00239]
[1778885605136,32.43,79067.07,0.0,-0.98079,2e-05,2.98711]
[1778885610171,32.43,79067.25,0.0,-0.98078,2e-05,2.98814]
[1778885617463,32.43,79068.74,0.0,-0.98076,2e-05,2.99098]
[1778885625276,32.43,79070.28,0.0,-0.98072,2e-05,2.99634]
[1778885630311,32.43,79070.83,0.0,-0.9807,2e-05,2.9984]
[1778885633335,32.43,79063.79,0.0,-0.98086,2e-05,2.97734]
[1778885634344,32.43,79060.63,0.0,-0.98093,2e-05,2.96793]
[1778885637604,32.43,79055.52,0.0,-0.98104,2e-05,2.95308]
[1778885642397,32.43,79050.43,0.0,-0.98115,2e-05,2.93836]
[1778885647675,32.44,79045.07,0.0,-0.98126,2e-05,2.92318]
[1778885654481,32.44,79045.07,0.0,-0.98126,2e-05,2.92398]
[1778885657503,32.44,79039.04,0.0,-0.98139,2e-05,2.90647]
[1778885665558,32.44,79034.54,0.0,-0.98148,2e-05,2.89418]
[1778885673618,32.44,79031.09,0.0,-0.98156,2e-05,2.88282]
[1778885683686,32.45,79028.14,0.0,-0.98162,2e-05,2.87533]
[1778885689728,32.45,79025.88,0.0,-0.98166,2e-05,2.86943]
[1778885698025,32.45,79024.88,0.0,-0.98167,2e-05,2.86749]
[1778885705840,32.45,79023.25,0.0,-0.9817,2e-05,2.86372]
[1778885714904,32.46,79023.03,0.0,-0.9817,2e-05,2.8642]
[1778885719939,32.46,79022.31,0.0,-0.98171,2e-05,2.86272]
[1778885724974,32.46,79021.9,0.0,-0.98171,2e-05,2.86216]
[1778885732022,32.46,79021.51,0.0,-0.98173,2e-05,2.85964]
[1778885738307,32.46,79020.96,0.0,-0.98173,2e-05,2.8588]
[1778885743100,32.47,79029.4,0.0,-0.98155,2e-05,2.88417]
[1778885744106,32.47,79035.23,0.0,-0.98142,2e-05,2.90143]
[1778885749142,32.47,79037.32,0.0,-0.98137,2e-05,2.90793]
[1778885754178,32.47,79039.14,0.0,-0.98133,2e-05,2.91364]
[1778885759212,32.47,79041.32,0.0,-0.98128,2e-05,2.92041]
[1778885764248,32.47,79034.31,0.0,-0.98143,2e-05,2.89996]
[1778885769283,32.47,79037.32,0.0,-0.98136,2e-05,2.90933]
[1778885773312,32.47,79043.11,0.0,-0.98123,2e-05,2.92687]
[1778885778587,32.47,79047.59,0.0,-0.98113,2e-05,2.94063]
[1778885784389,32.47,79052.84,0.0,-0.98101,2e-05,2.9568]
[1778885788658,32.47,79062.68,0.0,-0.98078,2e-05,2.98671]
[1778885789424,32.47,79062.68,0.0,-0.98078,2e-05,2.98674]
[1778885796473,32.48,79063.2,0.0,-0.98078,2e-05,2.98626]
[1778885805537,32.48,79064.29,0.0,-0.98076,2e-05,2.98994]
[1778885810572,32.48,79067.66,0.0,-0.98068,2e-05,3.00036]
[1778885816617,32.48,79068.15,0.0,-0.98066,2e-05,3.00207]
[1778885822667,32.48,79071.8,0.0,-0.98058,2e-05,3.0133]
[1778885827701,32.48,79072.43,0.0,-0.98057,2e-05,3.01531]
[1778885832737,32.48,79073.5,0.0,-0.98054,2e-05,3.01866]
[1778885839008,32.48,79075.28,0.0,-0.9805,2e-05,3.02413]
[1778885844820,32.48,79075.29,0.0,-0.9805,2e-05,3.02419]
[1778885849855,32.48,79074.21,0.0,-0.98052,2e-05,3.02095]
[1778885854890,32.48,79074.71,0.0,-0.98053,2e-05,3.02019]
[1778885860933,32.48,79077.19,0.0,-0.98047,2e-05,3.0278]
[1778885867981,32.48,79079.47,0.0,-0.98042,2e-05,3.03475]
[1778885877046,32.48,79079.46,0.0,-0.98042,2e-05,3.03471]
[1778885882082,32.48,79078.21,0.0,-0.98045,2e-05,3.03091]
[1778885887117,32.48,79077.85,0.0,-0.98045,2e-05,3.02987]
[1778885894167,32.48,79077.04,0.0,-0.98047,2e-05,3.02754]
[1778885899438,32.48,79077.22,0.0,-0.98047,2e-05,3.02823]
[1778885909507,32.48,79077.0,0.0,-0.98047,2e-05,3.02788]
[1778885917327,32.48,79078.76,0.0,-0.98044,2e-05,3.03118]
[1778885926390,32.48,79076.65,0.0,-0.98049,2e-05,3.02492]
[1778885931428,32.48,79072.2,0.0,-0.98059,2e-05,3.01152]
[1778885936463,32.48,79070.33,0.0,-0.98063,2e-05,3.00603]
[1778885941500,32.48,79069.96,0.0,-0.98064,2e-05,3.00512]
[1778885949791,32.48,79071.24,0.0,-0.9806,2e-05,3.00938]
[1778885955597,32.48,79071.9,0.0,-0.98059,2e-05,3.01168]
[1778885960632,32.49,79073.81,0.0,-0.98054,2e-05,3.01774]
[1778885965667,32.49,79075.27,0.0,-0.98051,2e-05,3.02239]
[1778885970703,32.49,79073.25,0.0,-0.98055,2e-05,3.01646]
[1778885975737,32.49,79070.71,0.0,-0.98062,2e-05,3.00673]
[1778885980773,32.49,79071.56,0.0,-0.9806,2e-05,3.00966]
[1778885986814,32.49,79071.46,0.0,-0.9806,2e-05,3.00978]
[1778885992857,32.49,79072.44,0.0,-0.98057,2e-05,3.01319]
[1778885998899,32.49,79073.02,0.0,-0.98056,2e-05,3.01537]
[1778886003936,32.49,79066.89,0.0,-0.98069,2e-05,2.99711]
[1778886008971,32.49,79062.62,0.0,-0.98078,2e-05,2.98468]
[1778886014010,32.49,79061.64,0.0,-0.9808,2e-05,2.98224]
[1778886019048,32.5,79067.98,0.0,-0.98066,2e-05,3.00177]
[1778886024085,32.5,79068.66,0.0,-0.98064,2e-05,3.00409]
[1778886029118,32.5,79070.02,0.0,-0.98061,2e-05,3.00845]
[1778886034153,32.5,79071.37,0.0,-0.98059,2e-05,3.01042]
[1778886040195,32.5,79071.69,0.0,-0.98058,2e-05,3.01163]
[1778886045230,32.5,79072.28,0.0,-0.98057,2e-05,3.01361]
[1778886052285,32.5,79072.47,0.0,-0.98056,2e-05,3.01443]
[1778886057320,32.5,79073.27,0.0,-0.98054,2e-05,3.01703]
[1778886062356,32.5,79071.38,0.0,-0.98058,2e-05,3.01144]
[1778886068398,32.5,79070.19,0.0,-0.98061,2e-05,3.00814]
[1778886073658,32.5,79070.48,0.0,-0.9806,2e-05,3.00929]
[1778886079478,32.5,79070.58,0.0,-0.98059,2e-05,3.00996]
[1778886084512,32.5,79071.17,0.0,-0.98058,2e-05,3.01206]
[1778886089551,32.5,79071.93,0.0,-0.98056,2e-05,3.01467]
[1778886091562,32.5,79065.7,0.0,-0.98071,2e-05,2.99359]
[1778886093799,32.5,79081.1,0.0,-0.98036,2e-05,3.04055]
[1778886100625,32.5,79085.45,0.0,-0.98026,2e-05,3.05386]
[1778886105659,32.5,79087.02,0.0,-0.98022,2e-05,3.05858]
[1778886110694,32.5,79088.02,0.0,-0.9802,2e-05,3.06146]
[1778886115731,32.5,79089.59,0.0,-0.98017,2e-05,3.06606]
[1778886116737,32.5,79089.19,0.0,-0.98018,2e-05,3.06476]
[1778886121772,32.5,79087.56,0.0,-0.98022,2e-05,3.0594]
[1778886126807,32.5,79085.45,0.0,-0.98027,2e-05,3.05258]
[1778886131842,32.5,79083.01,0.0,-0.98033,2e-05,3.04474]
[1778886136878,32.5,79078.99,0.0,-0.98042,2e-05,3.03208]
[1778886141912,32.5,79077.98,0.0,-0.98045,2e-05,3.02865]
[1778886146947,32.5,79077.1,0.0,-0.98047,2e-05,3.02561]
[1778886151983,32.5,79077.51,0.0,-0.98048,2e-05,3.02409]
[1778886157017,32.5,79075.96,0.0,-0.98052,2e-05,3.01896]
[1778886162053,32.49,79074.85,0.0,-0.98055,2e-05,3.0152]
[1778886167088,32.49,79073.98,0.0,-0.98057,2e-05,3.0122]
[1778886174137,32.49,79072.99,0.0,-0.9806,2e-05,3.00864]
[1778886179173,32.49,79071.76,0.0,-0.98063,2e-05,3.0046]
[1778886184206,32.49,79070.76,0.0,-0.98065,2e-05,3.00135]
[1778886190252,32.49,79071.55,0.0,-0.98063,2e-05,3.00349]
[1778886195283,32.49,79071.52,0.0,-0.98064,2e-05,3.00323]
[1778886199312,32.49,79079.41,0.0,-0.98046,2e-05,3.02706]
[1778886204597,32.49,79079.9,0.0,-0.98045,2e-05,3.02823]
[1778886208375,32.49,79085.25,0.0,-0.98033,2e-05,3.04428]
[1778886212402,32.49,79090.34,0.0,-0.98023,2e-05,3.05715]
[1778886217437,32.49,79094.43,0.0,-0.98014,2e-05,3.0692]
[1778886224737,32.48,79094.15,0.0,-0.98015,2e-05,3.06753]
[1778886230530,32.48,79090.77,0.0,-0.98023,2e-05,3.0565]
[1778886235564,32.48,79089.7,0.0,-0.98026,2e-05,3.05276]
[1778886244877,32.48,79089.16,0.0,-0.98028,2e-05,3.05035]
[1778886250672,32.48,79086.49,0.0,-0.98035,2e-05,3.04174]
[1778886255704,32.48,79086.93,0.0,-0.98034,2e-05,3.04277]
[1778886260739,32.48,79085.98,0.0,-0.98036,2e-05,3.03956]
[1778886265774,32.48,79083.52,0.0,-0.98042,2e-05,3.03178]
[1778886266783,32.48,79076.21,0.0,-0.98059,2e-05,3.00945]
[1778886267789,32.48,79065.14,0.0,-0.98084,2e-05,2.97592]
[1778886268795,32.48,79059.54,0.0,-0.98096,2e-05,2.95911]
[1778886269803,32.48,79060.73,0.0,-0.98094,2e-05,2.96277]
[1778886271816,32.48,79054.65,0.0,-0.98109,2e-05,2.94238]
[1778886272824,32.48,79047.03,0.0,-0.98125,2e-05,2.91977]
[1778886273830,32.48,79043.47,0.0,-0.98133,2e-05,2.90935]
[1778886276851,32.48,79040.86,0.0,-0.98139,2e-05,2.90214]
[1778886281886,32.48,79045.91,0.0,-0.98127,2e-05,2.91798]
[1778886282893,32.48,79051.15,0.0,-0.98115,2e-05,2.93375]
[1778886283900,32.48,79056.95,0.0,-0.98102,2e-05,2.95123]
[1778886285159,32.48,79056.43,0.0,-0.98103,2e-05,2.94977]
[1778886290950,32.48,79054.68,0.0,-0.98107,2e-05,2.94513]
[1778886292964,32.48,79047.68,0.0,-0.98122,2e-05,2.92444]
[1778886295229,32.48,79044.27,0.0,-0.98129,2e-05,2.91456]
[1778886301021,32.49,79043.2,0.0,-0.98131,2e-05,2.91216]
[1778886311093,32.49,79047.52,0.0,-0.98121,2e-05,2.92612]
[1778886323173,32.49,79047.96,0.0,-0.98119,2e-05,2.92848]
[1778886333243,32.49,79049.09,0.0,-0.98117,2e-05,2.93026]
[1778886338281,32.49,79049.22,0.0,-0.98117,2e-05,2.931]
[1778886343316,32.5,79048.41,0.0,-0.98118,2e-05,2.92902]
[1778886351372,32.5,79048.73,0.0,-0.98117,2e-05,2.93056]
[1778886356408,32.5,79050.33,0.0,-0.98113,2e-05,2.93576]
[1778886361442,32.5,79054.18,0.0,-0.98104,2e-05,2.9477]
[1778886367484,32.5,79055.94,0.0,-0.981,2e-05,2.95349]
[1778886373526,32.5,79058.86,0.0,-0.98093,2e-05,2.96272]
[1778886378564,32.5,79061.21,0.0,-0.98087,2e-05,2.97017]
[1778886383599,32.5,79063.27,0.0,-0.98083,2e-05,2.97671]
[1778886388633,32.5,79065.0,0.0,-0.98078,2e-05,2.98225]
[1778886392661,32.51,79071.43,0.0,-0.98065,2e-05,2.99955]
[1778886397945,32.51,79072.35,0.0,-0.98063,2e-05,3.00249]
[1778886401725,32.51,79078.5,0.0,-0.98049,2e-05,3.02129]
[1778886406759,32.51,79081.67,0.0,-0.98042,2e-05,3.03088]
[1778886413808,32.51,79081.02,0.0,-0.98043,2e-05,3.0288]
[1778886418845,32.51,79078.3,0.0,-0.98049,2e-05,3.02049]
[1778886423878,32.51,79077.26,0.0,-0.98052,2e-05,3.01735]
[1778886428914,32.51,79076.09,0.0,-0.98054,2e-05,3.01383]
[1778886438226,32.51,79076.49,0.0,-0.98053,2e-05,3.01511]
[1778886446045,32.51,79075.97,0.0,-0.98055,2e-05,3.0136]
[1778886454101,32.51,79075.29,0.0,-0.98058,2e-05,3.00927]
[1778886460143,32.51,79074.37,0.0,-0.9806,2e-05,3.00657]
[1778886465179,32.51,79074.4,0.0,-0.98059,2e-05,3.00674]
[1778886470213,32.51,79073.91,0.0,-0.98061,2e-05,3.00533]
[1778886476256,32.51,79073.77,0.0,-0.98061,2e-05,3.00501]
[1778886481290,32.51,79073.7,0.0,-0.98061,2e-05,3.00489]
[1778886486325,32.51,79073.65,0.0,-0.98061,2e-05,3.00484]
[1778886492367,32.51,79073.69,0.0,-0.98061,2e-05,3.00507]
[1778886497402,32.51,79073.58,0.0,-0.98061,2e-05,3.00484]
[1778886505458,32.51,79073.47,0.0,-0.98061,2e-05,3.00466]
[1778886512507,32.51,79073.1,0.0,-0.98063,2e-05,3.00134]
[1778886518790,32.51,79073.03,0.0,-0.98063,2e-05,3.00126]
[1778886524592,32.51,79072.81,0.0,-0.98064,2e-05,3.00072]
[1778886529627,32.51,79071.99,0.0,-0.98065,2e-05,2.99835]
[1778886534666,32.51,79068.79,0.0,-0.98073,2e-05,2.9888]
[1778886535669,32.51,79061.93,0.0,-0.98088,2e-05,2.96818]
[1778886540704,32.51,79065.23,0.0,-0.9808,2e-05,2.97846]
[1778886546746,32.51,79067.24,0.0,-0.98076,2e-05,2.98486]
[1778886547753,32.51,79072.59,0.0,-0.98063,2e-05,3.00108]
[1778886552789,32.51,79076.74,0.0,-0.98054,2e-05,3.01376]
[1778886557823,32.51,79076.26,0.0,-0.98055,2e-05,3.01241]
[1778886562858,32.51,79076.05,0.0,-0.98055,2e-05,3.01192]
[1778886567893,32.51,79074.35,0.0,-0.98059,2e-05,3.00693]
[1778886572928,32.51,79075.12,0.0,-0.98058,2e-05,3.00713]
[1778886577963,32.51,79079.99,0.0,-0.98047,2e-05,3.02215]
[1778886583000,32.51,79076.23,0.0,-0.98056,2e-05,3.01085]
[1778886588034,32.51,79069.41,0.0,-0.98071,2e-05,2.99037]
[1778886589040,32.52,79060.96,0.0,-0.9809,2e-05,2.96499]
[1778886592064,32.52,79055.68,0.0,-0.98102,2e-05,2.94952]
[1778886595323,32.52,79048.29,0.0,-0.98118,2e-05,2.92791]
[1778886601130,32.52,79048.04,0.0,-0.98118,2e-05,2.92808]
[1778886607166,32.52,79045.62,0.0,-0.98122,2e-05,2.92177]
[1778886609183,32.52,79051.75,0.0,-0.98108,2e-05,2.9403]
[1778886615464,32.52,79055.96,0.0,-0.98099,2e-05,2.95351]
[1778886622271,32.53,79060.17,0.0,-0.98089,2e-05,2.96675]
[1778886627307,32.53,79063.04,0.0,-0.98082,2e-05,2.97576]
[1778886635606,32.53,79064.16,0.0,-0.9808,2e-05,2.97737]
[1778886641406,32.53,79067.07,0.0,-0.98074,2e-05,2.98646]
[1778886646444,32.53,79067.94,0.0,-0.98071,2e-05,2.98941]
[1778886651477,32.53,79069.04,0.0,-0.98069,2e-05,2.99305]
[1778886656511,32.53,79070.47,0.0,-0.98065,2e-05,2.99767]
[1778886661546,32.53,79071.11,0.0,-0.98064,2e-05,2.9999]
[1778886667588,32.53,79071.3,0.0,-0.98063,2e-05,3.00083]
[1778886672623,32.53,79072.24,0.0,-0.9806,2e-05,3.00399]
[1778886679674,32.53,79072.29,0.0,-0.9806,2e-05,3.0046]
[1778886685959,32.54,79073.54,0.0,-0.98057,2e-05,3.0087]
[1778886691756,32.54,79073.35,0.0,-0.98059,2e-05,3.00607]
[1778886697798,32.54,79073.42,0.0,-0.98058,2e-05,3.00658]
[1778886702833,32.54,79077.69,0.0,-0.98048,2e-05,3.01971]
[1778886712903,32.54,79078.5,0.0,-0.98046,2e-05,3.0225]
[1778886717939,32.54,79076.87,0.0,-0.9805,2e-05,3.01773]
[1778886722975,32.54,79075.53,0.0,-0.98053,2e-05,3.01383]
[1778886728015,32.54,79072.9,0.0,-0.98059,2e-05,3.00611]
[1778886733048,32.54,79073.06,0.0,-0.98058,2e-05,3.00683]
[1778886738088,32.54,79074.02,0.0,-0.98056,2e-05,3.00991]
[1778886744131,32.54,79069.23,0.0,-0.98066,2e-05,2.99557]
[1778886751183,32.54,79066.49,0.0,-0.98074,2e-05,2.98513]
[1778886756453,32.54,79062.56,0.0,-0.98083,2e-05,2.97343]
[1778886762256,32.54,79061.02,0.0,-0.98086,2e-05,2.96897]
[1778886767291,32.54,79062.74,0.0,-0.98082,2e-05,2.97424]
[1778886772327,32.54,79064.58,0.0,-0.98078,2e-05,2.97987]
[1778886777364,32.54,79064.92,0.0,-0.98077,2e-05,2.98097]
[1778886783403,32.54,79064.85,0.0,-0.98077,2e-05,2.98087]
[1778886789445,32.54,79064.24,0.0,-0.98078,2e-05,2.9792]
[1778886796741,32.54,79066.09,0.0,-0.98074,2e-05,2.98502]
[1778886801779,32.54,79066.1,0.0,-0.98074,2e-05,2.98528]
[1778886811599,32.55,79064.81,0.0,-0.98078,2e-05,2.97946]
[1778886816634,32.55,79064.89,0.0,-0.98078,2e-05,2.97996]
[1778886822927,32.55,79066.19,0.0,-0.98074,2e-05,2.98426]
[1778886828721,32.55,79063.32,0.0,-0.98081,2e-05,2.97588]
[1778886836775,32.55,79062.98,0.0,-0.98081,2e-05,2.97531]
[1778886841813,32.55,79065.87,0.0,-0.98074,2e-05,2.98431]
[1778886850878,32.55,79065.93,0.0,-0.98074,2e-05,2.98512]
[1778886855912,32.55,79067.81,0.0,-0.98069,2e-05,2.99112]
[1778886861199,32.55,79068.64,0.0,-0.98067,2e-05,2.99395]
[1778886867996,32.55,79069.12,0.0,-0.98066,2e-05,2.99584]
[1778886879075,32.56,79070.71,0.0,-0.98063,2e-05,2.99896]
[1778886885117,32.56,79071.32,0.0,-0.98061,2e-05,3.00115]
[1778886890150,32.56,79069.84,0.0,-0.98064,2e-05,2.99696]
[1778886897199,32.56,79067.72,0.0,-0.98069,2e-05,2.99097]
[1778886900221,32.56,79057.62,0.0,-0.98092,2e-05,2.96078]
[1778886905255,32.56,79053.99,0.0,-0.98099,2e-05,2.95048]
[1778886910290,32.56,79056.65,0.0,-0.98093,2e-05,2.95896]
[1778886917339,32.56,79059.25,0.0,-0.98087,2e-05,2.96739]
[1778886922374,32.56,79062.34,0.0,-0.98079,2e-05,2.97706]
[1778886929422,32.57,79062.7,0.0,-0.98078,2e-05,2.97861]
[1778886935465,32.57,79065.57,0.0,-0.98073,2e-05,2.98524]
[1778886941835,32.57,79063.54,0.0,-0.98077,2e-05,2.97939]
[1778886949563,32.57,79061.32,0.0,-0.98082,2e-05,2.97305]
[1778886956613,32.57,79062.81,0.0,-0.98078,2e-05,2.97783]
[1778886961975,32.57,79065.28,0.0,-0.98073,2e-05,2.98551]
[1778886967692,32.57,79065.58,0.0,-0.98072,2e-05,2.9866]
[1778886972726,32.57,79062.81,0.0,-0.98078,2e-05,2.97842]
[1778886978771,32.57,79063.76,0.0,-0.98076,2e-05,2.98142]
[1778886988839,32.57,79058.77,0.0,-0.98087,2e-05,2.96658]
[1778886993878,32.57,79063.05,0.0,-0.98079,2e-05,2.97722]
[1778887004269,32.57,79066.19,0.0,-0.98071,2e-05,2.98668]
[1778887013014,32.57,79068.16,0.0,-0.98067,2e-05,2.99264]
[1778887018045,32.57,79072.29,0.0,-0.98058,2e-05,3.00516]
[1778887023080,32.57,79076.98,0.0,-0.98047,2e-05,3.01941]
[1778887026101,32.57,79083.01,0.0,-0.98033,2e-05,3.03774]
[1778887030130,32.57,79090.74,0.0,-0.98015,2e-05,3.06122]
[1778887033151,32.57,79102.96,0.0,-0.97987,2e-05,3.09867]
[1778887036171,32.57,79111.2,0.0,-0.97968,2e-05,3.12381]
[1778887041207,32.57,79113.91,0.0,-0.97962,2e-05,3.13129]
[1778887047248,32.56,79115.41,0.0,-0.9796,2e-05,3.1347]
[1778887051276,32.56,79105.85,0.0,-0.97985,2e-05,3.10168]
[1778887058326,32.56,79105.41,0.0,-0.97986,2e-05,3.09923]
[1778887063361,32.56,79104.13,0.0,-0.9799,2e-05,3.09456]
[1778887068395,32.55,79103.04,0.0,-0.97993,2e-05,3.09054]
[1778887073431,32.55,79102.99,0.0,-0.97994,2e-05,3.08979]
[1778887078466,32.55,79102.09,0.0,-0.97996,2e-05,3.08645]
[1778887082495,32.55,79095.05,0.0,-0.98013,2e-05,3.06433]
[1778887087529,32.55,79091.08,0.0,-0.98022,2e-05,3.05183]
[1778887090550,32.55,79085.19,0.0,-0.98036,2e-05,3.03365]
[1778887094904,32.55,79077.16,0.0,-0.98054,2e-05,3.00903]
[1778887100620,32.55,79076.13,0.0,-0.98057,2e-05,3.00585]
[1778887105655,32.55,79073.61,0.0,-0.98063,2e-05,2.99817]
[1778887108678,32.55,79070.53,0.0,-0.9807,2e-05,2.98889]
[1778887115044,32.55,79073.04,0.0,-0.98065,2e-05,2.99428]
[1778887120760,32.55,79070.21,0.0,-0.98071,2e-05,2.9859]
[1778887125797,32.55,79070.53,0.0,-0.98071,2e-05,2.98705]
[1778887130832,32.55,79070.44,0.0,-0.98071,2e-05,2.98696]
[1778887135870,32.55,79072.34,0.0,-0.98066,2e-05,2.99286]
[1778887140906,32.55,79072.51,0.0,-0.98066,2e-05,2.99351]
[1778887145940,32.55,79072.39,0.0,-0.98066,2e-05,2.99329]
[1778887150975,32.55,79071.28,0.0,-0.98068,2e-05,2.99007]
[1778887154326,32.55,79044.86,0.0,-0.98127,2e-05,2.91117]
[1778887156013,32.55,79043.37,0.0,-0.98131,2e-05,2.90693]
[1778887161047,32.56,79046.97,0.0,-0.98122,2e-05,2.91836]
[1778887166084,32.56,79047.69,0.0,-0.9812,2e-05,2.9212]
[1778887172128,32.56,79054.31,0.0,-0.98106,2e-05,2.93934]
[1778887173135,32.56,79060.43,0.0,-0.98092,2e-05,2.95777]
[1778887174148,32.56,79063.32,0.0,-0.98086,2e-05,2.9666]
[1778887179179,32.56,79063.39,0.0,-0.98085,2e-05,2.96713]
[1778887184216,32.56,79068.71,0.0,-0.98073,2e-05,2.98339]
[1778887189249,32.56,79068.28,0.0,-0.98074,2e-05,2.98224]
[1778887194287,32.56,79071.02,0.0,-0.98068,2e-05,2.99058]
[1778887197306,32.56,79059.12,0.0,-0.98094,2e-05,2.95484]
[1778887198313,32.56,79048.57,0.0,-0.98118,2e-05,2.92348]
[1778887203347,32.56,79056.88,0.0,-0.98099,2e-05,2.94888]
[1778887208382,32.57,79059.8,0.0,-0.98092,2e-05,2.95809]
[1778887213417,32.57,79061.55,0.0,-0.98088,2e-05,2.96373]
[1778887218452,32.57,79059.98,0.0,-0.98091,2e-05,2.95936]
[1778887221473,32.57,79063.99,0.0,-0.98082,2e-05,2.97153]
[1778887226841,32.57,79061.26,0.0,-0.98088,2e-05,2.96355]
[1778887231552,32.57,79054.7,0.0,-0.98104,2e-05,2.94184]
[1778887233565,32.57,79047.47,0.0,-0.9812,2e-05,2.92052]
[1778887234574,32.57,79039.15,0.0,-0.98138,2e-05,2.89604]
[1778887240615,32.57,79035.53,0.0,-0.98145,2e-05,2.88627]
[1778887245649,32.57,79035.83,0.0,-0.98144,2e-05,2.88789]
[1778887250684,32.58,79035.56,0.0,-0.98144,2e-05,2.88785]
[1778887255719,32.58,79035.83,0.0,-0.98143,2e-05,2.88938]
[1778887261762,32.58,79036.56,0.0,-0.98141,2e-05,2.89241]
[1778887267132,32.58,79033.89,0.0,-0.98146,2e-05,2.88532]
[1778887272838,32.58,79032.19,0.0,-0.98149,2e-05,2.88122]
[1778887277874,32.59,79030.22,0.0,-0.98153,2e-05,2.87617]
[1778887284922,32.59,79029.07,0.0,-0.98155,2e-05,2.8738]
[1778887288952,32.59,79024.05,0.0,-0.98165,2e-05,2.85967]
[1778887294993,32.59,79022.53,0.0,-0.98169,2e-05,2.85386]
[1778887300028,32.59,79020.28,0.0,-0.98173,2e-05,2.84805]
[1778887305066,32.6,79019.6,0.0,-0.98174,2e-05,2.84682]
[1778887311106,32.6,79019.91,0.0,-0.98173,2e-05,2.8486]
[1778887317483,32.6,79017.99,0.0,-0.98176,2e-05,2.84401]
[1778887323190,32.6,79016.79,0.0,-0.98178,2e-05,2.84121]
[1778887328224,32.6,79013.49,0.0,-0.98185,2e-05,2.83233]
[1778887334266,32.61,79010.16,0.0,-0.98191,2e-05,2.82363]
[1778887339316,32.61,79013.51,0.0,-0.98184,2e-05,2.83409]
[1778887344338,32.61,79016.89,0.0,-0.98176,2e-05,2.84467]
[1778887349373,32.61,79016.04,0.0,-0.98177,2e-05,2.84279]
[1778887354408,32.61,79016.87,0.0,-0.98176,2e-05,2.84351]
[1778887359443,32.62,79015.53,0.0,-0.98179,2e-05,2.8402]
[1778887364478,32.62,79014.76,0.0,-0.9818,2e-05,2.83856]
[1778887369513,32.62,79014.49,0.0,-0.9818,2e-05,2.83839]
[1778887374548,32.62,79016.6,0.0,-0.98175,2e-05,2.84509]
[1778887380591,32.62,79017.72,0.0,-0.98172,2e-05,2.84903]
[1778887387978,32.62,79021.55,0.0,-0.98163,2e-05,2.86098]
[1778887394689,32.63,79023.91,0.0,-0.98158,2e-05,2.86866]
[1778887401738,32.63,79028.37,0.0,-0.98147,2e-05,2.88253]
[1778887408120,32.63,79029.18,0.0,-0.98145,2e-05,2.88561]
[1778887414828,32.63,79032.33,0.0,-0.98139,2e-05,2.89339]
[1778887420870,32.63,79033.64,0.0,-0.98135,2e-05,2.89796]
[1778887428259,32.64,79035.91,0.0,-0.9813,2e-05,2.9055]
[1778887429933,32.64,79041.2,0.0,-0.98118,2e-05,2.92137]
[1778887430940,32.64,79046.51,0.0,-0.98106,2e-05,2.93722]
[1778887435975,32.64,79050.74,0.0,-0.98096,2e-05,2.95016]
[1778887441010,32.64,79054.55,0.0,-0.98088,2e-05,2.96183]
[1778887446046,32.64,79057.59,0.0,-0.98081,2e-05,2.97118]
[1778887452088,32.64,79061.82,0.0,-0.98071,2e-05,2.98409]
[1778887457122,32.64,79064.22,0.0,-0.98065,2e-05,2.99146]
[1778887462158,32.64,79066.19,0.0,-0.98061,2e-05,2.99751]
[1778887468542,32.64,79071.5,0.0,-0.98049,2e-05,3.01371]
[1778887471221,32.64,79076.69,0.0,-0.98038,2e-05,3.0271]
[1778887477263,32.64,79076.65,0.0,-0.98038,2e-05,3.02681]
[1778887482298,32.64,79075.59,0.0,-0.98041,2e-05,3.02344]
[1778887484655,32.64,79066.77,0.0,-0.98061,2e-05,2.99662]
[1778887487334,32.64,79065.64,0.0,-0.98064,2e-05,2.99324]
[1778887489347,32.64,79059.69,0.0,-0.98077,2e-05,2.97535]
[1778887494387,32.64,79054.93,0.0,-0.98088,2e-05,2.96132]
[1778887496426,32.64,79047.08,0.0,-0.98105,2e-05,2.93802]
[1778887497403,32.64,79054.46,0.0,-0.98089,2e-05,2.96017]
[1778887498411,32.64,79060.07,0.0,-0.98076,2e-05,2.97707]
[1778887499419,32.64,79064.53,0.0,-0.98066,2e-05,2.99055]
[1778887502439,32.64,79066.52,0.0,-0.98061,2e-05,2.99661]
[1778887507474,32.64,79067.72,0.0,-0.98058,2e-05,3.00028]
[1778887512509,32.64,79069.1,0.0,-0.98055,2e-05,3.00448]
[1778887518551,32.64,79070.1,0.0,-0.98053,2e-05,3.00752]
[1778887524937,32.64,79071.06,0.0,-0.98051,2e-05,3.01041]
[1778887531641,32.64,79072.0,0.0,-0.9805,2e-05,3.01088]
[1778887537684,32.64,79072.69,0.0,-0.98049,2e-05,3.01297]
[1778887542718,32.64,79072.87,0.0,-0.98048,2e-05,3.01352]
[1778887554142,32.64,79073.27,0.0,-0.98047,2e-05,3.01473]
[1778887560844,32.64,79073.39,0.0,-0.98047,2e-05,3.01509]
[1778887565879,32.64,79074.0,0.0,-0.98046,2e-05,3.01694]
[1778887570914,32.64,79078.68,0.0,-0.98035,2e-05,3.03111]
[1778887575949,32.64,79079.9,0.0,-0.98032,2e-05,3.03456]
[1778887580985,32.64,79076.59,0.0,-0.9804,2e-05,3.02415]
[1778887587027,32.64,79073.48,0.0,-0.98048,2e-05,3.01429]
[1778887592063,32.64,79075.63,0.0,-0.98044,2e-05,3.01807]
[1778887593069,32.64,79082.74,0.0,-0.98028,2e-05,3.03962]
[1778887598105,32.64,79082.07,0.0,-0.9803,2e-05,3.03696]
[1778887604493,32.63,79081.31,0.0,-0.98033,2e-05,3.03389]
[1778887611196,32.63,79081.03,0.0,-0.98034,2e-05,3.03217]
[1778887617238,32.63,79080.55,0.0,-0.98036,2e-05,3.02998]
[1778887622274,32.63,79079.66,0.0,-0.98038,2e-05,3.02668]
[1778887627308,32.63,79078.98,0.0,-0.9804,2e-05,3.02403]
[1778887633350,32.63,79078.2,0.0,-0.98042,2e-05,3.02099]
[1778887642415,32.62,79076.26,0.0,-0.98047,2e-05,3.01415]
[1778887647450,32.62,79078.88,0.0,-0.98042,2e-05,3.02164]
[1778887654843,32.62,79078.66,0.0,-0.98044,2e-05,3.01778]
[1778887661547,32.62,79078.66,0.0,-0.98045,2e-05,3.01717]
[1778887666583,32.62,79074.77,0.0,-0.98054,2e-05,3.00482]
[1778887668596,32.62,79067.86,0.0,-0.9807,2e-05,2.98375]
[1778887674637,32.62,79067.75,0.0,-0.98071,2e-05,2.98301]
[1778887679673,32.61,79066.85,0.0,-0.98073,2e-05,2.9799]
[1778887684708,32.61,79066.95,0.0,-0.98073,2e-05,2.97995]
[1778887689743,32.61,79067.43,0.0,-0.98072,2e-05,2.98107]
[1778887695787,32.61,79067.8,0.0,-0.98072,2e-05,2.98172]
[1778887701829,32.61,79068.83,0.0,-0.9807,2e-05,2.98444]
[1778887706863,32.61,79069.81,0.0,-0.98068,2e-05,2.98712]
[1778887711898,32.61,79070.08,0.0,-0.98069,2e-05,2.98532]
[1778887717941,32.61,79070.65,0.0,-0.98068,2e-05,2.98674]
[1778887722975,32.61,79070.99,0.0,-0.98067,2e-05,2.98751]
[1778887728011,32.61,79070.68,0.0,-0.98068,2e-05,2.98633]
[1778887735410,32.61,79071.48,0.0,-0.98066,2e-05,2.98837]
[1778887737073,32.61,79064.66,0.0,-0.98082,2e-05,2.96775]
[1778887742108,32.61,79061.22,0.0,-0.9809,2e-05,2.95739]
[1778887747142,32.61,79061.09,0.0,-0.9809,2e-05,2.95693]
[1778887752178,32.61,79060.53,0.0,-0.98091,2e-05,2.95517]
[1778887763255,32.6,79060.37,0.0,-0.98092,2e-05,2.95443]
[1778887768291,32.6,79064.18,0.0,-0.98083,2e-05,2.96571]
[1778887773325,32.6,79067.38,0.0,-0.98078,2e-05,2.97279]
[1778887779367,32.6,79067.72,0.0,-0.98077,2e-05,2.97357]
[1778887785767,32.6,79068.38,0.0,-0.98076,2e-05,2.97532]
[1778887791452,32.6,79068.91,0.0,-0.98075,2e-05,2.97669]
[1778887795839,32.6,79074.15,0.0,-0.98063,2e-05,2.99235]
[1778887798500,32.6,79080.26,0.0,-0.98049,2e-05,3.0107]
[1778887803537,32.6,79075.5,0.0,-0.9806,2e-05,2.99585]
[1778887808572,32.6,79073.07,0.0,-0.98066,2e-05,2.98815]
[1778887813607,32.6,79071.64,0.0,-0.9807,2e-05,2.98353]
[1778887819651,32.6,79071.08,0.0,-0.98071,2e-05,2.98154]
[1778887824685,32.6,79067.38,0.0,-0.9808,2e-05,2.9702]
[1778887830727,32.6,79065.62,0.0,-0.98084,2e-05,2.96474]
[1778887836121,32.6,79066.7,0.0,-0.98083,2e-05,2.96551]
[1778887843817,32.6,79067.73,0.0,-0.98081,2e-05,2.96848]
[1778887848852,32.6,79068.81,0.0,-0.98078,2e-05,2.97165]
[1778887855902,32.6,79069.24,0.0,-0.98077,2e-05,2.97285]
[1778887862950,32.6,79069.85,0.0,-0.98076,2e-05,2.9746]
[1778887873021,32.6,79070.31,0.0,-0.98075,2e-05,2.97588]
[1778887881077,32.6,79070.86,0.0,-0.98074,2e-05,2.97747]
[1778887886473,32.6,79071.11,0.0,-0.98073,2e-05,2.97818]
[1778887894169,32.59,79071.37,0.0,-0.98074,2e-05,2.97657]
[1778887899203,32.59,79071.51,0.0,-0.98074,2e-05,2.97697]
[1778887904238,32.59,79071.71,0.0,-0.98074,2e-05,2.97756]
[1778887909273,32.59,79073.58,0.0,-0.98069,2e-05,2.98318]
[1778887916685,32.59,79074.02,0.0,-0.98068,2e-05,2.98438]
[1778887924378,32.59,79073.54,0.0,-0.9807,2e-05,2.98277]
[1778887929413,32.59,79072.85,0.0,-0.98071,2e-05,2.98059]
[1778887934448,32.59,79072.93,0.0,-0.98071,2e-05,2.98074]
[1778887939483,32.59,79073.32,0.0,-0.9807,2e-05,2.98181]
[1778887944519,32.59,79076.38,0.0,-0.98063,2e-05,2.99095]
[1778887946896,32.59,79081.76,0.0,-0.98051,2e-05,3.00716]
[1778887952574,32.59,79081.57,0.0,-0.98053,2e-05,3.0038]
[1778887957611,32.59,79081.0,0.0,-0.98055,2e-05,3.00168]
[1778887963652,32.59,79079.72,0.0,-0.98058,2e-05,2.99731]
[1778887969694,32.59,79078.97,0.0,-0.9806,2e-05,2.99456]
[1778887975737,32.59,79077.52,0.0,-0.98064,2e-05,2.98971]
[1778887981779,32.59,79076.48,0.0,-0.98067,2e-05,2.98612]
[1778887984799,32.59,79066.88,0.0,-0.98089,2e-05,2.95703]
[1778887989834,32.59,79066.33,0.0,-0.9809,2e-05,2.95525]
[1778887995876,32.58,79066.65,0.0,-0.98089,2e-05,2.95606]
[1778888001918,32.58,79067.35,0.0,-0.98088,2e-05,2.95802]
[1778888007960,32.58,79067.41,0.0,-0.98088,2e-05,2.95808]
[1778888014002,32.58,79066.73,0.0,-0.98091,2e-05,2.95362]
[1778888020048,32.58,79067.66,0.0,-0.98089,2e-05,2.95636]
[1778888025082,32.58,79067.6,0.0,-0.98089,2e-05,2.95613]
[1778888030121,32.58,79065.36,0.0,-0.98094,2e-05,2.9494]
[1778888035152,32.58,79066.42,0.0,-0.98092,2e-05,2.95259]
[1778888041193,32.58,79067.21,0.0,-0.9809,2e-05,2.95497]
[1778888046229,32.58,79067.45,0.0,-0.98089,2e-05,2.9557]
[1778888051263,32.58,79063.82,0.0,-0.98097,2e-05,2.94489]
[1778888056299,32.58,79063.24,0.0,-0.98099,2e-05,2.94323]
[1778888061333,32.58,79061.68,0.0,-0.98102,2e-05,2.93867]
[1778888066369,32.58,79057.71,0.0,-0.98111,2e-05,2.92696]
[1778888071407,32.59,79055.87,0.0,-0.98116,2e-05,2.91947]
[1778888076438,32.59,79058.09,0.0,-0.98111,2e-05,2.92638]
[1778888082480,32.59,79060.03,0.0,-0.98106,2e-05,2.93251]
[1778888088523,32.59,79060.04,0.0,-0.98106,2e-05,2.93292]
[1778888093558,32.59,79060.82,0.0,-0.98104,2e-05,2.93556]
[1778888096579,32.59,79067.87,0.0,-0.98088,2e-05,2.95681]
[1778888097587,32.59,79076.75,0.0,-0.98068,2e-05,2.98352]
[1778888102621,32.59,79074.5,0.0,-0.98073,2e-05,2.97659]
[1778888107654,32.59,79072.17,0.0,-0.98079,2e-05,2.96958]
[1778888112690,32.59,79071.41,0.0,-0.9808,2e-05,2.96735]
[1778888117725,32.59,79071.63,0.0,-0.9808,2e-05,2.96807]
[1778888118733,32.59,79059.64,0.0,-0.98107,2e-05,2.93217]
[1778888119740,32.59,79056.8,0.0,-0.98113,2e-05,2.92378]
[1778888124136,32.59,79051.03,0.0,-0.98126,2e-05,2.90696]
[1778888126789,32.59,79045.37,0.0,-0.98138,2e-05,2.89045]
[1778888128802,32.59,79044.54,0.0,-0.9814,2e-05,2.8882]
[1778888134206,32.59,79030.53,0.0,-0.98171,2e-05,2.84535]
[1778888134844,32.59,79030.53,0.0,-0.98171,2e-05,2.8455]
[1778888139885,32.6,79027.9,0.0,-0.98176,2e-05,2.83869]
[1778888144921,32.6,79025.97,0.0,-0.9818,2e-05,2.83392]
[1778888149955,32.6,79024.63,0.0,-0.98182,2e-05,2.83088]
[1778888154348,32.6,79025.97,0.0,-0.98179,2e-05,2.83556]
[1778888162040,32.6,79022.59,0.0,-0.98185,2e-05,2.82673]
[1778888167074,32.61,79024.08,0.0,-0.98181,2e-05,2.83173]
[1778888172110,32.61,79022.86,0.0,-0.98184,2e-05,2.82883]
[1778888177144,32.61,79023.2,0.0,-0.98182,2e-05,2.83044]
[1778888182179,32.61,79023.12,0.0,-0.98182,2e-05,2.83081]
[1778888187214,32.61,79021.96,0.0,-0.98184,2e-05,2.82805]
[1778888192252,32.61,79021.59,0.0,-0.98186,2e-05,2.82546]
[1778888197286,32.62,79016.78,0.0,-0.98196,2e-05,2.81222]
[1778888204700,32.62,79014.61,0.0,-0.98199,2e-05,2.80705]
[1778888210378,32.62,79015.01,0.0,-0.98198,2e-05,2.80908]
[1778888215412,32.62,79015.92,0.0,-0.98195,2e-05,2.81239]
[1778888220448,32.62,79017.28,0.0,-0.98192,2e-05,2.81696]
[1778888225482,32.63,79018.69,0.0,-0.98188,2e-05,2.82166]
[1778888230519,32.63,79019.02,0.0,-0.98187,2e-05,2.82321]
[1778888235553,32.63,79020.25,0.0,-0.98184,2e-05,2.8273]
[1778888236560,32.63,79025.74,0.0,-0.98172,2e-05,2.84331]
[1778888239580,32.63,79031.39,0.0,-0.9816,2e-05,2.85999]
[1778888244615,32.63,79032.05,0.0,-0.98158,2e-05,2.86223]
[1778888249650,32.63,79035.18,0.0,-0.98151,2e-05,2.87174]
[1778888254685,32.63,79036.91,0.0,-0.98149,2e-05,2.87486]
[1778888259720,32.63,79035.25,0.0,-0.98152,2e-05,2.87038]
[1778888267778,32.64,79035.08,0.0,-0.98152,2e-05,2.87068]
[1778888272811,32.64,79037.97,0.0,-0.98145,2e-05,2.87964]
[1778888277846,32.64,79039.74,0.0,-0.98141,2e-05,2.88532]
[1778888282881,32.64,79040.68,0.0,-0.98138,2e-05,2.88856]
[1778888284258,32.64,79051.39,0.0,-0.98114,2e-05,2.92032]
[1778888284895,32.64,79051.39,0.0,-0.98114,2e-05,2.92039]
[1778888289930,32.64,79050.12,0.0,-0.98117,2e-05,2.91689]
[1778888294966,32.64,79053.89,0.0,-0.98108,2e-05,2.9284]
[1778888300001,32.64,79059.84,0.0,-0.98095,2e-05,2.94641]
[1778888304398,32.64,79065.41,0.0,-0.98082,2e-05,2.96323]
[1778888310070,32.64,79066.12,0.0,-0.98081,2e-05,2.96544]
[1778888315105,32.64,79067.21,0.0,-0.9808,2e-05,2.96645]
[1778888322154,32.64,79067.67,0.0,-0.98078,2e-05,2.96796]
[1778888327190,32.64,79068.26,0.0,-0.98077,2e-05,2.96986]
[1778888332231,32.64,79068.79,0.0,-0.98076,2e-05,2.9716]
[1778888337262,32.64,79068.93,0.0,-0.98075,2e-05,2.97216]
[1778888345319,32.64,79070.06,0.0,-0.98072,2e-05,2.97577]
[1778888350352,32.64,79069.9,0.0,-0.98073,2e-05,2.97545]
[1778888355388,32.65,79069.88,0.0,-0.98073,2e-05,2.97557]
[1778888361431,32.65,79070.49,0.0,-0.98071,2e-05,2.97769]
[1778888366465,32.65,79070.65,0.0,-0.98071,2e-05,2.9784]
[1778888371500,32.65,79070.63,0.0,-0.98072,2e-05,2.97622]
[1778888381570,32.65,79065.31,0.0,-0.98083,2e-05,2.96077]
[1778888386605,32.65,79063.38,0.0,-0.98088,2e-05,2.95528]
[1778888393659,32.65,79060.04,0.0,-0.98095,2e-05,2.94569]
[1778888398689,32.65,79058.67,0.0,-0.98098,2e-05,2.94188]
[1778888403728,32.65,79058.13,0.0,-0.98099,2e-05,2.94055]
[1778888409781,32.65,79060.03,0.0,-0.98094,2e-05,2.94655]
[1778888415170,32.65,79061.41,0.0,-0.98091,2e-05,2.95096]
[1778888420857,32.65,79058.53,0.0,-0.98097,2e-05,2.9427]
[1778888426902,32.66,79055.62,0.0,-0.98103,2e-05,2.93437]
[1778888431935,32.66,79053.49,0.0,-0.98109,2e-05,2.92602]
[1778888436970,32.66,79052.45,0.0,-0.98111,2e-05,2.92326]
[1778888439991,32.66,79046.91,0.0,-0.98123,2e-05,2.90707]
[1778888445029,32.66,79048.33,0.0,-0.9812,2e-05,2.91168]
[1778888450062,32.66,79052.16,0.0,-0.98111,2e-05,2.92337]
[1778888455105,32.66,79056.67,0.0,-0.98101,2e-05,2.93709]
[1778888461141,32.66,79059.44,0.0,-0.98094,2e-05,2.94567]
[1778888464516,32.66,79078.52,0.0,-0.98051,2e-05,3.00326]
[1778888465168,32.66,79078.52,0.0,-0.98051,2e-05,3.00326]
[1778888466176,32.66,79078.57,0.0,-0.98051,2e-05,3.00337]
[1778888471212,32.66,79075.61,0.0,-0.98058,2e-05,2.99421]
[1778888476247,32.66,79073.58,0.0,-0.98063,2e-05,2.98788]
[1778888481281,32.66,79071.49,0.0,-0.98068,2e-05,2.9814]
[1778888486316,32.66,79078.41,0.0,-0.98052,2e-05,3.00211]
[1778888492360,32.66,79076.98,0.0,-0.98057,2e-05,2.99495]
[1778888497396,32.66,79072.61,0.0,-0.98067,2e-05,2.98139]
[1778888502428,32.66,79072.73,0.0,-0.98067,2e-05,2.98151]
[1778888508470,32.66,79068.23,0.0,-0.98078,2e-05,2.96779]
[1778888514513,32.66,79069.27,0.0,-0.98075,2e-05,2.97082]
[1778888519552,32.66,79066.65,0.0,-0.98081,2e-05,2.96288]
[1778888525594,32.66,79066.82,0.0,-0.98081,2e-05,2.96339]
[1778888529621,32.66,79072.88,0.0,-0.98067,2e-05,2.98159]
[1778888534658,32.65,79077.21,0.0,-0.98057,2e-05,2.99445]
[1778888539691,32.65,79078.43,0.0,-0.98055,2e-05,2.99791]
[1778888545079,32.65,79078.96,0.0,-0.98054,2e-05,2.99927]
[1778888550771,32.65,79077.94,0.0,-0.98056,2e-05,2.99594]
[1778888555803,32.65,79077.73,0.0,-0.98058,2e-05,2.99277]
[1778888560838,32.65,79077.57,0.0,-0.98059,2e-05,2.99214]
[1778888565873,32.65,79077.07,0.0,-0.9806,2e-05,2.9905]
[1778888570909,32.65,79076.81,0.0,-0.98061,2e-05,2.98961]
[1778888575943,32.65,79075.92,0.0,-0.98063,2e-05,2.98682]
[1778888585361,32.65,79075.34,0.0,-0.98064,2e-05,2.98491]
[1778888591049,32.65,79074.42,0.0,-0.98067,2e-05,2.98203]
[1778888596083,32.65,79074.28,0.0,-0.98067,2e-05,2.98154]
[1778888601118,32.65,79075.29,0.0,-0.98065,2e-05,2.9845]
[1778888609176,32.65,79075.68,0.0,-0.98064,2e-05,2.98555]
[1778888614565,32.65,79077.76,0.0,-0.98061,2e-05,2.98938]
[1778888620255,32.65,79076.77,0.0,-0.98063,2e-05,2.98628]
[1778888625289,32.65,79076.19,0.0,-0.98064,2e-05,2.98445]
[1778888630324,32.65,79076.11,0.0,-0.98065,2e-05,2.98415]
[1778888635359,32.65,79075.83,0.0,-0.98065,2e-05,2.98325]
[1778888643415,32.65,79076.03,0.0,-0.98065,2e-05,2.98377]
[1778888649458,32.65,79075.87,0.0,-0.98065,2e-05,2.98322]
[1778888654848,32.65,79075.81,0.0,-0.98066,2e-05,2.98294]
[1778888660535,32.65,79077.27,0.0,-0.98062,2e-05,2.98723]
[1778888665571,32.65,79077.56,0.0,-0.98062,2e-05,2.98794]
[1778888670604,32.65,79077.67,0.0,-0.98062,2e-05,2.98807]
[1778888680671,32.65,79077.07,0.0,-0.98065,2e-05,2.98352]
[1778888685709,32.65,79076.98,0.0,-0.98065,2e-05,2.98311]
[1778888690745,32.65,79077.46,0.0,-0.98064,2e-05,2.98444]
[1778888694773,32.65,79082.3,0.0,-0.98053,2e-05,2.99893]
[1778888699807,32.64,79079.04,0.0,-0.98061,2e-05,2.98876]
[1778888704842,32.64,79071.19,0.0,-0.98079,2e-05,2.96489]
[1778888709878,32.64,79069.83,0.0,-0.98082,2e-05,2.96072]
[1778888715921,32.64,79067.82,0.0,-0.98087,2e-05,2.95459]
[1778888720956,32.64,79066.58,0.0,-0.98089,2e-05,2.95087]
[1778888725990,32.64,79064.72,0.0,-0.98094,2e-05,2.94532]
[1778888731024,32.64,79066.84,0.0,-0.9809,2e-05,2.94936]
[1778888737068,32.64,79067.71,0.0,-0.98088,2e-05,2.952]
[1778888742104,32.64,79069.46,0.0,-0.98084,2e-05,2.95727]
[1778888749151,32.64,79070.22,0.0,-0.98083,2e-05,2.95955]
[1778888755553,32.64,79071.49,0.0,-0.9808,2e-05,2.96334]
[1778888761235,32.64,79070.31,0.0,-0.98082,2e-05,2.95978]
[1778888766271,32.64,79070.3,0.0,-0.98082,2e-05,2.95979]
[1778888771306,32.64,79069.79,0.0,-0.98083,2e-05,2.95826]
[1778888777349,32.64,79068.97,0.0,-0.98085,2e-05,2.9559]
[1778888783390,32.64,79069.72,0.0,-0.98084,2e-05,2.95824]
[1778888785763,32.64,79075.67,0.0,-0.9807,2e-05,2.97614]
[1778888791446,32.64,79075.55,0.0,-0.98072,2e-05,2.97334]
[1778888797488,32.64,79075.4,0.0,-0.98072,2e-05,2.97285]
[1778888802523,32.64,79075.81,0.0,-0.98071,2e-05,2.97404]
[1778888807560,32.64,79075.12,0.0,-0.98073,2e-05,2.97193]
[1778888811586,32.64,79067.23,0.0,-0.98091,2e-05,2.94826]
[1778888816621,32.64,79067.31,0.0,-0.9809,2e-05,2.94869]
[1778888823670,32.64,79070.38,0.0,-0.98083,2e-05,2.95808]
[1778888828707,32.64,79071.49,0.0,-0.98081,2e-05,2.9615]
[1778888833741,32.65,79071.28,0.0,-0.98081,2e-05,2.96095]
[1778888838776,32.65,79068.4,0.0,-0.98088,2e-05,2.9524]
[1778888843814,32.65,79068.94,0.0,-0.98086,2e-05,2.95417]
[1778888848847,32.65,79070.01,0.0,-0.98084,2e-05,2.95748]
[1778888854888,32.65,79070.64,0.0,-0.98084,2e-05,2.95713]
[1778888859923,32.65,79070.13,0.0,-0.98085,2e-05,2.95574]
[1778888864958,32.65,79069.8,0.0,-0.98085,2e-05,2.95486]
[1778888869993,32.65,79070.51,0.0,-0.98084,2e-05,2.95709]
[1778888875028,32.65,79069.76,0.0,-0.98085,2e-05,2.95496]
[1778888881070,32.65,79070.62,0.0,-0.98083,2e-05,2.95767]
[1778888886105,32.65,79070.76,0.0,-0.98083,2e-05,2.9582]
[1778888893153,32.65,79071.01,0.0,-0.98082,2e-05,2.95909]
[1778888900203,32.65,79071.22,0.0,-0.98082,2e-05,2.95986]
[1778888905238,32.65,79071.38,0.0,-0.98081,2e-05,2.96044]
[1778888910273,32.65,79071.25,0.0,-0.98081,2e-05,2.96015]
[1778888915309,32.65,79071.3,0.0,-0.98083,2e-05,2.95806]
[1778888920343,32.65,79071.28,0.0,-0.98083,2e-05,2.95811]
[1778888925378,32.65,79071.64,0.0,-0.98082,2e-05,2.9593]
[1778888930413,32.65,79071.55,0.0,-0.98082,2e-05,2.95914]
[1778888936824,32.65,79071.55,0.0,-0.98082,2e-05,2.95927]
[1778888942498,32.65,79072.25,0.0,-0.9808,2e-05,2.9615]
[1778888947533,32.65,79071.79,0.0,-0.98081,2e-05,2.96022]
[1778888952568,32.65,79071.93,0.0,-0.98081,2e-05,2.96074]
[1778888956964,32.65,79065.55,0.0,-0.98095,2e-05,2.94171]
[1778888958611,32.65,79063.49,0.0,-0.981,2e-05,2.93565]
[1778888963648,32.65,79064.26,0.0,-0.98098,2e-05,2.93826]
[1778888968682,32.65,79064.74,0.0,-0.98096,2e-05,2.93999]
[1778888972710,32.65,79072.49,0.0,-0.9808,2e-05,2.96106]
[1778888977105,32.65,79076.82,0.0,-0.9807,2e-05,2.97411]
[1778888980766,32.65,79081.83,0.0,-0.98059,2e-05,2.98918]
[1778888985801,32.65,79085.54,0.0,-0.98051,2e-05,3.00024]
[1778888990836,32.65,79078.58,0.0,-0.98067,2e-05,2.97893]
[1778888991842,32.65,79074.64,0.0,-0.98076,2e-05,2.96704]
[1778888995872,32.65,79081.13,0.0,-0.98061,2e-05,2.98659]
[1778888998893,32.65,79075.64,0.0,-0.98073,2e-05,2.96997]
[1778888999900,32.65,79081.0,0.0,-0.98061,2e-05,2.98614]
[1778889000906,32.65,79077.64,0.0,-0.98069,2e-05,2.97598]
[1778889002920,32.65,79076.14,0.0,-0.98072,2e-05,2.97145]
[1778889007957,32.65,79075.24,0.0,-0.98074,2e-05,2.96876]
[1778889012993,32.65,79075.45,0.0,-0.98074,2e-05,2.96942]
[1778889018029,32.65,79076.14,0.0,-0.98072,2e-05,2.97153]
[1778889024071,32.65,79075.79,0.0,-0.98073,2e-05,2.9705]
[1778889030112,32.65,79074.45,0.0,-0.98076,2e-05,2.96652]
[1778889036154,32.65,79074.14,0.0,-0.98078,2e-05,2.96336]
[1778889047596,32.65,79073.73,0.0,-0.98079,2e-05,2.96236]
[1778889053273,32.65,79071.94,0.0,-0.98083,2e-05,2.95715]
[1778889062341,32.65,79072.47,0.0,-0.98081,2e-05,2.95901]
[1778889067754,32.66,79073.98,0.0,-0.98078,2e-05,2.96368]
[1778889072412,32.66,79078.77,0.0,-0.98067,2e-05,2.97817]
[1778889077824,32.66,79079.33,0.0,-0.98066,2e-05,2.97979]
[1778889083490,32.65,79079.15,0.0,-0.98066,2e-05,2.97909]
[1778889091545,32.65,79078.11,0.0,-0.9807,2e-05,2.97334]
[1778889097964,32.65,79076.26,0.0,-0.98075,2e-05,2.96758]
[1778889105643,32.65,79076.06,0.0,-0.98075,2e-05,2.9667]
[1778889111685,32.65,79075.85,0.0,-0.98076,2e-05,2.96582]
[1778889118104,32.65,79075.05,0.0,-0.98078,2e-05,2.9632]
[1778889123770,32.65,79074.47,0.0,-0.98079,2e-05,2.96131]
[1778889128804,32.65,79074.62,0.0,-0.98079,2e-05,2.96167]
[1778889134846,32.65,79074.66,0.0,-0.98079,2e-05,2.96172]
[1778889139881,32.65,79068.55,0.0,-0.98093,2e-05,2.94333]
[1778889140889,32.65,79062.88,0.0,-0.98106,2e-05,2.92643]
[1778889141894,32.65,79060.6,0.0,-0.98111,2e-05,2.9197]
[1778889146930,32.65,79060.67,0.0,-0.9811,2e-05,2.92021]
[1778889151966,32.65,79061.79,0.0,-0.98109,2e-05,2.92152]
[1778889157000,32.65,79063.08,0.0,-0.98106,2e-05,2.92567]
[1778889162035,32.65,79063.94,0.0,-0.98104,2e-05,2.92856]
[1778889167071,32.66,79059.47,0.0,-0.98113,2e-05,2.91561]
[1778889168078,32.66,79056.13,0.0,-0.98121,2e-05,2.9058]
[1778889171102,32.66,79061.35,0.0,-0.98109,2e-05,2.92161]
[1778889173123,32.66,79065.82,0.0,-0.98099,2e-05,2.93508]
[1778889178148,32.66,79070.02,0.0,-0.98089,2e-05,2.94791]
[1778889183182,32.66,79070.22,0.0,-0.98088,2e-05,2.94873]
[1778889188621,32.66,79070.57,0.0,-0.98087,2e-05,2.95004]
[1778889196273,32.66,79071.31,0.0,-0.98086,2e-05,2.95257]
[1778889201308,32.66,79071.52,0.0,-0.98085,2e-05,2.95345]
[1778889208357,32.66,79071.97,0.0,-0.98084,2e-05,2.95508]
[1778889214399,32.66,79072.34,0.0,-0.98084,2e-05,2.95408]
[1778889220441,32.66,79071.82,0.0,-0.98085,2e-05,2.95278]
[1778889228901,32.66,79072.52,0.0,-0.98083,2e-05,2.9552]
[1778889234539,32.66,79070.24,0.0,-0.98088,2e-05,2.9486]
[1778889239574,32.66,79069.75,0.0,-0.98089,2e-05,2.94732]
[1778889244609,32.66,79067.41,0.0,-0.98094,2e-05,2.94057]
[1778889249644,32.67,79068.56,0.0,-0.98091,2e-05,2.94426]
[1778889254680,32.67,79069.29,0.0,-0.9809,2e-05,2.94668]
[1778889260721,32.67,79069.54,0.0,-0.98089,2e-05,2.94772]
[1778889269181,32.67,79070.67,0.0,-0.98086,2e-05,2.95146]
[1778889274819,32.67,79070.83,0.0,-0.98087,2e-05,2.94986]
[1778889279855,32.67,79072.32,0.0,-0.98083,2e-05,2.95453]
[1778889289321,32.67,79071.92,0.0,-0.98084,2e-05,2.95371]
[1778889293951,32.67,79080.79,0.0,-0.98064,2e-05,2.98059]
[1778889294959,32.67,79080.49,0.0,-0.98064,2e-05,2.97968]
[1778889297983,32.67,79076.34,0.0,-0.98074,2e-05,2.96715]
[1778889299391,32.67,79062.53,0.0,-0.98105,2e-05,2.92585]
[1778889299994,32.67,79062.53,0.0,-0.98105,2e-05,2.92594]
[1778889305036,32.67,79064.84,0.0,-0.98099,2e-05,2.93322]
[1778889317120,32.67,79069.59,0.0,-0.98088,2e-05,2.94802]
[1778889322155,32.67,79072.29,0.0,-0.98082,2e-05,2.95629]
[1778889327190,32.67,79072.37,0.0,-0.98082,2e-05,2.95667]
[1778889334239,32.67,79072.71,0.0,-0.98082,2e-05,2.95553]
[1778889339672,32.67,79073.28,0.0,-0.98081,2e-05,2.95739]
[1778889345313,32.67,79073.28,0.0,-0.98081,2e-05,2.95752]
[1778889351358,32.68,79073.17,0.0,-0.98081,2e-05,2.95732]
[1778889359844,32.68,79073.35,0.0,-0.9808,2e-05,2.95805]
[1778889369913,32.68,79070.19,0.0,-0.98087,2e-05,2.94877]
[1778889378553,32.68,79070.5,0.0,-0.98086,2e-05,2.95013]
[1778889388625,32.68,79071.22,0.0,-0.98084,2e-05,2.95282]
[1778889398689,32.68,79072.13,0.0,-0.98084,2e-05,2.95351]
[1778889410195,32.68,79072.56,0.0,-0.98082,2e-05,2.95498]
[1778889416818,32.68,79072.81,0.0,-0.98082,2e-05,2.95585]
[1778889423869,32.68,79072.73,0.0,-0.98082,2e-05,2.95572]
[1778889430335,32.68,79071.04,0.0,-0.98086,2e-05,2.95076]
[1778889435953,32.68,79067.34,0.0,-0.98094,2e-05,2.93978]
[1778889441994,32.68,79066.48,0.0,-0.98096,2e-05,2.93729]
[1778889447029,32.68,79064.99,0.0,-0.98099,2e-05,2.93291]
[1778889452065,32.68,79058.2,0.0,-0.98116,2e-05,2.91048]
[1778889457102,32.68,79059.66,0.0,-0.98112,2e-05,2.91502]
[1778889463143,32.68,79058.54,0.0,-0.98114,2e-05,2.91193]
[1778889468184,32.68,79058.59,0.0,-0.98114,2e-05,2.91227]
[1778889474226,32.68,79060.21,0.0,-0.9811,2e-05,2.91726]
[1778889479261,32.68,79059.74,0.0,-0.98111,2e-05,2.916]
[1778889484296,32.68,79060.31,0.0,-0.9811,2e-05,2.91783]
[1778889489332,32.68,79059.46,0.0,-0.98112,2e-05,2.91544]
[1778889494369,32.69,79056.68,0.0,-0.98118,2e-05,2.90739]
[1778889501415,32.69,79056.71,0.0,-0.98118,2e-05,2.90774]
[1778889506450,32.69,79058.53,0.0,-0.98113,2e-05,2.91331]
[1778889511485,32.69,79062.03,0.0,-0.98107,2e-05,2.92153]
[1778889516520,32.69,79063.7,0.0,-0.98103,2e-05,2.92665]
[1778889527597,32.69,79064.44,0.0,-0.98101,2e-05,2.92923]
[1778889532632,32.69,79067.99,0.0,-0.98093,2e-05,2.93998]
[1778889538674,32.69,79066.84,0.0,-0.98095,2e-05,2.93676]
[1778889543709,32.69,79068.38,0.0,-0.98092,2e-05,2.94151]
[1778889548744,32.69,79068.1,0.0,-0.98092,2e-05,2.94083]
[1778889555793,32.69,79067.85,0.0,-0.98093,2e-05,2.94032]
[1778889561310,32.69,79061.23,0.0,-0.98107,2e-05,2.92081]
[1778889566870,32.69,79060.53,0.0,-0.98109,2e-05,2.91914]
[1778889572913,32.69,79058.18,0.0,-0.98115,2e-05,2.91023]
[1778889577948,32.69,79058.99,0.0,-0.98113,2e-05,2.91296]
[1778889583989,32.69,79061.47,0.0,-0.98107,2e-05,2.92072]
[1778889591520,32.7,79062.84,0.0,-0.98104,2e-05,2.92525]
[1778889597083,32.7,79066.59,0.0,-0.98095,2e-05,2.93674]
[1778889600115,32.7,79068.96,0.0,-0.9809,2e-05,2.94391]
[1778889602124,32.7,79067.69,0.0,-0.98093,2e-05,2.94017]
[1778889606152,32.7,79061.36,0.0,-0.98107,2e-05,2.92149]
[1778889610179,32.7,79056.81,0.0,-0.98117,2e-05,2.90828]
[1778889615219,32.7,79056.6,0.0,-0.98117,2e-05,2.90809]
[1778889617233,32.7,79062.26,0.0,-0.98104,2e-05,2.92502]
[1778889622267,32.7,79061.97,0.0,-0.98104,2e-05,2.92453]
[1778889627302,32.7,79057.22,0.0,-0.98115,2e-05,2.91084]
[1778889632338,32.7,79059.26,0.0,-0.98111,2e-05,2.91507]
[1778889637372,32.7,79060.87,0.0,-0.98107,2e-05,2.92034]
[1778889642407,32.71,79061.99,0.0,-0.98104,2e-05,2.92418]
[1778889647446,32.71,79063.39,0.0,-0.98101,2e-05,2.92882]
[1778889652480,32.71,79062.88,0.0,-0.98102,2e-05,2.92775]
[1778889654494,32.71,79057.11,0.0,-0.98114,2e-05,2.91083]
[1778889662551,32.71,79053.71,0.0,-0.98121,2e-05,2.90166]
[1778889663557,32.71,79047.59,0.0,-0.98135,2e-05,2.88373]
[1778889669598,32.71,79041.11,0.0,-0.98148,2e-05,2.86529]
[1778889671614,32.71,79035.0,0.0,-0.98162,2e-05,2.84765]
[1778889676650,32.71,79033.1,0.0,-0.98165,2e-05,2.84266]
[1778889681683,32.72,79031.45,0.0,-0.98169,2e-05,2.8384]
[1778889686719,32.72,79029.19,0.0,-0.98173,2e-05,2.83236]
[1778889691754,32.72,79028.06,0.0,-0.98177,2e-05,2.82732]
[1778889696789,32.72,79024.49,0.0,-0.98184,2e-05,2.81755]
[1778889699813,32.72,79031.52,0.0,-0.98168,2e-05,2.83835]
[1778889700816,32.72,79038.43,0.0,-0.98153,2e-05,2.85848]
[1778889701829,32.72,79038.82,0.0,-0.98152,2e-05,2.85973]
[1778889706859,32.72,79036.98,0.0,-0.98156,2e-05,2.85471]
[1778889711897,32.72,79039.13,0.0,-0.98151,2e-05,2.86136]
[1778889716929,32.72,79040.19,0.0,-0.98148,2e-05,2.86483]
[1778889721964,32.73,79040.62,0.0,-0.98147,2e-05,2.86649]
[1778889730027,32.73,79042.28,0.0,-0.98143,2e-05,2.87201]
[1778889731030,32.73,79037.13,0.0,-0.98154,2e-05,2.85694]
[1778889732501,32.73,79034.43,0.0,-0.9816,2e-05,2.84931]
[1778889739085,32.73,79035.64,0.0,-0.98157,2e-05,2.85371]
[1778889745128,32.73,79032.29,0.0,-0.98164,2e-05,2.84471]
[1778889749155,32.73,79027.01,0.0,-0.98175,2e-05,2.82989]
[1778889753183,32.73,79030.9,0.0,-0.98167,2e-05,2.83936]
[1778889758218,32.74,79034.3,0.0,-0.98159,2e-05,2.84972]
[1778889765267,32.74,79034.27,0.0,-0.98159,2e-05,2.85031]
[1778889772781,32.74,79035.72,0.0,-0.98155,2e-05,2.85524]
[1778889781381,32.74,79036.35,0.0,-0.98153,2e-05,2.85797]
[1778889786415,32.74,79038.22,0.0,-0.98149,2e-05,2.86393]
[1778889791450,32.74,79038.3,0.0,-0.98148,2e-05,2.86467]
[1778889797493,32.75,79038.31,0.0,-0.98148,2e-05,2.86533]
[1778889802992,32.75,79037.22,0.0,-0.9815,2e-05,2.8628]
[1778889808570,32.75,79037.26,0.0,-0.98149,2e-05,2.86354]
[1778889813606,32.75,79037.71,0.0,-0.98149,2e-05,2.86318]
[1778889818640,32.75,79038.27,0.0,-0.98147,2e-05,2.86546]
[1778889824682,32.75,79038.28,0.0,-0.98147,2e-05,2.86625]
[1778889829717,32.76,79036.05,0.0,-0.98151,2e-05,2.8604]
[1778889834752,32.76,79035.37,0.0,-0.98152,2e-05,2.85911]
[1778889841801,32.76,79036.32,0.0,-0.98149,2e-05,2.86289]
[1778889842808,32.76,79041.94,0.0,-0.98137,2e-05,2.87949]
[1778889843816,32.76,79048.03,0.0,-0.98123,2e-05,2.89752]
[1778889844822,32.76,79049.4,0.0,-0.9812,2e-05,2.90165]
[1778889849861,32.76,79050.71,0.0,-0.98117,2e-05,2.90588]
[1778889850864,32.76,79058.88,0.0,-0.98099,2e-05,2.93015]
[1778889851871,32.76,79059.95,0.0,-0.98096,2e-05,2.93335]
[1778889856907,32.76,79061.23,0.0,-0.98093,2e-05,2.93722]
[1778889863411,32.76,79062.92,0.0,-0.98089,2e-05,2.94235]
[1778889868992,32.76,79070.85,0.0,-0.98071,2e-05,2.96614]
[1778889870002,32.76,79074.31,0.0,-0.98064,2e-05,2.97646]
[1778889874027,32.76,79080.04,0.0,-0.98052,2e-05,2.99113]
[1778889880068,32.76,79079.43,0.0,-0.98054,2e-05,2.98882]
[1778889886110,32.76,79077.99,0.0,-0.98058,2e-05,2.98405]
[1778889891147,32.76,79077.22,0.0,-0.9806,2e-05,2.98137]
[1778889895173,32.76,79083.65,0.0,-0.98045,2e-05,3.00045]
[1778889900210,32.76,79082.39,0.0,-0.98048,2e-05,2.99615]
[1778889905243,32.76,79081.44,0.0,-0.98051,2e-05,2.99283]
[1778889910281,32.76,79078.7,0.0,-0.98058,2e-05,2.98421]
[1778889915315,32.75,79077.32,0.0,-0.98061,2e-05,2.97971]
[1778889917335,32.75,79071.19,0.0,-0.98075,2e-05,2.96121]
[1778889922364,32.75,79072.43,0.0,-0.98072,2e-05,2.96476]
[1778889927399,32.75,79071.98,0.0,-0.98073,2e-05,2.96325]
[1778889933904,32.75,79072.29,0.0,-0.98074,2e-05,2.96165]
[1778889939482,32.75,79072.71,0.0,-0.98073,2e-05,2.96273]
[1778889944519,32.75,79071.76,0.0,-0.98076,2e-05,2.95972]
[1778889949553,32.75,79069.95,0.0,-0.9808,2e-05,2.95411]
[1778889951568,32.75,79074.44,0.0,-0.9807,2e-05,2.96746]
[1778889957610,32.75,79075.55,0.0,-0.98068,2e-05,2.9704]
[1778889964276,32.75,79075.79,0.0,-0.98067,2e-05,2.97067]
[1778889974346,32.74,79076.32,0.0,-0.98068,2e-05,2.97051]
[1778889984417,32.73,79076.7,0.0,-0.9807,2e-05,2.96754]
[1778889991848,32.73,79077.38,0.0,-0.9807,2e-05,2.96638]
[1778889996884,32.73,79078.33,0.0,-0.98068,2e-05,2.969]
[1778890004940,32.73,79078.46,0.0,-0.98068,2e-05,2.96902]
[1778890006956,32.73,79087.08,0.0,-0.98049,2e-05,2.99448]
[1778890011988,32.73,79090.99,0.0,-0.98041,2e-05,3.00594]
[1778890015011,32.73,79100.11,0.0,-0.9802,2e-05,3.03347]
[1778890017023,32.73,79105.09,0.0,-0.98008,2e-05,3.04849]
[1778890022060,32.73,79114.18,0.0,-0.97987,2e-05,3.0758]
[1778890023071,32.72,79122.96,0.0,-0.97967,2e-05,3.10284]
[1778890024074,32.72,79127.68,0.0,-0.97956,2e-05,3.11731]
[1778890025084,32.72,79125.75,0.0,-0.97961,2e-05,3.11104]
[1778890030117,32.72,79125.72,0.0,-0.97962,2e-05,3.1097]
[1778890033138,32.72,79119.71,0.0,-0.97976,2e-05,3.09021]
[1778890038172,32.71,79121.09,0.0,-0.97974,2e-05,3.093]
[1778890043208,32.71,79121.42,0.0,-0.97975,2e-05,3.09269]
[1778890049250,32.71,79121.28,0.0,-0.97976,2e-05,3.09064]
[1778890054284,32.7,79118.73,0.0,-0.97985,2e-05,3.07897]
[1778890059320,32.7,79118.33,0.0,-0.97987,2e-05,3.07643]
[1778890064980,32.7,79119.98,0.0,-0.97984,2e-05,3.08019]
[1778890067375,32.7,79127.2,0.0,-0.97967,2e-05,3.10172]
[1778890072410,32.69,79125.95,0.0,-0.97972,2e-05,3.09627]
[1778890077446,32.69,79130.94,0.0,-0.97961,2e-05,3.11026]
[1778890078453,32.69,79136.96,0.0,-0.97947,2e-05,3.12871]
[1778890083487,32.68,79134.59,0.0,-0.97954,2e-05,3.11954]
[1778890086508,32.68,79124.5,0.0,-0.97979,2e-05,3.08715]
[1778890091544,32.68,79124.38,0.0,-0.9798,2e-05,3.08534]
[1778890096578,32.67,79124.01,0.0,-0.97982,2e-05,3.08275]
[1778890102620,32.67,79123.9,0.0,-0.97984,2e-05,3.0807]
[1778890107655,32.66,79123.45,0.0,-0.97986,2e-05,3.0779]
[1778890112690,32.66,79122.81,0.0,-0.9799,2e-05,3.07213]
[1778890117725,32.66,79123.38,0.0,-0.9799,2e-05,3.07255]
[1778890122760,32.65,79128.77,0.0,-0.97978,2e-05,3.08789]
[1778890127795,32.65,79130.29,0.0,-0.97975,2e-05,3.09111]
[1778890132830,32.65,79130.86,0.0,-0.97975,2e-05,3.09143]
[1778890136858,32.64,79123.35,0.0,-0.97994,2e-05,3.06714]
[1778890141893,32.64,79122.62,0.0,-0.97996,2e-05,3.06382]
[1778890148942,32.64,79122.5,0.0,-0.97998,2e-05,3.0619]
[1778890153977,32.64,79121.67,0.0,-0.98001,2e-05,3.05816]
[1778890159012,32.63,79122.08,0.0,-0.98,2e-05,3.05827]
[1778890164047,32.63,79122.04,0.0,-0.98001,2e-05,3.05702]
[1778890168076,32.63,79113.08,0.0,-0.98023,2e-05,3.02862]
[1778890171096,32.63,79108.39,0.0,-0.98036,2e-05,3.01139]
[1778890176131,32.62,79110.0,0.0,-0.98033,2e-05,3.01552]
[1778890181165,32.62,79112.29,0.0,-0.98028,2e-05,3.02168]
[1778890186201,32.62,79112.91,0.0,-0.98027,2e-05,3.02271]
[1778890191236,32.62,79113.22,0.0,-0.98027,2e-05,3.02279]
[1778890196271,32.62,79113.82,0.0,-0.98026,2e-05,3.02375]
[1778890201307,32.61,79113.08,0.0,-0.98029,2e-05,3.02062]
[1778890203320,32.61,79107.3,0.0,-0.98042,2e-05,3.00265]
[1778890205334,32.61,79104.39,0.0,-0.98049,2e-05,2.99353]
[1778890210370,32.61,79100.38,0.0,-0.98059,2e-05,2.98078]
[1778890216411,32.61,79101.6,0.0,-0.98057,2e-05,2.98384]
[1778890221447,32.61,79103.48,0.0,-0.98053,2e-05,2.98907]
[1778890227488,32.61,79105.16,0.0,-0.98049,2e-05,2.99358]
[1778890232523,32.6,79114.73,0.0,-0.98029,2e-05,3.01983]
[1778890237560,32.6,79115.4,0.0,-0.98028,2e-05,3.02116]
[1778890243601,32.6,79114.81,0.0,-0.9803,2e-05,3.01854]
[1778890248636,32.6,79113.22,0.0,-0.98034,2e-05,3.01307]
[1778890253679,32.6,79112.44,0.0,-0.98037,2e-05,3.01014]
[1778890258709,32.6,79112.84,0.0,-0.98036,2e-05,3.01083]
[1778890263744,32.6,79112.94,0.0,-0.98036,2e-05,3.01064]
[1778890269786,32.59,79113.62,0.0,-0.98035,2e-05,3.01213]
[1778890276531,32.59,79112.29,0.0,-0.98039,2e-05,3.00746]
[1778890280863,32.59,79103.66,0.0,-0.98059,2e-05,2.98095]
[1778890281871,32.59,79090.52,0.0,-0.98089,2e-05,2.94136]
[1778890286906,32.59,79094.22,0.0,-0.9808,2e-05,2.95261]
[1778890294966,32.59,79094.18,0.0,-0.98081,2e-05,2.95084]
[1778890306742,32.59,79094.86,0.0,-0.98079,2e-05,2.95324]
[1778890312081,32.6,79097.07,0.0,-0.98074,2e-05,2.96001]
[1778890317116,32.6,79096.96,0.0,-0.98074,2e-05,2.95975]
[1778890322151,32.6,79098.29,0.0,-0.98071,2e-05,2.96382]
[1778890327186,32.6,79101.18,0.0,-0.98065,2e-05,2.97252]
[1778890333228,32.6,79100.7,0.0,-0.98066,2e-05,2.97099]
[1778890345312,32.59,79100.16,0.0,-0.98067,2e-05,2.9692]
[1778890350347,32.59,79097.42,0.0,-0.98074,2e-05,2.96084]
[1778890355384,32.59,79098.99,0.0,-0.98072,2e-05,2.96309]
[1778890363439,32.59,79099.18,0.0,-0.98071,2e-05,2.96338]
[1778890369483,32.59,79102.19,0.0,-0.98065,2e-05,2.97222]
[1778890374515,32.59,79104.29,0.0,-0.9806,2e-05,2.9784]
[1778890379552,32.59,79105.1,0.0,-0.98058,2e-05,2.98065]
[1778890382572,32.59,79110.42,0.0,-0.98046,2e-05,2.99666]
[1778890384586,32.59,79119.15,0.0,-0.98027,2e-05,3.02215]
[1778890388614,32.58,79125.57,0.0,-0.98015,2e-05,3.03711]
[1778890397377,32.57,79126.0,0.0,-0.98018,2e-05,3.0343]
[1778890402712,32.56,79129.08,0.0,-0.98011,2e-05,3.04313]
[1778890409761,32.56,79128.55,0.0,-0.98013,2e-05,3.04073]
[1778890415803,32.56,79125.07,0.0,-0.98023,2e-05,3.02703]
[1778890420838,32.56,79123.71,0.0,-0.98026,2e-05,3.02236]
[1778890427588,32.56,79125.42,0.0,-0.98023,2e-05,3.02688]
[1778890437657,32.56,79120.98,0.0,-0.98034,2e-05,3.01235]
[1778890443999,32.55,79120.06,0.0,-0.98037,2e-05,3.0091]
[1778890451048,32.55,79119.05,0.0,-0.98039,2e-05,3.00556]
[1778890456088,32.55,79118.61,0.0,-0.9804,2e-05,3.00394]
[1778890461122,32.55,79118.79,0.0,-0.9804,2e-05,3.00421]
[1778890468172,32.55,79118.45,0.0,-0.98041,2e-05,3.00282]
[1778890473206,32.55,79118.03,0.0,-0.98044,2e-05,2.99894]
[1778890478241,32.55,79117.54,0.0,-0.98045,2e-05,2.99725]
[1778890483276,32.55,79116.19,0.0,-0.98048,2e-05,2.99299]
[1778890488312,32.55,79117.82,0.0,-0.98045,2e-05,2.99778]
[1778890493348,32.55,79117.99,0.0,-0.98045,2e-05,2.99811]
[1778890498382,32.55,79117.82,0.0,-0.98045,2e-05,2.9974]
[1778890503418,32.55,79122.0,0.0,-0.98036,2e-05,3.00991]
[1778890508452,32.55,79125.17,0.0,-0.98028,2e-05,3.01935]
[1778890513487,32.55,79128.06,0.0,-0.98022,2e-05,3.02789]
[1778890516508,32.55,79117.47,0.0,-0.98047,2e-05,2.99533]
[1778890517516,32.55,79114.77,0.0,-0.98053,2e-05,2.98711]
[1778890523557,32.55,79118.58,0.0,-0.98044,2e-05,2.99871]
[1778890528595,32.55,79117.98,0.0,-0.98046,2e-05,2.99683]
[1778890533627,32.55,79117.7,0.0,-0.98048,2e-05,2.99355]
[1778890538662,32.55,79117.45,0.0,-0.98048,2e-05,2.99273]
[1778890543697,32.55,79117.21,0.0,-0.98049,2e-05,2.99195]
[1778890554776,32.55,79117.69,0.0,-0.98048,2e-05,2.99325]
[1778890555782,32.54,79125.61,0.0,-0.9803,2e-05,3.01739]
[1778890560818,32.54,79122.41,0.0,-0.98037,2e-05,3.00735]
[1778890565854,32.54,79127.23,0.0,-0.98026,2e-05,3.02196]
[1778890570887,32.54,79129.96,0.0,-0.9802,2e-05,3.03015]
[1778890576929,32.54,79130.15,0.0,-0.9802,2e-05,3.03052]
[1778890581970,32.54,79133.49,0.0,-0.98012,2e-05,3.04063]
[1778890586999,32.54,79135.89,0.0,-0.98006,2e-05,3.04783]
[1778890592038,32.54,79137.5,0.0,-0.98004,2e-05,3.05021]
[1778890597069,32.54,79139.73,0.0,-0.97999,2e-05,3.05691]
[1778890602104,32.54,79140.2,0.0,-0.97998,2e-05,3.05818]
[1778890607139,32.54,79141.1,0.0,-0.97996,2e-05,3.06077]
[1778890613181,32.54,79141.37,0.0,-0.97996,2e-05,3.06138]
[1778890618216,32.54,79141.51,0.0,-0.97996,2e-05,3.06164]
[1778890627279,32.54,79142.74,0.0,-0.97993,2e-05,3.06509]
[1778890632315,32.54,79142.7,0.0,-0.97993,2e-05,3.0648]
[1778890637349,32.54,79137.22,0.0,-0.98006,2e-05,3.04774]
[1778890642390,32.54,79139.58,0.0,-0.98001,2e-05,3.05498]
[1778890647419,32.54,79138.27,0.0,-0.98004,2e-05,3.05086]
[1778890652454,32.54,79135.13,0.0,-0.98013,2e-05,3.0387]
[1778890657490,32.54,79130.92,0.0,-0.98023,2e-05,3.02571]
[1778890662538,32.54,79126.38,0.0,-0.98033,2e-05,3.01179]
[1778890667573,32.54,79125.58,0.0,-0.98035,2e-05,3.00936]
[1778890672608,32.54,79123.88,0.0,-0.98039,2e-05,3.00418]
[1778890679657,32.54,79124.59,0.0,-0.98037,2e-05,3.00637]
[1778890685699,32.54,79129.0,0.0,-0.98027,2e-05,3.01989]
[1778890696774,32.54,79129.93,0.0,-0.98025,2e-05,3.02276]
[1778890704833,32.54,79132.3,0.0,-0.98019,2e-05,3.03003]
[1778890713897,32.54,79128.73,0.0,-0.98029,2e-05,3.01664]
[1778890719627,32.54,79126.1,0.0,-0.98035,2e-05,3.00858]
[1778890725980,32.54,79124.0,0.0,-0.9804,2e-05,3.00216]
[1778890731015,32.54,79122.36,0.0,-0.98044,2e-05,2.99714]
[1778890739767,32.54,79120.74,0.0,-0.98048,2e-05,2.99218]
[1778890745114,32.54,79122.93,0.0,-0.98043,2e-05,2.99882]
[1778890749837,32.54,79128.54,0.0,-0.9803,2e-05,3.01585]
[1778890755184,32.54,79128.2,0.0,-0.98031,2e-05,3.0146]
[1778890760220,32.54,79126.25,0.0,-0.98035,2e-05,3.00847]
[1778890769977,32.53,79124.86,0.0,-0.98039,2e-05,3.00395]
[1778890775324,32.53,79122.51,0.0,-0.98046,2e-05,2.99429]
[1778890781366,32.53,79120.95,0.0,-0.9805,2e-05,2.98943]
[1778890786401,32.53,79120.38,0.0,-0.98051,2e-05,2.98762]
[1778890789422,32.53,79114.44,0.0,-0.98065,2e-05,2.9696]
[1778890794457,32.53,79114.57,0.0,-0.98064,2e-05,2.97007]
[1778890800187,32.53,79114.81,0.0,-0.98064,2e-05,2.97086]
[1778890805534,32.53,79114.91,0.0,-0.98063,2e-05,2.9712]
[1778890810568,32.53,79115.4,0.0,-0.98062,2e-05,2.97272]
[1778890815604,32.53,79119.18,0.0,-0.98054,2e-05,2.98418]
[1778890820639,32.53,79119.26,0.0,-0.98053,2e-05,2.98434]
[1778890825676,32.53,79123.49,0.0,-0.98044,2e-05,2.99712]
[1778890828695,32.53,79129.05,0.0,-0.98031,2e-05,3.01403]
[1778890834739,32.53,79131.46,0.0,-0.98027,2e-05,3.01875]
[1778890839772,32.53,79131.98,0.0,-0.98026,2e-05,3.02014]
[1778890845814,32.53,79133.23,0.0,-0.98023,2e-05,3.02377]
[1778890850849,32.53,79140.59,0.0,-0.98006,2e-05,3.04623]
[1778890851861,32.53,79149.42,0.0,-0.97985,2e-05,3.07354]
[1778890852863,32.53,79149.5,0.0,-0.97985,2e-05,3.07368]
[1778890856891,32.53,79143.9,0.0,-0.97999,2e-05,3.05588]
[1778890861928,32.53,79146.34,0.0,-0.97993,2e-05,3.06299]
[1778890866963,32.53,79147.51,0.0,-0.97991,2e-05,3.06609]
[1778890873005,32.53,79147.52,0.0,-0.97991,2e-05,3.06549]
[1778890878041,32.52,79150.22,0.0,-0.97985,2e-05,3.07332]
[1778890884082,32.52,79150.55,0.0,-0.97985,2e-05,3.07367]
[1778890890124,32.52,79151.8,0.0,-0.97983,2e-05,3.07687]
[1778890896167,32.52,79151.45,0.0,-0.97986,2e-05,3.07258]
[1778890901202,32.52,79151.79,0.0,-0.97985,2e-05,3.07312]
[1778890910959,32.52,79151.42,0.0,-0.97987,2e-05,3.07104]
[1778890916306,32.51,79153.69,0.0,-0.97982,2e-05,3.07748]
[1778890922353,32.51,79152.99,0.0,-0.97984,2e-05,3.07463]
[1778890927384,32.51,79151.12,0.0,-0.97989,2e-05,3.06827]
[1778890932421,32.51,79149.2,0.0,-0.97994,2e-05,3.06177]
[1778890933428,32.51,79144.11,0.0,-0.98006,2e-05,3.04592]
[1778890937455,32.51,79135.39,0.0,-0.98027,2e-05,3.01885]
[1778890942490,32.51,79136.28,0.0,-0.98025,2e-05,3.02147]
[1778890947525,32.51,79132.94,0.0,-0.98033,2e-05,3.01116]
[1778890953567,32.51,79130.78,0.0,-0.98039,2e-05,3.00211]
[1778890961310,32.51,79129.45,0.0,-0.98042,2e-05,2.998]
[1778890967666,32.51,79126.95,0.0,-0.98048,2e-05,2.99033]
[1778890973707,32.51,79126.04,0.0,-0.9805,2e-05,2.98753]
[1778890978742,32.51,79124.49,0.0,-0.98054,2e-05,2.98279]
[1778890987806,32.51,79123.4,0.0,-0.98056,2e-05,2.97947]
[1778890992840,32.51,79121.72,0.0,-0.9806,2e-05,2.97437]
[1778890993847,32.51,79130.23,0.0,-0.9804,2e-05,3.0003]
[1778890995861,32.51,79130.43,0.0,-0.9804,2e-05,3.00082]
[1778891000897,32.51,79128.94,0.0,-0.98044,2e-05,2.99605]
[1778891005936,32.51,79127.48,0.0,-0.98047,2e-05,2.99142]
[1778891011660,32.51,79128.45,0.0,-0.98047,2e-05,2.99182]
[1778891017013,32.51,79127.11,0.0,-0.9805,2e-05,2.9876]
[1778891020034,32.51,79132.32,0.0,-0.98038,2e-05,3.00346]
[1778891025068,32.51,79135.16,0.0,-0.98031,2e-05,3.01198]
[1778891032119,32.51,79138.9,0.0,-0.98023,2e-05,3.02322]
[1778891036176,32.5,79144.04,0.0,-0.98011,2e-05,3.03887]
[1778891041209,32.5,79145.15,0.0,-0.98008,2e-05,3.04197]
[1778891047252,32.5,79143.46,0.0,-0.98013,2e-05,3.03637]
[1778891052286,32.5,79144.36,0.0,-0.98011,2e-05,3.03882]
[1778891056316,32.5,79149.97,0.0,-0.97998,2e-05,3.05588]
[1778891061349,32.5,79148.33,0.0,-0.98002,2e-05,3.0503]
[1778891062358,32.5,79157.33,0.0,-0.97981,2e-05,3.07817]
[1778891063366,32.5,79156.15,0.0,-0.97984,2e-05,3.07435]
[1778891069405,32.5,79153.09,0.0,-0.97992,2e-05,3.06389]
[1778891074443,32.5,79152.67,0.0,-0.97995,2e-05,3.05945]
[1778891079475,32.49,79151.34,0.0,-0.97999,2e-05,3.05452]
[1778891084513,32.49,79152.98,0.0,-0.97995,2e-05,3.05874]
[1778891087532,32.49,79147.03,0.0,-0.9801,2e-05,3.03984]
[1778891090553,32.49,79141.03,0.0,-0.98024,2e-05,3.02096]
[1778891092566,32.49,79136.03,0.0,-0.98036,2e-05,3.00543]
[1778891097602,32.49,79139.57,0.0,-0.98028,2e-05,3.01581]
[1778891102637,32.49,79140.15,0.0,-0.98027,2e-05,3.01713]
[1778891110693,32.47,79140.55,0.0,-0.98031,2e-05,3.0127]
[1778891117741,32.46,79142.81,0.0,-0.9803,2e-05,3.01329]
[1778891123783,32.44,79144.68,0.0,-0.9803,2e-05,3.01365]
[1778891128818,32.43,79142.46,0.0,-0.98038,2e-05,3.00246]
[1778891133856,32.42,79142.8,0.0,-0.98043,2e-05,2.99679]
[1778891142917,32.4,79143.44,0.0,-0.98047,2e-05,2.99111]
[1778891148959,32.39,79145.04,0.0,-0.98047,2e-05,2.99096]
[1778891151980,32.38,79141.03,0.0,-0.98058,2e-05,2.97625]
[1778891157016,32.37,79139.31,0.0,-0.98065,2e-05,2.96701]
[1778891162051,32.36,79143.98,0.0,-0.98057,2e-05,2.97733]
[1778891165079,32.36,79152.58,0.0,-0.98039,2e-05,3.00128]
[1778891166085,32.35,79159.77,0.0,-0.98023,2e-05,3.02259]
[1778891167092,32.35,79161.46,0.0,-0.9802,2e-05,3.02695]
[1778891169108,32.35,79153.85,0.0,-0.98039,2e-05,3.00177]
[1778891174141,32.34,79149.31,0.0,-0.98053,2e-05,2.98372]
[1778891179179,32.33,79145.82,0.0,-0.98064,2e-05,2.96908]
[1778891184211,32.32,79146.59,0.0,-0.98065,2e-05,2.96748]
[1778891187235,32.31,79141.54,0.0,-0.98079,2e-05,2.94979]
[1778891192269,32.3,79137.94,0.0,-0.98091,2e-05,2.93282]
[1778891197304,32.29,79142.75,0.0,-0.98083,2e-05,2.94384]
[1778891202341,32.28,79143.19,0.0,-0.98084,2e-05,2.94165]
[1778891207375,32.28,79146.45,0.0,-0.9808,2e-05,2.94805]
[1778891212411,32.27,79151.32,0.0,-0.98071,2e-05,2.95943]
[1778891216439,32.26,79153.44,0.0,-0.98068,2e-05,2.96306]
[1778891221478,32.25,79156.54,0.0,-0.98064,2e-05,2.96896]
[1778891226509,32.24,79155.51,0.0,-0.98069,2e-05,2.96217]
[1778891231543,32.23,79153.47,0.0,-0.98077,2e-05,2.9517]
[1778891236578,32.22,79154.49,0.0,-0.98077,2e-05,2.95129]
[1778891241613,32.21,79151.03,0.0,-0.98088,2e-05,2.93731]
[1778891247655,32.2,79151.05,0.0,-0.98091,2e-05,2.9333]
[1778891253357,32.2,79146.71,0.0,-0.98105,2e-05,2.91447]
[1778891258744,32.19,79147.65,0.0,-0.98106,2e-05,2.91345]
[1778891265793,32.17,79147.75,0.0,-0.98109,2e-05,2.90931]
[1778891273499,32.16,79149.16,0.0,-0.98109,2e-05,2.90916]
[1778891278885,32.15,79149.29,0.0,-0.98112,2e-05,2.90584]
[1778891283920,32.15,79149.33,0.0,-0.98114,2e-05,2.90294]
[1778891292983,32.13,79150.48,0.0,-0.98115,2e-05,2.901]
[1778891299025,32.12,79150.84,0.0,-0.98117,2e-05,2.89856]
[1778891302046,32.12,79157.09,0.0,-0.98104,2e-05,2.9157]
[1778891303053,32.12,79160.52,0.0,-0.98097,2e-05,2.92549]
[1778891308091,32.11,79157.84,0.0,-0.98106,2e-05,2.91429]
[1778891313123,32.1,79157.08,0.0,-0.98111,2e-05,2.90664]
[1778891318160,32.09,79156.75,0.0,-0.98114,2e-05,2.9027]
[1778891324202,32.09,79155.72,0.0,-0.98119,2e-05,2.89613]
[1778891329237,32.08,79153.9,0.0,-0.98125,2e-05,2.88784]
[1778891334272,32.07,79154.1,0.0,-0.98127,2e-05,2.88568]
[1778891340314,32.06,79153.51,0.0,-0.98131,2e-05,2.88065]
[1778891347364,32.05,79154.14,0.0,-0.98132,2e-05,2.87878]
[1778891354413,32.04,79154.18,0.0,-0.98135,2e-05,2.87519]
[1778891359449,32.04,79153.38,0.0,-0.98139,2e-05,2.87018]
[1778891367504,32.03,79153.03,0.0,-0.98143,2e-05,2.86505]
[1778891374553,32.02,79152.76,0.0,-0.98147,2e-05,2.85843]
[1778891379588,32.01,79153.16,0.0,-0.98148,2e-05,2.85717]
[1778891388651,32.0,79152.99,0.0,-0.98152,2e-05,2.85182]
[1778891393690,31.99,79152.23,0.0,-0.98156,2e-05,2.84718]
[1778891396707,31.99,79158.56,0.0,-0.98142,2e-05,2.86515]
[1778891397715,31.99,79151.14,0.0,-0.9816,2e-05,2.842]
[1778891402749,31.98,79148.91,0.0,-0.98166,2e-05,2.83314]
[1778891409803,31.98,79150.7,0.0,-0.98165,2e-05,2.83531]
[1778891412821,31.97,79145.69,0.0,-0.98177,2e-05,2.81955]
[1778891415841,31.97,79144.07,0.0,-0.98181,2e-05,2.8135]
[1778891420877,31.96,79140.19,0.0,-0.98191,2e-05,2.80005]
[1778891424556,31.96,79146.83,0.0,-0.98178,2e-05,2.81813]
[1778891430947,31.95,79148.32,0.0,-0.98176,2e-05,2.82019]
[1778891436990,31.95,79150.15,0.0,-0.98175,2e-05,2.82101]
[1778891442026,31.94,79151.82,0.0,-0.98173,2e-05,2.82408]
[1778891451089,31.94,79152.09,0.0,-0.98175,2e-05,2.82145]
[1778891463173,31.92,79150.68,0.0,-0.98182,2e-05,2.81257]
[1778891473243,31.91,79151.12,0.0,-0.98183,2e-05,2.8104]
[1778891480293,31.91,79151.53,0.0,-0.98184,2e-05,2.80922]
[1778891488348,31.9,79152.39,0.0,-0.98185,2e-05,2.80902]
[1778891494392,31.9,79152.44,0.0,-0.98187,2e-05,2.80484]
[1778891503454,31.89,79154.13,0.0,-0.98186,2e-05,2.80682]
[1778891508488,31.88,79154.88,0.0,-0.98186,2e-05,2.80733]
[1778891513524,31.88,79154.69,0.0,-0.98187,2e-05,2.80502]
[1778891518558,31.87,79158.11,0.0,-0.98181,2e-05,2.81334]
[1778891523594,31.87,79156.41,0.0,-0.98186,2e-05,2.80641]
[1778891528629,31.87,79156.33,0.0,-0.98188,2e-05,2.8043]
[1778891533665,31.86,79155.6,0.0,-0.98191,2e-05,2.8003]
[1778891538701,31.86,79157.54,0.0,-0.98188,2e-05,2.80422]
[1778891545397,31.85,79155.43,0.0,-0.98195,2e-05,2.79551]
[1778891555468,31.84,79154.51,0.0,-0.982,2e-05,2.78719]
[1778891563875,31.83,79153.51,0.0,-0.98205,2e-05,2.78171]
[1778891568910,31.83,79153.45,0.0,-0.98206,2e-05,2.78002]
[1778891575608,31.83,79153.13,0.0,-0.98208,2e-05,2.777]
[1778891580994,31.82,79157.6,0.0,-0.98199,2e-05,2.78867]
[1778891587037,31.82,79156.37,0.0,-0.98204,2e-05,2.78309]
[1778891595748,31.81,79156.25,0.0,-0.98206,2e-05,2.77977]
[1778891601137,31.8,79155.8,0.0,-0.98208,2e-05,2.77681]
[1778891606171,31.8,79155.52,0.0,-0.9821,2e-05,2.77432]
[1778891611205,31.8,79154.7,0.0,-0.98215,2e-05,2.76795]
[1778891616241,31.79,79153.48,0.0,-0.98219,2e-05,2.76269]
[1778891622283,31.79,79154.05,0.0,-0.98219,2e-05,2.76234]
[1778891627317,31.78,79154.42,0.0,-0.9822,2e-05,2.76138]
[1778891632352,31.78,79154.76,0.0,-0.9822,2e-05,2.76065]
[1778891638394,31.77,79153.93,0.0,-0.98224,2e-05,2.75615]
[1778891643429,31.77,79152.95,0.0,-0.98227,2e-05,2.7516]
[1778891648465,31.76,79153.37,0.0,-0.98227,2e-05,2.75115]
[1778891653500,31.76,79155.77,0.0,-0.98223,2e-05,2.75648]
[1778891658535,31.75,79160.06,0.0,-0.98215,2e-05,2.76733]
[1778891660549,31.75,79162.97,0.0,-0.9821,2e-05,2.77514]
[1778891665585,31.75,79161.18,0.0,-0.98215,2e-05,2.76797]
[1778891670619,31.74,79153.08,0.0,-0.98234,2e-05,2.74236]
[1778891671626,31.74,79150.31,0.0,-0.98242,2e-05,2.73168]
[1778891673639,31.74,79147.42,0.0,-0.98248,2e-05,2.72264]
[1778891675654,31.74,79135.89,0.0,-0.98274,2e-05,2.68868]
[1778891676663,31.74,79133.6,0.0,-0.98279,2e-05,2.68184]
[1778891680689,31.74,79127.02,0.0,-0.98293,2e-05,2.66209]
[1778891683711,31.73,79124.88,0.0,-0.98298,2e-05,2.65542]
[1778891687738,31.73,79120.72,0.0,-0.98308,2e-05,2.64294]
[1778891692774,31.73,79121.94,0.0,-0.98306,2e-05,2.64577]
[1778891694788,31.73,79127.23,0.0,-0.98295,2e-05,2.6606]
[1778891695795,31.73,79132.75,0.0,-0.98283,2e-05,2.67626]
[1778891697809,31.73,79133.59,0.0,-0.98281,2e-05,2.67833]
[1778891702843,31.73,79133.0,0.0,-0.98283,2e-05,2.67586]
[1778891703851,31.73,79123.8,0.0,-0.98303,2e-05,2.64942]
[1778891704857,31.73,79124.62,0.0,-0.98301,2e-05,2.65166]
[1778891709892,31.72,79128.68,0.0,-0.98293,2e-05,2.66272]
[1778891714927,31.72,79131.32,0.0,-0.98288,2e-05,2.66974]
[1778891719962,31.72,79133.75,0.0,-0.98283,2e-05,2.67616]
[1778891726662,31.72,79136.2,0.0,-0.98278,2e-05,2.6824]
[1778891735067,31.72,79137.49,0.0,-0.98278,2e-05,2.68299]
[1778891740102,31.72,79139.3,0.0,-0.98274,2e-05,2.68767]
[1778891746803,31.71,79141.14,0.0,-0.98271,2e-05,2.69225]
[1778891754197,31.71,79141.14,0.0,-0.98271,2e-05,2.69153]
[1778891762257,31.71,79142.85,0.0,-0.98268,2e-05,2.69565]
[1778891764271,31.71,79148.44,0.0,-0.98256,2e-05,2.71162]
[1778891770312,31.71,79147.78,0.0,-0.98258,2e-05,2.70896]
[1778891775349,31.71,79147.8,0.0,-0.98259,2e-05,2.70841]
[1778891779378,31.7,79154.34,0.0,-0.98245,2e-05,2.7269]
[1778891784422,31.7,79154.32,0.0,-0.98246,2e-05,2.72607]
[1778891790465,31.7,79153.81,0.0,-0.98248,2e-05,2.72367]
[1778891795499,31.7,79153.18,0.0,-0.98251,2e-05,2.71871]
[1778891797513,31.7,79159.49,0.0,-0.98237,2e-05,2.73681]
[1778891798521,31.7,79160.78,0.0,-0.98235,2e-05,2.74041]
[1778891803559,31.69,79162.47,0.0,-0.98232,2e-05,2.74439]
[1778891808594,31.69,79168.68,0.0,-0.98219,2e-05,2.76155]
[1778891811615,31.69,79168.0,0.0,-0.98221,2e-05,2.75881]
[1778891816649,31.69,79164.95,0.0,-0.98229,2e-05,2.74858]
[1778891821685,31.68,79163.66,0.0,-0.98232,2e-05,2.74353]
[1778891826720,31.68,79162.47,0.0,-0.98236,2e-05,2.73877]
[1778891831757,31.68,79163.53,0.0,-0.98235,2e-05,2.74059]
[1778891837449,31.67,79162.02,0.0,-0.98239,2e-05,2.73482]
[1778891842832,31.67,79158.08,0.0,-0.98249,2e-05,2.72174]
[1778891845853,31.67,79163.14,0.0,-0.98238,2e-05,2.73571]
[1778891847867,31.67,79164.74,0.0,-0.98235,2e-05,2.73981]
[1778891852903,31.66,79161.26,0.0,-0.98245,2e-05,2.7259]
[1778891858945,31.66,79160.99,0.0,-0.98247,2e-05,2.72336]
[1778891865994,31.65,79157.87,0.0,-0.98256,2e-05,2.71223]
[1778891876064,31.64,79158.31,0.0,-0.98257,2e-05,2.71058]
[1778891881099,31.64,79161.52,0.0,-0.98251,2e-05,2.71841]
[1778891887141,31.64,79162.05,0.0,-0.98251,2e-05,2.71805]
[1778891893183,31.63,79160.3,0.0,-0.98257,2e-05,2.71107]
[1778891901240,31.62,79159.15,0.0,-0.98261,2e-05,2.70526]
[1778891906274,31.62,79158.5,0.0,-0.98263,2e-05,2.70184]
[1778891911311,31.62,79158.68,0.0,-0.98266,2e-05,2.69861]
[1778891918015,31.61,79157.05,0.0,-0.98271,2e-05,2.69181]
[1778891923395,31.61,79156.7,0.0,-0.98273,2e-05,2.68934]
[1778891928430,31.6,79156.52,0.0,-0.98274,2e-05,2.68738]
[1778891938155,31.6,79155.21,0.0,-0.98279,2e-05,2.68081]
[1778891948225,31.59,79154.92,0.0,-0.98282,2e-05,2.67724]
[1778891958295,31.58,79155.0,0.0,-0.98283,2e-05,2.67478]
[1778891964682,31.58,79155.84,0.0,-0.98283,2e-05,2.67532]
[1778891971731,31.57,79156.33,0.0,-0.98285,2e-05,2.67262]
[1778891976766,31.57,79155.77,0.0,-0.98287,2e-05,2.66969]
[1778891982808,31.56,79155.86,0.0,-0.98288,2e-05,2.66837]
[1778891988505,31.56,79156.7,0.0,-0.98287,2e-05,2.66944]
[1778891993886,31.56,79156.91,0.0,-0.98288,2e-05,2.66842]
[1778891999927,31.55,79156.87,0.0,-0.98289,2e-05,2.66668]
[1778892004963,31.55,79166.19,0.0,-0.9827,2e-05,2.69227]
[1778892005969,31.55,79168.52,0.0,-0.98265,2e-05,2.69873]
[1778892011007,31.54,79171.31,0.0,-0.98261,2e-05,2.7053]
[1778892016042,31.54,79170.75,0.0,-0.98263,2e-05,2.70219]
[1778892021076,31.54,79171.32,0.0,-0.98263,2e-05,2.70248]
[1778892026112,31.53,79171.64,0.0,-0.98263,2e-05,2.7021]
[1778892031147,31.53,79172.22,0.0,-0.98264,2e-05,2.70027]
[1778892036181,31.53,79172.78,0.0,-0.98264,2e-05,2.70066]
[1778892041217,31.52,79173.03,0.0,-0.98264,2e-05,2.7002]
[1778892043230,31.52,79164.83,0.0,-0.98282,2e-05,2.67597]
[1778892044237,31.52,79164.11,0.0,-0.98284,2e-05,2.6737]
[1778892049272,31.52,79164.94,0.0,-0.98283,2e-05,2.67515]
[1778892055314,31.52,79164.9,0.0,-0.98284,2e-05,2.6739]
[1778892060350,31.51,79164.02,0.0,-0.98286,2e-05,2.67043]
[1778892067398,31.51,79163.24,0.0,-0.98289,2e-05,2.66687]
[1778892072435,31.51,79162.16,0.0,-0.98292,2e-05,2.66283]
[1778892077471,31.51,79161.95,0.0,-0.98293,2e-05,2.66132]
[1778892082506,31.5,79160.77,0.0,-0.98296,2e-05,2.65702]
[1778892087541,31.5,79158.33,0.0,-0.98302,2e-05,2.64912]
[1778892092582,31.5,79157.11,0.0,-0.98307,2e-05,2.64253]
[1778892097618,31.5,79156.52,0.0,-0.98309,2e-05,2.63998]
[1778892105674,31.49,79154.33,0.0,-0.98314,2e-05,2.63239]
[1778892110709,31.49,79144.26,0.0,-0.98336,2e-05,2.60294]
[1778892111715,31.49,79144.11,0.0,-0.98336,2e-05,2.60239]
[1778892116750,31.49,79142.81,0.0,-0.9834,2e-05,2.59809]
[1778892121785,31.49,79140.48,0.0,-0.98345,2e-05,2.5909]
[1778892126820,31.49,79139.74,0.0,-0.98347,2e-05,2.5881]
[1778892129842,31.48,79132.22,0.0,-0.98363,2e-05,2.56658]
[1778892130856,31.48,79132.19,0.0,-0.98363,2e-05,2.56641]
[1778892135885,31.48,79133.19,0.0,-0.98361,2e-05,2.56876]
[1778892140919,31.48,79132.98,0.0,-0.98362,2e-05,2.56772]
[1778892145954,31.48,79133.64,0.0,-0.98361,2e-05,2.56913]
[1778892154010,31.48,79135.04,0.0,-0.9836,2e-05,2.5703]
[1778892158040,31.48,79129.52,0.0,-0.98372,2e-05,2.5545]
[1778892160054,31.48,79123.03,0.0,-0.98385,2e-05,2.53634]
[1778892161061,31.48,79122.59,0.0,-0.98386,2e-05,2.53511]
[1778892165089,31.48,79115.96,0.0,-0.98399,2e-05,2.51676]
[1778892169118,31.48,79119.22,0.0,-0.98393,2e-05,2.52596]
[1778892170125,31.48,79126.17,0.0,-0.98378,2e-05,2.5453]
[1778892171131,31.48,79126.84,0.0,-0.98377,2e-05,2.54719]
[1778892175159,31.48,79123.42,0.0,-0.98384,2e-05,2.53783]
[1778892181201,31.48,79122.13,0.0,-0.98386,2e-05,2.53467]
[1778892186237,31.48,79124.63,0.0,-0.98381,2e-05,2.54202]
[1778892190264,31.48,79129.92,0.0,-0.9837,2e-05,2.55708]
[1778892198321,31.48,79130.94,0.0,-0.98367,2e-05,2.56054]
[1778892203355,31.48,79134.08,0.0,-0.9836,2e-05,2.56973]
[1778892208390,31.49,79135.34,0.0,-0.98357,2e-05,2.57366]
[1778892213426,31.49,79139.99,0.0,-0.98349,2e-05,2.58491]
[1778892218462,31.49,79141.31,0.0,-0.98346,2e-05,2.58894]
[1778892224503,31.49,79141.8,0.0,-0.98345,2e-05,2.59071]
[1778892229538,31.49,79142.61,0.0,-0.98343,2e-05,2.59332]
[1778892234574,31.49,79142.69,0.0,-0.98342,2e-05,2.59387]
[1778892240616,31.49,79143.5,0.0,-0.9834,2e-05,2.59654]
[1778892245651,31.49,79150.35,0.0,-0.98326,2e-05,2.61629]
[1778892246661,31.49,79150.14,0.0,-0.98326,2e-05,2.61573]
[1778892252700,31.49,79145.3,0.0,-0.98336,2e-05,2.60218]
[1778892257735,31.49,79145.54,0.0,-0.98335,2e-05,2.60305]
[1778892260407,31.49,79140.33,0.0,-0.98346,2e-05,2.58843]
[1778892264787,31.49,79134.87,0.0,-0.98357,2e-05,2.5733]
[1778892265794,31.49,79132.95,0.0,-0.98361,2e-05,2.568]
[1778892268815,31.5,79138.18,0.0,-0.9835,2e-05,2.58293]
[1778892273850,31.5,79141.25,0.0,-0.98345,2e-05,2.58975]
[1778892280548,31.5,79141.65,0.0,-0.98344,2e-05,2.59133]
[1778892285934,31.5,79142.26,0.0,-0.98342,2e-05,2.59337]
[1778892287951,31.5,79136.86,0.0,-0.98353,2e-05,2.57831]
[1778892292984,31.5,79135.74,0.0,-0.98355,2e-05,2.57564]
[1778892300691,31.5,79134.99,0.0,-0.98356,2e-05,2.57426]
[1778892311110,31.5,79134.1,0.0,-0.98357,2e-05,2.57275]
[1778892316145,31.51,79134.49,0.0,-0.98356,2e-05,2.57427]
[1778892321180,31.51,79133.97,0.0,-0.98357,2e-05,2.57322]
[1778892327222,31.51,79133.82,0.0,-0.98357,2e-05,2.5733]
[1778892333266,31.51,79136.85,0.0,-0.98352,2e-05,2.5801]
[1778892339310,31.51,79136.2,0.0,-0.98353,2e-05,2.57873]
[1778892344342,31.51,79134.03,0.0,-0.98357,2e-05,2.57303]
[1778892349378,31.51,79131.02,0.0,-0.98363,2e-05,2.56504]
[1778892354413,31.51,79131.25,0.0,-0.98362,2e-05,2.56619]
[1778892361462,31.52,79131.44,0.0,-0.98361,2e-05,2.56741]
[1778892370525,31.52,79131.57,0.0,-0.9836,2e-05,2.56863]
[1778892375560,31.52,79132.66,0.0,-0.98358,2e-05,2.57214]
[1778892376567,31.52,79115.02,0.0,-0.98394,2e-05,2.52313]
[1778892377574,31.52,79105.9,0.0,-0.98412,2e-05,2.49821]
[1778892378581,31.52,79110.42,0.0,-0.98403,2e-05,2.51082]
[1778892379588,31.52,79111.83,0.0,-0.984,2e-05,2.51488]
[1778892384623,31.52,79108.06,0.0,-0.98407,2e-05,2.50533]
[1778892389659,31.53,79106.69,0.0,-0.98409,2e-05,2.50234]
[1778892391672,31.53,79109.4,0.0,-0.98405,2e-05,2.5079]
[1778892396708,31.53,79108.54,0.0,-0.98406,2e-05,2.50614]
[1778892403757,31.53,79105.07,0.0,-0.98412,2e-05,2.49743]
[1778892408792,31.53,79101.15,0.0,-0.9842,2e-05,2.48727]
[1778892413826,31.53,79104.29,0.0,-0.98413,2e-05,2.49639]
[1778892421532,31.53,79105.02,0.0,-0.98411,2e-05,2.49916]
[1778892427925,31.54,79108.99,0.0,-0.98403,2e-05,2.51064]
[1778892432959,31.54,79110.8,0.0,-0.98399,2e-05,2.51608]
[1778892437996,31.54,79111.66,0.0,-0.98396,2e-05,2.5189]
[1778892439001,31.54,79117.16,0.0,-0.98385,2e-05,2.53419]
[1778892441672,31.54,79118.07,0.0,-0.98383,2e-05,2.53688]
[1778892450079,31.54,79116.85,0.0,-0.98385,2e-05,2.534]
[1778892456120,31.54,79116.45,0.0,-0.98387,2e-05,2.53113]
[1778892461813,31.54,79116.3,0.0,-0.98387,2e-05,2.53111]
[1778892471884,31.54,79117.76,0.0,-0.98384,2e-05,2.5358]
[1778892478274,31.55,79118.05,0.0,-0.98383,2e-05,2.53704]
[1778892483309,31.55,79119.46,0.0,-0.9838,2e-05,2.54126]
[1778892488345,31.55,79123.49,0.0,-0.98371,2e-05,2.55274]
[1778892493380,31.55,79126.58,0.0,-0.98365,2e-05,2.56156]
[1778892498415,31.55,79125.7,0.0,-0.98366,2e-05,2.55924]
[1778892504457,31.55,79125.57,0.0,-0.98367,2e-05,2.55908]
[1778892510500,31.55,79123.55,0.0,-0.98371,2e-05,2.55369]
[1778892515535,31.55,79123.14,0.0,-0.98373,2e-05,2.55062]
[1778892520569,31.55,79122.65,0.0,-0.98373,2e-05,2.54951]
[1778892525604,31.55,79122.14,0.0,-0.98374,2e-05,2.54836]
[1778892530639,31.55,79121.91,0.0,-0.98374,2e-05,2.548]
[1778892535675,31.55,79121.84,0.0,-0.98374,2e-05,2.54809]
[1778892540711,31.55,79121.52,0.0,-0.98375,2e-05,2.54748]
[1778892546753,31.55,79121.4,0.0,-0.98375,2e-05,2.54749]
[1778892551788,31.56,79121.18,0.0,-0.98375,2e-05,2.54717]
[1778892556823,31.56,79120.61,0.0,-0.98376,2e-05,2.54588]
[1778892561858,31.56,79118.76,0.0,-0.9838,2e-05,2.54105]
[1778892566894,31.56,79120.32,0.0,-0.98376,2e-05,2.54569]
[1778892571929,31.56,79120.31,0.0,-0.98377,2e-05,2.54381]
[1778892582659,31.56,79120.41,0.0,-0.98377,2e-05,2.54475]
[1778892585025,31.56,79113.32,0.0,-0.98391,2e-05,2.52522]
[1778892586027,31.56,79108.94,0.0,-0.984,2e-05,2.51324]
[1778892588044,31.56,79105.37,0.0,-0.98407,2e-05,2.50367]
[1778892595091,31.56,79105.85,0.0,-0.98405,2e-05,2.50589]
[1778892602802,31.57,79108.62,0.0,-0.98399,2e-05,2.51441]
[1778892609189,31.57,79109.55,0.0,-0.98397,2e-05,2.5176]
[1778892614223,31.57,79107.75,0.0,-0.984,2e-05,2.51315]
[1778892619258,31.57,79107.02,0.0,-0.98401,2e-05,2.51161]
[1778892624295,31.57,79104.38,0.0,-0.98406,2e-05,2.50481]
[1778892626309,31.57,79097.85,0.0,-0.98419,2e-05,2.48713]
[1778892630337,31.57,79093.74,0.0,-0.98427,2e-05,2.4764]
[1778892635371,31.58,79090.57,0.0,-0.98434,2e-05,2.46656]
[1778892640409,31.58,79090.36,0.0,-0.98433,2e-05,2.46675]
[1778892645442,31.58,79089.36,0.0,-0.98435,2e-05,2.46479]
[1778892648463,31.58,79084.32,0.0,-0.98445,2e-05,2.45164]
[1778892653500,31.58,79079.36,0.0,-0.98454,2e-05,2.43913]
[1778892656520,31.59,79072.64,0.0,-0.98466,2e-05,2.42167]
[1778892659541,31.59,79065.25,0.0,-0.9848,2e-05,2.4026]
[1778892660548,31.59,79064.51,0.0,-0.98482,2e-05,2.40087]
[1778892664577,31.59,79057.59,0.0,-0.98494,2e-05,2.3835]
[1778892668604,31.59,79047.81,0.0,-0.98512,2e-05,2.35884]
[1778892669613,31.59,79045.09,0.0,-0.98517,2e-05,2.35204]
[1778892671625,31.6,79057.93,0.0,-0.98492,2e-05,2.3864]
[1778892672632,31.6,79061.37,0.0,-0.98485,2e-05,2.39577]
[1778892677668,31.6,79063.82,0.0,-0.9848,2e-05,2.40356]
[1778892682709,31.6,79066.98,0.0,-0.98472,2e-05,2.41327]
[1778892689756,31.61,79067.63,0.0,-0.9847,2e-05,2.41677]
[1778892694788,31.61,79071.14,0.0,-0.98463,2e-05,2.42532]
[1778892700830,31.62,79070.01,0.0,-0.98464,2e-05,2.42383]
[1778892707881,31.62,79070.09,0.0,-0.98463,2e-05,2.42581]
[1778892709893,31.62,79075.71,0.0,-0.98452,2e-05,2.44134]
[1778892714928,31.63,79075.4,0.0,-0.98451,2e-05,2.44163]
[1778892719963,31.63,79074.88,0.0,-0.98452,2e-05,2.44134]
[1778892725003,31.63,79072.65,0.0,-0.98455,2e-05,2.43646]
[1778892733056,31.64,79072.6,0.0,-0.98454,2e-05,2.4381]
[1778892738091,31.64,79074.7,0.0,-0.98449,2e-05,2.44477]
[1778892743126,31.64,79074.39,0.0,-0.98449,2e-05,2.44493]
[1778892748160,31.65,79075.93,0.0,-0.98445,2e-05,2.45005]
[1778892753855,31.65,79075.42,0.0,-0.98447,2e-05,2.4477]
[1778892760246,31.65,79075.22,0.0,-0.98446,2e-05,2.44828]
[1778892765283,31.65,79071.98,0.0,-0.98452,2e-05,2.44053]
[1778892770317,31.66,79071.67,0.0,-0.98452,2e-05,2.44068]
[1778892775353,31.66,79071.66,0.0,-0.98451,2e-05,2.44162]
[1778892780388,31.66,79066.02,0.0,-0.98461,2e-05,2.42751]
[1778892785424,31.67,79065.85,0.0,-0.98461,2e-05,2.42813]
[1778892790458,31.67,79066.72,0.0,-0.98458,2e-05,2.4315]
[1778892795492,31.67,79063.39,0.0,-0.98464,2e-05,2.42363]
[1778892804204,31.68,79063.24,0.0,-0.98463,2e-05,2.42512]
[1778892814274,31.68,79062.67,0.0,-0.98464,2e-05,2.42355]
[1778892820672,31.69,79062.63,0.0,-0.98463,2e-05,2.42482]
[1778892826713,31.69,79063.3,0.0,-0.98461,2e-05,2.42776]
[1778892831748,31.69,79064.06,0.0,-0.98459,2e-05,2.43071]
[1778892836787,31.69,79066.23,0.0,-0.98454,2e-05,2.4374]
[1778892841818,31.7,79065.75,0.0,-0.98454,2e-05,2.43696]
[1778892847860,31.7,79065.93,0.0,-0.98453,2e-05,2.43845]
[1778892852896,31.7,79066.55,0.0,-0.98451,2e-05,2.44094]
[1778892858937,31.7,79066.64,0.0,-0.9845,2e-05,2.44214]
[1778892862966,31.71,79057.35,0.0,-0.98468,2e-05,2.41797]
[1778892863972,31.71,79048.96,0.0,-0.98484,2e-05,2.39593]
[1778892864980,31.71,79050.14,0.0,-0.98482,2e-05,2.39929]
[1778892870014,31.71,79049.7,0.0,-0.98482,2e-05,2.39936]
[1778892875051,31.71,79057.19,0.0,-0.98467,2e-05,2.4184]
[1778892876057,31.71,79058.31,0.0,-0.98465,2e-05,2.42161]
[1778892881091,31.72,79060.62,0.0,-0.9846,2e-05,2.42888]
[1778892886126,31.72,79061.18,0.0,-0.98458,2e-05,2.43147]
[1778892891161,31.72,79061.29,0.0,-0.98457,2e-05,2.43287]
[1778892896197,31.73,79062.1,0.0,-0.98454,2e-05,2.43615]
[1778892901305,31.73,79062.26,0.0,-0.98453,2e-05,2.43789]
[1778892911373,31.74,79061.33,0.0,-0.98453,2e-05,2.4374]
[1778892916412,31.74,79061.4,0.0,-0.98452,2e-05,2.43871]
[1778892923457,31.74,79061.29,0.0,-0.98452,2e-05,2.43997]
[1778892930507,31.75,79060.89,0.0,-0.98451,2e-05,2.44047]
[1778892935542,31.75,79055.99,0.0,-0.98461,2e-05,2.42645]
[1778892940578,31.75,79054.99,0.0,-0.98462,2e-05,2.42499]
[1778892948635,31.76,79055.72,0.0,-0.98459,2e-05,2.4288]
[1778892955261,31.76,79056.18,0.0,-0.98457,2e-05,2.43163]
[1778892960719,31.77,79053.64,0.0,-0.98461,2e-05,2.42621]
[1778892967767,31.77,79052.15,0.0,-0.98463,2e-05,2.42381]
[1778892972804,31.77,79051.07,0.0,-0.98464,2e-05,2.42204]
[1778892977837,31.78,79049.16,0.0,-0.98467,2e-05,2.41806]
[1778892982873,31.78,79048.2,0.0,-0.98468,2e-05,2.41662]
[1778892985472,31.78,79057.68,0.0,-0.98449,2e-05,2.44232]
[1778892985894,31.78,79057.68,0.0,-0.98449,2e-05,2.4425]
[1778892992942,31.79,79058.33,0.0,-0.98448,2e-05,2.44336]
[1778892997977,31.79,79057.48,0.0,-0.98449,2e-05,2.44203]
[1778893005026,31.79,79057.73,0.0,-0.98448,2e-05,2.44406]
[1778893011068,31.8,79059.1,0.0,-0.98444,2e-05,2.4489]
[1778893016103,31.8,79060.89,0.0,-0.9844,2e-05,2.45466]
[1778893021138,31.8,79060.98,0.0,-0.98439,2e-05,2.45583]
[1778893027181,31.8,79060.54,0.0,-0.98439,2e-05,2.45578]
[1778893034229,31.81,79060.58,0.0,-0.98438,2e-05,2.4572]
[1778893040271,31.81,79060.87,0.0,-0.98437,2e-05,2.4591]
[1778893045307,31.81,79060.57,0.0,-0.98437,2e-05,2.45921]
[1778893050341,31.82,79060.23,0.0,-0.98437,2e-05,2.45921]
[1778893055377,31.82,79060.01,0.0,-0.98438,2e-05,2.4574]
[1778893060412,31.82,79054.49,0.0,-0.98448,2e-05,2.44352]
[1778893062427,31.82,79053.29,0.0,-0.9845,2e-05,2.44073]
[1778893067461,31.82,79054.99,0.0,-0.98446,2e-05,2.44631]
[1778893076106,31.83,79055.49,0.0,-0.98444,2e-05,2.44945]
[1778893083574,31.83,79058.29,0.0,-0.98437,2e-05,2.4583]
[1778893088608,31.84,79059.97,0.0,-0.98433,2e-05,2.46372]
[1778893096246,31.84,79060.29,0.0,-0.98431,2e-05,2.466]
[1778893097673,31.84,79054.7,0.0,-0.98442,2e-05,2.45117]
[1778893098681,31.84,79052.84,0.0,-0.98446,2e-05,2.44639]
[1778893103715,31.84,79051.98,0.0,-0.98447,2e-05,2.44512]
[1778893108752,31.85,79049.49,0.0,-0.98451,2e-05,2.43948]
[1778893113801,31.85,79047.53,0.0,-0.98455,2e-05,2.43322]
[1778893119827,31.85,79042.41,0.0,-0.98464,2e-05,2.421]
[1778893124862,31.86,79038.44,0.0,-0.98471,2e-05,2.41168]
[1778893129896,31.86,79036.17,0.0,-0.98474,2e-05,2.40716]
[1778893134932,31.86,79031.21,0.0,-0.98483,2e-05,2.39532]
[1778893139967,31.87,79031.32,0.0,-0.98482,2e-05,2.39683]
[1778893145007,31.87,79034.96,0.0,-0.98474,2e-05,2.40749]
[1778893155069,31.88,79037.79,0.0,-0.98467,2e-05,2.41706]
[1778893158094,31.88,79043.13,0.0,-0.98456,2e-05,2.43186]
[1778893160107,31.88,79048.26,0.0,-0.98446,2e-05,2.44592]
[1778893165143,31.88,79050.08,0.0,-0.98442,2e-05,2.45167]
[1778893170180,31.88,79050.89,0.0,-0.98439,2e-05,2.45471]
[1778893175213,31.89,79053.08,0.0,-0.98436,2e-05,2.45932]
[1778893180248,31.89,79053.74,0.0,-0.98434,2e-05,2.46196]
[1778893185282,31.89,79055.49,0.0,-0.9843,2e-05,2.46752]
[1778893190317,31.89,79061.73,0.0,-0.98417,2e-05,2.48517]
[1778893193339,31.89,79065.37,0.0,-0.98409,2e-05,2.49543]
[1778893198373,31.9,79070.97,0.0,-0.98397,2e-05,2.51126]
[1778893201395,31.9,79074.75,0.0,-0.9839,2e-05,2.52187]
[1778893206429,31.9,79074.17,0.0,-0.9839,2e-05,2.52074]
[1778893213479,31.9,79073.81,0.0,-0.98391,2e-05,2.52039]
[1778893224552,31.9,79073.03,0.0,-0.98392,2e-05,2.51932]
[1778893232612,31.91,79068.75,0.0,-0.98401,2e-05,2.50635]
[1778893239662,31.91,79067.53,0.0,-0.98403,2e-05,2.50382]
[1778893245706,31.91,79066.96,0.0,-0.98403,2e-05,2.50295]
[1778893257399,31.91,79066.96,0.0,-0.98402,2e-05,2.50421]
[1778893262822,31.91,79066.71,0.0,-0.98402,2e-05,2.50404]
[1778893267860,31.92,79066.94,0.0,-0.98402,2e-05,2.50517]
[1778893272893,31.92,79066.73,0.0,-0.98402,2e-05,2.50508]
[1778893277927,31.92,79065.93,0.0,-0.98403,2e-05,2.50339]
[1778893287610,31.92,79066.02,0.0,-0.98402,2e-05,2.5045]
[1778893293039,31.92,79065.67,0.0,-0.98404,2e-05,2.50192]
[1778893297679,31.92,79057.03,0.0,-0.98421,2e-05,2.47889]
[1778893298072,31.92,79057.03,0.0,-0.98421,2e-05,2.479]
[1778893303106,31.92,79056.92,0.0,-0.9842,2e-05,2.47932]
[1778893308141,31.93,79055.92,0.0,-0.98422,2e-05,2.47725]
[1778893313176,31.93,79056.54,0.0,-0.9842,2e-05,2.47957]
[1778893319218,31.93,79057.03,0.0,-0.98419,2e-05,2.48167]
[1778893324254,31.93,79058.0,0.0,-0.98416,2e-05,2.48493]
[1778893329288,31.93,79060.4,0.0,-0.98411,2e-05,2.49202]
[1778893334323,31.94,79060.71,0.0,-0.9841,2e-05,2.49343]
[1778893339358,31.94,79060.92,0.0,-0.98409,2e-05,2.49455]
[1778893345400,31.94,79061.01,0.0,-0.98408,2e-05,2.49546]
[1778893350436,31.94,79061.06,0.0,-0.98408,2e-05,2.49614]
[1778893355473,31.94,79062.33,0.0,-0.98406,2e-05,2.498]
[1778893360508,31.94,79061.98,0.0,-0.98407,2e-05,2.49759]
[1778893365543,31.94,79061.8,0.0,-0.98407,2e-05,2.49766]
[1778893373599,31.95,79061.61,0.0,-0.98406,2e-05,2.49804]
[1778893378634,31.95,79061.67,0.0,-0.98406,2e-05,2.49877]
[1778893384677,31.95,79061.56,0.0,-0.98405,2e-05,2.49913]
[1778893392733,31.95,79062.09,0.0,-0.98404,2e-05,2.50142]
[1778893398391,31.95,79061.73,0.0,-0.98404,2e-05,2.50108]
[1778893406827,31.96,79061.73,0.0,-0.98403,2e-05,2.5019]
[1778893412872,31.96,79061.42,0.0,-0.98405,2e-05,2.49952]
[1778893417907,31.96,79061.12,0.0,-0.98405,2e-05,2.49923]
[1778893422942,31.96,79060.57,0.0,-0.98406,2e-05,2.49827]
[1778893428601,31.96,79060.94,0.0,-0.98405,2e-05,2.49992]
[1778893435027,31.97,79060.54,0.0,-0.98404,2e-05,2.50027]
[1778893441069,31.97,79060.72,0.0,-0.98403,2e-05,2.50138]
[1778893442075,31.97,79049.62,0.0,-0.98425,2e-05,2.47152]
[1778893443084,31.97,79045.06,0.0,-0.98434,2e-05,2.45944]
[1778893444089,31.97,79051.55,0.0,-0.98421,2e-05,2.47704]
[1778893445096,31.97,79052.09,0.0,-0.9842,2e-05,2.47863]
[1778893451139,31.97,79050.64,0.0,-0.98422,2e-05,2.47558]
[1778893457181,31.98,79050.14,0.0,-0.98423,2e-05,2.4751]
[1778893462216,31.98,79047.24,0.0,-0.98428,2e-05,2.46813]
[1778893467250,31.98,79045.18,0.0,-0.98431,2e-05,2.46329]
[1778893472285,31.98,79046.31,0.0,-0.9843,2e-05,2.46486]
[1778893476333,31.98,79051.48,0.0,-0.98419,2e-05,2.47923]
[1778893478951,31.98,79065.6,0.0,-0.98391,2e-05,2.51768]
[1778893480354,31.98,79070.55,0.0,-0.98381,2e-05,2.53132]
[1778893481351,31.98,79077.09,0.0,-0.98368,2e-05,2.54928]
[1778893482360,31.98,79087.76,0.0,-0.98346,2e-05,2.57876]
[1778893483365,31.98,79090.28,0.0,-0.98341,2e-05,2.58569]
[1778893489408,31.98,79085.46,0.0,-0.98351,2e-05,2.57182]
[1778893494444,31.98,79083.54,0.0,-0.98355,2e-05,2.5661]
[1778893495450,31.98,79065.44,0.0,-0.98392,2e-05,2.51632]
[1778893496456,31.98,79050.51,0.0,-0.98422,2e-05,2.4759]
[1778893497463,31.98,79047.72,0.0,-0.98427,2e-05,2.46847]
[1778893499477,31.98,79055.23,0.0,-0.98412,2e-05,2.48886]
[1778893500485,31.98,79062.32,0.0,-0.98398,2e-05,2.50812]
[1778893502500,31.98,79064.5,0.0,-0.98394,2e-05,2.51409]
[1778893504513,31.98,79069.95,0.0,-0.98383,2e-05,2.52898]
[1778893510556,31.98,79068.26,0.0,-0.98386,2e-05,2.5243]
[1778893515590,31.98,79068.18,0.0,-0.98386,2e-05,2.524]
[1778893520625,31.98,79067.52,0.0,-0.98388,2e-05,2.5221]
[1778893525660,31.98,79067.04,0.0,-0.98389,2e-05,2.52069]
[1778893530695,31.98,79066.0,0.0,-0.98391,2e-05,2.51776]
[1778893536737,31.98,79066.32,0.0,-0.98392,2e-05,2.51638]
[1778893541772,31.98,79065.24,0.0,-0.98394,2e-05,2.51337]
[1778893546807,31.98,79066.04,0.0,-0.98393,2e-05,2.51548]
[1778893551842,31.98,79066.09,0.0,-0.98392,2e-05,2.5155]
[1778893558891,31.98,79065.24,0.0,-0.98394,2e-05,2.51304]
[1778893563930,31.98,79063.76,0.0,-0.98397,2e-05,2.50892]
[1778893568984,31.98,79064.58,0.0,-0.98396,2e-05,2.51108]
[1778893571994,31.98,79068.49,0.0,-0.98388,2e-05,2.52164]
[1778893577030,31.98,79064.05,0.0,-0.98397,2e-05,2.50932]
[1778893582064,31.98,79064.93,0.0,-0.98395,2e-05,2.51155]
[1778893587099,31.98,79066.21,0.0,-0.98393,2e-05,2.51482]
[1778893594147,31.98,79066.85,0.0,-0.98393,2e-05,2.51406]
[1778893599793,31.98,79067.15,0.0,-0.98393,2e-05,2.51456]
[1778893608247,31.97,79071.1,0.0,-0.98385,2e-05,2.5248]
[1778893613281,31.97,79071.06,0.0,-0.98386,2e-05,2.52427]
[1778893618317,31.97,79070.21,0.0,-0.98388,2e-05,2.52152]
[1778893623351,31.97,79069.76,0.0,-0.98389,2e-05,2.51985]
[1778893628386,31.97,79070.02,0.0,-0.98389,2e-05,2.52002]
[1778893640078,31.97,79074.88,0.0,-0.9838,2e-05,2.53246]
[1778893648532,31.96,79075.88,0.0,-0.98378,2e-05,2.53468]
[1778893653568,31.96,79079.22,0.0,-0.98373,2e-05,2.54145]
[1778893658602,31.96,79080.67,0.0,-0.9837,2e-05,2.54525]
[1778893669682,31.96,79082.51,0.0,-0.98367,2e-05,2.54997]
[1778893676728,31.96,79083.57,0.0,-0.98365,2e-05,2.55271]
[1778893681764,31.96,79085.01,0.0,-0.98362,2e-05,2.55657]
[1778893683777,31.96,79094.72,0.0,-0.98342,2e-05,2.58343]
[1778893685791,31.96,79096.39,0.0,-0.98338,2e-05,2.58795]
[1778893690828,31.96,79094.24,0.0,-0.98343,2e-05,2.58162]
[1778893695862,31.96,79092.89,0.0,-0.98346,2e-05,2.5775]
[1778893701904,31.96,79090.43,0.0,-0.98352,2e-05,2.57026]
[1778893710568,31.96,79087.99,0.0,-0.98357,2e-05,2.56287]
[1778893717013,31.96,79086.38,0.0,-0.98362,2e-05,2.55583]
[1778893721044,31.95,79080.28,0.0,-0.98375,2e-05,2.53874]
[1778893723058,31.95,79074.85,0.0,-0.98386,2e-05,2.52375]
[1778893724064,31.95,79077.06,0.0,-0.98381,2e-05,2.52977]
[1778893729099,31.95,79077.29,0.0,-0.98381,2e-05,2.53024]
[1778893736148,31.95,79078.73,0.0,-0.98378,2e-05,2.53392]
[1778893741183,31.95,79079.33,0.0,-0.98377,2e-05,2.53536]
[1778893747225,31.95,79079.5,0.0,-0.98377,2e-05,2.53555]
[1778893752261,31.95,79075.51,0.0,-0.98385,2e-05,2.52438]
[1778893760919,31.95,79075.15,0.0,-0.98386,2e-05,2.52306]
[1778893770989,31.95,79075.05,0.0,-0.98387,2e-05,2.52232]
[1778893781059,31.95,79072.52,0.0,-0.98394,2e-05,2.51274]
[1778893787509,31.95,79071.52,0.0,-0.98396,2e-05,2.50969]
[1778893792545,31.95,79071.92,0.0,-0.98395,2e-05,2.51041]
[1778893797579,31.95,79071.48,0.0,-0.98396,2e-05,2.50893]
[1778893802615,31.94,79070.24,0.0,-0.98399,2e-05,2.50529]
[1778893811274,31.94,79070.57,0.0,-0.98399,2e-05,2.50581]
[1778893816709,31.94,79070.57,0.0,-0.98399,2e-05,2.50551]
[1778893821347,31.94,79071.0,0.0,-0.98398,2e-05,2.50646]
[1778893825776,31.94,79071.0,0.0,-0.98398,2e-05,2.50617]
[1778893831820,31.94,79071.26,0.0,-0.98399,2e-05,2.50441]
[1778893841885,31.94,79071.43,0.0,-0.98399,2e-05,2.5044]
[1778893847931,31.94,79071.38,0.0,-0.984,2e-05,2.50401]
[1778893850951,31.94,79066.23,0.0,-0.9841,2e-05,2.48993]
[1778893855986,31.94,79065.72,0.0,-0.98411,2e-05,2.48848]
[1778893858001,31.94,79059.6,0.0,-0.98423,2e-05,2.47195]
[1778893867066,31.94,79059.63,0.0,-0.98423,2e-05,2.47224]
[1778893872101,31.94,79061.05,0.0,-0.9842,2e-05,2.47621]
[1778893877137,31.94,79060.16,0.0,-0.98422,2e-05,2.47403]
[1778893887204,31.94,79060.91,0.0,-0.9842,2e-05,2.47657]
[1778893896270,31.94,79063.21,0.0,-0.98416,2e-05,2.48106]
[1778893898285,31.94,79057.55,0.0,-0.98428,2e-05,2.46592]
[1778893904330,31.94,79055.51,0.0,-0.98431,2e-05,2.46095]
[1778893906345,31.94,79061.53,0.0,-0.98419,2e-05,2.47732]
[1778893907352,31.94,79068.77,0.0,-0.98405,2e-05,2.49698]
[1778893908359,31.94,79070.06,0.0,-0.98402,2e-05,2.50051]
[1778893913393,31.94,79070.74,0.0,-0.98401,2e-05,2.5025]
[1778893918428,31.95,79070.95,0.0,-0.984,2e-05,2.5032]
[1778893923464,31.95,79069.77,0.0,-0.98402,2e-05,2.50009]
[1778893930513,31.95,79071.02,0.0,-0.984,2e-05,2.50355]
[1778893939576,31.95,79070.54,0.0,-0.98401,2e-05,2.50223]
[1778893949643,31.95,79070.18,0.0,-0.98402,2e-05,2.50116]
[1778893954682,31.95,79069.42,0.0,-0.98404,2e-05,2.49689]
[1778893960723,31.94,79069.56,0.0,-0.98404,2e-05,2.49722]
[1778893972399,31.94,79068.38,0.0,-0.98407,2e-05,2.49396]
[1778893977846,31.94,79068.37,0.0,-0.98407,2e-05,2.4939]
[1778893985901,31.94,79068.28,0.0,-0.98407,2e-05,2.49363]
[1778893990937,31.94,79068.77,0.0,-0.98406,2e-05,2.49495]
[1778893995971,31.94,79068.98,0.0,-0.98405,2e-05,2.49549]
[1778894002013,31.94,79068.65,0.0,-0.98406,2e-05,2.49456]
[1778894007048,31.94,79067.72,0.0,-0.98408,2e-05,2.49203]
[1778894012083,31.94,79067.18,0.0,-0.9841,2e-05,2.48843]
[1778894017126,31.94,79067.09,0.0,-0.98411,2e-05,2.48822]
[1778894022750,31.94,79067.78,0.0,-0.98409,2e-05,2.49011]
[1778894029222,31.94,79065.85,0.0,-0.98413,2e-05,2.48494]
[1778894034257,31.94,79066.23,0.0,-0.98412,2e-05,2.48603]
[1778894042313,31.95,79065.95,0.0,-0.98413,2e-05,2.48538]
[1778894047350,31.95,79066.47,0.0,-0.98412,2e-05,2.48687]
[1778894052383,31.95,79068.95,0.0,-0.98407,2e-05,2.49365]
[1778894059432,31.95,79069.18,0.0,-0.98406,2e-05,2.49429]
[1778894067489,31.95,79068.52,0.0,-0.98407,2e-05,2.49253]
[1778894072523,31.95,79068.84,0.0,-0.98408,2e-05,2.49127]
[1778894079572,31.95,79068.57,0.0,-0.98409,2e-05,2.49059]
[1778894093249,31.95,79068.91,0.0,-0.98408,2e-05,2.49163]
[1778894098708,31.95,79069.67,0.0,-0.98406,2e-05,2.49374]
[1778894099715,31.95,79082.54,0.0,-0.9838,2e-05,2.52883]
[1778894100723,31.95,79088.78,0.0,-0.98368,2e-05,2.54593]
[1778894101730,31.95,79089.11,0.0,-0.98367,2e-05,2.54675]
[1778894108778,31.94,79091.92,0.0,-0.98362,2e-05,2.5539]
[1778894113389,31.94,79084.62,0.0,-0.98377,2e-05,2.53334]
[1778894115830,31.94,79081.06,0.0,-0.98384,2e-05,2.5235]
[1778894120864,31.94,79080.4,0.0,-0.98386,2e-05,2.52151]
[1778894123459,31.94,79073.71,0.0,-0.98399,2e-05,2.50313]
[1778894129927,31.94,79072.66,0.0,-0.98402,2e-05,2.5001]
[1778894136975,31.94,79072.41,0.0,-0.98404,2e-05,2.49707]
[1778894143599,31.94,79071.31,0.0,-0.98406,2e-05,2.49393]
[1778894149061,31.94,79070.78,0.0,-0.98407,2e-05,2.49234]
[1778894156110,31.94,79070.17,0.0,-0.98408,2e-05,2.4905]
[1778894161145,31.94,79060.9,0.0,-0.98427,2e-05,2.46536]
[1778894162152,31.94,79060.59,0.0,-0.98428,2e-05,2.46454]
[1778894168194,31.94,79060.54,0.0,-0.98428,2e-05,2.46453]
[1778894173814,31.94,79062.29,0.0,-0.98424,2e-05,2.46934]
[1778894177260,31.94,79068.69,0.0,-0.98411,2e-05,2.48667]
[1778894183301,31.94,79065.6,0.0,-0.98417,2e-05,2.47837]
[1778894189343,31.94,79066.17,0.0,-0.98416,2e-05,2.48]
[1778894194378,31.94,79069.47,0.0,-0.98411,2e-05,2.4868]
[1778894199413,31.94,79069.41,0.0,-0.98411,2e-05,2.48667]
[1778894201427,31.94,79062.56,0.0,-0.98425,2e-05,2.4682]
[1778894202434,31.94,79060.59,0.0,-0.98428,2e-05,2.46294]
[1778894207507,31.94,79060.73,0.0,-0.98428,2e-05,2.46355]
[1778894214559,31.94,79062.59,0.0,-0.98423,2e-05,2.46965]
[1778894219594,31.94,79065.17,0.0,-0.98418,2e-05,2.47678]
[1778894229665,31.95,79064.92,0.0,-0.98418,2e-05,2.47642]
[1778894238727,31.95,79066.03,0.0,-0.98416,2e-05,2.47969]
[1778894244305,31.95,79066.71,0.0,-0.98415,2e-05,2.48171]
[1778894251818,31.95,79066.71,0.0,-0.98416,2e-05,2.47979]
[1778894258867,31.95,79066.7,0.0,-0.98416,2e-05,2.48001]
[1778894264446,31.95,79066.87,0.0,-0.98415,2e-05,2.48069]
[1778894269941,31.95,79066.87,0.0,-0.98415,2e-05,2.48088]
[1778894275985,31.95,79067.05,0.0,-0.98414,2e-05,2.48157]
[1778894281022,31.95,79065.95,0.0,-0.98416,2e-05,2.47879]
[1778894286056,31.95,79065.23,0.0,-0.98418,2e-05,2.47704]
[1778894287064,31.95,79057.33,0.0,-0.98433,2e-05,2.45584]
[1778894288071,31.95,79054.45,0.0,-0.98439,2e-05,2.44831]
[1778894293106,31.95,79055.05,0.0,-0.98437,2e-05,2.45037]
[1778894302169,31.96,79055.13,0.0,-0.98437,2e-05,2.45145]
[1778894307208,31.96,79057.3,0.0,-0.98432,2e-05,2.45777]
[1778894309222,31.96,79064.45,0.0,-0.98418,2e-05,2.47718]
[1778894314798,31.96,79065.65,0.0,-0.98416,2e-05,2.47861]
[1778894320295,31.96,79067.09,0.0,-0.98413,2e-05,2.48288]
[1778894325330,31.96,79068.39,0.0,-0.9841,2e-05,2.48668]
[1778894330365,31.96,79069.54,0.0,-0.98408,2e-05,2.49008]
[1778894341439,31.96,79069.46,0.0,-0.98408,2e-05,2.49041]
[1778894346477,31.96,79069.3,0.0,-0.98408,2e-05,2.4902]
[1778894348492,31.96,79077.46,0.0,-0.98391,2e-05,2.51245]
[1778894349498,31.96,79082.85,0.0,-0.9838,2e-05,2.52718]
[1778894350505,31.96,79088.35,0.0,-0.98369,2e-05,2.54226]
[1778894351512,31.96,79090.07,0.0,-0.98366,2e-05,2.54694]
[1778894354533,31.96,79093.09,0.0,-0.9836,2e-05,2.55504]
[1778894359568,31.96,79091.26,0.0,-0.98364,2e-05,2.54956]
[1778894364607,31.96,79094.7,0.0,-0.98357,2e-05,2.5586]
[1778894370646,31.96,79092.92,0.0,-0.98361,2e-05,2.55311]
[1778894376688,31.96,79093.17,0.0,-0.98363,2e-05,2.55109]
[1778894381724,31.96,79093.56,0.0,-0.98362,2e-05,2.55175]
[1778894388772,31.95,79098.79,0.0,-0.98352,2e-05,2.56562]
[1778894395391,31.95,79101.89,0.0,-0.98346,2e-05,2.57361]
[1778894397835,31.95,79093.43,0.0,-0.98363,2e-05,2.55001]
[1778894398844,31.95,79087.13,0.0,-0.98376,2e-05,2.53261]
[1778894399850,31.95,79088.15,0.0,-0.98374,2e-05,2.53539]
[1778894404884,31.95,79083.73,0.0,-0.98383,2e-05,2.52314]
[1778894409919,31.95,79085.63,0.0,-0.98379,2e-05,2.52819]
[1778894410926,31.95,79092.77,0.0,-0.98365,2e-05,2.54779]
[1778894411933,31.95,79092.84,0.0,-0.98365,2e-05,2.54791]
[1778894416968,31.95,79090.45,0.0,-0.9837,2e-05,2.54095]
[1778894422003,31.95,79093.75,0.0,-0.98364,2e-05,2.54967]
[1778894427045,31.95,79095.1,0.0,-0.98361,2e-05,2.55295]
[1778894433091,31.95,79093.4,0.0,-0.98366,2e-05,2.54558]
[1778894438125,31.95,79093.85,0.0,-0.98366,2e-05,2.54644]
[1778894443161,31.94,79095.13,0.0,-0.98363,2e-05,2.54957]
[1778894448195,31.94,79092.12,0.0,-0.9837,2e-05,2.54086]
[1778894455813,31.94,79094.32,0.0,-0.98366,2e-05,2.54628]
[1778894462302,31.94,79093.44,0.0,-0.98368,2e-05,2.54334]
[1778894470351,31.94,79093.54,0.0,-0.98368,2e-05,2.5428]
[1778894475953,31.94,79090.83,0.0,-0.98374,2e-05,2.53489]
[1778894482434,31.93,79092.27,0.0,-0.98372,2e-05,2.53823]
[1778894487470,31.93,79094.21,0.0,-0.98368,2e-05,2.54313]
[1778894492504,31.93,79097.33,0.0,-0.98364,2e-05,2.54905]
[1778894497539,31.93,79097.38,0.0,-0.98364,2e-05,2.54868]
[1778894505595,31.93,79094.84,0.0,-0.9837,2e-05,2.54089]
[1778894510631,31.93,79093.25,0.0,-0.98373,2e-05,2.53603]
[1778894515665,31.93,79092.52,0.0,-0.98375,2e-05,2.53352]
[1778894524729,31.92,79090.42,0.0,-0.9838,2e-05,2.52686]
[1778894529765,31.92,79090.6,0.0,-0.9838,2e-05,2.52686]
[1778894534798,31.92,79092.58,0.0,-0.98376,2e-05,2.5318]
[1778894544868,31.92,79092.45,0.0,-0.98377,2e-05,2.53047]
[1778894549904,31.92,79092.3,0.0,-0.98378,2e-05,2.52959]
[1778894550910,31.92,79084.21,0.0,-0.98394,2e-05,2.50736]
[1778894551917,31.92,79080.52,0.0,-0.98403,2e-05,2.49511]
[1778894556954,31.92,79086.32,0.0,-0.98392,2e-05,2.51076]
[1778894557963,31.92,79100.7,0.0,-0.98362,2e-05,2.55021]
[1778894558967,31.92,79100.41,0.0,-0.98363,2e-05,2.54929]
[1778894566585,31.91,79104.82,0.0,-0.98355,2e-05,2.56057]
[1778894572059,31.91,79108.01,0.0,-0.98349,2e-05,2.56889]
[1778894578101,31.91,79109.72,0.0,-0.98346,2e-05,2.57305]
[1778894584143,31.91,79110.8,0.0,-0.98344,2e-05,2.57545]
[1778894589180,31.91,79110.58,0.0,-0.98345,2e-05,2.57435]
[1778894596795,31.91,79109.44,0.0,-0.98347,2e-05,2.57055]
[1778894603274,31.9,79109.44,0.0,-0.98348,2e-05,2.57012]
[1778894608312,31.9,79109.12,0.0,-0.98349,2e-05,2.56887]
[1778894615362,31.9,79109.16,0.0,-0.9835,2e-05,2.56628]
[1778894620397,31.9,79106.51,0.0,-0.98356,2e-05,2.55859]
[1778894625431,31.9,79103.44,0.0,-0.98363,2e-05,2.54977]
[1778894630467,31.9,79100.54,0.0,-0.98369,2e-05,2.54153]
[1778894635502,31.9,79097.83,0.0,-0.98374,2e-05,2.53387]
[1778894642552,31.9,79094.76,0.0,-0.98381,2e-05,2.52518]
[1778894647586,31.9,79091.33,0.0,-0.98388,2e-05,2.51561]
[1778894652622,31.9,79086.47,0.0,-0.98398,2e-05,2.50214]
[1778894657655,31.9,79082.3,0.0,-0.98406,2e-05,2.4907]
[1778894662690,31.9,79081.07,0.0,-0.98408,2e-05,2.48808]
[1778894667725,31.91,79078.4,0.0,-0.98411,2e-05,2.48478]
[1778894672760,31.92,79079.9,0.0,-0.98406,2e-05,2.49067]
[1778894674775,31.92,79082.47,0.0,-0.984,2e-05,2.4992]
[1778894679809,31.94,79080.58,0.0,-0.98401,2e-05,2.4979]
[1778894684844,31.95,79077.28,0.0,-0.98404,2e-05,2.49279]
[1778894689880,31.96,79077.16,0.0,-0.98402,2e-05,2.49634]
[1778894695921,31.97,79075.86,0.0,-0.98401,2e-05,2.49743]
[1778894697937,31.97,79066.12,0.0,-0.98419,2e-05,2.47261]
[1778894698943,31.98,79058.44,0.0,-0.98434,2e-05,2.45279]
[1778894699950,31.98,79056.17,0.0,-0.98438,2e-05,2.44756]
[1778894701965,31.98,79053.77,0.0,-0.98441,2e-05,2.44286]
[1778894702971,31.99,79047.39,0.0,-0.98453,2e-05,2.42674]
[1778894703978,31.99,79044.92,0.0,-0.98457,2e-05,2.42108]
[1778894711028,32.0,79047.91,0.0,-0.98448,2e-05,2.43293]
[1778894717636,32.0,79049.56,0.0,-0.98444,2e-05,2.43815]
[1778894724119,32.0,79051.83,0.0,-0.98439,2e-05,2.44499]
[1778894733182,32.01,79052.63,0.0,-0.98438,2e-05,2.44626]
[1778894739225,32.01,79055.82,0.0,-0.98431,2e-05,2.45569]
[1778894747846,32.01,79058.63,0.0,-0.98425,2e-05,2.46462]
[1778894753319,32.02,79058.63,0.0,-0.98424,2e-05,2.4654]
[1778894761382,32.02,79058.8,0.0,-0.98423,2e-05,2.46716]
[1778894766420,32.02,79059.66,0.0,-0.9842,2e-05,2.47031]
[1778894771455,32.02,79060.89,0.0,-0.98417,2e-05,2.47446]
[1778894778056,32.03,79060.95,0.0,-0.98416,2e-05,2.47579]
[1778894783538,32.03,79062.74,0.0,-0.98412,2e-05,2.48143]
[1778894789580,32.03,79062.98,0.0,-0.98411,2e-05,2.48321]
[1778894794615,32.03,79064.84,0.0,-0.98408,2e-05,2.48688]
[1778894799651,32.04,79064.39,0.0,-0.98408,2e-05,2.48644]
[1778894804686,32.04,79064.59,0.0,-0.98407,2e-05,2.48777]
[1778894816771,32.04,79064.62,0.0,-0.98406,2e-05,2.48974]
[1778894825834,32.05,79064.43,0.0,-0.98404,2e-05,2.49138]
[1778894837916,32.06,79062.14,0.0,-0.98408,2e-05,2.48702]
[1778894842952,32.06,79061.6,0.0,-0.98408,2e-05,2.48633]
[1778894848548,32.06,79060.97,0.0,-0.98409,2e-05,2.4854]
[1778894854028,32.06,79060.97,0.0,-0.9841,2e-05,2.48416]
[1778894857051,32.06,79053.68,0.0,-0.98424,2e-05,2.465]
[1778894858058,32.06,79051.16,0.0,-0.98428,2e-05,2.45844]
[1778894864100,32.07,79046.27,0.0,-0.98437,2e-05,2.44658]
[1778894868127,32.07,79040.55,0.0,-0.98448,2e-05,2.43215]
[1778894870141,32.07,79032.05,0.0,-0.98464,2e-05,2.41007]
[1778894871148,32.07,79031.65,0.0,-0.98465,2e-05,2.40924]
[1778894878197,32.08,79028.57,0.0,-0.98469,2e-05,2.40263]
[1778894883232,32.08,79023.46,0.0,-0.98478,2e-05,2.39027]
[1778894886254,32.08,79015.79,0.0,-0.98493,2e-05,2.37088]
[1778894887260,32.08,79013.24,0.0,-0.98497,2e-05,2.36449]
[1778894892295,32.08,78998.13,0.0,-0.98525,2e-05,2.32701]
[1778894893302,32.08,78992.64,0.0,-0.98535,2e-05,2.31297]
[1778894894310,32.09,78992.11,0.0,-0.98536,2e-05,2.31194]
[1778894902365,32.09,78992.98,0.0,-0.98532,2e-05,2.3168]
[1778894908409,32.1,78996.38,0.0,-0.98524,2e-05,2.32751]
[1778894913442,32.1,78994.73,0.0,-0.98527,2e-05,2.32289]
[1778894915456,32.11,78992.51,0.0,-0.98531,2e-05,2.31793]
[1778894920492,32.11,78993.85,0.0,-0.98527,2e-05,2.32314]
[1778894923512,32.11,78998.8,0.0,-0.98517,2e-05,2.33684]
[1778894929117,32.12,79000.03,0.0,-0.98513,2e-05,2.34196]
[1778894932577,32.12,79005.64,0.0,-0.98502,2e-05,2.35739]
[1778894937610,32.13,79006.37,0.0,-0.985,2e-05,2.36078]
[1778894942647,32.13,79006.63,0.0,-0.98498,2e-05,2.36296]
[1778894947682,32.14,79012.09,0.0,-0.98487,2e-05,2.37859]
[1778894951708,32.14,79015.46,0.0,-0.98479,2e-05,2.3887]
[1778894956743,32.14,79013.8,0.0,-0.98482,2e-05,2.38534]
[1778894961781,32.15,79013.77,0.0,-0.98481,2e-05,2.3868]
[1778894963791,32.15,79008.48,0.0,-0.9849,2e-05,2.37327]
[1778894964798,32.15,79007.68,0.0,-0.98492,2e-05,2.37172]
[1778894969834,32.15,79008.9,0.0,-0.98488,2e-05,2.37624]
[1778894974869,32.16,79009.33,0.0,-0.98488,2e-05,2.37661]
[1778894979904,32.16,79011.29,0.0,-0.98483,2e-05,2.38305]
[1778894985946,32.16,79012.07,0.0,-0.9848,2e-05,2.38666]
[1778894990981,32.17,79009.8,0.0,-0.98484,2e-05,2.38211]
[1778894996017,32.17,79007.46,0.0,-0.98487,2e-05,2.3774]
[1778894998030,32.17,79002.15,0.0,-0.98497,2e-05,2.3642]
[1778895003082,32.18,79001.46,0.0,-0.98497,2e-05,2.36391]
[1778895008119,32.18,79000.09,0.0,-0.98498,2e-05,2.36188]
[1778895013155,32.19,78998.94,0.0,-0.985,2e-05,2.3604]
[1778895018189,32.19,78996.94,0.0,-0.98502,2e-05,2.35667]
[1778895026245,32.2,78996.23,0.0,-0.98502,2e-05,2.35711]
[1778895031281,32.2,78997.28,0.0,-0.985,2e-05,2.35911]
[1778895039895,32.21,78998.42,0.0,-0.98496,2e-05,2.36422]
[1778895046391,32.21,79001.99,0.0,-0.98488,2e-05,2.37534]
[1778895052434,32.22,79003.45,0.0,-0.98484,2e-05,2.3807]
[1778895055454,32.22,79008.49,0.0,-0.98474,2e-05,2.39456]
[1778895060496,32.22,79010.16,0.0,-0.9847,2e-05,2.40011]
[1778895063515,32.22,79017.2,0.0,-0.98456,2e-05,2.41927]
[1778895064518,32.23,79030.56,0.0,-0.9843,2e-05,2.45482]
[1778895065525,32.23,79034.04,0.0,-0.98423,2e-05,2.46423]
[1778895070109,32.23,79033.07,0.0,-0.98424,2e-05,2.46221]
[1778895076603,32.23,79029.99,0.0,-0.9843,2e-05,2.45464]
[1778895081640,32.23,79028.19,0.0,-0.98433,2e-05,2.45035]
[1778895088689,32.23,79024.86,0.0,-0.98439,2e-05,2.44222]
[1778895093724,32.23,79022.24,0.0,-0.98445,2e-05,2.43367]
[1778895098765,32.23,79019.11,0.0,-0.98451,2e-05,2.42592]
[1778895103800,32.24,79015.68,0.0,-0.98457,2e-05,2.4174]
[1778895108836,32.24,79015.73,0.0,-0.98457,2e-05,2.41806]
[1778895116891,32.24,79015.94,0.0,-0.98456,2e-05,2.41943]
[1778895122934,32.24,79016.96,0.0,-0.98453,2e-05,2.42271]
[1778895128982,32.24,79017.88,0.0,-0.98451,2e-05,2.42583]
[1778895136028,32.25,79016.44,0.0,-0.98453,2e-05,2.42275]
[1778895141062,32.25,79018.12,0.0,-0.9845,2e-05,2.42767]
[1778895146096,32.25,79018.74,0.0,-0.98448,2e-05,2.4298]
[1778895152138,32.25,79018.92,0.0,-0.98448,2e-05,2.42875]
[1778895157173,32.25,79017.44,0.0,-0.98451,2e-05,2.42537]
[1778895163216,32.25,79016.11,0.0,-0.98453,2e-05,2.42255]
[1778895165229,32.25,79010.41,0.0,-0.98464,2e-05,2.40782]
[1778895169258,32.26,79005.24,0.0,-0.98473,2e-05,2.39481]
[1778895171273,32.26,79003.14,0.0,-0.98477,2e-05,2.38965]
[1778895176307,32.26,79002.25,0.0,-0.98478,2e-05,2.38811]
[1778895181343,32.26,78994.4,0.0,-0.98493,2e-05,2.36852]
[1778895182349,32.26,78988.57,0.0,-0.98503,2e-05,2.35366]
[1778895183356,32.26,78987.96,0.0,-0.98504,2e-05,2.3523]
[1778895186377,32.26,78989.53,0.0,-0.98501,2e-05,2.35698]
[1778895188391,32.27,78983.85,0.0,-0.98511,2e-05,2.34282]
[1778895193426,32.27,78985.73,0.0,-0.98507,2e-05,2.34883]
[1778895195447,32.27,78978.42,0.0,-0.9852,2e-05,2.33059]
[1778895200476,32.27,78978.28,0.0,-0.9852,2e-05,2.33152]
[1778895205510,32.28,78975.33,0.0,-0.98524,2e-05,2.32529]
[1778895210552,32.28,78975.63,0.0,-0.98523,2e-05,2.32735]
[1778895216591,32.29,78975.97,0.0,-0.98522,2e-05,2.32764]
[1778895222634,32.29,78974.81,0.0,-0.98523,2e-05,2.32613]
[1778895228675,32.29,78973.72,0.0,-0.98524,2e-05,2.32479]
[1778895237740,32.3,78973.45,0.0,-0.98523,2e-05,2.32621]
[1778895242775,32.3,78971.63,0.0,-0.98526,2e-05,2.32274]
[1778895244790,32.3,78978.24,0.0,-0.98513,2e-05,2.34006]
[1778895249825,32.31,78979.7,0.0,-0.9851,2e-05,2.34482]
[1778895253858,32.31,78991.71,0.0,-0.98486,2e-05,2.37657]
[1778895254864,32.31,78992.93,0.0,-0.98484,2e-05,2.37989]
[1778895259900,32.31,78995.01,0.0,-0.98479,2e-05,2.38608]
[1778895266948,32.32,78997.42,0.0,-0.98474,2e-05,2.3935]
[1778895271521,32.32,79003.27,0.0,-0.98463,2e-05,2.40749]
[1778895280039,32.32,79006.17,0.0,-0.98457,2e-05,2.41639]
[1778895285074,32.32,79007.63,0.0,-0.98453,2e-05,2.42105]
[1778895287088,32.33,79013.32,0.0,-0.98442,2e-05,2.43635]
[1778895293132,32.33,79013.45,0.0,-0.98441,2e-05,2.43771]
[1778895298165,32.33,79013.2,0.0,-0.98441,2e-05,2.43779]
[1778895311803,32.34,79010.53,0.0,-0.98445,2e-05,2.43268]
[1778895319312,32.34,79005.48,0.0,-0.98454,2e-05,2.42058]
[1778895327369,32.34,79002.55,0.0,-0.98458,2e-05,2.4141]
[1778895332403,32.34,79002.04,0.0,-0.9846,2e-05,2.41139]
[1778895339452,32.35,79003.29,0.0,-0.98457,2e-05,2.41571]
[1778895345494,32.35,79003.32,0.0,-0.98456,2e-05,2.41668]
[1778895350529,32.35,79006.29,0.0,-0.9845,2e-05,2.4252]
[1778895356571,32.35,79006.22,0.0,-0.98449,2e-05,2.42587]
[1778895361606,32.36,79006.7,0.0,-0.98448,2e-05,2.42782]
[1778895366643,32.36,79005.32,0.0,-0.9845,2e-05,2.42487]
[1778895372684,32.36,79004.73,0.0,-0.98451,2e-05,2.42412]
[1778895378728,32.36,79003.59,0.0,-0.98452,2e-05,2.42193]
[1778895383764,32.37,79002.86,0.0,-0.98453,2e-05,2.42068]
[1778895390810,32.37,79002.32,0.0,-0.98454,2e-05,2.42018]
[1778895395845,32.37,79001.47,0.0,-0.98456,2e-05,2.4165]
[1778895402894,32.37,79001.44,0.0,-0.98455,2e-05,2.41736]
[1778895407929,32.37,79000.79,0.0,-0.98456,2e-05,2.41632]
[1778895412967,32.38,79000.53,0.0,-0.98456,2e-05,2.4163]
[1778895418000,32.38,78999.22,0.0,-0.98458,2e-05,2.41352]
[1778895423038,32.38,78998.6,0.0,-0.98459,2e-05,2.41258]
[1778895432100,32.38,78998.9,0.0,-0.98457,2e-05,2.41458]
[1778895442713,32.39,78999.0,0.0,-0.98456,2e-05,2.41708]
[1778895449221,32.39,78999.12,0.0,-0.98455,2e-05,2.41816]
[1778895450228,32.39,78990.86,0.0,-0.98471,2e-05,2.39673]
[1778895451235,32.39,78982.55,0.0,-0.98487,2e-05,2.37326]
[1778895452783,32.39,78981.95,0.0,-0.98488,2e-05,2.3721]
[1778895458285,32.4,78978.45,0.0,-0.98494,2e-05,2.36411]
[1778895463319,32.4,78977.7,0.0,-0.98495,2e-05,2.36341]
[1778895468354,32.4,78978.44,0.0,-0.98493,2e-05,2.36634]
[1778895479432,32.41,78980.38,0.0,-0.98487,2e-05,2.37352]
[1778895490505,32.42,78982.23,0.0,-0.98482,2e-05,2.38039]
[1778895498564,32.42,78981.41,0.0,-0.98483,2e-05,2.37978]
[1778895503133,32.42,78973.7,0.0,-0.98497,2e-05,2.36066]
[1778895504607,32.42,78971.84,0.0,-0.985,2e-05,2.35631]
[1778895507632,32.43,78977.63,0.0,-0.98488,2e-05,2.37187]
[1778895512664,32.43,78978.72,0.0,-0.98487,2e-05,2.3736]
[1778895518705,32.43,78977.66,0.0,-0.98488,2e-05,2.37205]
[1778895520719,32.43,78985.19,0.0,-0.98473,2e-05,2.3919]
[1778895525754,32.43,78991.07,0.0,-0.98462,2e-05,2.408]
[1778895527768,32.44,78993.87,0.0,-0.98456,2e-05,2.41557]
[1778895532803,32.44,78998.96,0.0,-0.98446,2e-05,2.42947]
[1778895537839,32.44,79000.0,0.0,-0.98443,2e-05,2.43275]
[1778895542873,32.44,79007.48,0.0,-0.98428,2e-05,2.45301]
[1778895543880,32.44,79007.48,0.0,-0.98428,2e-05,2.45309]
[1778895548915,32.44,79005.89,0.0,-0.98431,2e-05,2.44933]
[1778895558985,32.44,79007.17,0.0,-0.98428,2e-05,2.45365]
[1778895564020,32.45,79011.34,0.0,-0.98419,2e-05,2.46513]
[1778895566036,32.45,79003.87,0.0,-0.98434,2e-05,2.44553]
[1778895567041,32.45,79001.87,0.0,-0.98438,2e-05,2.44038]
[1778895572079,32.45,79006.38,0.0,-0.9843,2e-05,2.45077]
[1778895577112,32.45,79008.19,0.0,-0.98426,2e-05,2.45609]
[1778895582146,32.45,79003.94,0.0,-0.98434,2e-05,2.44537]
[1778895583154,32.45,78996.38,0.0,-0.98448,2e-05,2.42561]
[1778895584160,32.45,78997.1,0.0,-0.98447,2e-05,2.42766]
[1778895589195,32.45,78998.02,0.0,-0.98444,2e-05,2.43082]
[1778895595237,32.46,78998.84,0.0,-0.98442,2e-05,2.43387]
[1778895600272,32.46,78999.92,0.0,-0.9844,2e-05,2.43741]
[1778895610344,32.46,79001.81,0.0,-0.98435,2e-05,2.44368]
[1778895616384,32.46,78999.25,0.0,-0.98439,2e-05,2.43767]
[1778895623975,32.47,78999.39,0.0,-0.98438,2e-05,2.439]
[1778895631491,32.47,78999.79,0.0,-0.98438,2e-05,2.43887]
[1778895637534,32.47,79001.63,0.0,-0.98434,2e-05,2.44444]
[1778895644117,32.47,79002.67,0.0,-0.98432,2e-05,2.44788]
[1778895651633,32.48,79003.83,0.0,-0.98429,2e-05,2.45184]
[1778895656668,32.48,79005.37,0.0,-0.98425,2e-05,2.45646]
[1778895657675,32.48,78999.83,0.0,-0.98436,2e-05,2.44194]
[1778895658682,32.48,78997.75,0.0,-0.9844,2e-05,2.4366]
[1778895664259,32.48,78995.49,0.0,-0.98444,2e-05,2.43135]
[1778895669759,32.48,78998.79,0.0,-0.98437,2e-05,2.4408]
[1778895674795,32.48,78994.9,0.0,-0.98444,2e-05,2.43117]
[1778895679830,32.49,78996.88,0.0,-0.9844,2e-05,2.437]
[1778895684864,32.49,78997.1,0.0,-0.98439,2e-05,2.43818]
[1778895689899,32.49,78995.79,0.0,-0.98441,2e-05,2.43533]
[1778895694935,32.49,79002.95,0.0,-0.98428,2e-05,2.45267]
[1778895695973,32.49,79005.56,0.0,-0.98423,2e-05,2.45967]
[1778895701008,32.49,79006.3,0.0,-0.98421,2e-05,2.46206]
[1778895707051,32.49,79005.69,0.0,-0.98422,2e-05,2.46098]
[1778895715107,32.5,79004.71,0.0,-0.98423,2e-05,2.45914]
[1778895721149,32.5,79004.5,0.0,-0.98423,2e-05,2.45917]
[1778895726184,32.5,79004.98,0.0,-0.98422,2e-05,2.46092]
[1778895731223,32.5,79001.33,0.0,-0.98428,2e-05,2.45176]
[1778895736259,32.5,79001.33,0.0,-0.98428,2e-05,2.4523]
[1778895741294,32.5,79001.47,0.0,-0.98427,2e-05,2.45321]
[1778895749352,32.51,79001.81,0.0,-0.98426,2e-05,2.45496]
[1778895754387,32.51,79000.94,0.0,-0.98429,2e-05,2.45104]
[1778895759422,32.51,79000.19,0.0,-0.9843,2e-05,2.44958]
[1778895765464,32.51,78999.44,0.0,-0.98431,2e-05,2.44822]
[1778895771507,32.51,78997.64,0.0,-0.98434,2e-05,2.44408]
[1778895776541,32.51,78997.46,0.0,-0.98434,2e-05,2.4441]
[1778895781577,32.52,78996.58,0.0,-0.98435,2e-05,2.44228]
[1778895786612,32.52,78995.49,0.0,-0.98437,2e-05,2.44]
[1778895789638,32.52,79003.55,0.0,-0.98421,2e-05,2.46156]
[1778895790641,32.52,79003.36,0.0,-0.98421,2e-05,2.46112]
[1778895798696,32.52,79005.5,0.0,-0.98417,2e-05,2.46725]
[1778895805244,32.52,79004.62,0.0,-0.98418,2e-05,2.46527]
[1778895812814,32.52,79005.04,0.0,-0.98418,2e-05,2.46472]
[1778895813801,32.52,78999.2,0.0,-0.9843,2e-05,2.44934]
[1778895815314,32.52,79000.58,0.0,-0.98427,2e-05,2.45307]
[1778895821857,32.52,79000.78,0.0,-0.98426,2e-05,2.45422]
[1778895826892,32.53,79001.51,0.0,-0.98424,2e-05,2.45659]
[1778895831927,32.53,79002.25,0.0,-0.98422,2e-05,2.45899]
[1778895836962,32.53,78999.1,0.0,-0.98428,2e-05,2.45111]
[1778895843004,32.53,78998.75,0.0,-0.98428,2e-05,2.45078]
[1778895848040,32.53,78999.28,0.0,-0.98427,2e-05,2.45266]
[1778895853074,32.53,78998.06,0.0,-0.98429,2e-05,2.4499]
[1778895858110,32.53,78997.56,0.0,-0.9843,2e-05,2.44904]
[1778895863144,32.53,78997.1,0.0,-0.9843,2e-05,2.44827]
[1778895868179,32.54,78995.68,0.0,-0.98433,2e-05,2.44498]
[1778895874221,32.54,78995.05,0.0,-0.98435,2e-05,2.44171]
[1778895879258,32.54,78992.01,0.0,-0.9844,2e-05,2.43419]
[1778895884297,32.54,78991.95,0.0,-0.9844,2e-05,2.43454]
[1778895889329,32.54,78992.45,0.0,-0.98439,2e-05,2.43634]
[1778895894363,32.54,78991.51,0.0,-0.9844,2e-05,2.43435]
[1778895899404,32.54,78990.03,0.0,-0.98443,2e-05,2.43096]
[1778895905967,32.55,78990.51,0.0,-0.98441,2e-05,2.43285]
[1778895911485,32.55,78988.83,0.0,-0.98444,2e-05,2.42888]
[1778895914504,32.55,78994.63,0.0,-0.98433,2e-05,2.44437]
[1778895915511,32.55,78997.29,0.0,-0.98428,2e-05,2.45144]
[1778895919539,32.55,79002.64,0.0,-0.98417,2e-05,2.46577]
[1778895925582,32.55,79001.7,0.0,-0.98419,2e-05,2.46352]
[1778895935649,32.55,79001.81,0.0,-0.98419,2e-05,2.46217]
[1778895940687,32.55,79002.57,0.0,-0.98418,2e-05,2.46447]
[1778895946247,32.55,78992.63,0.0,-0.98437,2e-05,2.43862]
[1778895947738,32.55,78992.02,0.0,-0.98438,2e-05,2.43713]
[1778895952772,32.55,78999.04,0.0,-0.98424,2e-05,2.45607]
[1778895957807,32.56,79006.11,0.0,-0.9841,2e-05,2.47512]
[1778895959822,32.56,79015.08,0.0,-0.98392,2e-05,2.49915]
[1778895960833,32.56,79017.36,0.0,-0.98388,2e-05,2.50526]
[1778895964857,32.56,79021.16,0.0,-0.9838,2e-05,2.51539]
[1778895969892,32.55,79020.16,0.0,-0.98382,2e-05,2.51252]
[1778895970900,32.55,79027.92,0.0,-0.98367,2e-05,2.53341]
[1778895972915,32.55,79028.41,0.0,-0.98366,2e-05,2.53457]
[1778895976460,32.55,79033.96,0.0,-0.98355,2e-05,2.54937]
[1778895977948,32.55,79036.01,0.0,-0.98351,2e-05,2.55475]
[1778895980969,32.55,79041.85,0.0,-0.98339,2e-05,2.57029]
[1778895986530,32.55,79046.92,0.0,-0.98329,2e-05,2.58347]
[1778895989024,32.55,79041.69,0.0,-0.9834,2e-05,2.56867]
[1778895991039,32.55,79042.4,0.0,-0.9834,2e-05,2.56815]
[1778895993059,32.55,79050.68,0.0,-0.98324,2e-05,2.59059]
[1778895995073,32.55,79052.68,0.0,-0.9832,2e-05,2.59577]
[1778896000109,32.54,79052.89,0.0,-0.9832,2e-05,2.5955]
[1778896006670,32.54,79052.0,0.0,-0.98323,2e-05,2.59208]
[1778896012193,32.54,79053.38,0.0,-0.98321,2e-05,2.59492]
[1778896017229,32.54,79052.07,0.0,-0.98324,2e-05,2.5905]
[1778896025284,32.53,79051.5,0.0,-0.98326,2e-05,2.58771]
[1778896030319,32.53,79050.74,0.0,-0.98328,2e-05,2.58487]
[1778896035355,32.53,79048.2,0.0,-0.98334,2e-05,2.57716]
[1778896038376,32.53,79038.17,0.0,-0.98355,2e-05,2.54932]
[1778896039383,32.53,79034.73,0.0,-0.98362,2e-05,2.53987]
[1778896044417,32.53,79026.82,0.0,-0.98378,2e-05,2.518]
[1778896046432,32.53,79021.64,0.0,-0.98388,2e-05,2.50394]
[1778896051468,32.53,79017.19,0.0,-0.98399,2e-05,2.48961]
[1778896056502,32.52,79014.15,0.0,-0.98405,2e-05,2.48133]
[1778896060531,32.52,79009.28,0.0,-0.98414,2e-05,2.4683]
[1778896065565,32.52,79005.38,0.0,-0.98422,2e-05,2.45794]
[1778896070600,32.52,79004.69,0.0,-0.98423,2e-05,2.45619]
[1778896075635,32.52,79005.31,0.0,-0.98422,2e-05,2.45786]
[1778896079664,32.52,79011.23,0.0,-0.98411,2e-05,2.47357]
[1778896080670,32.52,79012.54,0.0,-0.98408,2e-05,2.47704]
[1778896087231,32.52,79012.46,0.0,-0.98408,2e-05,2.47658]
[1778896092755,32.52,79012.24,0.0,-0.98409,2e-05,2.47582]
[1778896098797,32.52,79012.07,0.0,-0.98409,2e-05,2.47513]
[1778896106854,32.52,79011.1,0.0,-0.98412,2e-05,2.47225]
[1778896113902,32.52,79011.71,0.0,-0.98412,2e-05,2.47144]
[1778896118937,32.52,79013.67,0.0,-0.98408,2e-05,2.47646]
[1778896119950,32.52,79023.54,0.0,-0.98389,2e-05,2.50279]
[1778896120954,32.52,79023.54,0.0,-0.98389,2e-05,2.50265]
[1778896121964,32.52,79039.58,0.0,-0.98357,2e-05,2.54599]
[1778896122968,32.52,79039.82,0.0,-0.98356,2e-05,2.54647]
[1778896127512,32.52,79031.05,0.0,-0.98374,2e-05,2.5219]
[1778896129011,32.52,79032.49,0.0,-0.98372,2e-05,2.52567]
[1778896134045,32.52,79036.88,0.0,-0.98363,2e-05,2.53697]
[1778896139080,32.51,79039.65,0.0,-0.98358,2e-05,2.54377]
[1778896141093,32.51,79044.73,0.0,-0.98348,2e-05,2.55735]
[1778896147657,32.51,79042.3,0.0,-0.98354,2e-05,2.54994]
[1778896151164,32.51,79037.76,0.0,-0.98363,2e-05,2.53718]
[1778896156200,32.51,79037.1,0.0,-0.98364,2e-05,2.53576]
[1778896162241,32.51,79035.08,0.0,-0.98369,2e-05,2.52976]
[1778896165263,32.51,79029.95,0.0,-0.98379,2e-05,2.51565]
[1778896167796,32.51,79025.94,0.0,-0.98387,2e-05,2.50473]
[1778896173318,32.51,79024.9,0.0,-0.98391,2e-05,2.49943]
[1778896178354,32.51,79023.9,0.0,-0.98393,2e-05,2.49649]
[1778896178354,32.51,79023.9,0.0,-0.98393,2e-05,2.49649]
[1778896187936,32.5,79022.45,0.0,-0.98396,2e-05,2.49214]
[1778896198494,32.5,79021.96,0.0,-0.98398,2e-05,2.49026]
[1778896201516,32.5,79015.71,0.0,-0.9841,2e-05,2.47344]
[1778896206551,32.5,79014.26,0.0,-0.98413,2e-05,2.46944]
[1778896212595,32.5,79015.18,0.0,-0.98412,2e-05,2.47168]
[1778896218635,32.5,79018.06,0.0,-0.98406,2e-05,2.47907]
[1778896228224,32.5,79016.62,0.0,-0.98409,2e-05,2.47476]
[1778896235754,32.5,79015.63,0.0,-0.98413,2e-05,2.46966]
[1778896245821,32.5,79015.35,0.0,-0.98414,2e-05,2.46853]
[1778896253880,32.5,79014.72,0.0,-0.98415,2e-05,2.46656]
[1778896255894,32.5,79020.44,0.0,-0.98404,2e-05,2.48169]
[1778896260931,32.5,79018.81,0.0,-0.98407,2e-05,2.47703]
[1778896262944,32.5,79027.1,0.0,-0.98391,2e-05,2.49899]
[1778896267982,32.49,79035.91,0.0,-0.98374,2e-05,2.52234]
[1778896273018,32.49,79033.41,0.0,-0.98379,2e-05,2.51509]
[1778896278054,32.49,79033.81,0.0,-0.98379,2e-05,2.51576]
[1778896283088,32.49,79033.09,0.0,-0.9838,2e-05,2.51344]
[1778896288648,32.49,79035.0,0.0,-0.98377,2e-05,2.5182]
[1778896297186,32.49,79034.94,0.0,-0.98379,2e-05,2.51542]
[1778896302221,32.49,79039.09,0.0,-0.9837,2e-05,2.52639]
[1778896306254,32.49,79044.76,0.0,-0.98359,2e-05,2.54154]
[1778896308788,32.49,79051.77,0.0,-0.98345,2e-05,2.5605]
[1778896315316,32.48,79052.34,0.0,-0.98344,2e-05,2.5614]
[1778896318858,32.48,79060.07,0.0,-0.98329,2e-05,2.58231]
[1778896324378,32.48,79057.88,0.0,-0.98334,2e-05,2.57559]
[1778896326391,32.48,79066.17,0.0,-0.98317,2e-05,2.59823]
[1778896327398,32.48,79067.69,0.0,-0.98314,2e-05,2.60229]
[1778896332433,32.48,79066.65,0.0,-0.98316,2e-05,2.5987]
[1778896334447,32.48,79073.84,0.0,-0.98302,2e-05,2.61836]
[1778896336461,32.48,79079.11,0.0,-0.98291,2e-05,2.63269]
[1778896343510,32.47,79075.83,0.0,-0.98299,2e-05,2.62212]
[1778896349071,32.47,79073.94,0.0,-0.98304,2e-05,2.61583]
[1778896354588,32.47,79074.09,0.0,-0.98306,2e-05,2.61275]
[1778896356603,32.47,79080.01,0.0,-0.98294,2e-05,2.62879]
[1778896362643,32.46,79078.03,0.0,-0.98299,2e-05,2.62181]
[1778896369694,32.46,79077.04,0.0,-0.98302,2e-05,2.6174]
[1778896374730,32.45,79072.16,0.0,-0.98313,2e-05,2.60272]
[1778896379764,32.45,79071.1,0.0,-0.98316,2e-05,2.5987]
[1778896384798,32.45,79069.54,0.0,-0.9832,2e-05,2.59333]
[1778896389833,32.45,79070.61,0.0,-0.98319,2e-05,2.59523]
[1778896395876,32.44,79071.35,0.0,-0.98318,2e-05,2.59597]
[1778896400911,32.44,79071.48,0.0,-0.98319,2e-05,2.59525]
[1778896405947,32.44,79071.59,0.0,-0.98319,2e-05,2.59448]
[1778896410981,32.43,79072.31,0.0,-0.98319,2e-05,2.59541]
[1778896418034,32.43,79073.01,0.0,-0.98319,2e-05,2.59447]
[1778896423069,32.44,79077.59,0.0,-0.98307,2e-05,2.61016]
[1778896428105,32.44,79078.23,0.0,-0.98306,2e-05,2.61158]
[1778896434147,32.43,79077.03,0.0,-0.9831,2e-05,2.60684]
[1778896439183,32.43,79076.55,0.0,-0.98312,2e-05,2.60434]
[1778896444218,32.43,79075.76,0.0,-0.98314,2e-05,2.601]
[1778896449771,32.42,79075.76,0.0,-0.98315,2e-05,2.59964]
[1778896455294,32.42,79075.12,0.0,-0.98318,2e-05,2.59675]
[1778896460332,32.42,79074.12,0.0,-0.9832,2e-05,2.59289]
[1778896465371,32.42,79074.06,0.0,-0.98321,2e-05,2.59165]
[1778896471419,32.41,79073.46,0.0,-0.98325,2e-05,2.5863]
[1778896477456,32.41,79074.15,0.0,-0.98325,2e-05,2.58698]
[1778896478463,32.41,79067.67,0.0,-0.98338,2e-05,2.56892]
[1778896479982,32.41,79065.54,0.0,-0.98343,2e-05,2.56289]
[1778896486519,32.4,79063.86,0.0,-0.98347,2e-05,2.55722]
[1778896491554,32.4,79066.29,0.0,-0.98342,2e-05,2.56314]
[1778896497597,32.4,79066.86,0.0,-0.98342,2e-05,2.56382]
[1778896502632,32.4,79067.29,0.0,-0.98342,2e-05,2.56428]
[1778896507668,32.4,79067.74,0.0,-0.98341,2e-05,2.56482]
[1778896514716,32.39,79068.73,0.0,-0.9834,2e-05,2.56658]
[1778896520262,32.39,79070.24,0.0,-0.98337,2e-05,2.57004]
[1778896529817,32.39,79070.24,0.0,-0.98338,2e-05,2.56864]
[1778896534855,32.39,79070.52,0.0,-0.9834,2e-05,2.56652]
[1778896539891,32.38,79070.06,0.0,-0.98341,2e-05,2.5646]
[1778896545933,32.38,79070.12,0.0,-0.98342,2e-05,2.56401]
[1778896557011,32.38,79070.3,0.0,-0.98342,2e-05,2.56316]
[1778896562046,32.38,79070.43,0.0,-0.98342,2e-05,2.56293]
[1778896567082,32.37,79074.6,0.0,-0.98334,2e-05,2.57382]
[1778896572117,32.37,79074.16,0.0,-0.98336,2e-05,2.57196]
[1778896577152,32.37,79073.84,0.0,-0.98337,2e-05,2.57046]
[1778896584202,32.37,79074.54,0.0,-0.98336,2e-05,2.57154]
[1778896589238,32.37,79073.69,0.0,-0.98338,2e-05,2.56857]
[1778896590243,32.37,79079.65,0.0,-0.98326,2e-05,2.58489]
[1778896591261,32.37,79085.05,0.0,-0.98316,2e-05,2.59747]
[1778896592257,32.37,79085.52,0.0,-0.98316,2e-05,2.59858]
[1778896594272,32.37,79090.05,0.0,-0.98306,2e-05,2.61079]
[1778896596288,32.36,79096.99,0.0,-0.98292,2e-05,2.62974]
[1778896598301,32.36,79100.66,0.0,-0.98285,2e-05,2.63953]
[1778896603334,32.36,79099.03,0.0,-0.98289,2e-05,2.63363]
[1778896605349,32.35,79104.36,0.0,-0.9828,2e-05,2.64566]
[1778896608371,32.33,79105.49,0.0,-0.98284,2e-05,2.64043]
[1778896611391,32.31,79098.33,0.0,-0.98304,2e-05,2.61476]
[1778896616425,32.31,79104.02,0.0,-0.98293,2e-05,2.62952]
[1778896618439,32.31,79107.79,0.0,-0.98285,2e-05,2.63959]
[1778896623477,32.3,79109.07,0.0,-0.98283,2e-05,2.64182]
[1778896628510,32.3,79109.17,0.0,-0.98284,2e-05,2.64069]
[1778896633545,32.3,79110.47,0.0,-0.98282,2e-05,2.64295]
[1778896638581,32.29,79105.05,0.0,-0.98295,2e-05,2.62626]
[1778896641107,32.29,79103.54,0.0,-0.98299,2e-05,2.62125]
[1778896648650,32.29,79104.2,0.0,-0.98299,2e-05,2.62109]
[1778896651177,32.28,79110.11,0.0,-0.98288,2e-05,2.63493]
[1778896656706,32.28,79104.62,0.0,-0.98301,2e-05,2.61792]
[1778896661741,32.28,79104.54,0.0,-0.98302,2e-05,2.6165]
[1778896667784,32.27,79104.4,0.0,-0.98303,2e-05,2.6147]
[1778896672818,32.27,79104.22,0.0,-0.98305,2e-05,2.61304]
[1778896678860,32.27,79105.1,0.0,-0.98304,2e-05,2.61414]
[1778896683896,32.26,79106.97,0.0,-0.98301,2e-05,2.6182]
[1778896688936,32.26,79107.2,0.0,-0.98301,2e-05,2.61769]
[1778896693966,32.26,79107.21,0.0,-0.98302,2e-05,2.61657]
[1778896700015,32.25,79106.19,0.0,-0.98305,2e-05,2.6124]
[1778896703030,32.25,79112.51,0.0,-0.98292,2e-05,2.62947]
[1778896708064,32.25,79118.46,0.0,-0.98281,2e-05,2.64501]
[1778896713099,32.24,79120.65,0.0,-0.98278,2e-05,2.64768]
[1778896718137,32.24,79121.94,0.0,-0.98277,2e-05,2.65011]
[1778896722163,32.24,79129.14,0.0,-0.98262,2e-05,2.66956]
[1778896727197,32.23,79134.04,0.0,-0.98253,2e-05,2.68219]
[1778896732233,32.23,79136.89,0.0,-0.98247,2e-05,2.68894]
[1778896737267,32.23,79141.86,0.0,-0.98238,2e-05,2.70177]
[1778896742302,32.22,79146.63,0.0,-0.98229,2e-05,2.71408]
[1778896748345,32.22,79147.24,0.0,-0.98229,2e-05,2.71406]
[1778896754387,32.21,79147.39,0.0,-0.9823,2e-05,2.71271]
[1778896757407,32.21,79141.48,0.0,-0.98243,2e-05,2.69483]
[1778896762442,32.21,79139.98,0.0,-0.98247,2e-05,2.68917]
[1778896767477,32.2,79140.9,0.0,-0.98246,2e-05,2.69045]
[1778896772514,32.2,79138.67,0.0,-0.98254,2e-05,2.68021]
[1778896776544,32.2,79132.65,0.0,-0.98268,2e-05,2.66113]
[1778896782586,32.19,79129.53,0.0,-0.98277,2e-05,2.64953]
[1778896788626,32.18,79126.37,0.0,-0.98286,2e-05,2.63795]
[1778896793666,32.18,79124.59,0.0,-0.98291,2e-05,2.63081]
[1778896799708,32.17,79122.8,0.0,-0.98297,2e-05,2.62325]
[1778896803736,32.16,79129.22,0.0,-0.98284,2e-05,2.63972]
[1778896805751,32.16,79133.24,0.0,-0.98277,2e-05,2.6498]
[1778896806757,32.16,79138.33,0.0,-0.98266,2e-05,2.66428]
[1778896808775,32.16,79140.83,0.0,-0.98261,2e-05,2.67048]
[1778896813809,32.15,79141.85,0.0,-0.98261,2e-05,2.67101]
[1778896819848,32.14,79140.82,0.0,-0.98266,2e-05,2.66482]
[1778896825891,32.14,79141.92,0.0,-0.98265,2e-05,2.66524]
[1778896830927,32.13,79144.41,0.0,-0.98262,2e-05,2.6701]
[1778896836970,32.12,79144.21,0.0,-0.98266,2e-05,2.66459]
[1778896842522,32.12,79148.47,0.0,-0.98258,2e-05,2.67459]
[1778896848049,32.11,79149.47,0.0,-0.98258,2e-05,2.6748]
[1778896853083,32.1,79149.0,0.0,-0.98261,2e-05,2.67129]
[1778896858116,32.1,79148.71,0.0,-0.98263,2e-05,2.66835]
[1778896863156,32.09,79150.59,0.0,-0.9826,2e-05,2.67166]
[1778896868186,32.09,79149.5,0.0,-0.98264,2e-05,2.66648]
[1778896873221,32.08,79150.6,0.0,-0.98264,2e-05,2.66755]
[1778896875235,32.08,79138.75,0.0,-0.98289,2e-05,2.63301]
[1778896876241,32.08,79135.23,0.0,-0.98297,2e-05,2.6227]
[1778896881278,32.07,79138.55,0.0,-0.98291,2e-05,2.63042]
[1778896885305,32.07,79132.56,0.0,-0.98305,2e-05,2.6122]
[1778896890340,32.07,79133.26,0.0,-0.98305,2e-05,2.61266]
[1778896895376,32.06,79126.52,0.0,-0.98321,2e-05,2.59007]
[1778896899404,32.06,79121.39,0.0,-0.98333,2e-05,2.57473]
[1778896901417,32.06,79114.28,0.0,-0.98348,2e-05,2.55451]
[1778896903431,32.06,79110.93,0.0,-0.98355,2e-05,2.54482]
[1778896908466,32.05,79102.78,0.0,-0.98373,2e-05,2.52134]
[1778896914509,32.05,79099.61,0.0,-0.9838,2e-05,2.5115]
[1778896919546,32.05,79097.68,0.0,-0.98385,2e-05,2.50525]
[1778896924578,32.05,79098.04,0.0,-0.98385,2e-05,2.50523]
[1778896929614,32.04,79099.05,0.0,-0.98384,2e-05,2.50697]
[1778896934650,32.04,79100.04,0.0,-0.98382,2e-05,2.50867]
[1778896937669,32.04,79090.18,0.0,-0.98403,2e-05,2.48126]
[1778896938677,32.04,79088.54,0.0,-0.98406,2e-05,2.47667]
[1778896943717,32.04,79090.12,0.0,-0.98403,2e-05,2.48019]
[1778896948749,32.03,79090.49,0.0,-0.98403,2e-05,2.48042]
[1778896955797,32.03,79089.84,0.0,-0.98407,2e-05,2.4754]
[1778896963363,32.03,79086.4,0.0,-0.98415,2e-05,2.46492]
[1778896968889,32.03,79083.73,0.0,-0.9842,2e-05,2.45708]
[1778896974929,32.02,79082.11,0.0,-0.98424,2e-05,2.45189]
[1778896980973,32.02,79082.04,0.0,-0.98425,2e-05,2.45101]
[1778896988021,32.02,79081.73,0.0,-0.98426,2e-05,2.44939]
[1778896993577,32.02,79080.98,0.0,-0.98428,2e-05,2.44683]
[1778897000109,32.02,79080.98,0.0,-0.98429,2e-05,2.44608]
[1778897002119,32.01,79072.92,0.0,-0.98445,2e-05,2.42436]
[1778897004133,32.01,79069.61,0.0,-0.98451,2e-05,2.41544]
[1778897010175,32.01,79068.82,0.0,-0.98453,2e-05,2.41306]
[1778897018232,32.01,79069.78,0.0,-0.98453,2e-05,2.41312]
[1778897023792,32.01,79070.75,0.0,-0.98451,2e-05,2.41547]
[1778897029305,32.01,79070.75,0.0,-0.98451,2e-05,2.41521]
[1778897043403,32.01,79071.77,0.0,-0.9845,2e-05,2.41729]
[1778897052472,32.01,79072.36,0.0,-0.98449,2e-05,2.41847]
[1778897054485,32.01,79066.12,0.0,-0.98461,2e-05,2.40186]
[1778897055491,32.01,79062.9,0.0,-0.98467,2e-05,2.39336]
[1778897062541,32.01,79064.48,0.0,-0.98464,2e-05,2.39762]
[1778897070599,32.01,79067.23,0.0,-0.98459,2e-05,2.405]
[1778897084695,32.01,79068.57,0.0,-0.98457,2e-05,2.40672]
[1778897089734,32.01,79076.9,0.0,-0.98441,2e-05,2.42899]
[1778897090741,32.01,79084.06,0.0,-0.98427,2e-05,2.44809]
[1778897091747,32.01,79093.19,0.0,-0.98408,2e-05,2.47268]
[1778897092754,32.01,79093.19,0.0,-0.98408,2e-05,2.47259]
[1778897097791,32.01,79109.08,0.0,-0.98377,2e-05,2.51523]
[1778897098798,32.01,79155.9,0.0,-0.98279,2e-05,2.64565]
[1778897103831,32.0,79149.78,0.0,-0.98294,2e-05,2.62629]
[1778897107861,32.0,79141.41,0.0,-0.98312,2e-05,2.6012]
[1778897113906,31.99,79141.01,0.0,-0.98315,2e-05,2.59801]
[1778897119947,31.99,79142.6,0.0,-0.98313,2e-05,2.60073]
[1778897124983,31.98,79141.01,0.0,-0.98318,2e-05,2.59455]
[1778897125991,31.98,79135.9,0.0,-0.98328,2e-05,2.5799]
[1778897126998,31.98,79136.24,0.0,-0.98328,2e-05,2.58022]
[1778897128005,31.98,79131.93,0.0,-0.98337,2e-05,2.5679]
[1778897133041,31.98,79136.42,0.0,-0.98331,2e-05,2.57685]
[1778897134572,31.97,79139.72,0.0,-0.98324,2e-05,2.5855]
[1778897140088,31.97,79141.19,0.0,-0.98322,2e-05,2.58817]
[1778897146133,31.97,79140.89,0.0,-0.98324,2e-05,2.58566]
[1778897151168,31.96,79141.48,0.0,-0.98324,2e-05,2.58624]
[1778897156204,31.96,79144.48,0.0,-0.98318,2e-05,2.59307]
[1778897161236,31.96,79145.71,0.0,-0.98317,2e-05,2.59518]
[1778897166276,31.96,79144.69,0.0,-0.98318,2e-05,2.59402]
[1778897172313,31.97,79144.47,0.0,-0.98316,2e-05,2.5968]
[1778897177348,31.98,79144.2,0.0,-0.98314,2e-05,2.59888]
[1778897182384,31.98,79144.15,0.0,-0.98312,2e-05,2.60102]
[1778897192489,32.0,79144.15,0.0,-0.98309,2e-05,2.60502]
[1778897196520,32.01,79151.66,0.0,-0.98291,2e-05,2.62849]
[1778897202562,32.01,79151.24,0.0,-0.9829,2e-05,2.63052]
[1778897207596,32.02,79150.77,0.0,-0.98289,2e-05,2.63187]
[1778897212632,32.02,79149.72,0.0,-0.98291,2e-05,2.62856]
[1778897217668,32.02,79152.33,0.0,-0.98287,2e-05,2.63449]
[1778897222703,32.01,79152.42,0.0,-0.98288,2e-05,2.63282]
[1778897227741,32.01,79152.47,0.0,-0.98289,2e-05,2.63132]
[1778897227741,32.01,79152.47,0.0,-0.98289,2e-05,2.63132]
[1778897234790,32.0,79152.43,0.0,-0.98291,2e-05,2.62889]
[1778897236804,32.0,79151.78,0.0,-0.98293,2e-05,2.62635]
[1778897245867,31.99,79152.01,0.0,-0.98295,2e-05,2.62379]
[1778897250903,31.99,79151.88,0.0,-0.98296,2e-05,2.62196]
[1778897255938,31.98,79151.94,0.0,-0.98299,2e-05,2.61768]
[1778897260972,31.98,79151.69,0.0,-0.98301,2e-05,2.61551]
[1778897266008,31.97,79150.6,0.0,-0.98304,2e-05,2.61108]
[1778897271042,31.97,79152.13,0.0,-0.98302,2e-05,2.61355]
[1778897276077,31.96,79153.45,0.0,-0.98301,2e-05,2.61536]
[1778897280105,31.96,79160.25,0.0,-0.98288,2e-05,2.63347]
[1778897284133,31.95,79163.35,0.0,-0.98282,2e-05,2.64021]
[1778897288161,31.95,79157.25,0.0,-0.98297,2e-05,2.62116]
[1778897293197,31.95,79156.17,0.0,-0.983,2e-05,2.61651]
[1778897298231,31.95,79150.38,0.0,-0.98312,2e-05,2.60067]
[1778897299239,31.95,79143.35,0.0,-0.98326,2e-05,2.58183]
[1778897300246,31.95,79139.53,0.0,-0.98334,2e-05,2.57163]
[1778897305771,31.96,79143.88,0.0,-0.98323,2e-05,2.58631]
[1778897310317,31.96,79150.33,0.0,-0.98307,2e-05,2.60691]
[1778897312331,31.97,79151.18,0.0,-0.98306,2e-05,2.60799]
[1778897317364,31.97,79150.79,0.0,-0.98306,2e-05,2.60876]
[1778897322399,31.98,79150.6,0.0,-0.98304,2e-05,2.61105]
[1778897328441,31.99,79150.54,0.0,-0.98302,2e-05,2.61418]
[1778897333476,31.99,79150.99,0.0,-0.98299,2e-05,2.61733]
[1778897339518,32.0,79151.74,0.0,-0.98296,2e-05,2.62221]
[1778897344554,32.0,79148.03,0.0,-0.98304,2e-05,2.6112]
[1778897349588,31.99,79148.2,0.0,-0.98305,2e-05,2.61028]
[1778897356124,31.99,79148.72,0.0,-0.98305,2e-05,2.60968]
[1778897360666,31.98,79142.08,0.0,-0.98321,2e-05,2.58901]
[1778897366198,31.98,79140.96,0.0,-0.98324,2e-05,2.58438]
[1778897372749,31.99,79140.96,0.0,-0.98323,2e-05,2.58578]
[1778897376778,31.99,79133.96,0.0,-0.98338,2e-05,2.56502]
[1778897381812,31.98,79133.92,0.0,-0.98339,2e-05,2.5638]
[1778897387854,31.98,79136.47,0.0,-0.98335,2e-05,2.56924]
[1778897392890,31.97,79138.5,0.0,-0.98332,2e-05,2.57327]
[1778897397924,31.97,79138.97,0.0,-0.98332,2e-05,2.5735]
[1778897402988,31.97,79140.6,0.0,-0.9833,2e-05,2.57672]
[1778897404991,31.97,79144.09,0.0,-0.98323,2e-05,2.58566]
[1778897415064,31.96,79144.67,0.0,-0.98324,2e-05,2.58441]
[1778897417079,31.96,79153.27,0.0,-0.98306,2e-05,2.60799]
[1778897424128,31.95,79154.97,0.0,-0.98304,2e-05,2.61047]
[1778897430172,31.95,79146.01,0.0,-0.98324,2e-05,2.5837]
[1778897433193,31.94,79151.76,0.0,-0.98315,2e-05,2.59647]
[1778897438226,31.94,79154.58,0.0,-0.98309,2e-05,2.60316]
[1778897444267,31.93,79154.83,0.0,-0.98311,2e-05,2.6017]
[1778897449302,31.93,79153.1,0.0,-0.98315,2e-05,2.59534]
[1778897454338,31.93,79146.38,0.0,-0.98331,2e-05,2.57508]
[1778897465417,31.92,79141.53,0.0,-0.98343,2e-05,2.55899]
[1778897473472,31.91,79146.11,0.0,-0.98335,2e-05,2.5698]
[1778897478507,31.91,79144.28,0.0,-0.98339,2e-05,2.56343]
[1778897483542,31.91,79139.52,0.0,-0.9835,2e-05,2.54891]
[1778897494619,31.9,79137.57,0.0,-0.98358,2e-05,2.53831]
[1778897497110,31.9,79130.89,0.0,-0.98372,2e-05,2.51937]
[1778897507180,31.89,79126.14,0.0,-0.98384,2e-05,2.50391]
[1778897512747,31.89,79126.65,0.0,-0.98384,2e-05,2.50387]
[1778897517782,31.88,79126.97,0.0,-0.98384,2e-05,2.50358]
[1778897525838,31.88,79127.15,0.0,-0.98385,2e-05,2.50219]
[1778897530879,31.88,79125.7,0.0,-0.98389,2e-05,2.49709]
[1778897537391,31.87,79123.29,0.0,-0.98395,2e-05,2.48916]
[1778897541956,31.87,79117.84,0.0,-0.98406,2e-05,2.47324]
[1778897543970,31.87,79126.52,0.0,-0.98389,2e-05,2.49647]
[1778897547998,31.86,79131.75,0.0,-0.98379,2e-05,2.50986]
[1778897553033,31.86,79134.45,0.0,-0.98376,2e-05,2.51388]
[1778897554040,31.86,79139.88,0.0,-0.98365,2e-05,2.5286]
[1778897559077,31.86,79143.1,0.0,-0.98359,2e-05,2.5365]
[1778897564111,31.85,79144.24,0.0,-0.98358,2e-05,2.53842]
[1778897569146,31.85,79142.53,0.0,-0.98362,2e-05,2.53248]
[1778897575188,31.85,79143.83,0.0,-0.9836,2e-05,2.53477]
[1778897580225,31.84,79144.86,0.0,-0.98359,2e-05,2.53632]
[1778897587273,31.84,79146.04,0.0,-0.98358,2e-05,2.53828]
[1778897592311,31.84,79145.52,0.0,-0.9836,2e-05,2.53578]
[1778897597344,31.83,79145.99,0.0,-0.98359,2e-05,2.53607]
[1778897602378,31.83,79146.58,0.0,-0.98359,2e-05,2.53672]
[1778897606407,31.83,79140.77,0.0,-0.98372,2e-05,2.51989]
[1778897611441,31.83,79138.22,0.0,-0.98379,2e-05,2.50973]
[1778897616477,31.83,79134.5,0.0,-0.98387,2e-05,2.49892]
[1778897620504,31.82,79128.07,0.0,-0.984,2e-05,2.48077]
[1778897625539,31.82,79126.55,0.0,-0.98404,2e-05,2.47602]
[1778897633595,31.82,79123.97,0.0,-0.9841,2e-05,2.46795]
[1778897638637,31.82,79127.53,0.0,-0.98403,2e-05,2.47696]
[1778897639643,31.82,79128.43,0.0,-0.98402,2e-05,2.47911]
[1778897644680,31.82,79130.03,0.0,-0.98399,2e-05,2.4828]
[1778897645686,31.81,79135.38,0.0,-0.98388,2e-05,2.4971]
[1778897648162,31.81,79137.63,0.0,-0.98384,2e-05,2.50288]
[1778897653742,31.81,79138.65,0.0,-0.98383,2e-05,2.50451]
[1778897658780,31.81,79139.79,0.0,-0.98381,2e-05,2.50654]
[1778897666833,31.8,79140.78,0.0,-0.9838,2e-05,2.50801]
[1778897673882,31.8,79141.46,0.0,-0.98381,2e-05,2.50649]
[1778897681939,31.8,79136.81,0.0,-0.98392,2e-05,2.49241]
[1778897688449,31.79,79137.46,0.0,-0.98391,2e-05,2.49305]
[1778897694022,31.79,79137.14,0.0,-0.98393,2e-05,2.49118]
[1778897702079,31.79,79136.96,0.0,-0.98394,2e-05,2.48957]
[1778897707113,31.79,79135.95,0.0,-0.98396,2e-05,2.48602]
[1778897718191,31.78,79134.0,0.0,-0.98401,2e-05,2.48043]
[1778897723225,31.79,79134.06,0.0,-0.984,2e-05,2.4811]
[1778897727253,31.79,79139.69,0.0,-0.98388,2e-05,2.49678]
[1778897731281,31.79,79144.73,0.0,-0.9838,2e-05,2.50791]
[1778897735310,31.78,79149.98,0.0,-0.9837,2e-05,2.52162]
[1778897740344,31.78,79150.21,0.0,-0.9837,2e-05,2.52122]
[1778897743394,31.78,79143.89,0.0,-0.98384,2e-05,2.50299]
[1778897748429,31.78,79142.39,0.0,-0.98387,2e-05,2.4982]
[1778897753465,31.77,79143.33,0.0,-0.98386,2e-05,2.49997]
[1778897756485,31.77,79148.45,0.0,-0.98376,2e-05,2.51357]
[1778897762527,31.77,79149.47,0.0,-0.98375,2e-05,2.51513]
[1778897769581,31.77,79153.12,0.0,-0.98368,2e-05,2.52411]
[1778897774614,31.76,79154.64,0.0,-0.98365,2e-05,2.52736]
[1778897779648,31.76,79151.53,0.0,-0.98373,2e-05,2.51775]
[1778897785691,31.76,79151.68,0.0,-0.98373,2e-05,2.51701]
[1778897789154,31.76,79146.17,0.0,-0.98385,2e-05,2.50108]
[1778897794754,31.75,79142.15,0.0,-0.98395,2e-05,2.48707]
[1778897799223,31.75,79136.69,0.0,-0.98407,2e-05,2.47141]
[1778897806839,31.75,79135.83,0.0,-0.98409,2e-05,2.46813]
[1778897819364,31.74,79131.05,0.0,-0.9842,2e-05,2.45354]
[1778897829434,31.74,79128.44,0.0,-0.98426,2e-05,2.44525]
[1778897833022,31.74,79117.15,0.0,-0.98448,2e-05,2.41615]
[1778897834029,31.75,79116.56,0.0,-0.98448,2e-05,2.41531]
[1778897839505,31.76,79114.32,0.0,-0.98451,2e-05,2.41221]
[1778897845107,31.75,79113.63,0.0,-0.98452,2e-05,2.41003]
[1778897850144,31.75,79113.24,0.0,-0.98453,2e-05,2.40861]
[1778897859647,31.75,79113.13,0.0,-0.98455,2e-05,2.40574]
[1778897866257,31.76,79112.26,0.0,-0.98454,2e-05,2.40778]
[1778897877334,31.79,79112.94,0.0,-0.98446,2e-05,2.41755]
[1778897883376,31.8,79113.66,0.0,-0.98442,2e-05,2.42376]
[1778897889418,31.81,79114.77,0.0,-0.98436,2e-05,2.43097]
[1778897895460,31.82,79115.56,0.0,-0.98432,2e-05,2.43729]
[1778897898481,31.83,79106.45,0.0,-0.98448,2e-05,2.41565]
[1778897905530,31.84,79106.91,0.0,-0.98443,2e-05,2.42133]
[1778897910566,31.84,79108.1,0.0,-0.98441,2e-05,2.42501]
[1778897912583,31.84,79102.77,0.0,-0.98453,2e-05,2.40849]
[1778897913588,31.84,79102.13,0.0,-0.98454,2e-05,2.40675]
[1778897915601,31.84,79096.43,0.0,-0.98465,2e-05,2.39157]
[1778897917614,31.84,79099.68,0.0,-0.98459,2e-05,2.40022]
[1778897920636,31.84,79102.93,0.0,-0.98452,2e-05,2.40886]
[1778897925670,31.84,79104.19,0.0,-0.9845,2e-05,2.41218]
[1778897931716,31.84,79101.66,0.0,-0.98455,2e-05,2.40549]
[1778897936748,31.84,79098.85,0.0,-0.9846,2e-05,2.39807]
[1778897940777,31.84,79108.59,0.0,-0.98441,2e-05,2.42405]
[1778897946819,31.84,79109.51,0.0,-0.98439,2e-05,2.42636]
[1778897951853,31.84,79110.09,0.0,-0.98438,2e-05,2.42776]
[1778897956889,31.84,79111.71,0.0,-0.98435,2e-05,2.43194]
[1778897960351,31.84,79116.86,0.0,-0.98425,2e-05,2.44559]
[1778897965951,31.84,79117.17,0.0,-0.98425,2e-05,2.44611]
[1778897970422,31.84,79122.6,0.0,-0.98414,2e-05,2.46036]
[1778897973000,31.84,79130.06,0.0,-0.98401,2e-05,2.47836]
[1778897975014,31.84,79135.99,0.0,-0.98389,2e-05,2.49414]
[1778897977031,31.84,79137.89,0.0,-0.98385,2e-05,2.49899]
[1778897980492,31.84,79130.86,0.0,-0.984,2e-05,2.47922]
[1778897986097,31.83,79130.45,0.0,-0.98401,2e-05,2.47716]
[1778897988106,31.83,79135.61,0.0,-0.98391,2e-05,2.49094]
[1778897993141,31.83,79137.34,0.0,-0.98388,2e-05,2.49476]
[1778897998176,31.83,79140.64,0.0,-0.98382,2e-05,2.50288]
[1778898003213,31.82,79141.6,0.0,-0.98381,2e-05,2.50446]
[1778898006232,31.82,79136.04,0.0,-0.98393,2e-05,2.48866]
[1778898012275,31.82,79133.73,0.0,-0.98398,2e-05,2.48131]
[1778898020772,31.81,79134.03,0.0,-0.98399,2e-05,2.48052]
[1778898026375,31.81,79130.22,0.0,-0.98407,2e-05,2.46925]
[1778898031409,31.81,79127.99,0.0,-0.98414,2e-05,2.46003]
[1778898036445,31.81,79127.15,0.0,-0.98416,2e-05,2.45714]
[1778898041479,31.81,79125.12,0.0,-0.98421,2e-05,2.45092]
[1778898049536,31.8,79124.74,0.0,-0.98423,2e-05,2.44862]
[1778898059607,31.8,79124.24,0.0,-0.98425,2e-05,2.44599]
[1778898066657,31.8,79123.79,0.0,-0.98426,2e-05,2.44383]
[1778898075720,31.79,79124.09,0.0,-0.98426,2e-05,2.44349]
[1778898081199,31.79,79125.39,0.0,-0.98424,2e-05,2.44629]
[1778898085791,31.79,79119.98,0.0,-0.98436,2e-05,2.43113]
[1778898086798,31.79,79112.22,0.0,-0.98451,2e-05,2.41027]
[1778898091832,31.79,79115.23,0.0,-0.98447,2e-05,2.41597]
[1778898094853,31.79,79109.88,0.0,-0.98457,2e-05,2.40153]
[1778898099889,31.79,79108.13,0.0,-0.98461,2e-05,2.39669]
[1778898105931,31.79,79109.34,0.0,-0.98459,2e-05,2.39968]
[1778898110965,31.79,79110.09,0.0,-0.98457,2e-05,2.40148]
[1778898118020,31.79,79111.61,0.0,-0.98454,2e-05,2.40526]
[1778898123055,31.79,79112.79,0.0,-0.98452,2e-05,2.40823]
[1778898128089,31.78,79113.21,0.0,-0.98452,2e-05,2.40917]
[1778898133124,31.78,79114.44,0.0,-0.98449,2e-05,2.41229]
[1778898139167,31.78,79115.35,0.0,-0.98448,2e-05,2.41452]
[1778898149236,31.78,79114.18,0.0,-0.9845,2e-05,2.4111]
[1778898156287,31.78,79115.52,0.0,-0.98449,2e-05,2.41236]
[1778898161759,31.78,79116.61,0.0,-0.98447,2e-05,2.41517]
[1778898168370,31.78,79116.95,0.0,-0.98446,2e-05,2.41593]
[1778898177433,31.78,79116.81,0.0,-0.98447,2e-05,2.41537]
[1778898184483,31.78,79116.45,0.0,-0.98448,2e-05,2.41428]
[1778898189517,31.78,79119.02,0.0,-0.98443,2e-05,2.42104]
[1778898194552,31.78,79119.38,0.0,-0.98442,2e-05,2.42187]
[1778898199587,31.78,79120.52,0.0,-0.9844,2e-05,2.42477]
[1778898204624,31.78,79121.25,0.0,-0.98438,2e-05,2.42656]
[1778898210666,31.78,79121.51,0.0,-0.98438,2e-05,2.42701]
[1778898215700,31.78,79124.59,0.0,-0.98433,2e-05,2.43293]
[1778898220735,31.78,79122.83,0.0,-0.98437,2e-05,2.42791]
[1778898225770,31.78,79122.95,0.0,-0.98437,2e-05,2.42794]
[1778898230805,31.78,79122.62,0.0,-0.98438,2e-05,2.42674]
[1778898235840,31.77,79121.8,0.0,-0.9844,2e-05,2.42421]
[1778898240875,31.77,79122.76,0.0,-0.98438,2e-05,2.42637]
[1778898245910,31.77,79122.36,0.0,-0.98439,2e-05,2.42492]
[1778898250946,31.77,79121.7,0.0,-0.98441,2e-05,2.42284]
[1778898255980,31.77,79121.36,0.0,-0.98442,2e-05,2.42146]
[1778898261015,31.77,79123.39,0.0,-0.98438,2e-05,2.42649]
[1778898266050,31.77,79123.05,0.0,-0.98439,2e-05,2.42522]
[1778898271085,31.77,79122.9,0.0,-0.98441,2e-05,2.42222]
[1778898276122,31.77,79121.78,0.0,-0.98444,2e-05,2.41878]
[1778898281157,31.76,79120.96,0.0,-0.98446,2e-05,2.41615]
[1778898288206,31.76,79122.96,0.0,-0.98442,2e-05,2.42085]
[1778898293242,31.76,79119.24,0.0,-0.9845,2e-05,2.41043]
[1778898298277,31.76,79119.42,0.0,-0.9845,2e-05,2.4105]
[1778898303312,31.76,79119.26,0.0,-0.98451,2e-05,2.40958]
[1778898308347,31.76,79118.88,0.0,-0.98452,2e-05,2.40824]
[1778898312817,31.76,79110.63,0.0,-0.98468,2e-05,2.38586]
[1778898314388,31.76,79111.42,0.0,-0.98467,2e-05,2.3879]
[1778898319423,31.76,79106.62,0.0,-0.98476,2e-05,2.37496]
[1778898320434,31.76,79105.57,0.0,-0.98478,2e-05,2.37216]
[1778898325465,31.76,79107.12,0.0,-0.98475,2e-05,2.37624]
[1778898330502,31.76,79107.22,0.0,-0.98475,2e-05,2.3765]
[1778898340571,31.76,79110.57,0.0,-0.9847,2e-05,2.38329]
[1778898343028,31.76,79115.8,0.0,-0.98459,2e-05,2.39721]
[1778898345606,31.76,79116.52,0.0,-0.98458,2e-05,2.39911]
[1778898349638,31.76,79123.22,0.0,-0.98445,2e-05,2.41695]
[1778898354670,31.75,79124.19,0.0,-0.98443,2e-05,2.41929]
[1778898359704,31.75,79125.23,0.0,-0.98441,2e-05,2.42177]
[1778898364739,31.75,79125.91,0.0,-0.9844,2e-05,2.42327]
[1778898369774,31.75,79124.42,0.0,-0.98443,2e-05,2.41893]
[1778898374810,31.75,79123.33,0.0,-0.98446,2e-05,2.41568]
[1778898380851,31.75,79122.37,0.0,-0.98448,2e-05,2.41265]
[1778898385886,31.75,79123.1,0.0,-0.98447,2e-05,2.41434]
[1778898390921,31.75,79122.31,0.0,-0.98449,2e-05,2.41186]
[1778898395956,31.75,79123.33,0.0,-0.98448,2e-05,2.41206]
[1778898400993,31.75,79123.13,0.0,-0.98449,2e-05,2.41113]
[1778898406027,31.74,79123.65,0.0,-0.98448,2e-05,2.41212]
[1778898413076,31.74,79125.65,0.0,-0.98445,2e-05,2.41692]
[1778898417105,31.74,79130.73,0.0,-0.98435,2e-05,2.43026]
[1778898422139,31.74,79134.06,0.0,-0.98428,2e-05,2.43884]
[1778898431203,31.74,79135.91,0.0,-0.98425,2e-05,2.44311]
[1778898434224,31.74,79143.99,0.0,-0.98409,2e-05,2.46481]
[1778898439259,31.74,79146.31,0.0,-0.98405,2e-05,2.47064]
[1778898444293,31.74,79146.41,0.0,-0.98405,2e-05,2.47041]
[1778898450336,31.73,79146.87,0.0,-0.98404,2e-05,2.47107]
[1778898460408,31.73,79147.68,0.0,-0.98405,2e-05,2.4702]
[1778898469470,31.73,79148.12,0.0,-0.98404,2e-05,2.47074]
[1778898479540,31.73,79147.72,0.0,-0.98406,2e-05,2.469]
[1778898484010,31.73,79153.99,0.0,-0.98393,2e-05,2.48585]
[1778898492631,31.73,79152.66,0.0,-0.98396,2e-05,2.48229]
[1778898497666,31.73,79152.59,0.0,-0.98396,2e-05,2.48171]
[1778898502705,31.73,79151.39,0.0,-0.98399,2e-05,2.47805]
[1778898507739,31.72,79146.06,0.0,-0.9841,2e-05,2.46316]
[1778898512774,31.72,79146.96,0.0,-0.9841,2e-05,2.46318]
[1778898514223,31.72,79137.46,0.0,-0.98429,2e-05,2.43734]
[1778898515795,31.72,79137.73,0.0,-0.98429,2e-05,2.43803]
[1778898520829,31.72,79139.9,0.0,-0.98424,2e-05,2.44384]
[1778898529891,31.72,79141.55,0.0,-0.98421,2e-05,2.44815]
[1778898534927,31.72,79144.33,0.0,-0.98415,2e-05,2.4556]
[1778898544434,31.72,79145.26,0.0,-0.98414,2e-05,2.45793]
[1778898551040,31.72,79145.86,0.0,-0.98413,2e-05,2.4594]
[1778898557082,31.72,79145.61,0.0,-0.98413,2e-05,2.45856]
[1778898564131,31.72,79141.51,0.0,-0.98422,2e-05,2.44724]
[1778898572187,31.72,79139.41,0.0,-0.98427,2e-05,2.43918]
[1778898574203,31.72,79129.85,0.0,-0.98447,2e-05,2.41339]
[1778898576216,31.72,79124.58,0.0,-0.98457,2e-05,2.39932]
[1778898580244,31.72,79116.08,0.0,-0.98474,2e-05,2.37682]
[1778898582257,31.72,79106.33,0.0,-0.98493,2e-05,2.35118]
[1778898583264,31.72,79102.46,0.0,-0.985,2e-05,2.3411]
[1778898588300,31.72,79099.51,0.0,-0.98505,2e-05,2.33386]
[1778898594793,31.72,79095.26,0.0,-0.98513,2e-05,2.32341]
[1778898600385,31.73,79096.5,0.0,-0.9851,2e-05,2.3271]
[1778898606425,31.73,79098.19,0.0,-0.98507,2e-05,2.33211]
[1778898611463,31.73,79100.09,0.0,-0.98503,2e-05,2.33762]
[1778898613478,31.73,79090.55,0.0,-0.98521,2e-05,2.31299]
[1778898614483,31.73,79085.76,0.0,-0.9853,2e-05,2.30075]
[1778898616499,31.73,79080.24,0.0,-0.9854,2e-05,2.28688]
[1778898617509,31.73,79072.83,0.0,-0.98554,2e-05,2.26808]
[1778898618511,31.73,79071.38,0.0,-0.98556,2e-05,2.26461]
[1778898620525,31.73,79065.78,0.0,-0.98566,2e-05,2.25083]
[1778898621539,31.73,79064.93,0.0,-0.98568,2e-05,2.24893]
[1778898623546,31.74,79074.69,0.0,-0.98549,2e-05,2.27435]
[1778898625017,31.74,79075.04,0.0,-0.98548,2e-05,2.27569]
[1778898627574,31.74,79068.94,0.0,-0.98559,2e-05,2.26057]
[1778898635087,31.74,79067.79,0.0,-0.98561,2e-05,2.25762]
[1778898640667,31.75,79068.38,0.0,-0.98559,2e-05,2.26039]
[1778898645157,31.75,79062.23,0.0,-0.98569,2e-05,2.24608]
[1778898650736,31.76,79063.69,0.0,-0.98566,2e-05,2.25119]
[1778898655227,31.76,79075.25,0.0,-0.98543,2e-05,2.28208]
[1778898655772,31.76,79075.25,0.0,-0.98543,2e-05,2.28231]
[1778898665298,31.77,79077.22,0.0,-0.98538,2e-05,2.28937]
[1778898670878,31.77,79075.15,0.0,-0.9854,2e-05,2.28562]
[1778898673899,31.77,79067.97,0.0,-0.98554,2e-05,2.2677]
[1778898675368,31.77,79064.0,0.0,-0.98561,2e-05,2.25812]
[1778898678965,31.78,79058.32,0.0,-0.9857,2e-05,2.24455]
[1778898683999,31.78,79060.1,0.0,-0.98566,2e-05,2.25053]
[1778898689035,31.78,79061.83,0.0,-0.98562,2e-05,2.25635]
[1778898694069,31.79,79062.93,0.0,-0.9856,2e-05,2.25848]
[1778898699105,31.79,79063.86,0.0,-0.98557,2e-05,2.26222]
[1778898704139,31.8,79064.74,0.0,-0.98555,2e-05,2.26582]
[1778898713204,31.8,79064.79,0.0,-0.98553,2e-05,2.26834]
[1778898718238,31.81,79065.96,0.0,-0.9855,2e-05,2.27262]
[1778898723274,31.81,79071.64,0.0,-0.98538,2e-05,2.28843]
[1778898725288,31.81,79073.83,0.0,-0.98533,2e-05,2.29451]
[1778898731336,31.82,79070.15,0.0,-0.98539,2e-05,2.28636]
[1778898736368,31.82,79072.24,0.0,-0.98535,2e-05,2.29279]
[1778898742410,31.82,79071.01,0.0,-0.98536,2e-05,2.29086]
[1778898747447,31.83,79073.83,0.0,-0.9853,2e-05,2.29915]
[1778898751475,31.83,79078.17,0.0,-0.98523,2e-05,2.309]
[1778898753488,31.83,79081.32,0.0,-0.98516,2e-05,2.31747]
[1778898761545,31.83,79080.22,0.0,-0.98518,2e-05,2.31581]
[1778898766581,31.83,79077.93,0.0,-0.98521,2e-05,2.31062]
[1778898771621,31.84,79076.64,0.0,-0.98523,2e-05,2.30802]
[1778898783708,31.84,79075.95,0.0,-0.98523,2e-05,2.30808]
[1778898791761,31.85,79074.53,0.0,-0.98525,2e-05,2.3057]
[1778898798810,31.85,79073.83,0.0,-0.98525,2e-05,2.30504]
[1778898806283,31.85,79073.3,0.0,-0.98525,2e-05,2.30498]
[1778898811903,31.85,79073.14,0.0,-0.98526,2e-05,2.30329]
[1778898816936,31.86,79073.21,0.0,-0.98526,2e-05,2.30444]
[1778898826424,31.86,79072.92,0.0,-0.98525,2e-05,2.30516]
[1778898832042,31.86,79075.02,0.0,-0.9852,2e-05,2.31149]
[1778898837078,31.87,79075.87,0.0,-0.98518,2e-05,2.31435]
[1778898840099,31.87,79081.25,0.0,-0.98508,2e-05,2.32866]
[1778898843121,31.87,79086.76,0.0,-0.98497,2e-05,2.34332]
[1778898844128,31.87,79093.22,0.0,-0.98484,2e-05,2.36031]
[1778898845135,31.87,79095.44,0.0,-0.9848,2e-05,2.36619]
[1778898851179,31.87,79094.93,0.0,-0.98481,2e-05,2.36507]
[1778898856639,31.87,79095.52,0.0,-0.9848,2e-05,2.36683]
[1778898861249,31.87,79083.2,0.0,-0.98503,2e-05,2.33479]
[1778898862256,31.87,79078.97,0.0,-0.98511,2e-05,2.32389]
[1778898867289,31.87,79079.27,0.0,-0.9851,2e-05,2.32522]
[1778898872328,31.87,79079.34,0.0,-0.98511,2e-05,2.32382]
[1778898876780,31.87,79070.1,0.0,-0.98528,2e-05,2.30033]
[1778898877363,31.88,79070.1,0.0,-0.98528,2e-05,2.30046]
[1778898880384,31.88,79065.08,0.0,-0.98537,2e-05,2.28797]
[1778898882399,31.88,79055.4,0.0,-0.98555,2e-05,2.2636]
[1778898883406,31.88,79053.91,0.0,-0.98558,2e-05,2.26001]
[1778898885419,31.88,79052.42,0.0,-0.9856,2e-05,2.25667]
[1778898890455,31.88,79054.95,0.0,-0.98555,2e-05,2.26423]
[1778898895489,31.89,79056.78,0.0,-0.98551,2e-05,2.27002]
[1778898900524,31.89,79052.25,0.0,-0.98558,2e-05,2.25966]
[1778898905559,31.89,79050.18,0.0,-0.98561,2e-05,2.25563]
[1778898911602,31.9,79051.03,0.0,-0.98558,2e-05,2.25927]
[1778898917061,31.9,79052.09,0.0,-0.98555,2e-05,2.26347]
[1778898922679,31.91,79056.47,0.0,-0.98546,2e-05,2.27586]
[1778898928722,31.91,79055.86,0.0,-0.98546,2e-05,2.27584]
[1778898937788,31.92,79054.32,0.0,-0.98549,2e-05,2.27216]
[1778898942819,31.92,79059.27,0.0,-0.98538,2e-05,2.28601]
[1778898947854,31.92,79060.98,0.0,-0.98534,2e-05,2.29155]
[1778898952889,31.93,79061.73,0.0,-0.98532,2e-05,2.2946]
[1778898958931,31.93,79061.75,0.0,-0.98531,2e-05,2.29601]
[1778898963966,31.93,79063.13,0.0,-0.98528,2e-05,2.30066]
[1778898969002,31.94,79064.14,0.0,-0.98525,2e-05,2.30434]
[1778898974036,31.94,79063.43,0.0,-0.98525,2e-05,2.30359]
[1778898979071,31.94,79065.28,0.0,-0.98521,2e-05,2.30943]
[1778898987552,31.95,79062.83,0.0,-0.98524,2e-05,2.30504]
[1778898992164,31.95,79057.67,0.0,-0.98535,2e-05,2.29078]
[1778898997624,31.95,79053.16,0.0,-0.98542,2e-05,2.28033]
[1778899006262,31.96,79051.45,0.0,-0.98544,2e-05,2.27792]
[1778899011297,31.96,79049.29,0.0,-0.98547,2e-05,2.2735]
[1778899016334,31.97,79049.53,0.0,-0.98546,2e-05,2.27514]
[1778899021370,31.97,79048.44,0.0,-0.98547,2e-05,2.27336]
[1778899026402,31.97,79047.27,0.0,-0.98549,2e-05,2.27136]
[1778899032445,31.98,79046.03,0.0,-0.9855,2e-05,2.26936]
[1778899037910,31.98,79043.86,0.0,-0.98554,2e-05,2.26479]
[1778899043522,31.98,79039.67,0.0,-0.9856,2e-05,2.25537]
[1778899050572,31.99,79038.8,0.0,-0.98561,2e-05,2.25459]
[1778899055606,31.99,79040.4,0.0,-0.98559,2e-05,2.2576]
[1778899061648,31.99,79040.16,0.0,-0.98558,2e-05,2.25818]
[1778899063664,31.99,79033.0,0.0,-0.98571,2e-05,2.24052]
[1778899064672,31.99,79029.69,0.0,-0.98577,2e-05,2.23243]
[1778899069704,32.0,79026.34,0.0,-0.98582,2e-05,2.22525]
[1778899077760,32.0,79025.42,0.0,-0.98583,2e-05,2.22487]
[1778899083802,32.01,79023.87,0.0,-0.98584,2e-05,2.22239]
[1778899088838,32.01,79023.9,0.0,-0.98583,2e-05,2.22357]
[1778899093876,32.01,79023.69,0.0,-0.98583,2e-05,2.22411]
[1778899099921,32.02,79023.55,0.0,-0.98582,2e-05,2.22577]
[1778899104957,32.02,79024.36,0.0,-0.9858,2e-05,2.22884]
[1778899106971,32.02,79027.48,0.0,-0.98574,2e-05,2.23702]
[1778899113012,32.03,79029.75,0.0,-0.9857,2e-05,2.24174]
[1778899118473,32.03,79032.81,0.0,-0.98563,2e-05,2.25051]
[1778899127107,32.03,79032.81,0.0,-0.98562,2e-05,2.25192]
[1778899133152,32.04,79035.69,0.0,-0.98556,2e-05,2.26024]
[1778899138613,32.04,79040.64,0.0,-0.98546,2e-05,2.27376]
[1778899144230,32.04,79043.65,0.0,-0.9854,2e-05,2.2822]
[1778899148683,32.05,79043.82,0.0,-0.98539,2e-05,2.28343]
[1778899149264,32.05,79043.82,0.0,-0.98539,2e-05,2.28359]
[1778899154299,32.05,79045.18,0.0,-0.98536,2e-05,2.28784]
[1778899155307,32.05,79051.11,0.0,-0.98525,2e-05,2.30313]
[1778899160343,32.05,79055.32,0.0,-0.98516,2e-05,2.31455]
[1778899165377,32.05,79056.95,0.0,-0.98513,2e-05,2.31933]
[1778899170412,32.05,79063.2,0.0,-0.985,2e-05,2.33605]
[1778899177461,32.06,79063.28,0.0,-0.98501,2e-05,2.33478]
[1778899182496,32.06,79063.78,0.0,-0.985,2e-05,2.33649]
[1778899186525,32.06,79058.47,0.0,-0.9851,2e-05,2.32307]
[1778899188964,32.06,79051.23,0.0,-0.98523,2e-05,2.30465]
[1778899189546,32.06,79051.23,0.0,-0.98523,2e-05,2.30479]
[1778899193576,32.06,79041.6,0.0,-0.98541,2e-05,2.28074]
[1778899194581,32.06,79040.31,0.0,-0.98543,2e-05,2.27764]
[1778899199035,32.06,79034.31,0.0,-0.98554,2e-05,2.26317]
[1778899205658,32.07,79034.69,0.0,-0.98552,2e-05,2.26536]
[1778899212707,32.07,79032.76,0.0,-0.98555,2e-05,2.26165]
[1778899216734,32.07,79034.67,0.0,-0.98551,2e-05,2.26711]
[1778899221769,32.07,79036.54,0.0,-0.98547,2e-05,2.27257]
[1778899226805,32.08,79037.62,0.0,-0.98544,2e-05,2.27602]
[1778899231843,32.08,79038.94,0.0,-0.98543,2e-05,2.27796]
[1778899239900,32.08,79038.33,0.0,-0.98543,2e-05,2.27748]
[1778899249386,32.08,79037.82,0.0,-0.98543,2e-05,2.27755]
[1778899259033,32.09,79037.74,0.0,-0.98542,2e-05,2.27857]
[1778899264073,32.09,79036.92,0.0,-0.98543,2e-05,2.27718]
[1778899269525,32.09,79037.05,0.0,-0.98542,2e-05,2.27836]
[1778899274143,32.09,79024.97,0.0,-0.98564,2e-05,2.2484]
[1778899275150,32.1,79023.41,0.0,-0.98567,2e-05,2.24467]
[1778899282203,32.1,79020.52,0.0,-0.98571,2e-05,2.23876]
[1778899287238,32.1,79019.01,0.0,-0.98573,2e-05,2.23592]
[1778899292272,32.1,79016.55,0.0,-0.98578,2e-05,2.22867]
[1778899294287,32.11,79024.35,0.0,-0.98564,2e-05,2.2486]
[1778899295296,32.11,79030.65,0.0,-0.98552,2e-05,2.26464]
[1778899296300,32.11,79032.95,0.0,-0.98548,2e-05,2.2706]
[1778899300337,32.11,79038.68,0.0,-0.98537,2e-05,2.28565]
[1778899305363,32.11,79042.38,0.0,-0.98529,2e-05,2.29567]
[1778899311410,32.11,79047.38,0.0,-0.98519,2e-05,2.30926]
[1778899316440,32.11,79048.95,0.0,-0.98516,2e-05,2.31386]
[1778899322482,32.12,79048.71,0.0,-0.98516,2e-05,2.3139]
[1778899329946,32.12,79047.53,0.0,-0.98517,2e-05,2.31163]
[1778899335573,32.12,79048.19,0.0,-0.98516,2e-05,2.31398]
[1778899346647,32.12,79050.28,0.0,-0.98511,2e-05,2.32054]
[1778899348665,32.12,79055.58,0.0,-0.98501,2e-05,2.33443]
[1778899358731,32.13,79056.49,0.0,-0.98499,2e-05,2.33574]
[1778899363769,32.13,79055.08,0.0,-0.98502,2e-05,2.33262]
[1778899370228,32.13,79059.06,0.0,-0.98494,2e-05,2.34353]
[1778899375853,32.13,79070.11,0.0,-0.98472,2e-05,2.37294]
[1778899380298,32.13,79067.41,0.0,-0.98477,2e-05,2.36613]
[1778899385923,32.13,79070.2,0.0,-0.98471,2e-05,2.37386]
[1778899390958,32.13,79073.85,0.0,-0.98464,2e-05,2.38367]
[1778899395993,32.13,79072.32,0.0,-0.98467,2e-05,2.37981]
[1778899401031,32.14,79069.66,0.0,-0.98472,2e-05,2.37303]
[1778899406066,32.14,79069.49,0.0,-0.98472,2e-05,2.37278]
[1778899411101,32.14,79070.4,0.0,-0.98471,2e-05,2.37319]
[1778899412108,32.14,79079.02,0.0,-0.98455,2e-05,2.39588]
[1778899413115,32.14,79078.81,0.0,-0.98455,2e-05,2.3953]
[1778899418151,32.14,79077.74,0.0,-0.98457,2e-05,2.39239]
[1778899423188,32.14,79076.79,0.0,-0.98459,2e-05,2.38976]
[1778899428222,32.14,79077.42,0.0,-0.98458,2e-05,2.39126]
[1778899433256,32.13,79076.92,0.0,-0.98459,2e-05,2.38978]
[1778899438291,32.13,79078.08,0.0,-0.98457,2e-05,2.39263]
[1778899443326,32.13,79076.56,0.0,-0.9846,2e-05,2.38842]
[1778899448361,32.13,79076.45,0.0,-0.9846,2e-05,2.38793]
[1778899453396,32.13,79076.6,0.0,-0.9846,2e-05,2.38812]
[1778899460445,32.13,79076.88,0.0,-0.9846,2e-05,2.38857]
[1778899464473,32.13,79071.83,0.0,-0.9847,2e-05,2.37513]
[1778899465481,32.13,79070.22,0.0,-0.98473,2e-05,2.3709]
[1778899467494,32.13,79063.13,0.0,-0.98487,2e-05,2.35239]
[1778899468501,32.13,79058.04,0.0,-0.98497,2e-05,2.3392]
[1778899469508,32.13,79056.35,0.0,-0.985,2e-05,2.33487]
[1778899474543,32.13,79052.43,0.0,-0.98508,2e-05,2.32298]
[1778899475551,32.13,79046.18,0.0,-0.9852,2e-05,2.307]
[1778899476557,32.13,79045.56,0.0,-0.98521,2e-05,2.30553]
[1778899481004,32.14,79042.38,0.0,-0.98527,2e-05,2.29806]
[1778899486627,32.14,79041.98,0.0,-0.98527,2e-05,2.29772]
[1778899491662,32.14,79046.09,0.0,-0.98519,2e-05,2.30895]
[1778899496697,32.14,79044.66,0.0,-0.98521,2e-05,2.30585]
[1778899501145,32.14,79035.12,0.0,-0.98539,2e-05,2.28198]
[1778899502741,32.14,79032.22,0.0,-0.98544,2e-05,2.2749]
[1778899507774,32.15,79029.93,0.0,-0.98547,2e-05,2.2699]
[1778899512809,32.15,79031.04,0.0,-0.98545,2e-05,2.27345]
[1778899515831,32.15,79025.38,0.0,-0.98555,2e-05,2.25959]
[1778899521287,32.15,79023.21,0.0,-0.98558,2e-05,2.25492]
[1778899527914,32.15,79022.69,0.0,-0.98559,2e-05,2.25473]
[1778899533955,32.16,79022.28,0.0,-0.9856,2e-05,2.25257]
[1778899538992,32.16,79024.93,0.0,-0.98554,2e-05,2.26002]
[1778899544026,32.16,79025.81,0.0,-0.98552,2e-05,2.26293]
[1778899549061,32.16,79024.9,0.0,-0.98553,2e-05,2.26133]
[1778899555103,32.17,79027.59,0.0,-0.98548,2e-05,2.26892]
[1778899561567,32.17,79023.95,0.0,-0.98554,2e-05,2.26058]
[1778899567187,32.17,79022.84,0.0,-0.98555,2e-05,2.25864]
[1778899574237,32.17,79022.3,0.0,-0.98556,2e-05,2.25827]
[1778899575244,32.17,79028.17,0.0,-0.98545,2e-05,2.27323]
[1778899576251,32.17,79029.46,0.0,-0.98542,2e-05,2.27661]
[1778899581285,32.18,79032.06,0.0,-0.98537,2e-05,2.28373]
[1778899586320,32.18,79033.66,0.0,-0.98534,2e-05,2.28832]
[1778899591357,32.18,79034.88,0.0,-0.98532,2e-05,2.28986]
[1778899596391,32.18,79035.66,0.0,-0.9853,2e-05,2.29237]
[1778899598404,32.18,79042.59,0.0,-0.98517,2e-05,2.31027]
[1778899600418,32.18,79046.17,0.0,-0.9851,2e-05,2.31961]
[1778899605456,32.18,79048.54,0.0,-0.98505,2e-05,2.32599]
[1778899610490,32.18,79043.1,0.0,-0.98516,2e-05,2.31225]
[1778899615525,32.18,79043.12,0.0,-0.98515,2e-05,2.31261]
[1778899621988,32.19,79042.7,0.0,-0.98516,2e-05,2.31193]
[1778899631639,32.19,79042.29,0.0,-0.98516,2e-05,2.31138]
[1778899637682,32.19,79042.08,0.0,-0.98516,2e-05,2.3112]
[1778899641711,32.19,79031.6,0.0,-0.98536,2e-05,2.28473]
[1778899642717,32.19,79031.1,0.0,-0.98537,2e-05,2.28357]
[1778899650775,32.2,79032.61,0.0,-0.9853,2e-05,2.29224]
[1778899655808,32.21,79037.22,0.0,-0.98522,2e-05,2.30312]
[1778899662268,32.21,79038.3,0.0,-0.9852,2e-05,2.30637]
[1778899667892,32.21,79041.36,0.0,-0.98513,2e-05,2.31469]
[1778899672927,32.21,79043.44,0.0,-0.98509,2e-05,2.32036]
[1778899677963,32.21,79048.96,0.0,-0.98499,2e-05,2.3349]
[1778899682997,32.21,79051.86,0.0,-0.98493,2e-05,2.34265]
[1778899689042,32.21,79054.81,0.0,-0.98487,2e-05,2.35062]
[1778899694074,32.21,79057.4,0.0,-0.98482,2e-05,2.35761]
[1778899699110,32.21,79057.5,0.0,-0.98481,2e-05,2.35815]
[1778899702550,32.21,79063.7,0.0,-0.98469,2e-05,2.37449]
[1778899708173,32.22,79065.29,0.0,-0.98466,2e-05,2.3789]
[1778899714215,32.22,79063.62,0.0,-0.9847,2e-05,2.37265]
[1778899720257,32.22,79065.13,0.0,-0.98467,2e-05,2.37688]
[1778899724285,32.22,79059.23,0.0,-0.98478,2e-05,2.36167]
[1778899725294,32.22,79056.58,0.0,-0.98483,2e-05,2.35485]
[1778899730328,32.22,79058.7,0.0,-0.98479,2e-05,2.36082]
[1778899739391,32.22,79060.03,0.0,-0.98476,2e-05,2.36505]
[1778899748456,32.22,79064.07,0.0,-0.98468,2e-05,2.37624]
[1778899753490,32.22,79062.52,0.0,-0.9847,2e-05,2.37253]
[1778899755506,32.22,79057.48,0.0,-0.9848,2e-05,2.35953]
[1778899760539,32.23,79059.75,0.0,-0.98475,2e-05,2.36585]
[1778899767591,32.23,79059.94,0.0,-0.98475,2e-05,2.36686]
[1778899772623,32.23,79057.92,0.0,-0.9848,2e-05,2.35981]
[1778899778665,32.23,79055.62,0.0,-0.98484,2e-05,2.35424]
[1778899789743,32.23,79052.77,0.0,-0.98489,2e-05,2.3476]
[1778899799809,32.23,79051.74,0.0,-0.9849,2e-05,2.34562]
[1778899804849,32.23,79048.76,0.0,-0.98495,2e-05,2.33826]
[1778899809885,32.24,79048.48,0.0,-0.98496,2e-05,2.33789]
[1778899819959,32.24,79048.36,0.0,-0.98495,2e-05,2.33824]
[1778899830030,32.24,79052.56,0.0,-0.98487,2e-05,2.34965]
[1778899833465,32.24,79059.12,0.0,-0.98476,2e-05,2.36474]
[1778899839092,32.24,79060.19,0.0,-0.98473,2e-05,2.36782]
[1778899844130,32.24,79062.12,0.0,-0.98469,2e-05,2.37311]
[1778899850170,32.24,79063.45,0.0,-0.98467,2e-05,2.37689]
[1778899855204,32.24,79065.26,0.0,-0.98463,2e-05,2.38188]
[1778899860240,32.24,79066.04,0.0,-0.98461,2e-05,2.38418]
[1778899865274,32.24,79062.96,0.0,-0.98467,2e-05,2.37636]
[1778899869303,32.24,79068.76,0.0,-0.98455,2e-05,2.39176]
[1778899875343,32.25,79069.01,0.0,-0.98455,2e-05,2.39256]
[1778899880380,32.25,79068.47,0.0,-0.98456,2e-05,2.39126]
[1778899890449,32.25,79068.45,0.0,-0.98456,2e-05,2.39145]
[1778899892463,32.25,79058.64,0.0,-0.98476,2e-05,2.36368]
[1778899893888,32.25,79048.18,0.0,-0.98496,2e-05,2.33661]
[1778899894477,32.25,79048.18,0.0,-0.98496,2e-05,2.33671]
[1778899899514,32.25,79049.37,0.0,-0.98493,2e-05,2.34027]
[1778899904550,32.25,79052.42,0.0,-0.98487,2e-05,2.34856]
[1778899909585,32.25,79050.96,0.0,-0.9849,2e-05,2.34518]
[1778899914619,32.25,79051.66,0.0,-0.98488,2e-05,2.34736]
[1778899919654,32.25,79052.19,0.0,-0.98487,2e-05,2.34909]
[1778899924690,32.25,79051.08,0.0,-0.98489,2e-05,2.34657]
[1778899929724,32.25,79052.37,0.0,-0.98486,2e-05,2.35021]
[1778899935766,32.26,79052.0,0.0,-0.98486,2e-05,2.34959]
[1778899940803,32.26,79048.19,0.0,-0.98494,2e-05,2.34002]
[1778899945838,32.26,79047.76,0.0,-0.98494,2e-05,2.33923]
[1778899954309,32.26,79047.81,0.0,-0.98495,2e-05,2.33781]
[1778899959936,32.26,79047.65,0.0,-0.98495,2e-05,2.33771]
[1778899970007,32.26,79046.45,0.0,-0.98497,2e-05,2.33525]
[1778899978076,32.26,79043.51,0.0,-0.98502,2e-05,2.32818]
[1778899983107,32.26,79043.54,0.0,-0.98502,2e-05,2.32863]
[1778899987135,32.26,79048.54,0.0,-0.98492,2e-05,2.34172]
[1778899992170,32.27,79047.64,0.0,-0.98494,2e-05,2.33957]
[1778899997205,32.27,79046.15,0.0,-0.98496,2e-05,2.33592]
[1778900002246,32.27,79045.82,0.0,-0.98497,2e-05,2.33527]
[1778900006274,32.27,79045.25,0.0,-0.98498,2e-05,2.33397]
[1778900009296,32.27,79044.82,0.0,-0.98498,2e-05,2.33299]
[1778900014731,32.27,79043.92,0.0,-0.98501,2e-05,2.3288]
[1778900020373,32.27,79042.61,0.0,-0.98504,2e-05,2.32574]
[1778900027422,32.27,79042.29,0.0,-0.98504,2e-05,2.32529]
[1778900034871,32.27,79042.05,0.0,-0.98504,2e-05,2.32504]
[1778900040514,32.27,79041.42,0.0,-0.98505,2e-05,2.32374]
[1778900045548,32.27,79040.94,0.0,-0.98506,2e-05,2.32277]
[1778900050585,32.27,79040.91,0.0,-0.98506,2e-05,2.32295]
[1778900056627,32.27,79040.79,0.0,-0.98506,2e-05,2.32294]
[1778900061662,32.28,79040.76,0.0,-0.98506,2e-05,2.32311]
[1778900066698,32.28,79040.75,0.0,-0.98505,2e-05,2.32333]
[1778900073746,32.28,79040.69,0.0,-0.98507,2e-05,2.32141]
[1778900078781,32.28,79041.26,0.0,-0.98505,2e-05,2.32313]
[1778900083817,32.28,79040.75,0.0,-0.98506,2e-05,2.32207]
[1778900088853,32.28,79040.74,0.0,-0.98506,2e-05,2.32231]
[1778900093886,32.28,79040.76,0.0,-0.98506,2e-05,2.32261]
[1778900098922,32.28,79040.77,0.0,-0.98505,2e-05,2.32289]
[1778900103960,32.28,79040.75,0.0,-0.98505,2e-05,2.32308]
[1778900104963,32.28,79048.27,0.0,-0.98491,2e-05,2.34252]
[1778900105970,32.28,79050.66,0.0,-0.98486,2e-05,2.34872]
[1778900113021,32.28,79051.65,0.0,-0.98484,2e-05,2.35134]
[1778900116043,32.28,79044.62,0.0,-0.98498,2e-05,2.33321]
[1778900122085,32.29,79048.26,0.0,-0.98489,2e-05,2.34441]
[1778900127120,32.3,79048.04,0.0,-0.98487,2e-05,2.34788]
[1778900132154,32.3,79052.19,0.0,-0.9848,2e-05,2.35657]
[1778900139203,32.3,79055.11,0.0,-0.98474,2e-05,2.36421]
[1778900144240,32.3,79060.02,0.0,-0.98465,2e-05,2.37702]
[1778900149273,32.3,79062.4,0.0,-0.9846,2e-05,2.38322]
[1778900155717,32.3,79065.16,0.0,-0.98455,2e-05,2.3904]
[1778900161357,32.3,79067.28,0.0,-0.98451,2e-05,2.39591]
[1778900171427,32.3,79068.31,0.0,-0.98449,2e-05,2.39848]
[1778900178477,32.3,79070.45,0.0,-0.98445,2e-05,2.40401]
[1778900183511,32.3,79068.57,0.0,-0.98449,2e-05,2.39898]
[1778900189554,32.3,79063.38,0.0,-0.98459,2e-05,2.38527]
[1778900195997,32.3,79058.68,0.0,-0.98469,2e-05,2.37077]
[1778900203652,32.3,79057.35,0.0,-0.98472,2e-05,2.36723]
[1778900208688,32.3,79051.41,0.0,-0.98483,2e-05,2.35177]
[1778900210702,32.3,79057.0,0.0,-0.98473,2e-05,2.36635]
[1778900211709,32.3,79059.8,0.0,-0.98467,2e-05,2.37365]
[1778900216743,32.3,79061.36,0.0,-0.98464,2e-05,2.37768]
[1778900221778,32.3,79063.52,0.0,-0.9846,2e-05,2.38333]
[1778900226821,32.3,79061.97,0.0,-0.98463,2e-05,2.37931]
[1778900231848,32.3,79059.88,0.0,-0.98467,2e-05,2.3739]
[1778900238897,32.3,79057.87,0.0,-0.98471,2e-05,2.36877]
[1778900246953,32.3,79057.76,0.0,-0.98471,2e-05,2.36865]
[1778900252995,32.3,79058.22,0.0,-0.98471,2e-05,2.36786]
[1778900258030,32.3,79057.95,0.0,-0.98472,2e-05,2.36729]
[1778900266488,32.3,79058.31,0.0,-0.98471,2e-05,2.36851]
[1778900273137,32.3,79058.68,0.0,-0.9847,2e-05,2.36966]
[1778900281192,32.3,79058.63,0.0,-0.9847,2e-05,2.36979]
[1778900287233,32.3,79058.44,0.0,-0.9847,2e-05,2.3695]
[1778900292268,32.3,79058.41,0.0,-0.9847,2e-05,2.3696]
[1778900299317,32.3,79058.14,0.0,-0.9847,2e-05,2.36915]
[1778900304352,32.3,79059.85,0.0,-0.98467,2e-05,2.37378]
[1778900309388,32.3,79059.9,0.0,-0.98467,2e-05,2.37405]
[1778900314422,32.3,79059.61,0.0,-0.98468,2e-05,2.3713]
[1778900324493,32.3,79059.54,0.0,-0.98468,2e-05,2.37148]
[1778900334564,32.31,79059.21,0.0,-0.98469,2e-05,2.37095]
[1778900340609,32.31,79059.19,0.0,-0.98468,2e-05,2.37189]
[1778900345644,32.32,79059.08,0.0,-0.98465,2e-05,2.37568]
[1778900351686,32.32,79058.93,0.0,-0.98465,2e-05,2.37621]
[1778900357121,32.32,79058.94,0.0,-0.98465,2e-05,2.37635]
[1778900364777,32.32,79058.86,0.0,-0.98465,2e-05,2.37632]
[1778900369815,32.32,79068.93,0.0,-0.98445,2e-05,2.40286]
[1778900370820,32.32,79068.67,0.0,-0.98445,2e-05,2.40215]
[1778900374848,32.32,79078.44,0.0,-0.98428,2e-05,2.4257]
[1778900375855,32.32,79078.55,0.0,-0.98427,2e-05,2.42592]
[1778900383910,32.32,79078.5,0.0,-0.98428,2e-05,2.42512]
[1778900388944,32.32,79077.46,0.0,-0.9843,2e-05,2.4219]
[1778900389952,32.32,79094.48,0.0,-0.98396,2e-05,2.46727]
[1778900390959,32.32,79098.19,0.0,-0.98389,2e-05,2.47709]
[1778900393983,32.32,79104.34,0.0,-0.98377,2e-05,2.49312]
[1778900394990,32.32,79097.37,0.0,-0.98391,2e-05,2.47405]
[1778900395997,32.32,79098.28,0.0,-0.9839,2e-05,2.47632]
[1778900402040,32.31,79100.38,0.0,-0.98386,2e-05,2.48089]
[1778900407476,32.31,79103.77,0.0,-0.9838,2e-05,2.48913]
[1778900414129,32.31,79103.27,0.0,-0.98382,2e-05,2.48643]
[1778900423191,32.3,79102.38,0.0,-0.98385,2e-05,2.48237]
[1778900428227,32.3,79103.87,0.0,-0.98383,2e-05,2.48546]
[1778900433262,32.3,79104.19,0.0,-0.98384,2e-05,2.4831]
[1778900438296,32.29,79104.31,0.0,-0.98385,2e-05,2.48236]
[1778900443333,32.29,79102.93,0.0,-0.98389,2e-05,2.47755]
[1778900447360,32.29,79093.83,0.0,-0.98408,2e-05,2.4522]
[1778900448370,32.29,79092.95,0.0,-0.98409,2e-05,2.44966]
[1778900453403,32.29,79094.4,0.0,-0.98407,2e-05,2.45268]
[1778900461460,32.28,79095.49,0.0,-0.98406,2e-05,2.45427]
[1778900466493,32.28,79098.81,0.0,-0.984,2e-05,2.46235]
[1778900471528,32.28,79098.96,0.0,-0.984,2e-05,2.46192]
[1778900476563,32.28,79098.81,0.0,-0.98401,2e-05,2.4607]
[1778900484620,32.27,79098.77,0.0,-0.98402,2e-05,2.45919]
[1778900489657,32.27,79087.69,0.0,-0.98425,2e-05,2.42888]
[1778900494691,32.27,79087.82,0.0,-0.98426,2e-05,2.42661]
[1778900499726,32.27,79088.1,0.0,-0.98426,2e-05,2.42681]
[1778900505769,32.26,79088.2,0.0,-0.98427,2e-05,2.42643]
[1778900516845,32.26,79086.37,0.0,-0.98431,2e-05,2.42041]
[1778900520873,32.26,79076.81,0.0,-0.9845,2e-05,2.39469]
[1778900521881,32.26,79078.71,0.0,-0.98447,2e-05,2.39963]
[1778900523894,32.26,79082.71,0.0,-0.98439,2e-05,2.41003]
[1778900530945,32.26,79081.38,0.0,-0.98442,2e-05,2.40582]
[1778900535980,32.26,79080.71,0.0,-0.98444,2e-05,2.40356]
[1778900543030,32.25,79079.95,0.0,-0.98446,2e-05,2.40089]
[1778900548499,32.25,79079.42,0.0,-0.98447,2e-05,2.39902]
[1778900554106,32.25,79079.35,0.0,-0.98449,2e-05,2.39611]
[1778900559141,32.25,79080.1,0.0,-0.98448,2e-05,2.39763]
[1778900561155,32.25,79093.4,0.0,-0.98422,2e-05,2.43272]
[1778900562162,32.25,79094.52,0.0,-0.9842,2e-05,2.43556]
[1778900567197,32.25,79098.81,0.0,-0.98412,2e-05,2.44622]
[1778900570218,32.24,79106.37,0.0,-0.98397,2e-05,2.46598]
[1778900575253,32.24,79107.61,0.0,-0.98395,2e-05,2.46825]
[1778900579282,32.24,79101.24,0.0,-0.98409,2e-05,2.45028]
[1778900584317,32.24,79105.06,0.0,-0.98402,2e-05,2.45967]
[1778900592373,32.23,79107.05,0.0,-0.98399,2e-05,2.46357]
[1778900598414,32.23,79111.7,0.0,-0.9839,2e-05,2.47499]
[1778900604456,32.23,79113.51,0.0,-0.98387,2e-05,2.47872]
[1778900609494,32.22,79112.92,0.0,-0.98389,2e-05,2.47614]
[1778900615536,32.22,79113.52,0.0,-0.9839,2e-05,2.47441]
[1778900625611,32.22,79114.37,0.0,-0.9839,2e-05,2.4748]
[1778900630648,32.21,79116.0,0.0,-0.98387,2e-05,2.47825]
[1778900639710,32.21,79116.3,0.0,-0.98388,2e-05,2.47735]
[1778900642733,32.21,79112.58,0.0,-0.98396,2e-05,2.46675]
[1778900647765,32.2,79114.41,0.0,-0.98393,2e-05,2.47089]
[1778900653807,32.2,79114.61,0.0,-0.98393,2e-05,2.47039]
[1778900659272,32.2,79115.06,0.0,-0.98393,2e-05,2.47091]
[1778900667906,32.2,79116.3,0.0,-0.98391,2e-05,2.47309]
[1778900672941,32.19,79117.14,0.0,-0.98392,2e-05,2.47253]
[1778900679412,32.19,79118.0,0.0,-0.9839,2e-05,2.47407]
[1778900685031,32.19,79118.98,0.0,-0.98389,2e-05,2.4759]
[1778900690064,32.19,79119.38,0.0,-0.98388,2e-05,2.47699]
[1778900696106,32.19,79116.39,0.0,-0.98395,2e-05,2.46791]
[1778900701141,32.18,79113.35,0.0,-0.98402,2e-05,2.45888]
[1778900706175,32.18,79111.2,0.0,-0.98407,2e-05,2.45228]
[1778900711210,32.18,79110.54,0.0,-0.98409,2e-05,2.44967]
[1778900717256,32.18,79108.02,0.0,-0.98415,2e-05,2.44191]
[1778900722288,32.17,79105.1,0.0,-0.98421,2e-05,2.43326]
[1778900727326,32.17,79103.91,0.0,-0.98424,2e-05,2.42929]
[1778900732360,32.17,79103.25,0.0,-0.98427,2e-05,2.42457]
[1778900737395,32.17,79102.9,0.0,-0.98429,2e-05,2.42285]
[1778900742431,32.17,79103.02,0.0,-0.98429,2e-05,2.4224]
[1778900750486,32.16,79102.88,0.0,-0.9843,2e-05,2.42079]
[1778900757535,32.16,79107.62,0.0,-0.98421,2e-05,2.4323]
[1778900762571,32.16,79110.15,0.0,-0.98417,2e-05,2.43822]
[1778900767604,32.15,79110.96,0.0,-0.98416,2e-05,2.43954]
[1778900773647,32.15,79112.01,0.0,-0.98415,2e-05,2.44139]
[1778900778682,32.15,79113.74,0.0,-0.98412,2e-05,2.44525]
[1778900785732,32.15,79114.72,0.0,-0.98411,2e-05,2.4468]
[1778900790766,32.14,79116.24,0.0,-0.98408,2e-05,2.45013]
[1778900797816,32.14,79117.13,0.0,-0.98409,2e-05,2.44928]
[1778900804865,32.14,79117.1,0.0,-0.98409,2e-05,2.44817]
[1778900809903,32.14,79118.15,0.0,-0.98408,2e-05,2.45027]
[1778900814939,32.13,79118.98,0.0,-0.98407,2e-05,2.45177]
[1778900820396,32.13,79119.54,0.0,-0.98406,2e-05,2.4524]
[1778900825011,32.13,79124.74,0.0,-0.98396,2e-05,2.4657]
[1778900830466,32.13,79124.3,0.0,-0.98398,2e-05,2.46367]
[1778900838101,32.12,79124.0,0.0,-0.98399,2e-05,2.46155]
[1778900850607,32.12,79119.16,0.0,-0.98409,2e-05,2.44829]
[1778900860677,32.13,79113.62,0.0,-0.9842,2e-05,2.4337]
[1778900866297,32.13,79115.11,0.0,-0.98418,2e-05,2.43681]
[1778900871332,32.13,79115.95,0.0,-0.98417,2e-05,2.43837]
[1778900876368,32.12,79113.93,0.0,-0.98421,2e-05,2.43233]
[1778900881404,32.12,79115.54,0.0,-0.98418,2e-05,2.43604]
[1778900887444,32.12,79119.8,0.0,-0.9841,2e-05,2.44666]
[1778900892479,32.12,79120.26,0.0,-0.9841,2e-05,2.4472]
[1778900900960,32.11,79119.55,0.0,-0.98412,2e-05,2.4442]
[1778900907584,32.11,79116.61,0.0,-0.98419,2e-05,2.43542]
[1778900913768,32.12,79117.03,0.0,-0.98418,2e-05,2.43608]
[1778900921825,32.11,79113.38,0.0,-0.98426,2e-05,2.42551]
[1778900924845,32.11,79106.11,0.0,-0.98441,2e-05,2.40589]
[1778900929883,32.11,79108.35,0.0,-0.98436,2e-05,2.41164]
[1778900934918,32.11,79105.8,0.0,-0.98442,2e-05,2.40463]
[1778900940960,32.11,79102.33,0.0,-0.98448,2e-05,2.39571]
[1778900945994,32.12,79103.03,0.0,-0.98446,2e-05,2.39857]
[1778900951316,32.12,79101.49,0.0,-0.98448,2e-05,2.39569]
[1778900958078,32.12,79101.49,0.0,-0.98447,2e-05,2.39688]
[1778900963113,32.13,79096.92,0.0,-0.98455,2e-05,2.38594]
[1778900968148,32.13,79097.74,0.0,-0.98453,2e-05,2.38904]
[1778900973183,32.13,79100.32,0.0,-0.98449,2e-05,2.39458]
[1778900978218,32.13,79103.3,0.0,-0.98442,2e-05,2.40335]
[1778900983253,32.14,79104.49,0.0,-0.98439,2e-05,2.40738]
[1778900988288,32.14,79105.74,0.0,-0.98436,2e-05,2.41159]
[1778900991596,32.14,79112.96,0.0,-0.98421,2e-05,2.4314]
[1778900994330,32.14,79116.27,0.0,-0.98414,2e-05,2.44076]
[1778900998359,32.14,79119.45,0.0,-0.98407,2e-05,2.44983]
[1778901003394,32.14,79120.93,0.0,-0.98404,2e-05,2.45439]
[1778901011742,32.15,79121.74,0.0,-0.98402,2e-05,2.45738]
[1778901017493,32.15,79123.03,0.0,-0.98399,2e-05,2.4614]
[1778901022529,32.15,79123.7,0.0,-0.98397,2e-05,2.46294]
[1778901028572,32.15,79123.73,0.0,-0.98397,2e-05,2.4635]
[1778901033606,32.15,79123.39,0.0,-0.98399,2e-05,2.46078]
[1778901040655,32.15,79123.0,0.0,-0.98399,2e-05,2.46031]
[1778901045690,32.15,79122.82,0.0,-0.98399,2e-05,2.46023]
[1778901050725,32.15,79122.78,0.0,-0.98399,2e-05,2.46051]
[1778901055765,32.16,79123.97,0.0,-0.98396,2e-05,2.46411]
[1778901062095,32.16,79123.61,0.0,-0.98397,2e-05,2.46356]
[1778901070870,32.16,79123.18,0.0,-0.98397,2e-05,2.46304]
[1778901075905,32.16,79128.32,0.0,-0.98386,2e-05,2.47731]
[1778901082237,32.16,79127.67,0.0,-0.98387,2e-05,2.47589]
[1778901090008,32.16,79126.71,0.0,-0.98389,2e-05,2.47366]
[1778901095055,32.16,79126.28,0.0,-0.98392,2e-05,2.46972]
[1778901103097,32.16,79126.09,0.0,-0.98393,2e-05,2.46783]
[1778901107124,32.16,79130.17,0.0,-0.98385,2e-05,2.4786]
[1778901112159,32.16,79132.42,0.0,-0.9838,2e-05,2.48482]
[1778901121222,32.16,79130.4,0.0,-0.98385,2e-05,2.47943]
[1778901126257,32.16,79128.86,0.0,-0.98388,2e-05,2.47529]
[1778901131292,32.16,79125.72,0.0,-0.98394,2e-05,2.46687]
[1778901136327,32.16,79124.49,0.0,-0.98396,2e-05,2.46366]
[1778901139348,32.16,79116.17,0.0,-0.98413,2e-05,2.44136]
[1778901140356,32.16,79114.38,0.0,-0.98417,2e-05,2.43662]
[1778901152726,32.16,79116.03,0.0,-0.98414,2e-05,2.43963]
[1778901158484,32.16,79118.2,0.0,-0.98409,2e-05,2.44579]
[1778901163518,32.16,79119.28,0.0,-0.98407,2e-05,2.44895]
[1778901169560,32.16,79120.36,0.0,-0.98405,2e-05,2.45213]
[1778901175602,32.16,79120.88,0.0,-0.98403,2e-05,2.45379]
[1778901180637,32.16,79121.34,0.0,-0.98402,2e-05,2.45524]
[1778901186678,32.16,79121.75,0.0,-0.98401,2e-05,2.4566]
[1778901191714,32.16,79122.18,0.0,-0.984,2e-05,2.45797]
[1778901196749,32.16,79125.35,0.0,-0.98394,2e-05,2.46675]
[1778901201785,32.17,79127.79,0.0,-0.98389,2e-05,2.4735]
[1778901206819,32.17,79127.6,0.0,-0.98389,2e-05,2.47312]
[1778901211856,32.17,79127.27,0.0,-0.98391,2e-05,2.47019]
[1778901219912,32.17,79126.69,0.0,-0.98392,2e-05,2.46894]
[1778901224948,32.17,79125.69,0.0,-0.98394,2e-05,2.46647]
[1778901229982,32.17,79127.72,0.0,-0.98389,2e-05,2.4722]
[1778901235019,32.17,79128.85,0.0,-0.98387,2e-05,2.47541]
[1778901240053,32.17,79127.97,0.0,-0.98389,2e-05,2.47315]
[1778901246094,32.17,79127.02,0.0,-0.9839,2e-05,2.47073]
[1778901251129,32.17,79126.55,0.0,-0.98391,2e-05,2.46957]
[1778901257171,32.17,79126.93,0.0,-0.9839,2e-05,2.47073]
[1778901264220,32.17,79125.75,0.0,-0.98393,2e-05,2.46772]
[1778901269255,32.17,79125.93,0.0,-0.98392,2e-05,2.46834]
[1778901274290,32.17,79122.53,0.0,-0.984,2e-05,2.45708]
[1778901279325,32.17,79123.45,0.0,-0.98398,2e-05,2.45975]
[1778901284364,32.17,79117.93,0.0,-0.98409,2e-05,2.44507]
[1778901287381,32.17,79108.7,0.0,-0.98428,2e-05,2.42057]
[1778901288390,32.17,79107.19,0.0,-0.98431,2e-05,2.41665]
[1778901291409,32.17,79101.37,0.0,-0.98442,2e-05,2.40155]
[1778901294430,32.18,79094.32,0.0,-0.98456,2e-05,2.38334]
[1778901296448,32.18,79105.49,0.0,-0.98433,2e-05,2.41338]
[1778901299468,32.18,79097.48,0.0,-0.98449,2e-05,2.39254]
[1778901300475,32.18,79102.72,0.0,-0.98438,2e-05,2.40642]
[1778901301482,32.18,79105.57,0.0,-0.98433,2e-05,2.41424]
[1778901306517,32.18,79103.6,0.0,-0.98436,2e-05,2.40961]
[1778901311554,32.18,79101.2,0.0,-0.9844,2e-05,2.40382]
[1778901315583,32.18,79097.35,0.0,-0.98448,2e-05,2.39415]
[1778901320618,32.19,79097.71,0.0,-0.98446,2e-05,2.3958]
[1778901326659,32.19,79097.26,0.0,-0.98446,2e-05,2.3955]
[1778901331694,32.19,79097.41,0.0,-0.98447,2e-05,2.39452]
[1778901336730,32.19,79097.88,0.0,-0.98445,2e-05,2.39656]
[1778901344059,32.2,79097.34,0.0,-0.98446,2e-05,2.39629]
[1778901349820,32.2,79097.48,0.0,-0.98445,2e-05,2.39765]
[1778901354855,32.2,79099.11,0.0,-0.98441,2e-05,2.40275]
[1778901358883,32.2,79105.88,0.0,-0.98427,2e-05,2.42133]
[1778901364202,32.2,79104.81,0.0,-0.98429,2e-05,2.41904]
[1778901369961,32.21,79104.16,0.0,-0.98429,2e-05,2.41793]
[1778901374996,32.21,79105.94,0.0,-0.98425,2e-05,2.42314]
[1778901380031,32.21,79106.43,0.0,-0.98424,2e-05,2.4249]
[1778901383051,32.21,79114.58,0.0,-0.98408,2e-05,2.44698]
[1778901385065,32.21,79114.77,0.0,-0.98407,2e-05,2.44761]
[1778901390100,32.21,79115.71,0.0,-0.98405,2e-05,2.45041]
[1778901396142,32.21,79116.62,0.0,-0.98404,2e-05,2.451]
[1778901401177,32.21,79116.96,0.0,-0.98403,2e-05,2.45218]
[1778901407221,32.21,79117.4,0.0,-0.98402,2e-05,2.45368]
[1778901412256,32.21,79118.51,0.0,-0.984,2e-05,2.45693]
[1778901418298,32.21,79118.7,0.0,-0.98399,2e-05,2.45774]
[1778901423332,32.22,79118.87,0.0,-0.98399,2e-05,2.45845]
[1778901428368,32.22,79117.85,0.0,-0.98401,2e-05,2.45596]
[1778901434411,32.22,79118.24,0.0,-0.984,2e-05,2.45734]
[1778901444764,32.22,79118.74,0.0,-0.98398,2e-05,2.45926]
[1778901454834,32.22,79119.56,0.0,-0.98397,2e-05,2.45977]
[1778901460593,32.22,79121.98,0.0,-0.98392,2e-05,2.46654]
[1778901466636,32.22,79121.39,0.0,-0.98393,2e-05,2.46524]
[1778901471672,32.22,79121.31,0.0,-0.98393,2e-05,2.4652]
[1778901477714,32.22,79121.05,0.0,-0.98394,2e-05,2.4648]
[1778901482752,32.22,79119.67,0.0,-0.98396,2e-05,2.46129]
[1778901488796,32.22,79119.98,0.0,-0.98395,2e-05,2.4624]
[1778901493828,32.22,79120.34,0.0,-0.98395,2e-05,2.46361]
[1778901500876,32.23,79120.37,0.0,-0.98394,2e-05,2.464]
[1778901505912,32.23,79122.1,0.0,-0.98391,2e-05,2.46888]
[1778901511953,32.23,79121.9,0.0,-0.98392,2e-05,2.46635]
[1778901519004,32.23,79121.53,0.0,-0.98393,2e-05,2.46563]
[1778901524038,32.23,79122.0,0.0,-0.98392,2e-05,2.46709]
[1778901529076,32.23,79121.46,0.0,-0.98393,2e-05,2.46582]
[1778901535398,32.23,79121.43,0.0,-0.98392,2e-05,2.46597]
[1778901541158,32.23,79121.43,0.0,-0.98392,2e-05,2.46621]
[1778901546193,32.23,79120.7,0.0,-0.98394,2e-05,2.46444]
[1778901552235,32.23,79119.09,0.0,-0.98397,2e-05,2.46039]
[1778901559284,32.23,79119.79,0.0,-0.98395,2e-05,2.46263]
[1778901564320,32.23,79120.96,0.0,-0.98392,2e-05,2.46604]
[1778901569354,32.23,79120.75,0.0,-0.98393,2e-05,2.4657]
[1778901574389,32.23,79119.77,0.0,-0.98396,2e-05,2.46108]
[1778901577410,32.23,79115.2,0.0,-0.98405,2e-05,2.44896]
[1778901577410,32.23,79115.2,0.0,-0.98405,2e-05,2.44896]
[1778901582444,32.24,79115.81,0.0,-0.98403,2e-05,2.45097]
[1778901583452,32.24,79123.35,0.0,-0.98388,2e-05,2.47139]
[1778901584460,32.24,79126.28,0.0,-0.98382,2e-05,2.47937]
[1778901585750,32.24,79135.35,0.0,-0.98363,2e-05,2.5041]
[1778901591510,32.24,79129.97,0.0,-0.98375,2e-05,2.48932]
[1778901592517,32.24,79127.83,0.0,-0.98379,2e-05,2.48351]
[1778901593523,32.24,79116.49,0.0,-0.98402,2e-05,2.45287]
[1778901594531,32.24,79112.15,0.0,-0.98411,2e-05,2.44128]
[1778901598563,32.24,79121.5,0.0,-0.98392,2e-05,2.4668]
[1778901599568,32.24,79129.1,0.0,-0.98376,2e-05,2.48746]
[1778901600572,32.24,79125.57,0.0,-0.98383,2e-05,2.47789]
[1778901601580,32.24,79120.0,0.0,-0.98395,2e-05,2.46285]
[1778901602587,32.24,79119.8,0.0,-0.98395,2e-05,2.46236]
[1778901607621,32.24,79120.24,0.0,-0.98394,2e-05,2.46382]
[1778901611649,32.24,79127.34,0.0,-0.98379,2e-05,2.48322]
[1778901617692,32.24,79128.02,0.0,-0.98378,2e-05,2.48518]
[1778901623734,32.24,79128.78,0.0,-0.98377,2e-05,2.48671]
[1778901628769,32.24,79129.7,0.0,-0.98375,2e-05,2.48824]
[1778901634810,32.23,79129.78,0.0,-0.98378,2e-05,2.48494]
[1778901639854,32.23,79130.37,0.0,-0.98377,2e-05,2.48567]
[1778901644890,32.23,79127.92,0.0,-0.98383,2e-05,2.47816]
[1778901647912,32.23,79122.4,0.0,-0.98394,2e-05,2.46276]
[1778901652945,32.22,79121.69,0.0,-0.98396,2e-05,2.46018]
[1778901662009,32.22,79122.03,0.0,-0.98396,2e-05,2.46107]
[1778901664023,32.22,79115.11,0.0,-0.9841,2e-05,2.44242]
[1778901672082,32.22,79113.46,0.0,-0.98413,2e-05,2.43763]
[1778901683154,32.22,79110.36,0.0,-0.9842,2e-05,2.42835]
[1778901686459,32.22,79104.93,0.0,-0.98431,2e-05,2.41364]
[1778901696531,32.22,79104.28,0.0,-0.98434,2e-05,2.40901]
[1778901702290,32.22,79101.64,0.0,-0.9844,2e-05,2.40158]
[1778901707327,32.21,79101.41,0.0,-0.98441,2e-05,2.40063]
[1778901712360,32.21,79099.21,0.0,-0.98445,2e-05,2.39443]
[1778901717396,32.21,79098.74,0.0,-0.98447,2e-05,2.39281]
[1778901726740,32.21,79098.73,0.0,-0.98447,2e-05,2.39212]
[1778901734514,32.21,79098.56,0.0,-0.98448,2e-05,2.39111]
[1778901739549,32.21,79102.65,0.0,-0.9844,2e-05,2.40182]
[1778901741564,32.21,79106.26,0.0,-0.98432,2e-05,2.41167]
[1778901746883,32.21,79109.96,0.0,-0.98425,2e-05,2.42123]
[1778901751635,32.21,79115.58,0.0,-0.98416,2e-05,2.43351]
[1778901752641,32.21,79121.63,0.0,-0.98404,2e-05,2.44962]
[1778901753647,32.21,79123.13,0.0,-0.98401,2e-05,2.4535]
[1778901758682,32.2,79123.99,0.0,-0.984,2e-05,2.455]
[1778901763717,32.2,79128.22,0.0,-0.98392,2e-05,2.46552]
[1778901769759,32.2,79124.33,0.0,-0.98401,2e-05,2.45388]
[1778901777816,32.19,79120.65,0.0,-0.98409,2e-05,2.44253]
[1778901782850,32.19,79117.83,0.0,-0.98415,2e-05,2.43406]
[1778901790906,32.19,79117.0,0.0,-0.98418,2e-05,2.43041]
[1778901796952,32.18,79112.87,0.0,-0.98427,2e-05,2.41815]
[1778901801983,32.18,79113.11,0.0,-0.98428,2e-05,2.41789]
[1778901807305,32.18,79113.31,0.0,-0.98428,2e-05,2.41752]
[1778901813060,32.18,79110.6,0.0,-0.98435,2e-05,2.40707]
[1778901825144,32.17,79110.38,0.0,-0.98437,2e-05,2.40444]
[1778901830180,32.17,79108.51,0.0,-0.98442,2e-05,2.39863]
[1778901836221,32.16,79108.05,0.0,-0.98443,2e-05,2.39641]
[1778901842264,32.16,79107.1,0.0,-0.98446,2e-05,2.39291]
[1778901847587,32.16,79106.35,0.0,-0.98448,2e-05,2.39017]
[1778901853341,32.16,79105.94,0.0,-0.9845,2e-05,2.38821]
[1778901858376,32.16,79105.9,0.0,-0.9845,2e-05,2.38741]
[1778901867727,32.15,79110.87,0.0,-0.98441,2e-05,2.39938]
[1778901870461,32.15,79109.18,0.0,-0.98445,2e-05,2.39456]
[1778901875495,32.15,79110.94,0.0,-0.98443,2e-05,2.39657]
[1778901882544,32.15,79113.94,0.0,-0.98438,2e-05,2.40387]
[1778901887874,32.15,79115.48,0.0,-0.98435,2e-05,2.40749]
[1778901897945,32.15,79119.06,0.0,-0.98427,2e-05,2.41765]
[1778901908016,32.16,79120.98,0.0,-0.98421,2e-05,2.42567]
[1778901913763,32.15,79115.81,0.0,-0.98432,2e-05,2.41121]
[1778901914771,32.15,79109.74,0.0,-0.98444,2e-05,2.395]
[1778901915777,32.15,79109.05,0.0,-0.98446,2e-05,2.39311]
[1778901922827,32.15,79111.4,0.0,-0.98441,2e-05,2.39895]
[1778901927863,32.15,79108.42,0.0,-0.98447,2e-05,2.39078]
[1778901932897,32.15,79106.38,0.0,-0.98453,2e-05,2.38296]
[1778901934912,32.15,79100.18,0.0,-0.98465,2e-05,2.36654]
[1778901940953,32.15,79100.4,0.0,-0.98465,2e-05,2.36698]
[1778901945989,32.15,79102.31,0.0,-0.98461,2e-05,2.37192]
[1778901951023,32.15,79104.49,0.0,-0.98457,2e-05,2.3775]
[1778901956058,32.15,79107.57,0.0,-0.98451,2e-05,2.38543]
[1778901961094,32.15,79110.59,0.0,-0.98445,2e-05,2.39316]
[1778901966129,32.15,79112.56,0.0,-0.98442,2e-05,2.3981]
[1778901972170,32.15,79112.93,0.0,-0.98441,2e-05,2.39866]
[1778901978510,32.15,79112.85,0.0,-0.98442,2e-05,2.3981]
[1778901984254,32.14,79114.6,0.0,-0.98439,2e-05,2.40239]
[1778901994324,32.14,79115.65,0.0,-0.98438,2e-05,2.40238]
[1778901995332,32.14,79121.1,0.0,-0.98427,2e-05,2.41683]
[1778902000367,32.14,79122.18,0.0,-0.98426,2e-05,2.4193]
[1778902006408,32.14,79122.26,0.0,-0.98426,2e-05,2.41901]
[1778902012450,32.14,79122.23,0.0,-0.98426,2e-05,2.41843]
[1778902018791,32.14,79122.21,0.0,-0.98427,2e-05,2.41789]
[1778902025542,32.14,79121.86,0.0,-0.98428,2e-05,2.41639]
[1778902028861,32.13,79128.44,0.0,-0.98415,2e-05,2.43377]
[1778902030580,32.13,79129.18,0.0,-0.98413,2e-05,2.43557]
[1778902035614,32.13,79128.07,0.0,-0.98416,2e-05,2.43204]
[1778902040649,32.13,79127.35,0.0,-0.98418,2e-05,2.4296]
[1778902049002,32.13,79126.21,0.0,-0.98421,2e-05,2.42579]
[1778902056761,32.13,79126.05,0.0,-0.98423,2e-05,2.42248]
[1778902062803,32.13,79124.51,0.0,-0.98426,2e-05,2.41788]
[1778902069142,32.12,79125.0,0.0,-0.98426,2e-05,2.41874]
[1778902074888,32.12,79127.99,0.0,-0.9842,2e-05,2.42628]
[1778902079922,32.12,79126.92,0.0,-0.98423,2e-05,2.42299]
[1778902086971,32.12,79126.66,0.0,-0.98424,2e-05,2.42173]
[1778902094022,32.12,79125.53,0.0,-0.98426,2e-05,2.41814]
[1778902099355,32.12,79125.5,0.0,-0.98427,2e-05,2.41758]
[1778902106108,32.12,79124.84,0.0,-0.98428,2e-05,2.41535]
[1778902112149,32.11,79124.76,0.0,-0.9843,2e-05,2.41251]
[1778902117183,32.11,79124.41,0.0,-0.98431,2e-05,2.41121]
[1778902122218,32.11,79124.17,0.0,-0.98432,2e-05,2.41022]
[1778902129267,32.11,79124.1,0.0,-0.98432,2e-05,2.40958]
[1778902134301,32.11,79123.72,0.0,-0.98433,2e-05,2.40819]
[1778902139343,32.11,79123.73,0.0,-0.98434,2e-05,2.40793]
[1778902145379,32.11,79122.26,0.0,-0.98437,2e-05,2.40372]
[1778902150414,32.11,79126.45,0.0,-0.98429,2e-05,2.4146]
[1778902155449,32.11,79126.78,0.0,-0.98428,2e-05,2.41518]
[1778902165519,32.11,79126.47,0.0,-0.98429,2e-05,2.41384]
[1778902176596,32.1,79129.4,0.0,-0.98425,2e-05,2.41897]
[1778902182638,32.1,79133.16,0.0,-0.98418,2e-05,2.42879]
[1778902187673,32.1,79133.67,0.0,-0.98417,2e-05,2.42996]
[1778902195729,32.1,79133.98,0.0,-0.98416,2e-05,2.43047]
[1778902201770,32.1,79136.39,0.0,-0.98412,2e-05,2.4367]
[1778902207813,32.1,79137.6,0.0,-0.9841,2e-05,2.4397]
[1778902218891,32.1,79137.88,0.0,-0.98409,2e-05,2.43999]
[1778902221913,32.1,79132.3,0.0,-0.98421,2e-05,2.42486]
[1778902222919,32.1,79130.86,0.0,-0.98424,2e-05,2.42099]
[1778902224934,32.1,79125.79,0.0,-0.98434,2e-05,2.40742]
[1778902230266,32.1,79124.93,0.0,-0.98435,2e-05,2.40517]
[1778902236013,32.1,79125.04,0.0,-0.98437,2e-05,2.40332]
[1778902241047,32.1,79124.39,0.0,-0.98438,2e-05,2.4016]
[1778902249108,32.1,79123.56,0.0,-0.9844,2e-05,2.39942]
[1778902257159,32.1,79123.44,0.0,-0.9844,2e-05,2.3991]
[1778902263202,32.11,79122.6,0.0,-0.98438,2e-05,2.40078]
[1778902270252,32.11,79119.46,0.0,-0.98444,2e-05,2.39309]
[1778902276294,32.11,79120.17,0.0,-0.98443,2e-05,2.39483]
[1778902281330,32.11,79120.45,0.0,-0.98442,2e-05,2.39544]
[1778902286365,32.11,79121.49,0.0,-0.98441,2e-05,2.39805]
[1778902291399,32.11,79125.81,0.0,-0.98433,2e-05,2.40715]
[1778902300765,32.11,79125.43,0.0,-0.98435,2e-05,2.40566]
[1778902307513,32.11,79124.68,0.0,-0.98436,2e-05,2.40337]
[1778902317579,32.11,79124.56,0.0,-0.98437,2e-05,2.40268]
[1778902322617,32.11,79123.94,0.0,-0.98438,2e-05,2.40087]
[1778902330975,32.11,79124.08,0.0,-0.98438,2e-05,2.401]
[1778902336716,32.11,79124.5,0.0,-0.98437,2e-05,2.40194]
[1778902341750,32.1,79121.55,0.0,-0.98443,2e-05,2.394]
[1778902349806,32.1,79121.58,0.0,-0.98443,2e-05,2.39391]
[1778902351117,32.1,79112.16,0.0,-0.98463,2e-05,2.36683]
[1778902352827,32.1,79110.6,0.0,-0.98466,2e-05,2.36274]
[1778902357862,32.1,79108.72,0.0,-0.9847,2e-05,2.35797]
[1778902363903,32.11,79110.02,0.0,-0.98467,2e-05,2.36166]
[1778902371258,32.11,79111.1,0.0,-0.98465,2e-05,2.36487]
[1778902372972,32.11,79100.12,0.0,-0.98486,2e-05,2.33625]
[1778902373978,32.11,79099.62,0.0,-0.98487,2e-05,2.33506]
[1778902379013,32.11,79097.4,0.0,-0.98491,2e-05,2.32983]
[1778902384063,32.11,79093.9,0.0,-0.98497,2e-05,2.32127]
[1778902389098,32.11,79097.7,0.0,-0.9849,2e-05,2.33167]
[1778902390104,32.11,79102.57,0.0,-0.9848,2e-05,2.34444]
[1778902391400,32.11,79102.29,0.0,-0.98481,2e-05,2.34376]
[1778902397153,32.11,79103.43,0.0,-0.98478,2e-05,2.34709]
[1778902402192,32.11,79103.72,0.0,-0.98477,2e-05,2.34811]
[1778902411540,32.12,79106.12,0.0,-0.98474,2e-05,2.35265]
[1778902417294,32.12,79108.02,0.0,-0.9847,2e-05,2.35786]
[1778902424342,32.12,79108.99,0.0,-0.98468,2e-05,2.36065]
[1778902431680,32.12,79111.24,0.0,-0.98463,2e-05,2.3668]
[1778902437435,32.12,79111.24,0.0,-0.98463,2e-05,2.36694]
[1778902449522,32.12,79114.58,0.0,-0.98456,2e-05,2.37603]
[1778902454558,32.12,79115.2,0.0,-0.98455,2e-05,2.37777]
[1778902456571,32.12,79120.85,0.0,-0.98444,2e-05,2.39275]
[1778902461890,32.12,79121.78,0.0,-0.98442,2e-05,2.39515]
[1778902467648,32.12,79121.19,0.0,-0.98443,2e-05,2.39353]
[1778902472686,32.12,79120.77,0.0,-0.98445,2e-05,2.39022]
[1778902477719,32.12,79120.56,0.0,-0.98446,2e-05,2.38966]
[1778902482755,32.12,79120.25,0.0,-0.98446,2e-05,2.38885]
[1778902487790,32.12,79120.24,0.0,-0.98446,2e-05,2.38885]
[1778902495847,32.12,79119.42,0.0,-0.98448,2e-05,2.38673]
[1778902500880,32.12,79116.58,0.0,-0.98453,2e-05,2.38005]
[1778902506923,32.12,79116.65,0.0,-0.98453,2e-05,2.38035]
[1778902509944,32.12,79110.06,0.0,-0.98466,2e-05,2.36304]
[1778902510951,32.12,79104.68,0.0,-0.98476,2e-05,2.34898]
[1778902512241,32.12,79099.44,0.0,-0.98486,2e-05,2.33538]
[1778902512964,32.12,79099.44,0.0,-0.98486,2e-05,2.33548]
[1778902519008,32.12,79096.96,0.0,-0.98491,2e-05,2.32957]
[1778902526057,32.13,79093.08,0.0,-0.98498,2e-05,2.32017]
[1778902531093,32.13,79090.09,0.0,-0.98504,2e-05,2.3108]
[1778902536127,32.13,79087.17,0.0,-0.9851,2e-05,2.30377]
[1778902542450,32.13,79085.76,0.0,-0.98512,2e-05,2.30077]
[1778902549215,32.13,79084.83,0.0,-0.98513,2e-05,2.2991]
[1778902558281,32.14,79083.03,0.0,-0.98514,2e-05,2.29772]
[1778902565333,32.16,79080.96,0.0,-0.98515,2e-05,2.29698]
[1778902570366,32.16,79080.61,0.0,-0.98515,2e-05,2.29657]
[1778902575400,32.16,79080.29,0.0,-0.98515,2e-05,2.29623]
[1778902580437,32.16,79080.12,0.0,-0.98515,2e-05,2.29626]
[1778902585473,32.16,79077.55,0.0,-0.9852,2e-05,2.29013]
[1778902591515,32.16,79075.7,0.0,-0.98524,2e-05,2.2839]
[1778902597558,32.16,79075.52,0.0,-0.98524,2e-05,2.28409]
[1778902602599,32.17,79079.55,0.0,-0.98516,2e-05,2.2949]
[1778902606621,32.17,79086.3,0.0,-0.98503,2e-05,2.31261]
[1778902610649,32.17,79091.7,0.0,-0.98492,2e-05,2.3268]
[1778902615684,32.17,79093.28,0.0,-0.98489,2e-05,2.33114]
[1778902621727,32.17,79095.66,0.0,-0.98484,2e-05,2.33766]
[1778902626765,32.17,79096.55,0.0,-0.98482,2e-05,2.34026]
[1778902631801,32.17,79099.59,0.0,-0.98476,2e-05,2.34855]
[1778902636836,32.17,79102.42,0.0,-0.9847,2e-05,2.35624]
[1778902643155,32.17,79103.33,0.0,-0.98468,2e-05,2.35907]
[1778902648919,32.17,79102.9,0.0,-0.98468,2e-05,2.3584]
[1778902653954,32.18,79103.56,0.0,-0.98468,2e-05,2.35842]
[1778902658990,32.18,79100.71,0.0,-0.98473,2e-05,2.35142]
[1778902664025,32.18,79096.93,0.0,-0.9848,2e-05,2.34202]
[1778902669059,32.18,79095.94,0.0,-0.98482,2e-05,2.33988]
[1778902675104,32.18,79092.68,0.0,-0.98488,2e-05,2.33191]
[1778902683438,32.18,79093.17,0.0,-0.98487,2e-05,2.33377]
[1778902690206,32.18,79095.86,0.0,-0.98481,2e-05,2.34124]
[1778902699270,32.19,79099.3,0.0,-0.98474,2e-05,2.35079]
[1778902702290,32.19,79105.01,0.0,-0.98462,2e-05,2.36593]
[1778902708332,32.19,79106.34,0.0,-0.9846,2e-05,2.3698]
[1778902713648,32.19,79108.64,0.0,-0.98456,2e-05,2.374]
[1778902722430,32.19,79109.16,0.0,-0.98455,2e-05,2.37594]
[1778902727466,32.19,79111.25,0.0,-0.9845,2e-05,2.38171]
[1778902733788,32.19,79112.65,0.0,-0.98447,2e-05,2.38568]
[1778902740556,32.19,79113.36,0.0,-0.98446,2e-05,2.38781]
[1778902748613,32.19,79112.64,0.0,-0.98447,2e-05,2.38615]
[1778902753928,32.19,79113.05,0.0,-0.98446,2e-05,2.3874]
[1778902759690,32.19,79112.96,0.0,-0.98446,2e-05,2.38728]
[1778902771775,32.19,79115.72,0.0,-0.98442,2e-05,2.39255]
[1778902777817,32.19,79115.13,0.0,-0.98443,2e-05,2.39104]
[1778902784866,32.2,79113.96,0.0,-0.98445,2e-05,2.38803]
[1778902794936,32.2,79113.93,0.0,-0.98445,2e-05,2.38805]
[1778902799971,32.2,79107.88,0.0,-0.98457,2e-05,2.37218]
[1778902806013,32.2,79104.89,0.0,-0.98463,2e-05,2.36462]
[1778902814349,32.2,79107.96,0.0,-0.98456,2e-05,2.37314]
[1778902820114,32.2,79108.67,0.0,-0.98455,2e-05,2.37535]
[1778902824419,32.2,79102.91,0.0,-0.98466,2e-05,2.36045]
[1778902832202,32.2,79100.23,0.0,-0.98472,2e-05,2.3518]
[1778902843275,32.2,79096.18,0.0,-0.9848,2e-05,2.342]
[1778902844559,32.2,79089.04,0.0,-0.98493,2e-05,2.32352]
[1778902850324,32.2,79090.7,0.0,-0.9849,2e-05,2.3283]
[1778902861404,32.21,79089.39,0.0,-0.98492,2e-05,2.3258]
[1778902866436,32.21,79084.33,0.0,-0.98501,2e-05,2.31317]
[1778902871472,32.21,79083.68,0.0,-0.98502,2e-05,2.31196]
[1778902873485,32.21,79078.42,0.0,-0.98512,2e-05,2.29861]
[1778902874770,32.21,79076.69,0.0,-0.98515,2e-05,2.29429]
[1778902882548,32.21,79076.27,0.0,-0.98515,2e-05,2.2942]
[1778902887584,32.22,79079.16,0.0,-0.98509,2e-05,2.30222]
[1778902893625,32.22,79079.07,0.0,-0.9851,2e-05,2.30054]
[1778902899668,32.22,79078.01,0.0,-0.98512,2e-05,2.29851]
[1778902904980,32.22,79076.86,0.0,-0.98513,2e-05,2.29615]
[1778902911752,32.22,79076.5,0.0,-0.98513,2e-05,2.29607]
[1778902921818,32.23,79076.24,0.0,-0.98513,2e-05,2.29661]
[1778902923838,32.23,79071.16,0.0,-0.98523,2e-05,2.28386]
[1778902925120,32.23,79057.79,0.0,-0.98547,2e-05,2.25025]
[1778902931892,32.23,79059.57,0.0,-0.98543,2e-05,2.25592]
[1778902941965,32.24,79062.95,0.0,-0.98535,2e-05,2.26641]
[1778902947000,32.24,79058.94,0.0,-0.98542,2e-05,2.25725]
[1778902950033,32.24,79053.02,0.0,-0.98553,2e-05,2.24297]
[1778902955057,32.25,79053.19,0.0,-0.98553,2e-05,2.24244]
[1778902960115,32.25,79051.66,0.0,-0.98555,2e-05,2.23968]
[1778902964121,32.25,79056.27,0.0,-0.98546,2e-05,2.25232]
[1778902969157,32.26,79059.76,0.0,-0.98538,2e-05,2.26206]
[1778902974192,32.26,79056.02,0.0,-0.98545,2e-05,2.25359]
[1778902979227,32.26,79055.08,0.0,-0.98546,2e-05,2.25218]
[1778902984262,32.26,79053.08,0.0,-0.98549,2e-05,2.24811]
[1778902989297,32.27,79051.67,0.0,-0.98551,2e-05,2.24549]
[1778902994335,32.27,79052.04,0.0,-0.98549,2e-05,2.24735]
[1778902999370,32.27,79053.94,0.0,-0.98545,2e-05,2.25301]
[1778903005682,32.28,79056.88,0.0,-0.98539,2e-05,2.26147]
[1778903011454,32.28,79054.92,0.0,-0.98543,2e-05,2.25544]
[1778903019510,32.28,79053.06,0.0,-0.98545,2e-05,2.25209]
[1778903024545,32.28,79049.98,0.0,-0.98551,2e-05,2.24517]
[1778903035892,32.29,79054.24,0.0,-0.98541,2e-05,2.25782]
[1778903042671,32.29,79055.18,0.0,-0.98538,2e-05,2.26147]
[1778903052741,32.3,79057.51,0.0,-0.98533,2e-05,2.2692]
[1778903064827,32.31,79061.11,0.0,-0.98524,2e-05,2.28058]
[1778903067849,32.31,79054.5,0.0,-0.98536,2e-05,2.26437]
[1778903068856,32.31,79054.23,0.0,-0.98537,2e-05,2.26391]
[1778903073889,32.31,79052.73,0.0,-0.9854,2e-05,2.25908]
[1778903078924,32.31,79054.56,0.0,-0.98536,2e-05,2.26474]
[1778903086243,32.32,79054.78,0.0,-0.98534,2e-05,2.26691]
[1778903090001,32.32,79046.33,0.0,-0.98549,2e-05,2.24619]
[1778903094031,32.32,79040.22,0.0,-0.9856,2e-05,2.23174]
[1778903096314,32.33,79034.82,0.0,-0.9857,2e-05,2.21897]
[1778903102087,32.33,79031.78,0.0,-0.98574,2e-05,2.21262]
[1778903107126,32.33,79030.86,0.0,-0.98575,2e-05,2.21157]
[1778903112161,32.34,79028.76,0.0,-0.98578,2e-05,2.20752]
[1778903119210,32.34,79025.51,0.0,-0.98583,2e-05,2.20106]
[1778903123238,32.34,79031.47,0.0,-0.98571,2e-05,2.2167]
[1778903128273,32.35,79034.08,0.0,-0.98566,2e-05,2.22417]
[1778903133307,32.35,79035.08,0.0,-0.98564,2e-05,2.22569]
[1778903138342,32.35,79039.1,0.0,-0.98556,2e-05,2.23664]
[1778903145394,32.36,79039.98,0.0,-0.98554,2e-05,2.24]
[1778903150426,32.36,79040.45,0.0,-0.98552,2e-05,2.24198]
[1778903155461,32.36,79040.48,0.0,-0.98552,2e-05,2.24285]
[1778903160496,32.36,79040.71,0.0,-0.98551,2e-05,2.24421]
[1778903161504,32.36,79035.03,0.0,-0.98561,2e-05,2.23014]
[1778903162510,32.36,79031.63,0.0,-0.98567,2e-05,2.22184]
[1778903164525,32.37,79039.31,0.0,-0.98553,2e-05,2.24139]
[1778903169561,32.37,79040.21,0.0,-0.9855,2e-05,2.24447]
[1778903176889,32.37,79040.69,0.0,-0.98549,2e-05,2.24679]
[1778903184664,32.38,79040.65,0.0,-0.98548,2e-05,2.24799]
[1778903190707,32.38,79041.23,0.0,-0.98546,2e-05,2.25043]
[1778903195741,32.38,79041.63,0.0,-0.98546,2e-05,2.25016]
[1778903203797,32.38,79043.4,0.0,-0.98542,2e-05,2.25589]
[1778903211853,32.39,79043.07,0.0,-0.98541,2e-05,2.2563]
[1778903217164,32.39,79042.6,0.0,-0.98542,2e-05,2.25589]
[1778903222931,32.39,79042.06,0.0,-0.98542,2e-05,2.25547]
[1778903228973,32.4,79041.81,0.0,-0.98542,2e-05,2.25577]
[1778903234007,32.4,79041.91,0.0,-0.98541,2e-05,2.25681]
[1778903246089,32.4,79041.41,0.0,-0.9854,2e-05,2.25739]
[1778903253141,32.41,79037.86,0.0,-0.98548,2e-05,2.24747]
[1778903262204,32.41,79037.98,0.0,-0.98546,2e-05,2.24926]
[1778903267239,32.41,79039.33,0.0,-0.98543,2e-05,2.25344]
[1778903272275,32.42,79039.07,0.0,-0.98543,2e-05,2.25355]
[1778903274487,32.42,79032.12,0.0,-0.98556,2e-05,2.23644]
[1778903277499,32.42,79032.1,0.0,-0.98555,2e-05,2.23711]
[1778903287657,32.43,79033.88,0.0,-0.98551,2e-05,2.24338]
[1778903294614,32.43,79034.73,0.0,-0.98548,2e-05,2.24677]
[1778903299649,32.43,79036.09,0.0,-0.98545,2e-05,2.25109]
[1778903304686,32.43,79038.99,0.0,-0.98539,2e-05,2.25928]
[1778903310729,32.44,79040.58,0.0,-0.98535,2e-05,2.26432]
[1778903317866,32.44,79040.57,0.0,-0.98535,2e-05,2.26342]
[1778903323821,32.44,79040.8,0.0,-0.98534,2e-05,2.26506]
[1778903327937,32.45,79034.61,0.0,-0.98545,2e-05,2.25021]
[1778903330868,32.45,79031.85,0.0,-0.9855,2e-05,2.24389]
[1778903335903,32.45,79028.44,0.0,-0.98555,2e-05,2.2364]
[1778903336912,32.45,79033.95,0.0,-0.98545,2e-05,2.2504]
[1778903338007,32.45,79033.96,0.0,-0.98545,2e-05,2.25061]
[1778903343960,32.46,79034.57,0.0,-0.98543,2e-05,2.25325]
[1778903354030,32.46,79035.23,0.0,-0.9854,2e-05,2.25665]
[1778903361079,32.46,79035.57,0.0,-0.98539,2e-05,2.25871]
[1778903366114,32.47,79035.75,0.0,-0.98538,2e-05,2.26003]
[1778903373163,32.47,79035.79,0.0,-0.98538,2e-05,2.25925]
[1778903378307,32.48,79035.44,0.0,-0.98537,2e-05,2.26001]
[1778903385247,32.48,79035.25,0.0,-0.98537,2e-05,2.2608]
[1778903390286,32.48,79035.76,0.0,-0.98535,2e-05,2.263]
[1778903398445,32.49,79035.96,0.0,-0.98534,2e-05,2.26495]
[1778903402366,32.49,79030.65,0.0,-0.98543,2e-05,2.25232]
[1778903403374,32.49,79024.75,0.0,-0.98554,2e-05,2.23776]
[1778903404380,32.49,79024.61,0.0,-0.98554,2e-05,2.23764]
[1778903409416,32.49,79023.76,0.0,-0.98555,2e-05,2.23663]
[1778903417474,32.5,79022.35,0.0,-0.98556,2e-05,2.23483]
[1778903423517,32.5,79017.07,0.0,-0.98565,2e-05,2.22296]
[1778903428664,32.51,79011.78,0.0,-0.98574,2e-05,2.21111]
[1778903435599,32.51,79010.38,0.0,-0.98577,2e-05,2.2068]
[1778903440634,32.51,79007.69,0.0,-0.98581,2e-05,2.20136]
[1778903445670,32.52,79005.84,0.0,-0.98583,2e-05,2.19777]
[1778903456746,32.52,79003.91,0.0,-0.98585,2e-05,2.19512]
[1778903461781,32.53,79003.48,0.0,-0.98585,2e-05,2.19497]
[1778903466816,32.53,79003.67,0.0,-0.98584,2e-05,2.19632]
[1778903471853,32.53,79003.19,0.0,-0.98585,2e-05,2.19601]
[1778903479014,32.53,79002.73,0.0,-0.98585,2e-05,2.19607]
[1778903484944,32.54,79002.0,0.0,-0.98585,2e-05,2.19528]
[1778903489978,32.54,79001.44,0.0,-0.98585,2e-05,2.19473]
[1778903499159,32.54,79001.19,0.0,-0.98586,2e-05,2.19353]
[1778903508105,32.55,79001.45,0.0,-0.98585,2e-05,2.19562]
[1778903515153,32.55,79001.1,0.0,-0.98584,2e-05,2.19587]
[1778903517167,32.55,79007.52,0.0,-0.98572,2e-05,2.21198]
[1778903522204,32.56,79009.23,0.0,-0.98569,2e-05,2.21691]
[1778903529375,32.56,79008.75,0.0,-0.98569,2e-05,2.21666]
[1778903535294,32.56,79008.72,0.0,-0.98568,2e-05,2.21737]
[1778903540329,32.56,79011.32,0.0,-0.98563,2e-05,2.22441]
[1778903545363,32.56,79010.89,0.0,-0.98564,2e-05,2.22393]
[1778903550400,32.57,79010.12,0.0,-0.98565,2e-05,2.22261]
[1778903555433,32.57,79010.2,0.0,-0.98565,2e-05,2.22133]
[1778903560469,32.57,79010.48,0.0,-0.98564,2e-05,2.22261]
[1778903565506,32.57,79009.3,0.0,-0.98566,2e-05,2.2203]
[1778903571546,32.57,79006.84,0.0,-0.9857,2e-05,2.21494]
[1778903577587,32.58,79003.31,0.0,-0.98576,2e-05,2.20705]
[1778903582622,32.58,79003.25,0.0,-0.98575,2e-05,2.20761]
[1778903588665,32.58,79003.18,0.0,-0.98575,2e-05,2.20826]
[1778903592694,32.58,78997.05,0.0,-0.98586,2e-05,2.19373]
[1778903593700,32.58,78993.89,0.0,-0.98591,2e-05,2.18616]
[1778903598734,32.59,78993.75,0.0,-0.98591,2e-05,2.18669]
[1778903606790,32.59,78994.12,0.0,-0.98589,2e-05,2.18913]
[1778903613841,32.59,78996.14,0.0,-0.98586,2e-05,2.19317]
[1778903619884,32.6,78996.91,0.0,-0.98584,2e-05,2.19604]
[1778903624917,32.6,79001.55,0.0,-0.98575,2e-05,2.20823]
[1778903626931,32.6,79006.83,0.0,-0.98565,2e-05,2.22151]
[1778903631965,32.6,79006.44,0.0,-0.98565,2e-05,2.22114]
[1778903637000,32.6,79005.46,0.0,-0.98566,2e-05,2.21932]
[1778903642036,32.61,79005.37,0.0,-0.98566,2e-05,2.2197]
[1778903647071,32.61,79007.83,0.0,-0.98561,2e-05,2.2264]
[1778903649085,32.61,79009.4,0.0,-0.98558,2e-05,2.2305]
[1778903654121,32.61,79008.68,0.0,-0.98559,2e-05,2.22922]
[1778903656139,32.61,79014.67,0.0,-0.98548,2e-05,2.24431]
[1778903657141,32.61,79017.78,0.0,-0.98542,2e-05,2.25215]
[1778903662176,32.61,79021.72,0.0,-0.98534,2e-05,2.26233]
[1778903667211,32.61,79025.92,0.0,-0.98526,2e-05,2.27319]
[1778903672246,32.61,79028.67,0.0,-0.98522,2e-05,2.27831]
[1778903677282,32.61,79032.81,0.0,-0.98514,2e-05,2.28909]
[1778903682317,32.61,79033.68,0.0,-0.98512,2e-05,2.29162]
[1778903687351,32.62,79035.6,0.0,-0.98508,2e-05,2.29683]
[1778903692386,32.62,79036.17,0.0,-0.98507,2e-05,2.29862]
[1778903698428,32.62,79038.97,0.0,-0.98501,2e-05,2.30617]
[1778903700570,32.62,79046.09,0.0,-0.98488,2e-05,2.32449]
[1778903703463,32.62,79049.88,0.0,-0.9848,2e-05,2.33435]
[1778903710641,32.62,79051.18,0.0,-0.98478,2e-05,2.33791]
[1778903716554,32.62,79054.56,0.0,-0.98471,2e-05,2.3468]
[1778903721590,32.62,79056.19,0.0,-0.98468,2e-05,2.35111]
[1778903730781,32.62,79053.94,0.0,-0.98472,2e-05,2.34551]
[1778903735689,32.62,79061.75,0.0,-0.98458,2e-05,2.36369]
[1778903736694,32.62,79065.85,0.0,-0.9845,2e-05,2.37435]
[1778903740851,32.62,79071.02,0.0,-0.9844,2e-05,2.38772]
[1778903746767,32.62,79071.21,0.0,-0.9844,2e-05,2.38798]
[1778903751801,32.62,79071.34,0.0,-0.9844,2e-05,2.38813]
[1778903756837,32.62,79070.9,0.0,-0.98441,2e-05,2.38681]
[1778903763886,32.62,79073.14,0.0,-0.98436,2e-05,2.39241]
[1778903768921,32.62,79074.34,0.0,-0.98434,2e-05,2.39533]
[1778903774963,32.62,79074.15,0.0,-0.98435,2e-05,2.39448]
[1778903781006,32.62,79077.01,0.0,-0.98429,2e-05,2.40166]
[1778903787047,32.61,79080.22,0.0,-0.98423,2e-05,2.40964]
[1778903792083,32.61,79079.96,0.0,-0.98426,2e-05,2.40632]
[1778903797117,32.61,79081.79,0.0,-0.98422,2e-05,2.41066]
[1778903804166,32.61,79081.01,0.0,-0.98425,2e-05,2.40787]
[1778903809201,32.61,79080.28,0.0,-0.98426,2e-05,2.40541]
[1778903814237,32.61,79078.75,0.0,-0.9843,2e-05,2.40084]
[1778903821414,32.6,79079.92,0.0,-0.98428,2e-05,2.40316]
[1778903831485,32.6,79079.62,0.0,-0.9843,2e-05,2.40129]
[1778903841555,32.6,79078.57,0.0,-0.98432,2e-05,2.39746]
[1778903846463,32.6,79069.94,0.0,-0.9845,2e-05,2.37433]
[1778903847467,32.6,79066.73,0.0,-0.98456,2e-05,2.3659]
[1778903852502,32.6,79067.21,0.0,-0.98457,2e-05,2.36473]
[1778903861695,32.59,79067.44,0.0,-0.98457,2e-05,2.36498]
[1778903867607,32.59,79068.12,0.0,-0.98455,2e-05,2.36656]
[1778903872644,32.59,79068.75,0.0,-0.98454,2e-05,2.36809]
[1778903877679,32.59,79069.38,0.0,-0.98453,2e-05,2.36964]
[1778903883720,32.59,79069.5,0.0,-0.98453,2e-05,2.36986]
[1778903891910,32.59,79070.08,0.0,-0.98452,2e-05,2.37122]
[1778903899831,32.59,79070.36,0.0,-0.98451,2e-05,2.37183]
[1778903908896,32.59,79070.32,0.0,-0.98452,2e-05,2.37164]
[1778903909904,32.59,79060.27,0.0,-0.98471,2e-05,2.34556]
[1778903910910,32.59,79057.73,0.0,-0.98476,2e-05,2.33904]
[1778903917960,32.59,79058.17,0.0,-0.98476,2e-05,2.33834]
[1778903926015,32.59,79060.0,0.0,-0.98473,2e-05,2.34336]
[1778903932194,32.59,79063.65,0.0,-0.98465,2e-05,2.35297]
[1778903938099,32.59,79064.39,0.0,-0.98464,2e-05,2.35498]
[1778903940113,32.59,79055.92,0.0,-0.9848,2e-05,2.33315]
[1778903945149,32.6,79056.08,0.0,-0.9848,2e-05,2.33381]
[1778903952197,32.6,79052.99,0.0,-0.98485,2e-05,2.32621]
[1778903958239,32.6,79051.45,0.0,-0.98488,2e-05,2.32249]
[1778903963275,32.6,79050.77,0.0,-0.98489,2e-05,2.3209]
[1778903970324,32.6,79050.48,0.0,-0.9849,2e-05,2.32032]
[1778903976373,32.6,79049.66,0.0,-0.98493,2e-05,2.31623]
[1778903980402,32.6,79054.87,0.0,-0.98483,2e-05,2.32968]
[1778903982545,32.6,79056.79,0.0,-0.98479,2e-05,2.33461]
[1778903989464,32.6,79055.89,0.0,-0.9848,2e-05,2.33304]
[1778903994499,32.6,79050.48,0.0,-0.9849,2e-05,2.3192]
[1778903996513,32.6,79044.91,0.0,-0.98501,2e-05,2.30505]
[1778903999534,32.6,79039.27,0.0,-0.98512,2e-05,2.29089]
[1778904001550,32.6,79032.14,0.0,-0.98525,2e-05,2.27301]
[1778904002686,32.6,79028.94,0.0,-0.98531,2e-05,2.26506]
[1778904005577,32.6,79035.49,0.0,-0.98518,2e-05,2.28193]
[1778904006583,32.6,79038.56,0.0,-0.98512,2e-05,2.28981]
[1778904012758,32.61,79041.47,0.0,-0.98506,2e-05,2.29772]
[1778904019674,32.61,79042.43,0.0,-0.98504,2e-05,2.30077]
[1778904027734,32.61,79043.39,0.0,-0.98502,2e-05,2.30391]
[1778904032899,32.61,79043.69,0.0,-0.98502,2e-05,2.30297]
[1778904038808,32.61,79044.33,0.0,-0.98501,2e-05,2.30516]
[1778904043842,32.61,79044.43,0.0,-0.985,2e-05,2.30587]
[1778904048877,32.62,79044.95,0.0,-0.98499,2e-05,2.30765]
[1778904053912,32.62,79045.05,0.0,-0.98498,2e-05,2.30835]
[1778904059954,32.62,79048.72,0.0,-0.98491,2e-05,2.3182]
[1778904064989,32.62,79050.07,0.0,-0.98488,2e-05,2.32195]
[1778904070036,32.62,79053.44,0.0,-0.98481,2e-05,2.33084]
[1778904075065,32.62,79055.07,0.0,-0.98478,2e-05,2.33519]
[1778904080098,32.62,79054.76,0.0,-0.98479,2e-05,2.33453]
[1778904085130,32.62,79053.81,0.0,-0.9848,2e-05,2.33222]
[1778904091176,32.62,79051.11,0.0,-0.98487,2e-05,2.32327]
[1778904098226,32.62,79050.03,0.0,-0.98489,2e-05,2.32067]
[1778904103397,32.62,79048.61,0.0,-0.98491,2e-05,2.31718]
[1778904110310,32.62,79048.61,0.0,-0.98491,2e-05,2.31733]
[1778904112324,32.62,79043.1,0.0,-0.98502,2e-05,2.30332]
[1778904114337,32.62,79037.37,0.0,-0.98512,2e-05,2.28888]
[1778904117361,32.62,79031.15,0.0,-0.98524,2e-05,2.27339]
[1778904122396,32.63,79031.31,0.0,-0.98523,2e-05,2.27429]
[1778904126427,32.63,79017.95,0.0,-0.98548,2e-05,2.24127]
[1778904127433,32.63,79009.68,0.0,-0.98563,2e-05,2.22093]
[1778904131468,32.63,79004.36,0.0,-0.98572,2e-05,2.20863]
[1778904136496,32.63,79001.56,0.0,-0.98576,2e-05,2.20286]
[1778904141530,32.64,79001.14,0.0,-0.98576,2e-05,2.20295]
[1778904146565,32.64,79005.02,0.0,-0.98569,2e-05,2.2136]
[1778904147573,32.64,79013.71,0.0,-0.98552,2e-05,2.23533]
[1778904148579,32.64,79021.32,0.0,-0.98538,2e-05,2.25448]
[1778904149587,32.64,79023.37,0.0,-0.98534,2e-05,2.25975]
[1778904153750,32.64,79028.87,0.0,-0.98525,2e-05,2.27196]
[1778904156636,32.64,79022.74,0.0,-0.98536,2e-05,2.25693]
[1778904161671,32.65,79021.53,0.0,-0.98538,2e-05,2.2546]
[1778904166707,32.65,79018.67,0.0,-0.98543,2e-05,2.24814]
[1778904171740,32.65,79015.32,0.0,-0.98548,2e-05,2.24052]
[1778904176775,32.65,79012.96,0.0,-0.98552,2e-05,2.23538]
[1778904181812,32.65,79012.35,0.0,-0.98553,2e-05,2.23459]
[1778904184833,32.66,79016.73,0.0,-0.98544,2e-05,2.24587]
[1778904185839,32.66,79009.29,0.0,-0.98558,2e-05,2.22749]
[1778904186845,32.66,79007.26,0.0,-0.98562,2e-05,2.22261]
[1778904191880,32.66,79006.35,0.0,-0.98563,2e-05,2.22113]
[1778904196915,32.66,79008.39,0.0,-0.98558,2e-05,2.22695]
[1778904197922,32.66,79014.46,0.0,-0.98547,2e-05,2.24217]
[1778904198929,32.66,79018.99,0.0,-0.98538,2e-05,2.25361]
[1778904204102,32.66,79024.86,0.0,-0.98527,2e-05,2.26887]
[1778904210014,32.67,79027.58,0.0,-0.98521,2e-05,2.27634]
[1778904214172,32.67,79034.15,0.0,-0.9851,2e-05,2.2912]
[1778904220076,32.67,79035.17,0.0,-0.98508,2e-05,2.29425]
[1778904223097,32.67,79040.53,0.0,-0.98497,2e-05,2.30807]
[1778904228132,32.67,79043.1,0.0,-0.98492,2e-05,2.31485]
[1778904233167,32.67,79046.94,0.0,-0.98485,2e-05,2.3248]
[1778904238204,32.67,79048.1,0.0,-0.98483,2e-05,2.32785]
[1778904243237,32.67,79053.89,0.0,-0.98471,2e-05,2.34275]
[1778904246258,32.67,79057.64,0.0,-0.98464,2e-05,2.35235]
[1778904251293,32.67,79057.68,0.0,-0.98464,2e-05,2.35228]
[1778904256333,32.67,79058.82,0.0,-0.98462,2e-05,2.35506]
[1778904261366,32.67,79056.23,0.0,-0.98467,2e-05,2.34819]
[1778904268423,32.67,79058.37,0.0,-0.98463,2e-05,2.35353]
[1778904274601,32.67,79059.71,0.0,-0.98462,2e-05,2.35471]
[1778904280507,32.67,79063.28,0.0,-0.98455,2e-05,2.36385]
[1778904285543,32.67,79063.58,0.0,-0.98455,2e-05,2.36449]
[1778904290579,32.67,79066.41,0.0,-0.98449,2e-05,2.37167]
[1778904295612,32.67,79069.93,0.0,-0.98443,2e-05,2.38058]
[1778904300648,32.66,79070.27,0.0,-0.98442,2e-05,2.38119]
[1778904305683,32.66,79067.81,0.0,-0.98447,2e-05,2.37453]
[1778904312732,32.66,79066.77,0.0,-0.9845,2e-05,2.37157]
[1778904317766,32.66,79065.8,0.0,-0.98452,2e-05,2.36888]
[1778904322801,32.66,79063.52,0.0,-0.98456,2e-05,2.36277]
[1778904329850,32.66,79061.48,0.0,-0.9846,2e-05,2.35722]
[1778904335023,32.66,79057.06,0.0,-0.9847,2e-05,2.34347]
[1778904341934,32.66,79057.06,0.0,-0.98471,2e-05,2.34325]
[1778904346969,32.66,79055.2,0.0,-0.98474,2e-05,2.33828]
[1778904352005,32.66,79054.58,0.0,-0.98476,2e-05,2.33648]
[1778904357039,32.66,79050.54,0.0,-0.98484,2e-05,2.32591]
[1778904362075,32.66,79049.99,0.0,-0.98485,2e-05,2.32439]
[1778904367110,32.66,79048.49,0.0,-0.98488,2e-05,2.32052]
[1778904375310,32.66,79050.79,0.0,-0.98483,2e-05,2.32638]
[1778904382214,32.66,79055.48,0.0,-0.98474,2e-05,2.33837]
[1778904387251,32.66,79057.99,0.0,-0.98469,2e-05,2.34478]
[1778904392287,32.66,79058.03,0.0,-0.98471,2e-05,2.34266]
[1778904397321,32.66,79056.54,0.0,-0.98474,2e-05,2.33882]
[1778904402358,32.66,79057.89,0.0,-0.98471,2e-05,2.34233]
[1778904408399,32.66,79056.33,0.0,-0.98474,2e-05,2.33835]
[1778904414443,32.66,79053.86,0.0,-0.98479,2e-05,2.33204]
[1778904421498,32.66,79051.7,0.0,-0.98483,2e-05,2.32656]
[1778904426527,32.66,79050.77,0.0,-0.98485,2e-05,2.32422]
[1778904433576,32.66,79048.41,0.0,-0.98489,2e-05,2.31825]
[1778904439618,32.66,79048.21,0.0,-0.98489,2e-05,2.31782]
[1778904444659,32.66,79037.8,0.0,-0.98509,2e-05,2.29136]
[1778904445664,32.66,79031.29,0.0,-0.98521,2e-05,2.27504]
[1778904450701,32.66,79030.44,0.0,-0.98523,2e-05,2.27323]
[1778904456737,32.66,79028.21,0.0,-0.98528,2e-05,2.26612]
[1778904461772,32.66,79027.87,0.0,-0.98528,2e-05,2.26573]
[1778904466807,32.66,79030.14,0.0,-0.98523,2e-05,2.27191]
[1778904471842,32.67,79032.73,0.0,-0.98518,2e-05,2.27892]
[1778904477886,32.67,79034.45,0.0,-0.98515,2e-05,2.28385]
[1778904486109,32.67,79035.75,0.0,-0.98512,2e-05,2.2879]
[1778904491982,32.67,79031.77,0.0,-0.98519,2e-05,2.2784]
[1778904505073,32.68,79027.03,0.0,-0.98527,2e-05,2.26765]
[1778904506249,32.68,79032.05,0.0,-0.98517,2e-05,2.28038]
[1778904516319,32.68,79033.3,0.0,-0.98515,2e-05,2.2824]
[1778904526394,32.68,79039.01,0.0,-0.98504,2e-05,2.29793]
[1778904535284,32.68,79039.01,0.0,-0.98503,2e-05,2.29894]
[1778904541329,32.69,79040.8,0.0,-0.98499,2e-05,2.30419]
[1778904543340,32.69,79047.72,0.0,-0.98486,2e-05,2.32208]
[1778904544347,32.69,79049.22,0.0,-0.98483,2e-05,2.326]
[1778904549383,32.69,79048.16,0.0,-0.98484,2e-05,2.32365]
[1778904554417,32.69,79051.05,0.0,-0.98479,2e-05,2.33135]
[1778904559453,32.69,79050.19,0.0,-0.9848,2e-05,2.32939]
[1778904564490,32.69,79049.88,0.0,-0.98481,2e-05,2.32882]
[1778904570530,32.69,79048.74,0.0,-0.98483,2e-05,2.32616]
[1778904574559,32.69,79043.1,0.0,-0.98495,2e-05,2.30978]
[1778904579595,32.69,79047.76,0.0,-0.98485,2e-05,2.32201]
[1778904583622,32.69,79048.12,0.0,-0.98485,2e-05,2.32307]
[1778904588670,32.69,79047.1,0.0,-0.98486,2e-05,2.32062]
[1778904589671,32.69,79063.84,0.0,-0.98454,2e-05,2.36379]
[1778904590678,32.69,79071.99,0.0,-0.98438,2e-05,2.38497]
[1778904591682,32.69,79077.08,0.0,-0.98428,2e-05,2.39822]
[1778904594702,32.69,79076.87,0.0,-0.98429,2e-05,2.39735]
[1778904599737,32.69,79075.99,0.0,-0.9843,2e-05,2.39528]
[1778904602758,32.69,79069.39,0.0,-0.98443,2e-05,2.37769]
[1778904603766,32.69,79061.79,0.0,-0.98458,2e-05,2.35785]
[1778904605779,32.69,79059.9,0.0,-0.98462,2e-05,2.35286]
[1778904610819,32.69,79058.17,0.0,-0.98466,2e-05,2.34813]
[1778904615861,32.69,79056.97,0.0,-0.98468,2e-05,2.34492]
[1778904616861,32.69,79044.48,0.0,-0.98492,2e-05,2.31287]
[1778904617866,32.69,79028.65,0.0,-0.98522,2e-05,2.27284]
[1778904622901,32.69,79011.84,0.0,-0.98553,2e-05,2.23136]
[1778904623907,32.69,79005.89,0.0,-0.98564,2e-05,2.21681]
[1778904629949,32.7,79004.97,0.0,-0.98565,2e-05,2.21564]
[1778904634989,32.7,79005.36,0.0,-0.98565,2e-05,2.21541]
[1778904640021,32.7,79008.05,0.0,-0.98559,2e-05,2.22289]
[1778904645055,32.7,79007.2,0.0,-0.9856,2e-05,2.22161]
[1778904651097,32.71,79011.61,0.0,-0.98551,2e-05,2.23349]
[1778904657317,32.71,79009.13,0.0,-0.98555,2e-05,2.22823]
[1778904663181,32.71,79008.02,0.0,-0.98557,2e-05,2.22638]
[1778904668216,32.72,79009.63,0.0,-0.98553,2e-05,2.23108]
[1778904673251,32.72,79008.31,0.0,-0.98555,2e-05,2.22851]
[1778904678286,32.72,79007.32,0.0,-0.98556,2e-05,2.2268]
[1778904683321,32.72,79006.78,0.0,-0.98557,2e-05,2.22617]
[1778904688356,32.72,79006.07,0.0,-0.98557,2e-05,2.22513]
[1778904693391,32.73,79006.04,0.0,-0.98558,2e-05,2.22369]
[1778904697601,32.73,79000.45,0.0,-0.98568,2e-05,2.21047]
[1778904706482,32.73,79000.47,0.0,-0.98567,2e-05,2.21197]
[1778904711518,32.73,79001.35,0.0,-0.98565,2e-05,2.21492]
[1778904717741,32.74,79002.32,0.0,-0.98562,2e-05,2.2182]
[1778904726622,32.74,79001.69,0.0,-0.98562,2e-05,2.21796]
[1778904731659,32.74,79001.72,0.0,-0.98562,2e-05,2.21875]
[1778904735686,32.75,79007.71,0.0,-0.9855,2e-05,2.23412]
[1778904737891,32.75,79014.0,0.0,-0.98539,2e-05,2.24999]
[1778904743743,32.75,79018.26,0.0,-0.9853,2e-05,2.26122]
[1778904748777,32.75,79022.64,0.0,-0.98522,2e-05,2.27266]
[1778904754819,32.75,79024.32,0.0,-0.98519,2e-05,2.27527]
[1778904756835,32.75,79029.96,0.0,-0.98509,2e-05,2.28966]
[1778904758032,32.75,79036.22,0.0,-0.98497,2e-05,2.30566]
[1778904759856,32.75,79041.6,0.0,-0.98486,2e-05,2.3194]
[1778904760863,32.75,79042.18,0.0,-0.98485,2e-05,2.3209]
[1778904766908,32.75,79044.13,0.0,-0.98481,2e-05,2.32595]
[1778904773956,32.75,79046.54,0.0,-0.98477,2e-05,2.33211]
[1778904779996,32.75,79045.77,0.0,-0.98478,2e-05,2.33005]
[1778904785032,32.75,79046.45,0.0,-0.98477,2e-05,2.33168]
[1778904796105,32.75,79046.33,0.0,-0.98478,2e-05,2.33107]
[1778904803157,32.75,79045.45,0.0,-0.98479,2e-05,2.32859]
[1778904808383,32.75,79044.17,0.0,-0.98482,2e-05,2.32514]
[1778904818453,32.75,79043.93,0.0,-0.98484,2e-05,2.32204]
[1778904824305,32.75,79041.19,0.0,-0.9849,2e-05,2.31488]
[1778904829340,32.75,79036.21,0.0,-0.98499,2e-05,2.30218]
[1778904834375,32.75,79033.24,0.0,-0.98505,2e-05,2.2947]
[1778904842432,32.75,79030.91,0.0,-0.98509,2e-05,2.28892]
[1778904847466,32.75,79028.57,0.0,-0.98513,2e-05,2.2831]
[1778904852502,32.75,79027.65,0.0,-0.98515,2e-05,2.28088]
[1778904855521,32.75,79025.63,0.0,-0.98519,2e-05,2.2759]
[1778904863578,32.75,79028.93,0.0,-0.98512,2e-05,2.285]
[1778904868809,32.75,79033.13,0.0,-0.98504,2e-05,2.29584]
[1778904874655,32.75,79035.01,0.0,-0.98501,2e-05,2.29875]
[1778904879690,32.75,79037.4,0.0,-0.98497,2e-05,2.30506]
[1778904884725,32.75,79037.43,0.0,-0.98496,2e-05,2.30537]
[1778904889761,32.76,79039.65,0.0,-0.98492,2e-05,2.31125]
[1778904897817,32.76,79041.0,0.0,-0.98489,2e-05,2.31505]
[1778904902852,32.76,79039.72,0.0,-0.98491,2e-05,2.31202]
[1778904909093,32.76,79040.11,0.0,-0.9849,2e-05,2.31337]
[1778904914936,32.76,79041.4,0.0,-0.98488,2e-05,2.31691]
[1778904921985,32.76,79041.89,0.0,-0.98487,2e-05,2.31847]
[1778904927022,32.76,79044.63,0.0,-0.98481,2e-05,2.32633]
[1778904932057,32.76,79041.43,0.0,-0.98488,2e-05,2.31675]
[1778904937092,32.77,79041.07,0.0,-0.98488,2e-05,2.31663]
[1778904942127,32.77,79039.04,0.0,-0.98491,2e-05,2.31267]
[1778904944146,32.77,79044.26,0.0,-0.9848,2e-05,2.32668]
[1778904949376,32.78,79045.49,0.0,-0.98477,2e-05,2.33087]
[1778904955219,32.78,79045.97,0.0,-0.98475,2e-05,2.33334]
[1778904961263,32.78,79047.56,0.0,-0.98471,2e-05,2.33857]
[1778904966296,32.79,79046.33,0.0,-0.98473,2e-05,2.33636]
[1778904971331,32.79,79045.93,0.0,-0.98473,2e-05,2.33628]
[1778904973349,32.79,79038.68,0.0,-0.98486,2e-05,2.31811]
[1778904975360,32.79,79038.34,0.0,-0.98487,2e-05,2.31768]
[1778904980395,32.79,79038.71,0.0,-0.98485,2e-05,2.31974]
[1778904985430,32.8,79039.06,0.0,-0.98484,2e-05,2.32175]
[1778904993486,32.8,79040.03,0.0,-0.98482,2e-05,2.32386]
[1778904998522,32.81,79042.22,0.0,-0.98477,2e-05,2.33059]
[1778905008595,32.81,79042.17,0.0,-0.98475,2e-05,2.33271]
[1778905014634,32.82,79039.95,0.0,-0.98478,2e-05,2.32836]
[1778905019865,32.82,79037.44,0.0,-0.98482,2e-05,2.32306]
[1778905025713,32.82,79040.19,0.0,-0.98476,2e-05,2.33139]
[1778905030748,32.83,79041.14,0.0,-0.98473,2e-05,2.33486]
[1778905035783,32.83,79042.39,0.0,-0.9847,2e-05,2.33908]
[1778905040818,32.83,79043.44,0.0,-0.98468,2e-05,2.34275]
[1778905045853,32.84,79044.42,0.0,-0.98465,2e-05,2.34621]
[1778905050891,32.84,79043.59,0.0,-0.98466,2e-05,2.34497]
[1778905053910,32.84,79048.43,0.0,-0.98457,2e-05,2.35576]
[1778905060149,32.84,79046.67,0.0,-0.9846,2e-05,2.35214]
[1778905065993,32.84,79045.51,0.0,-0.98462,2e-05,2.35007]
[1778905071031,32.85,79045.14,0.0,-0.98462,2e-05,2.3499]
[1778905078078,32.85,79044.48,0.0,-0.98462,2e-05,2.34931]
[1778905088154,32.86,79043.93,0.0,-0.98462,2e-05,2.34951]
[1778905093190,32.86,79041.78,0.0,-0.98466,2e-05,2.34483]
[1778905098225,32.86,79041.57,0.0,-0.98465,2e-05,2.34515]
[1778905103261,32.86,79041.48,0.0,-0.98465,2e-05,2.34576]
[1778905108295,32.87,79041.95,0.0,-0.98463,2e-05,2.34778]
[1778905113330,32.87,79041.25,0.0,-0.98465,2e-05,2.34475]
[1778905118366,32.87,79036.9,0.0,-0.98473,2e-05,2.3344]
[1778905119372,32.87,79032.08,0.0,-0.98482,2e-05,2.32228]
[1778905129439,32.88,79036.17,0.0,-0.98473,2e-05,2.33466]
[1778905135485,32.88,79037.33,0.0,-0.9847,2e-05,2.33876]
[1778905140710,32.88,79040.63,0.0,-0.98463,2e-05,2.34815]
[1778905148575,32.89,79035.69,0.0,-0.98471,2e-05,2.33693]
[1778905158646,32.89,79037.14,0.0,-0.98467,2e-05,2.3424]
[1778905163681,32.9,79043.26,0.0,-0.98455,2e-05,2.35901]
[1778905168715,32.9,79043.7,0.0,-0.98453,2e-05,2.36094]
[1778905173751,32.9,79043.07,0.0,-0.98455,2e-05,2.35794]
[1778905180989,32.9,79041.61,0.0,-0.98457,2e-05,2.35531]
[1778905187848,32.91,79042.76,0.0,-0.98454,2e-05,2.35942]
[1778905189862,32.91,79037.0,0.0,-0.98465,2e-05,2.34494]
[1778905191060,32.91,79025.79,0.0,-0.98486,2e-05,2.31649]
[1778905191880,32.91,79025.79,0.0,-0.98486,2e-05,2.31673]
[1778905197918,32.91,79023.11,0.0,-0.9849,2e-05,2.31135]
[1778905202952,32.92,79022.11,0.0,-0.98491,2e-05,2.31001]
[1778905211200,32.92,79023.4,0.0,-0.98487,2e-05,2.31562]
[1778905217055,32.93,79023.4,0.0,-0.98486,2e-05,2.3169]
[1778905222096,32.93,79021.72,0.0,-0.98488,2e-05,2.31367]
[1778905229144,32.93,79021.17,0.0,-0.98488,2e-05,2.31369]
[1778905238208,32.94,79020.7,0.0,-0.98489,2e-05,2.31213]
[1778905243252,32.94,79021.09,0.0,-0.98488,2e-05,2.31409]
[1778905247270,32.95,79027.66,0.0,-0.98475,2e-05,2.33151]
[1778905253320,32.95,79026.18,0.0,-0.98477,2e-05,2.3287]
[1778905258347,32.95,79022.19,0.0,-0.98484,2e-05,2.31935]
[1778905263382,32.95,79022.09,0.0,-0.98483,2e-05,2.31993]
[1778905271620,32.96,79021.78,0.0,-0.98483,2e-05,2.32061]
[1778905277480,32.96,79021.19,0.0,-0.98483,2e-05,2.32008]
[1778905282521,32.96,79020.47,0.0,-0.98484,2e-05,2.31905]
[1778905287554,32.96,79020.4,0.0,-0.98483,2e-05,2.31967]
[1778905290574,32.97,79015.5,0.0,-0.98492,2e-05,2.30777]
[1778905295608,32.97,79015.75,0.0,-0.98493,2e-05,2.30716]
[1778905300645,32.97,79016.35,0.0,-0.98491,2e-05,2.3096]
[1778905305680,32.97,79016.44,0.0,-0.9849,2e-05,2.31074]
[1778905310713,32.98,79016.93,0.0,-0.98488,2e-05,2.3129]
[1778905315748,32.98,79018.98,0.0,-0.98484,2e-05,2.31901]
[1778905320783,32.98,79020.81,0.0,-0.98479,2e-05,2.32448]
[1778905325818,32.99,79021.3,0.0,-0.98478,2e-05,2.32652]
[1778905330854,32.99,79021.5,0.0,-0.98477,2e-05,2.32778]
[1778905339916,32.99,79021.3,0.0,-0.98476,2e-05,2.32857]
[1778905346965,32.99,79019.53,0.0,-0.98479,2e-05,2.32506]
[1778905352182,33.0,79018.95,0.0,-0.98481,2e-05,2.32214]
[1778905358042,33.0,79018.67,0.0,-0.98481,2e-05,2.32228]
[1778905363077,33.0,79018.44,0.0,-0.98481,2e-05,2.32239]
[1778905369119,33.0,79018.51,0.0,-0.9848,2e-05,2.3234]
[1778905377175,33.01,79017.99,0.0,-0.9848,2e-05,2.32317]
[1778905382394,33.01,79018.24,0.0,-0.98479,2e-05,2.32448]
[1778905387245,33.01,79026.77,0.0,-0.98462,2e-05,2.3469]
[1778905390273,33.01,79028.66,0.0,-0.98458,2e-05,2.35204]
[1778905395301,33.01,79028.93,0.0,-0.98457,2e-05,2.35321]
[1778905400336,33.01,79030.94,0.0,-0.98453,2e-05,2.35884]
[1778905406378,33.02,79032.34,0.0,-0.9845,2e-05,2.36295]
[1778905412609,33.02,79034.79,0.0,-0.98446,2e-05,2.36755]
[1778905418464,33.02,79035.99,0.0,-0.98444,2e-05,2.37108]
[1778905428534,33.02,79036.38,0.0,-0.98442,2e-05,2.37278]
[1778905433573,33.02,79037.07,0.0,-0.98441,2e-05,2.37491]
[1778905442819,33.02,79036.58,0.0,-0.98441,2e-05,2.3743]
[1778905449688,33.02,79033.03,0.0,-0.98448,2e-05,2.36559]
[1778905454724,33.03,79030.87,0.0,-0.98452,2e-05,2.3604]
[1778905460765,33.03,79027.56,0.0,-0.98458,2e-05,2.3524]
[1778905465800,33.03,79029.02,0.0,-0.98455,2e-05,2.35649]
[1778905470835,33.03,79032.13,0.0,-0.98448,2e-05,2.36481]
[1778905475872,33.03,79035.38,0.0,-0.98443,2e-05,2.37132]
[1778905477885,33.03,79024.23,0.0,-0.98465,2e-05,2.34286]
[1778905483100,33.03,79017.85,0.0,-0.98477,2e-05,2.32714]
[1778905486947,33.03,79015.95,0.0,-0.9848,2e-05,2.32287]
[1778905491982,33.04,79015.97,0.0,-0.98479,2e-05,2.32364]
[1778905497023,33.04,79017.69,0.0,-0.98475,2e-05,2.32878]
[1778905502061,33.04,79019.91,0.0,-0.9847,2e-05,2.33513]
[1778905503239,33.04,79028.27,0.0,-0.98454,2e-05,2.35666]
[1778905505080,33.04,79030.04,0.0,-0.98451,2e-05,2.36146]
[1778905512131,33.04,79032.38,0.0,-0.98446,2e-05,2.36815]
[1778905517165,33.05,79035.3,0.0,-0.98439,2e-05,2.37614]
[1778905523379,33.05,79038.3,0.0,-0.98433,2e-05,2.38444]
[1778905530255,33.05,79039.99,0.0,-0.98429,2e-05,2.38941]
[1778905535291,33.05,79041.41,0.0,-0.98428,2e-05,2.39129]
[1778905540325,33.05,79040.39,0.0,-0.98429,2e-05,2.38906]
[1778905546367,33.05,79040.93,0.0,-0.98428,2e-05,2.39095]
[1778905551405,33.05,79042.52,0.0,-0.98425,2e-05,2.39547]
[1778905556442,33.05,79043.55,0.0,-0.98422,2e-05,2.39851]
[1778905561477,33.06,79043.91,0.0,-0.98421,2e-05,2.39979]
[1778905566514,33.06,79047.23,0.0,-0.98414,2e-05,2.40876]
[1778905571577,33.06,79046.89,0.0,-0.98415,2e-05,2.40814]
[1778905576614,33.06,79046.52,0.0,-0.98415,2e-05,2.40746]
[1778905581645,33.06,79046.68,0.0,-0.98415,2e-05,2.40817]
[1778905586680,33.06,79046.2,0.0,-0.98416,2e-05,2.4072]
[1778905591716,33.06,79042.42,0.0,-0.98424,2e-05,2.39547]
[1778905595744,33.06,79040.7,0.0,-0.98427,2e-05,2.3919]
[1778905598765,33.07,79035.67,0.0,-0.98435,2e-05,2.38082]
[1778905603942,33.08,79028.7,0.0,-0.98446,2e-05,2.36675]
[1778905613871,33.08,79030.32,0.0,-0.98442,2e-05,2.37184]
[1778905618905,33.09,79032.9,0.0,-0.98437,2e-05,2.37903]
[1778905623940,33.09,79033.57,0.0,-0.98435,2e-05,2.38143]
[1778905630989,33.09,79035.07,0.0,-0.98431,2e-05,2.38612]
[1778905642066,33.09,79035.92,0.0,-0.98429,2e-05,2.38962]
[1778905653143,33.1,79037.38,0.0,-0.98426,2e-05,2.39255]
[1778905659185,33.1,79038.73,0.0,-0.98423,2e-05,2.39682]
[1778905664369,33.1,79039.24,0.0,-0.98421,2e-05,2.39878]
[1778905670263,33.1,79039.62,0.0,-0.9842,2e-05,2.40054]
[1778905680329,33.11,79039.64,0.0,-0.98419,2e-05,2.40189]
[1778905687381,33.11,79039.93,0.0,-0.98418,2e-05,2.40357]
[1778905692416,33.11,79040.44,0.0,-0.98416,2e-05,2.40555]
[1778905699465,33.11,79040.05,0.0,-0.98416,2e-05,2.40547]
[1778905704654,33.12,79039.66,0.0,-0.98416,2e-05,2.40512]
[1778905710543,33.12,79036.12,0.0,-0.98423,2e-05,2.39675]
[1778905712560,33.12,79028.58,0.0,-0.98439,2e-05,2.37534]
[1778905713565,33.12,79021.82,0.0,-0.98452,2e-05,2.35812]
[1778905714724,33.12,79019.1,0.0,-0.98457,2e-05,2.35136]
[1778905721621,33.13,79017.72,0.0,-0.98459,2e-05,2.34924]
[1778905724794,33.13,79011.85,0.0,-0.98469,2e-05,2.33486]
[1778905730683,33.13,79008.4,0.0,-0.98475,2e-05,2.32726]
[1778905735718,33.13,79006.33,0.0,-0.98478,2e-05,2.32296]
[1778905743775,33.14,79003.37,0.0,-0.98483,2e-05,2.31698]
[1778905748809,33.14,79001.07,0.0,-0.98486,2e-05,2.31211]
[1778905753880,33.14,78999.47,0.0,-0.98489,2e-05,2.30901]
[1778905755014,33.14,78994.13,0.0,-0.98499,2e-05,2.29576]
[1778905756896,33.15,78992.93,0.0,-0.98501,2e-05,2.29315]
[1778905761928,33.15,78993.42,0.0,-0.98499,2e-05,2.29544]
[1778905768977,33.15,78993.51,0.0,-0.98498,2e-05,2.29714]
[1778905774014,33.16,78994.57,0.0,-0.98496,2e-05,2.2987]
[1778905779048,33.16,78994.0,0.0,-0.98497,2e-05,2.29832]
[1778905784085,33.16,78994.09,0.0,-0.98496,2e-05,2.2996]
[1778905789118,33.17,78992.68,0.0,-0.98497,2e-05,2.29736]
[1778905795160,33.17,78992.61,0.0,-0.98496,2e-05,2.29846]
[1778905801202,33.17,78992.69,0.0,-0.98495,2e-05,2.29991]
[1778905809258,33.18,78994.46,0.0,-0.98491,2e-05,2.30593]
[1778905814294,33.18,78995.64,0.0,-0.98488,2e-05,2.30984]
[1778905818322,33.18,78994.15,0.0,-0.9849,2e-05,2.30686]
[1778905820336,33.19,78996.33,0.0,-0.98485,2e-05,2.31328]
[1778905825505,33.19,78998.96,0.0,-0.9848,2e-05,2.32079]
[1778905831414,33.19,78997.5,0.0,-0.98483,2e-05,2.31597]
[1778905840477,33.2,78998.17,0.0,-0.9848,2e-05,2.31922]
[1778905845645,33.2,78997.43,0.0,-0.98481,2e-05,2.31823]
[1778905850548,33.2,78992.14,0.0,-0.98491,2e-05,2.30578]
[1778905852562,33.2,78991.06,0.0,-0.98492,2e-05,2.30346]
[1778905862632,33.21,78995.58,0.0,-0.98482,2e-05,2.31668]
[1778905870688,33.21,78996.02,0.0,-0.9848,2e-05,2.31922]
[1778905875865,33.22,78993.26,0.0,-0.98485,2e-05,2.31315]
[1778905881766,33.22,78992.35,0.0,-0.98486,2e-05,2.31202]
[1778905886800,33.22,78991.01,0.0,-0.98488,2e-05,2.30962]
[1778905893849,33.23,78990.32,0.0,-0.98489,2e-05,2.30715]
[1778905897877,33.23,78983.0,0.0,-0.98502,2e-05,2.28963]
[1778905902914,33.23,78981.6,0.0,-0.98504,2e-05,2.28732]
[1778905907947,33.24,78986.28,0.0,-0.98494,2e-05,2.30026]
[1778905912982,33.24,78988.09,0.0,-0.9849,2e-05,2.30589]
[1778905916153,33.24,78983.65,0.0,-0.98498,2e-05,2.29543]
[1778905922046,33.25,78981.88,0.0,-0.985,2e-05,2.2924]
[1778905926223,33.25,78979.99,0.0,-0.98503,2e-05,2.28893]
[1778905932118,33.25,78981.06,0.0,-0.985,2e-05,2.29291]
[1778905936293,33.26,78977.04,0.0,-0.98506,2e-05,2.28422]
[1778905940174,33.26,78969.71,0.0,-0.98519,2e-05,2.26685]
[1778905941183,33.26,78966.05,0.0,-0.98526,2e-05,2.2581]
[1778905943196,33.26,78965.27,0.0,-0.98527,2e-05,2.25682]
[1778905948231,33.27,78962.32,0.0,-0.98531,2e-05,2.25117]
[1778905954273,33.28,78961.39,0.0,-0.98532,2e-05,2.24899]
[1778905959308,33.28,78956.8,0.0,-0.9854,2e-05,2.23932]
[1778905963336,33.29,78950.18,0.0,-0.98551,2e-05,2.22446]
[1778905968371,33.29,78951.13,0.0,-0.98548,2e-05,2.22848]
[1778905973406,33.3,78950.6,0.0,-0.98547,2e-05,2.22886]
[1778905979448,33.3,78950.29,0.0,-0.98547,2e-05,2.23009]
[1778905982471,33.31,78943.35,0.0,-0.98558,2e-05,2.21417]
[1778905983479,33.31,78939.97,0.0,-0.98564,2e-05,2.20632]
[1778905988536,33.31,78942.63,0.0,-0.98558,2e-05,2.21458]
[1778905990553,33.31,78922.32,0.0,-0.98594,2e-05,2.16637]
[1778905991559,33.32,78905.1,0.0,-0.98624,2e-05,2.12598]
[1778905992563,33.33,78897.33,0.0,-0.98634,2e-05,2.11264]
[1778905993568,33.35,78891.68,0.0,-0.9864,2e-05,2.10452]
[1778905994576,33.36,78876.41,0.0,-0.98662,2e-05,2.07425]
[1778905995583,33.38,78859.85,0.0,-0.98686,2e-05,2.04195]
[1778905996716,33.4,78856.6,0.0,-0.98687,2e-05,2.04065]
[1778905997597,33.42,78856.6,0.0,-0.98682,2e-05,2.04682]
[1778905998604,33.44,78835.25,0.0,-0.98713,2e-05,2.00458]
[1778905999613,33.46,78816.44,0.0,-0.98739,2e-05,1.96936]
[1778906000619,33.51,78813.56,0.0,-0.98733,2e-05,1.97716]
[1778906001629,33.53,78827.87,0.0,-0.98705,2e-05,2.01604]
[1778906002633,33.56,78831.99,0.0,-0.98693,2e-05,2.03169]
[1778906005654,33.62,78826.79,0.0,-0.98688,2e-05,2.03791]
[1778906010691,33.71,78827.43,0.0,-0.98666,2e-05,2.06765]
[1778906011698,33.73,78833.22,0.0,-0.98654,2e-05,2.08413]
[1778906012704,33.74,78833.48,0.0,-0.9865,2e-05,2.0897]
[1778906017740,33.82,78837.0,0.0,-0.98626,2e-05,2.12145]
[1778906019753,33.85,78844.07,0.0,-0.98607,2e-05,2.14621]
[1778906020760,33.86,78849.7,0.0,-0.98595,2e-05,2.16325]
[1778906021768,33.87,78853.03,0.0,-0.98586,2e-05,2.17463]
[1778906022775,33.87,78861.99,0.0,-0.9857,2e-05,2.19618]
[1778906023783,33.87,78865.08,0.0,-0.98564,2e-05,2.20383]
[1778906024788,33.87,78876.15,0.0,-0.98544,2e-05,2.23063]
[1778906025796,33.87,78878.57,0.0,-0.9854,2e-05,2.2367]
[1778906030830,33.88,78884.46,0.0,-0.98528,2e-05,2.25212]
[1778906032847,33.88,78888.62,0.0,-0.9852,2e-05,2.26263]
[1778906038886,33.88,78888.81,0.0,-0.98519,2e-05,2.26428]
[1778906042915,33.88,78879.53,0.0,-0.98535,2e-05,2.24257]
[1778906043923,33.88,78878.64,0.0,-0.98537,2e-05,2.24065]
[1778906048961,33.89,78876.49,0.0,-0.9854,2e-05,2.23662]
[1778906050973,33.89,78861.08,0.0,-0.98567,2e-05,2.20018]
[1778906051979,33.89,78858.61,0.0,-0.98571,2e-05,2.1946]
[1778906052986,33.89,78863.78,0.0,-0.98562,2e-05,2.2072]
[1778906053994,33.89,78870.37,0.0,-0.9855,2e-05,2.22323]
[1778906055000,33.89,78884.42,0.0,-0.98524,2e-05,2.25738]
[1778906056015,33.89,78899.55,0.0,-0.98496,2e-05,2.29453]
[1778906057145,33.89,78902.71,0.0,-0.9849,2e-05,2.30244]
[1778906061044,33.9,78901.12,0.0,-0.98493,2e-05,2.299]
[1778906062051,33.9,78898.9,0.0,-0.98497,2e-05,2.29367]
[1778906067218,33.9,78893.52,0.0,-0.98506,2e-05,2.2812]
[1778906069101,33.9,78891.67,0.0,-0.98509,2e-05,2.27701]
[1778906074136,33.9,78893.64,0.0,-0.98506,2e-05,2.2806]
[1778906076150,33.9,78887.8,0.0,-0.98517,2e-05,2.26672]
[1778906077287,33.9,78881.46,0.0,-0.98528,2e-05,2.25153]
[1778906079174,33.91,78881.63,0.0,-0.98528,2e-05,2.25239]
[1778906083202,33.91,78868.48,0.0,-0.98551,2e-05,2.2216]
[1778906084208,33.91,78861.46,0.0,-0.98563,2e-05,2.2051]
[1778906085215,33.91,78861.84,0.0,-0.98562,2e-05,2.2063]
[1778906087369,33.91,78845.09,0.0,-0.98591,2e-05,2.16726]
[1778906089249,33.92,78847.3,0.0,-0.98585,2e-05,2.17585]
[1778906093275,33.94,78852.67,0.0,-0.98572,2e-05,2.19295]
[1778906097439,33.94,78859.36,0.0,-0.98559,2e-05,2.21045]
[1778906099317,33.94,78865.4,0.0,-0.98548,2e-05,2.22519]
[1778906100322,33.94,78872.51,0.0,-0.98535,2e-05,2.24256]
[1778906101330,33.94,78872.17,0.0,-0.98535,2e-05,2.24199]
[1778906106365,33.95,78873.32,0.0,-0.98532,2e-05,2.24599]
[1778906109386,33.95,78883.13,0.0,-0.98514,2e-05,2.27049]
[1778906110399,33.95,78885.53,0.0,-0.98509,2e-05,2.27654]
[1778906111403,33.95,78893.45,0.0,-0.98495,2e-05,2.29611]
[1778906112412,33.95,78896.47,0.0,-0.98489,2e-05,2.3037]
[1778906114423,33.95,78904.77,0.0,-0.98473,2e-05,2.32447]
[1778906116435,33.95,78908.57,0.0,-0.98466,2e-05,2.33412]
[1778906120465,33.96,78903.6,0.0,-0.98475,2e-05,2.32233]
[1778906125501,33.96,78908.38,0.0,-0.98465,2e-05,2.33479]
[1778906128533,33.96,78914.14,0.0,-0.98454,2e-05,2.34936]
[1778906133556,33.96,78913.02,0.0,-0.98457,2e-05,2.34504]
[1778906138592,33.96,78913.65,0.0,-0.98456,2e-05,2.34717]
[1778906143627,33.96,78906.78,0.0,-0.98468,2e-05,2.33062]
[1778906144634,33.96,78901.02,0.0,-0.98479,2e-05,2.31647]
[1778906145643,33.96,78897.23,0.0,-0.98486,2e-05,2.30726]
[1778906147790,33.97,78891.92,0.0,-0.98495,2e-05,2.29452]
[1778906151684,33.97,78889.3,0.0,-0.985,2e-05,2.28879]
[1778906152691,33.97,78895.93,0.0,-0.98487,2e-05,2.30525]
[1778906153700,33.97,78898.53,0.0,-0.98482,2e-05,2.31181]
[1778906158732,33.97,78895.86,0.0,-0.98487,2e-05,2.30589]
[1778906163768,33.97,78902.23,0.0,-0.98474,2e-05,2.32227]
[1778906167937,33.97,78909.51,0.0,-0.9846,2e-05,2.34082]
[1778906173841,33.98,78911.62,0.0,-0.98456,2e-05,2.3467]
[1778906178874,33.98,78911.87,0.0,-0.98455,2e-05,2.34783]
[1778906183908,33.98,78911.61,0.0,-0.98455,2e-05,2.34765]
[1778906188943,33.98,78914.73,0.0,-0.98449,2e-05,2.35592]
[1778906193978,33.98,78917.43,0.0,-0.98445,2e-05,2.36091]
[1778906198147,33.98,78927.64,0.0,-0.98425,2e-05,2.38697]
[1778906199016,33.98,78927.64,0.0,-0.98425,2e-05,2.38703]
[1778906204049,33.98,78929.25,0.0,-0.98422,2e-05,2.39135]
[1778906209085,33.98,78931.69,0.0,-0.98417,2e-05,2.39775]
[1778906214119,33.99,78934.02,0.0,-0.98412,2e-05,2.40389]
[1778906219155,33.99,78936.11,0.0,-0.98408,2e-05,2.40937]
[1778906224189,33.99,78933.47,0.0,-0.98413,2e-05,2.40272]
[1778906229224,33.99,78934.6,0.0,-0.98411,2e-05,2.40566]
[1778906234261,33.99,78936.27,0.0,-0.98408,2e-05,2.40996]
[1778906236273,33.99,78940.87,0.0,-0.98399,2e-05,2.42168]
[1778906241308,33.99,78939.42,0.0,-0.98402,2e-05,2.41783]
[1778906246343,33.99,78935.69,0.0,-0.98409,2e-05,2.40817]
[1778906251379,33.98,78935.19,0.0,-0.98412,2e-05,2.40454]
[1778906256414,33.98,78937.56,0.0,-0.98407,2e-05,2.41037]
[1778906261450,33.98,78936.07,0.0,-0.9841,2e-05,2.40633]
[1778906263464,33.98,78929.69,0.0,-0.98423,2e-05,2.39004]
[1778906266485,33.98,78926.64,0.0,-0.98428,2e-05,2.38227]
[1778906271519,33.98,78926.31,0.0,-0.98429,2e-05,2.38141]
[1778906276555,33.98,78933.96,0.0,-0.98414,2e-05,2.40073]
[1778906282598,33.98,78933.19,0.0,-0.98416,2e-05,2.39853]
[1778906288640,33.98,78932.73,0.0,-0.98417,2e-05,2.39707]
[1778906295688,33.98,78932.5,0.0,-0.98418,2e-05,2.39618]
[1778906300723,33.98,78926.11,0.0,-0.9843,2e-05,2.37983]
[1778906306766,33.98,78925.1,0.0,-0.98432,2e-05,2.37724]
[1778906308934,33.98,78917.54,0.0,-0.98447,2e-05,2.35824]
[1778906310794,33.98,78916.13,0.0,-0.98449,2e-05,2.35476]
[1778906315828,33.98,78913.25,0.0,-0.98456,2e-05,2.34563]
[1778906320863,33.98,78910.71,0.0,-0.98461,2e-05,2.33964]
[1778906326905,33.98,78911.27,0.0,-0.98459,2e-05,2.34153]
[1778906331940,33.98,78918.71,0.0,-0.98445,2e-05,2.36051]
[1778906339150,33.99,78917.63,0.0,-0.98446,2e-05,2.35819]
[1778906342010,33.99,78912.44,0.0,-0.98456,2e-05,2.34538]
[1778906348052,33.99,78907.83,0.0,-0.98465,2e-05,2.33424]
[1778906353087,33.99,78904.91,0.0,-0.9847,2e-05,2.3273]
[1778906358123,33.99,78905.49,0.0,-0.98468,2e-05,2.32912]
[1778906363158,33.99,78907.28,0.0,-0.98465,2e-05,2.334]
[1778906368193,33.99,78908.2,0.0,-0.98463,2e-05,2.33674]
[1778906374234,33.99,78909.45,0.0,-0.98461,2e-05,2.33825]
[1778906379430,34.0,78909.69,0.0,-0.9846,2e-05,2.33936]
[1778906385312,34.0,78907.74,0.0,-0.98464,2e-05,2.33516]
[1778906391355,34.0,78909.16,0.0,-0.9846,2e-05,2.33933]
[1778906396389,34.0,78911.05,0.0,-0.98456,2e-05,2.34459]
[1778906401424,34.0,78912.01,0.0,-0.98454,2e-05,2.34756]
[1778906406459,34.0,78912.72,0.0,-0.98452,2e-05,2.34992]
[1778906411495,34.01,78913.9,0.0,-0.9845,2e-05,2.35347]
[1778906417539,34.01,78914.86,0.0,-0.98447,2e-05,2.35658]
[1778906422572,34.01,78916.09,0.0,-0.98445,2e-05,2.36025]
[1778906423580,34.01,78922.58,0.0,-0.98432,2e-05,2.37668]
[1778906424592,34.01,78930.96,0.0,-0.98416,2e-05,2.39796]
[1778906425593,34.01,78934.62,0.0,-0.98409,2e-05,2.40732]
[1778906428644,34.01,78939.93,0.0,-0.98398,2e-05,2.42092]
[1778906434655,34.01,78941.21,0.0,-0.98397,2e-05,2.42198]
[1778906439870,34.01,78939.07,0.0,-0.98401,2e-05,2.41653]
[1778906445733,34.01,78938.73,0.0,-0.98402,2e-05,2.41569]
[1778906450771,34.01,78945.02,0.0,-0.9839,2e-05,2.43178]
[1778906452785,34.01,78947.05,0.0,-0.98386,2e-05,2.43692]
[1778906457821,34.01,78946.9,0.0,-0.98386,2e-05,2.43631]
[1778906462856,34.01,78947.56,0.0,-0.98385,2e-05,2.43768]
[1778906470087,34.01,78947.44,0.0,-0.98386,2e-05,2.43695]
[1778906475948,34.01,78947.26,0.0,-0.98387,2e-05,2.43608]
[1778906480981,34.01,78948.28,0.0,-0.98385,2e-05,2.43832]
[1778906486016,34.0,78952.01,0.0,-0.98378,2e-05,2.44745]
[1778906491051,34.0,78952.88,0.0,-0.98378,2e-05,2.44689]
[1778906496087,34.0,78951.78,0.0,-0.98381,2e-05,2.4435]
[1778906501130,34.0,78949.23,0.0,-0.98386,2e-05,2.43636]
[1778906509184,34.0,78948.29,0.0,-0.98389,2e-05,2.43303]
[1778906514219,33.99,78947.13,0.0,-0.98391,2e-05,2.42947]
[1778906520439,33.99,78949.97,0.0,-0.98386,2e-05,2.43601]
[1778906525300,33.99,78944.27,0.0,-0.98398,2e-05,2.42078]
[1778906530509,33.99,78939.34,0.0,-0.98408,2e-05,2.40773]
[1778906532348,33.99,78941.54,0.0,-0.98404,2e-05,2.41319]
[1778906537383,33.99,78944.94,0.0,-0.98397,2e-05,2.42145]
[1778906542418,33.99,78946.25,0.0,-0.98395,2e-05,2.42437]
[1778906547453,33.98,78946.54,0.0,-0.98395,2e-05,2.42471]
[1778906552488,33.98,78942.77,0.0,-0.98404,2e-05,2.41254]
[1778906557523,33.98,78943.74,0.0,-0.98402,2e-05,2.41478]
[1778906567590,33.98,78943.89,0.0,-0.98402,2e-05,2.41473]
[1778906572628,33.98,78944.47,0.0,-0.98401,2e-05,2.41602]
[1778906580860,33.98,78944.27,0.0,-0.98402,2e-05,2.41525]
[1778906588742,33.98,78944.38,0.0,-0.98402,2e-05,2.41531]
[1778906593777,33.98,78944.51,0.0,-0.98402,2e-05,2.41553]
[1778906601001,33.98,78944.6,0.0,-0.98402,2e-05,2.41561]
[1778906606869,33.98,78943.36,0.0,-0.98404,2e-05,2.41235]
[1778906617945,33.98,78943.3,0.0,-0.98406,2e-05,2.40978]
[1778906623991,33.98,78942.43,0.0,-0.98408,2e-05,2.40745]
[1778906630029,33.98,78942.94,0.0,-0.98407,2e-05,2.40867]
[1778906637078,33.98,78944.51,0.0,-0.98404,2e-05,2.41257]
[1778906647145,33.98,78944.61,0.0,-0.98404,2e-05,2.41266]
[1778906656211,33.98,78944.79,0.0,-0.98403,2e-05,2.413]
[1778906661428,33.98,78952.6,0.0,-0.98388,2e-05,2.43293]
[1778906663260,33.98,78952.67,0.0,-0.98388,2e-05,2.43303]
[1778906668297,33.98,78953.59,0.0,-0.98387,2e-05,2.43512]
[1778906673332,33.97,78952.43,0.0,-0.9839,2e-05,2.42962]
[1778906679373,33.97,78951.48,0.0,-0.98393,2e-05,2.42688]
[1778906685424,33.97,78948.13,0.0,-0.98399,2e-05,2.41808]
[1778906690459,33.97,78945.12,0.0,-0.98405,2e-05,2.41026]
[1778906698514,33.97,78943.02,0.0,-0.98409,2e-05,2.40483]
[1778906703549,33.97,78942.09,0.0,-0.98411,2e-05,2.40239]
[1778906707577,33.97,78938.3,0.0,-0.98419,2e-05,2.39275]
[1778906712612,33.97,78937.44,0.0,-0.9842,2e-05,2.39065]
[1778906717648,33.97,78935.16,0.0,-0.98424,2e-05,2.38504]
[1778906722682,33.97,78936.61,0.0,-0.98421,2e-05,2.38893]
[1778906731921,33.97,78939.14,0.0,-0.98418,2e-05,2.39358]
[1778906741992,33.98,78939.47,0.0,-0.98417,2e-05,2.39496]
[1778906749873,34.03,78940.05,0.0,-0.98402,2e-05,2.41335]
[1778906755914,34.03,78935.4,0.0,-0.98411,2e-05,2.40234]
[1778906760951,34.03,78936.26,0.0,-0.98409,2e-05,2.40465]
[1778906766992,34.03,78936.61,0.0,-0.98408,2e-05,2.40567]
[1778906772203,34.03,78936.48,0.0,-0.98408,2e-05,2.40544]
[1778906779075,34.03,78937.28,0.0,-0.98407,2e-05,2.40757]
[1778906784110,34.03,78937.74,0.0,-0.98406,2e-05,2.40881]
[1778906789149,34.03,78938.24,0.0,-0.98405,2e-05,2.41015]
[1778906792177,34.03,78932.78,0.0,-0.98417,2e-05,2.39416]
[1778906794188,34.03,78926.38,0.0,-0.98429,2e-05,2.37808]
[1778906799224,34.03,78922.95,0.0,-0.98435,2e-05,2.36977]
[1778906804259,34.04,78920.36,0.0,-0.98438,2e-05,2.36589]
[1778906809294,34.05,78919.17,0.0,-0.98437,2e-05,2.36699]
[1778906814337,34.07,78919.41,0.0,-0.98434,2e-05,2.37165]
[1778906815344,34.07,78925.14,0.0,-0.98422,2e-05,2.38689]
[1778906816351,34.07,78927.68,0.0,-0.98417,2e-05,2.39408]
[1778906821386,34.08,78926.34,0.0,-0.98416,2e-05,2.39447]
[1778906827428,34.1,78924.22,0.0,-0.98417,2e-05,2.39363]
[1778906832623,34.11,78925.89,0.0,-0.98411,2e-05,2.40162]
[1778906839513,34.12,78929.81,0.0,-0.98399,2e-05,2.41669]
[1778906844548,34.13,78930.67,0.0,-0.98395,2e-05,2.42245]
[1778906851600,34.15,78933.72,0.0,-0.98387,2e-05,2.43292]
[1778906856635,34.16,78940.35,0.0,-0.98371,2e-05,2.45341]
[1778906857642,34.16,78943.45,0.0,-0.98364,2e-05,2.46207]
[1778906859656,34.17,78947.85,0.0,-0.98354,2e-05,2.47475]
[1778906865699,34.18,78948.61,0.0,-0.9835,2e-05,2.48047]
[1778906871740,34.19,78953.3,0.0,-0.98338,2e-05,2.49626]
[1778906876776,34.19,78956.74,0.0,-0.98331,2e-05,2.50496]
[1778906877783,34.19,78962.98,0.0,-0.98319,2e-05,2.52109]
[1778906878791,34.19,78964.45,0.0,-0.98316,2e-05,2.5247]
[1778906884831,34.19,78961.43,0.0,-0.98321,2e-05,2.51757]
[1778906889867,34.2,78962.55,0.0,-0.98317,2e-05,2.52313]
[1778906894902,34.2,78962.63,0.0,-0.98315,2e-05,2.52591]
[1778906896916,34.21,78955.66,0.0,-0.98328,2e-05,2.50864]
[1778906897922,34.21,78949.45,0.0,-0.9834,2e-05,2.49296]
[1778906898929,34.21,78949.6,0.0,-0.9834,2e-05,2.49313]
[1778906903964,34.21,78950.07,0.0,-0.98339,2e-05,2.49476]
[1778906913185,34.2,78952.81,0.0,-0.98337,2e-05,2.49743]
[1778906919074,34.2,78953.71,0.0,-0.98336,2e-05,2.49831]
[1778906926119,34.2,78954.47,0.0,-0.98333,2e-05,2.50247]
[1778906933325,34.21,78954.46,0.0,-0.98331,2e-05,2.50512]
[1778906939210,34.21,78954.07,0.0,-0.98332,2e-05,2.50284]
[1778906944246,34.21,78954.2,0.0,-0.98331,2e-05,2.50508]
[1778906954316,34.21,78954.1,0.0,-0.98331,2e-05,2.5052]
[1778906959351,34.22,78953.39,0.0,-0.98331,2e-05,2.50525]
[1778906967406,34.22,78953.36,0.0,-0.9833,2e-05,2.50632]
[1778906973448,34.22,78953.02,0.0,-0.98333,2e-05,2.50169]
[1778906978483,34.22,78951.68,0.0,-0.98337,2e-05,2.49701]
[1778906983696,34.21,78946.02,0.0,-0.98349,2e-05,2.48117]
[1778906985532,34.22,78946.24,0.0,-0.98347,2e-05,2.48291]
[1778906990568,34.22,78946.92,0.0,-0.98344,2e-05,2.48762]
[1778906996609,34.24,78948.88,0.0,-0.98337,2e-05,2.49624]
[1778907003836,34.25,78949.73,0.0,-0.98332,2e-05,2.50256]
[1778907010706,34.26,78949.73,0.0,-0.98329,2e-05,2.50663]
[1778907015746,34.27,78951.08,0.0,-0.98324,2e-05,2.51306]
[1778907022795,34.28,78951.93,0.0,-0.98319,2e-05,2.51931]
[1778907029845,34.29,78953.48,0.0,-0.98313,2e-05,2.52734]
[1778907034879,34.3,78953.34,0.0,-0.98313,2e-05,2.52746]
[1778907042935,34.31,78952.37,0.0,-0.98311,2e-05,2.52929]
[1778907047971,34.32,78953.59,0.0,-0.98307,2e-05,2.53518]
[1778907049985,34.32,78947.33,0.0,-0.98318,2e-05,2.51984]
[1778907055023,34.33,78944.48,0.0,-0.98322,2e-05,2.51513]
[1778907060054,34.34,78946.88,0.0,-0.98315,2e-05,2.52407]
[1778907065091,34.35,78943.37,0.0,-0.9832,2e-05,2.51747]
[1778907074328,34.36,78946.16,0.0,-0.98311,2e-05,2.52932]
[1778907080196,34.37,78949.66,0.0,-0.98301,2e-05,2.54151]
[1778907086238,34.38,78950.06,0.0,-0.98298,2e-05,2.54559]
[1778907093287,34.39,78947.81,0.0,-0.98302,2e-05,2.54089]
[1778907101344,34.4,78944.85,0.0,-0.98305,2e-05,2.53708]
[1778907108393,34.41,78942.76,0.0,-0.98306,2e-05,2.53501]
[1778907113429,34.42,78939.25,0.0,-0.98311,2e-05,2.52824]
[1778907118465,34.43,78937.44,0.0,-0.98313,2e-05,2.52594]
[1778907124507,34.44,78936.3,0.0,-0.98313,2e-05,2.52639]
[1778907127529,34.44,78941.82,0.0,-0.983,2e-05,2.54227]
[1778907132563,34.45,78942.74,0.0,-0.98297,2e-05,2.54699]
[1778907139613,34.46,78944.58,0.0,-0.9829,2e-05,2.55507]
[1778907144648,34.46,78943.52,0.0,-0.98291,2e-05,2.5546]
[1778907150690,34.47,78942.22,0.0,-0.98291,2e-05,2.55405]
[1778907155724,34.48,78941.07,0.0,-0.98293,2e-05,2.55115]
[1778907157739,34.48,78935.39,0.0,-0.98304,2e-05,2.53721]
[1778907158746,34.49,78929.37,0.0,-0.98316,2e-05,2.52199]
[1778907159758,34.49,78924.78,0.0,-0.98324,2e-05,2.51057]
[1778907161766,34.49,78923.94,0.0,-0.98325,2e-05,2.50949]
[1778907162773,34.49,78917.61,0.0,-0.98337,2e-05,2.49363]
[1778907163780,34.49,78915.29,0.0,-0.98342,2e-05,2.48822]
[1778907168815,34.5,78916.52,0.0,-0.98337,2e-05,2.49431]
[1778907173850,34.51,78915.44,0.0,-0.98337,2e-05,2.49431]
[1778907180900,34.52,78913.14,0.0,-0.98339,2e-05,2.4921]
[1778907185934,34.53,78911.35,0.0,-0.9834,2e-05,2.49004]
[1778907190969,34.54,78914.21,0.0,-0.98332,2e-05,2.49992]
[1778907196011,34.54,78913.62,0.0,-0.98332,2e-05,2.50088]
[1778907201040,34.55,78914.31,0.0,-0.98328,2e-05,2.50516]
[1778907206074,34.56,78916.3,0.0,-0.98322,2e-05,2.51278]
[1778907215327,34.61,78917.35,0.0,-0.98309,2e-05,2.53008]
[1778907218160,34.65,78922.67,0.0,-0.98288,2e-05,2.55721]
[1778907221184,34.68,78924.42,0.0,-0.98275,2e-05,2.57362]
[1778907226214,34.74,78924.31,0.0,-0.98261,2e-05,2.59104]
[1778907231250,34.79,78922.16,0.0,-0.98253,2e-05,2.60142]
[1778907240312,34.8,78922.23,0.0,-0.98248,2e-05,2.60706]
[1778907241320,34.8,78917.22,0.0,-0.98258,2e-05,2.59409]
[1778907244341,34.81,78916.18,0.0,-0.98258,2e-05,2.59514]
[1778907252410,34.82,78916.39,0.0,-0.98255,2e-05,2.59819]
[1778907263487,34.83,78919.05,0.0,-0.98247,2e-05,2.60857]
[1778907267515,34.83,78925.68,0.0,-0.98232,2e-05,2.62739]
[1778907269529,34.84,78928.88,0.0,-0.98225,2e-05,2.63648]
[1778907274564,34.84,78930.22,0.0,-0.98223,2e-05,2.63901]
[1778907279605,34.84,78933.45,0.0,-0.98215,2e-05,2.64894]
[1778907284641,34.85,78938.13,0.0,-0.98205,2e-05,2.66271]
[1778907290683,34.85,78938.35,0.0,-0.98203,2e-05,2.66467]
[1778907295717,34.86,78937.92,0.0,-0.98203,2e-05,2.66486]
[1778907300753,34.86,78937.83,0.0,-0.98202,2e-05,2.66574]
[1778907305788,34.86,78937.48,0.0,-0.98202,2e-05,2.6659]
[1778907311830,34.87,78936.82,0.0,-0.98202,2e-05,2.66545]
[1778907318878,34.87,78936.87,0.0,-0.98201,2e-05,2.66712]
[1778907323913,34.87,78936.17,0.0,-0.98202,2e-05,2.66633]
[1778907336180,34.88,78935.33,0.0,-0.98203,2e-05,2.66432]
[1778907342044,34.88,78935.98,0.0,-0.982,2e-05,2.66736]
[1778907347079,34.89,78936.82,0.0,-0.98198,2e-05,2.67067]
[1778907356320,34.89,78936.78,0.0,-0.98197,2e-05,2.67242]
[1778907362184,34.9,78938.03,0.0,-0.98193,2e-05,2.67701]
[1778907364199,34.9,78943.11,0.0,-0.98182,2e-05,2.69116]
[1778907366390,34.9,78944.49,0.0,-0.98179,2e-05,2.69526]
[1778907372258,34.9,78944.91,0.0,-0.98177,2e-05,2.6974]
[1778907377289,34.9,78945.91,0.0,-0.98174,2e-05,2.70091]
[1778907383331,34.91,78947.4,0.0,-0.9817,2e-05,2.70588]
[1778907390380,34.91,78947.58,0.0,-0.98169,2e-05,2.70745]
[1778907396601,34.91,78948.11,0.0,-0.98169,2e-05,2.70745]
[1778907406671,34.92,78948.02,0.0,-0.98168,2e-05,2.70879]
[1778907416743,34.92,78947.35,0.0,-0.98168,2e-05,2.70855]
[1778907423611,34.93,78947.42,0.0,-0.98167,2e-05,2.70986]
[1778907428646,34.93,78947.48,0.0,-0.98166,2e-05,2.71081]
[1778907433681,34.93,78954.3,0.0,-0.98151,2e-05,2.73023]
[1778907435695,34.93,78956.24,0.0,-0.98146,2e-05,2.73579]
[1778907440730,34.93,78955.36,0.0,-0.98148,2e-05,2.73397]
[1778907445765,34.93,78955.34,0.0,-0.98147,2e-05,2.73449]
[1778907450800,34.94,78957.0,0.0,-0.98143,2e-05,2.73958]
[1778907457023,34.94,78957.99,0.0,-0.98142,2e-05,2.74054]
[1778907462887,34.94,78957.34,0.0,-0.98143,2e-05,2.73929]
[1778907469933,34.94,78957.63,0.0,-0.98142,2e-05,2.74064]
[1778907477165,34.94,78957.26,0.0,-0.98143,2e-05,2.74015]
[1778907483025,34.94,78960.71,0.0,-0.98135,2e-05,2.75004]
[1778907488059,34.94,78961.83,0.0,-0.98132,2e-05,2.75334]
[1778907494101,34.94,78961.75,0.0,-0.98132,2e-05,2.7533]
[1778907500143,34.95,78960.86,0.0,-0.98134,2e-05,2.75102]
[1778907507375,34.95,78963.28,0.0,-0.98129,2e-05,2.75786]
[1778907509206,34.95,78965.47,0.0,-0.98124,2e-05,2.76393]
[1778907514242,34.95,78964.58,0.0,-0.98127,2e-05,2.75897]
[1778907525319,34.95,78963.78,0.0,-0.98129,2e-05,2.75664]
[1778907530354,34.94,78962.76,0.0,-0.98132,2e-05,2.75378]
[1778907535390,34.94,78967.2,0.0,-0.98122,2e-05,2.76597]
[1778907540426,34.94,78969.48,0.0,-0.98117,2e-05,2.77213]
[1778907547656,34.94,78970.63,0.0,-0.98115,2e-05,2.7751]
[1778907556539,34.94,78972.1,0.0,-0.98112,2e-05,2.77892]
[1778907561574,34.94,78974.25,0.0,-0.98107,2e-05,2.78473]
[1778907566609,34.94,78974.67,0.0,-0.98106,2e-05,2.78574]
[1778907572652,34.94,78974.75,0.0,-0.98108,2e-05,2.78335]
[1778907577868,34.94,78973.35,0.0,-0.98111,2e-05,2.77937]
[1778907585743,34.94,78974.44,0.0,-0.98109,2e-05,2.78228]
[1778907595812,34.94,78975.04,0.0,-0.98108,2e-05,2.78379]
[1778907600854,34.94,78976.75,0.0,-0.98104,2e-05,2.78845]
[1778907605884,34.94,78977.69,0.0,-0.98102,2e-05,2.79094]
[1778907612933,34.94,78977.45,0.0,-0.98103,2e-05,2.79012]
[1778907618152,34.94,78977.85,0.0,-0.98102,2e-05,2.79112]
[1778907624010,34.94,78977.78,0.0,-0.98102,2e-05,2.7908]
[1778907629050,34.94,78977.59,0.0,-0.98103,2e-05,2.79017]
[1778907631064,34.94,78972.47,0.0,-0.98115,2e-05,2.77348]
[1778907632070,34.94,78965.55,0.0,-0.9813,2e-05,2.75436]
[1778907637105,34.94,78964.83,0.0,-0.98132,2e-05,2.75254]
[1778907642138,34.94,78964.75,0.0,-0.98132,2e-05,2.75242]
[1778907648181,34.94,78963.16,0.0,-0.98135,2e-05,2.74817]
[1778907653215,34.94,78960.13,0.0,-0.98142,2e-05,2.73995]
[1778907658250,34.94,78957.96,0.0,-0.98146,2e-05,2.73418]
[1778907663287,34.94,78958.6,0.0,-0.98145,2e-05,2.73609]
[1778907666312,34.94,78951.74,0.0,-0.98159,2e-05,2.7174]
[1778907668503,34.94,78947.78,0.0,-0.98168,2e-05,2.70673]
[1778907675372,34.94,78947.87,0.0,-0.98167,2e-05,2.70747]
[1778907681414,34.94,78948.08,0.0,-0.98166,2e-05,2.70845]
[1778907686449,34.95,78946.75,0.0,-0.98169,2e-05,2.7052]
[1778907688642,34.95,78929.5,0.0,-0.98205,2e-05,2.65875]
[1778907689471,34.95,78929.5,0.0,-0.98205,2e-05,2.65887]
[1778907690477,34.95,78928.43,0.0,-0.98207,2e-05,2.65616]
[1778907693498,34.95,78921.95,0.0,-0.98222,2e-05,2.63699]
[1778907696520,34.95,78920.03,0.0,-0.98226,2e-05,2.63251]
[1778907703569,34.95,78920.83,0.0,-0.98223,2e-05,2.63625]
[1778907708784,34.96,78916.33,0.0,-0.98231,2e-05,2.62544]
[1778907714650,34.96,78910.17,0.0,-0.98243,2e-05,2.6106]
[1778907721704,34.97,78905.66,0.0,-0.9825,2e-05,2.60059]
[1778907727742,34.97,78908.06,0.0,-0.98244,2e-05,2.60851]
[1778907732776,34.98,78904.31,0.0,-0.98251,2e-05,2.59994]
[1778907737811,34.98,78900.8,0.0,-0.98257,2e-05,2.59206]
[1778907738993,34.98,78895.46,0.0,-0.98268,2e-05,2.57831]
[1778907742846,34.99,78889.88,0.0,-0.98278,2e-05,2.56486]
[1778907743853,34.99,78884.17,0.0,-0.98289,2e-05,2.5503]
[1778907744861,34.99,78874.83,0.0,-0.98308,2e-05,2.52645]
[1778907745867,34.99,78881.77,0.0,-0.98294,2e-05,2.54476]
[1778907746874,34.99,78885.55,0.0,-0.98286,2e-05,2.55491]
[1778907749064,34.99,78888.06,0.0,-0.9828,2e-05,2.56208]
[1778907754932,35.0,78890.46,0.0,-0.98275,2e-05,2.56788]
[1778907759966,35.0,78888.95,0.0,-0.98277,2e-05,2.56542]
[1778907765001,35.01,78891.82,0.0,-0.9827,2e-05,2.57431]
[1778907770041,35.01,78890.57,0.0,-0.98272,2e-05,2.57238]
[1778907773062,35.01,78897.52,0.0,-0.98257,2e-05,2.59137]
[1778907774068,35.01,78898.98,0.0,-0.98254,2e-05,2.59544]
[1778907777090,35.01,78907.33,0.0,-0.98236,2e-05,2.61813]
[1778907782126,35.02,78907.97,0.0,-0.98234,2e-05,2.62077]
[1778907784140,35.02,78915.7,0.0,-0.98218,2e-05,2.64169]
[1778907789176,35.02,78914.81,0.0,-0.98219,2e-05,2.6401]
[1778907793203,35.02,78923.68,0.0,-0.982,2e-05,2.66458]
[1778907796224,35.02,78931.81,0.0,-0.98183,2e-05,2.68679]
[1778907799245,35.02,78937.31,0.0,-0.98171,2e-05,2.70194]
[1778907800253,35.02,78943.65,0.0,-0.98157,2e-05,2.71924]
[1778907805293,35.03,78947.34,0.0,-0.98149,2e-05,2.72955]
[1778907810323,35.03,78948.55,0.0,-0.98146,2e-05,2.73309]
[1778907815357,35.03,78948.91,0.0,-0.98147,2e-05,2.73191]
[1778907820392,35.03,78950.15,0.0,-0.98144,2e-05,2.73556]
[1778907825426,35.03,78950.0,0.0,-0.98144,2e-05,2.73539]
[1778907830469,35.03,78952.46,0.0,-0.98139,2e-05,2.74241]
[1778907836506,35.03,78951.93,0.0,-0.98139,2e-05,2.74127]
[1778907842547,35.03,78951.66,0.0,-0.9814,2e-05,2.7409]
[1778907847582,35.03,78951.28,0.0,-0.9814,2e-05,2.74019]
[1778907852617,35.03,78951.17,0.0,-0.9814,2e-05,2.74024]
[1778907858659,35.03,78950.94,0.0,-0.9814,2e-05,2.74006]
[1778907863695,35.04,78951.54,0.0,-0.98139,2e-05,2.74208]
[1778907868729,35.04,78950.59,0.0,-0.98141,2e-05,2.73985]
[1778907873764,35.04,78951.19,0.0,-0.9814,2e-05,2.73947]
[1778907879978,35.04,78950.78,0.0,-0.98141,2e-05,2.73885]
[1778907887863,35.04,78950.55,0.0,-0.98141,2e-05,2.73891]
[1778907894913,35.04,78950.54,0.0,-0.9814,2e-05,2.73948]
[1778907900120,35.04,78950.54,0.0,-0.9814,2e-05,2.73992]
[1778907906996,35.05,78950.5,0.0,-0.9814,2e-05,2.74042]
[1778907912030,35.05,78950.71,0.0,-0.98139,2e-05,2.74142]
[1778907920260,35.05,78950.61,0.0,-0.98139,2e-05,2.74182]
[1778907925129,35.05,78945.25,0.0,-0.9815,2e-05,2.72758]
[1778907926135,35.05,78944.22,0.0,-0.98152,2e-05,2.72487]
[1778907931170,35.05,78944.79,0.0,-0.98152,2e-05,2.72458]
[1778907936206,35.05,78945.12,0.0,-0.98151,2e-05,2.72603]
[1778907941240,35.06,78946.33,0.0,-0.98148,2e-05,2.72982]
[1778907949298,35.06,78946.01,0.0,-0.98148,2e-05,2.72962]
[1778907954334,35.06,78944.48,0.0,-0.98151,2e-05,2.7258]
[1778907959372,35.06,78953.04,0.0,-0.98132,2e-05,2.74957]
[1778907961383,35.06,78958.61,0.0,-0.9812,2e-05,2.76488]
[1778907966418,35.06,78956.03,0.0,-0.98126,2e-05,2.75767]
[1778907974474,35.06,78954.7,0.0,-0.98129,2e-05,2.75381]
[1778907980515,35.06,78952.3,0.0,-0.98134,2e-05,2.74703]
[1778907985550,35.06,78949.04,0.0,-0.98141,2e-05,2.73794]
[1778907990753,35.06,78947.5,0.0,-0.98145,2e-05,2.73356]
[1778907995622,35.06,78951.66,0.0,-0.98138,2e-05,2.74231]
[1778908000823,35.06,78957.47,0.0,-0.98125,2e-05,2.75794]
[1778908006700,35.05,78959.17,0.0,-0.98122,2e-05,2.76203]
[1778908011734,35.05,78959.03,0.0,-0.98123,2e-05,2.76113]
[1778908016769,35.05,78954.93,0.0,-0.98132,2e-05,2.74939]
[1778908021804,35.05,78956.19,0.0,-0.98129,2e-05,2.75251]
[1778908026839,35.05,78956.95,0.0,-0.98128,2e-05,2.75425]
[1778908031874,35.05,78956.92,0.0,-0.98128,2e-05,2.75382]
[1778908037916,35.05,78957.2,0.0,-0.98128,2e-05,2.75418]
[1778908042951,35.05,78955.42,0.0,-0.98132,2e-05,2.74912]
[1778908047986,35.05,78956.92,0.0,-0.98129,2e-05,2.7531]
[1778908053023,35.05,78957.74,0.0,-0.98129,2e-05,2.75278]
[1778908061249,35.04,78957.03,0.0,-0.98131,2e-05,2.75063]
[1778908067122,35.04,78957.61,0.0,-0.98129,2e-05,2.75211]
[1778908072158,35.04,78957.01,0.0,-0.98131,2e-05,2.75038]
[1778908074171,35.04,78952.7,0.0,-0.9814,2e-05,2.73856]
[1778908079207,35.04,78951.48,0.0,-0.98143,2e-05,2.73519]
[1778908088273,35.04,78951.31,0.0,-0.98143,2e-05,2.73445]
[1778908093304,35.04,78947.9,0.0,-0.98151,2e-05,2.72499]
[1778908097333,35.04,78940.08,0.0,-0.98168,2e-05,2.70364]
[1778908099351,35.04,78938.69,0.0,-0.98171,2e-05,2.69991]
[1778908104383,35.04,78940.71,0.0,-0.98166,2e-05,2.70551]
[1778908111603,35.04,78943.07,0.0,-0.98163,2e-05,2.7097]
[1778908117476,35.04,78943.45,0.0,-0.98162,2e-05,2.71084]
[1778908122510,35.04,78945.29,0.0,-0.98158,2e-05,2.71596]
[1778908127544,35.04,78945.79,0.0,-0.98156,2e-05,2.71742]
[1778908132579,35.05,78946.9,0.0,-0.98154,2e-05,2.72057]
[1778908137615,35.05,78947.39,0.0,-0.98153,2e-05,2.72199]
[1778908142652,35.05,78948.34,0.0,-0.98151,2e-05,2.72467]
[1778908148694,35.05,78948.76,0.0,-0.9815,2e-05,2.72592]
[1778908161954,35.05,78949.64,0.0,-0.98148,2e-05,2.72855]
[1778908167827,35.05,78950.23,0.0,-0.98146,2e-05,2.73026]
[1778908172862,35.05,78950.27,0.0,-0.98148,2e-05,2.72803]
[1778908177897,35.05,78950.58,0.0,-0.98147,2e-05,2.72896]
[1778908182188,35.05,78960.5,0.0,-0.98126,2e-05,2.75624]
[1778908182931,35.05,78960.5,0.0,-0.98126,2e-05,2.75621]
[1778908187967,35.05,78960.04,0.0,-0.98127,2e-05,2.75482]
[1778908194010,35.05,78959.47,0.0,-0.98128,2e-05,2.75314]
[1778908202333,35.05,78957.02,0.0,-0.98133,2e-05,2.74628]
[1778908211132,35.05,78956.54,0.0,-0.98134,2e-05,2.7449]
[1778908212403,35.05,78950.71,0.0,-0.98147,2e-05,2.72892]
[1778908215160,35.05,78951.08,0.0,-0.98146,2e-05,2.72998]
[1778908220196,35.05,78950.83,0.0,-0.98147,2e-05,2.7294]
[1778908232543,35.05,78951.09,0.0,-0.98148,2e-05,2.72795]
[1778908239329,35.05,78951.2,0.0,-0.98147,2e-05,2.72842]
[1778908247384,35.05,78951.45,0.0,-0.98146,2e-05,2.72929]
[1778908252683,35.05,78951.32,0.0,-0.98147,2e-05,2.72905]
[1778908259472,35.05,78950.56,0.0,-0.98148,2e-05,2.72715]
[1778908261485,35.05,78944.77,0.0,-0.98161,2e-05,2.71143]
[1778908266521,35.05,78945.61,0.0,-0.98159,2e-05,2.71397]
[1778908272823,35.05,78946.29,0.0,-0.98157,2e-05,2.71614]
[1778908278607,35.05,78946.47,0.0,-0.98156,2e-05,2.71685]
[1778908283641,35.05,78945.17,0.0,-0.98159,2e-05,2.71356]
[1778908291697,35.05,78945.32,0.0,-0.9816,2e-05,2.71197]
[1778908297739,35.05,78947.13,0.0,-0.98156,2e-05,2.71725]
[1778908300763,35.05,78957.59,0.0,-0.98133,2e-05,2.74596]
[1778908301772,35.06,78957.96,0.0,-0.98132,2e-05,2.74699]
[1778908307812,35.06,78957.73,0.0,-0.98133,2e-05,2.74638]
[1778908313105,35.06,78956.46,0.0,-0.98135,2e-05,2.74293]
[1778908321906,35.06,78956.46,0.0,-0.98135,2e-05,2.743]
[1778908331976,35.06,78955.27,0.0,-0.98138,2e-05,2.73982]
[1778908338023,35.06,78954.29,0.0,-0.9814,2e-05,2.7372]
[1778908343322,35.06,78954.02,0.0,-0.9814,2e-05,2.73652]
[1778908349100,35.06,78960.93,0.0,-0.98125,2e-05,2.75556]
[1778908354135,35.06,78960.26,0.0,-0.98129,2e-05,2.75117]
[1778908359169,35.06,78958.11,0.0,-0.98133,2e-05,2.74515]
[1778908365213,35.06,78958.05,0.0,-0.98133,2e-05,2.74488]
[1778908370248,35.05,78959.45,0.0,-0.98131,2e-05,2.74862]
[1778908375284,35.05,78958.55,0.0,-0.98133,2e-05,2.74598]
[1778908380316,35.05,78958.13,0.0,-0.98134,2e-05,2.74465]
[1778908385352,35.05,78959.1,0.0,-0.98132,2e-05,2.74709]
[1778908391394,35.05,78957.42,0.0,-0.98136,2e-05,2.74215]
[1778908396432,35.05,78953.58,0.0,-0.98144,2e-05,2.73133]
[1778908401467,35.05,78954.95,0.0,-0.98141,2e-05,2.73473]
[1778908406502,35.05,78952.27,0.0,-0.98148,2e-05,2.727]
[1778908408517,35.05,78944.92,0.0,-0.98163,2e-05,2.70682]
[1778908410530,35.05,78944.89,0.0,-0.98164,2e-05,2.70666]
[1778908415565,35.05,78946.8,0.0,-0.98161,2e-05,2.70925]
[1778908420601,35.05,78947.84,0.0,-0.98159,2e-05,2.71191]
[1778908426644,35.05,78948.87,0.0,-0.98157,2e-05,2.71453]
[1778908433954,35.05,78949.05,0.0,-0.98157,2e-05,2.71482]
[1778908439734,35.05,78949.39,0.0,-0.98156,2e-05,2.71565]
[1778908444769,35.05,78952.73,0.0,-0.98149,2e-05,2.7247]
[1778908454094,35.05,78953.07,0.0,-0.98149,2e-05,2.72541]
[1778908461893,35.04,78952.42,0.0,-0.9815,2e-05,2.72351]
[1778908471960,35.04,78952.36,0.0,-0.98152,2e-05,2.72083]
[1778908479014,35.04,78952.09,0.0,-0.98152,2e-05,2.72008]
[1778908482033,35.04,78945.39,0.0,-0.98167,2e-05,2.70187]
[1778908487068,35.05,78943.95,0.0,-0.9817,2e-05,2.69815]
[1778908490089,35.05,78949.54,0.0,-0.98158,2e-05,2.71346]
[1778908491096,35.05,78954.54,0.0,-0.98147,2e-05,2.72712]
[1778908492103,35.05,78955.66,0.0,-0.98144,2e-05,2.73017]
[1778908497139,35.05,78959.3,0.0,-0.98137,2e-05,2.74004]
[1778908502173,35.04,78960.36,0.0,-0.98134,2e-05,2.7428]
[1778908504449,35.04,78955.07,0.0,-0.98146,2e-05,2.72825]
[1778908508215,35.04,78953.99,0.0,-0.98148,2e-05,2.72528]
[1778908513250,35.04,78954.07,0.0,-0.98148,2e-05,2.72547]
[1778908521307,35.04,78954.1,0.0,-0.98148,2e-05,2.72548]
[1778908526341,35.04,78954.21,0.0,-0.98148,2e-05,2.72571]
[1778908533390,35.04,78954.01,0.0,-0.9815,2e-05,2.72262]
[1778908538425,35.04,78956.44,0.0,-0.98145,2e-05,2.72918]
[1778908543461,35.04,78958.23,0.0,-0.98141,2e-05,2.73393]
[1778908548497,35.04,78958.84,0.0,-0.9814,2e-05,2.73545]
[1778908554805,35.04,78958.11,0.0,-0.98142,2e-05,2.73331]
[1778908562594,35.04,78954.07,0.0,-0.9815,2e-05,2.7221]
[1778908567629,35.04,78951.07,0.0,-0.98157,2e-05,2.71382]
[1778908574944,35.04,78949.8,0.0,-0.9816,2e-05,2.71023]
[1778908585016,35.04,78947.1,0.0,-0.98166,2e-05,2.70267]
[1778908590793,35.04,78943.81,0.0,-0.98173,2e-05,2.69363]
[1778908595825,35.04,78940.79,0.0,-0.98181,2e-05,2.68305]
[1778908601867,35.04,78942.74,0.0,-0.98177,2e-05,2.68834]
[1778908606903,35.04,78943.29,0.0,-0.98176,2e-05,2.68983]
[1778908611937,35.04,78945.09,0.0,-0.98172,2e-05,2.69472]
[1778908617979,35.04,78946.19,0.0,-0.98169,2e-05,2.69772]
[1778908619993,35.04,78953.28,0.0,-0.98154,2e-05,2.71702]
[1778908621001,35.04,78953.56,0.0,-0.98154,2e-05,2.71776]
[1778908627045,35.04,78954.01,0.0,-0.98153,2e-05,2.71887]
[1778908632077,35.04,78955.19,0.0,-0.9815,2e-05,2.72201]
[1778908634092,35.04,78948.13,0.0,-0.98165,2e-05,2.7028]
[1778908639127,35.04,78946.67,0.0,-0.98168,2e-05,2.69899]
[1778908646176,35.04,78948.34,0.0,-0.98165,2e-05,2.70367]
[1778908651210,35.04,78948.92,0.0,-0.98165,2e-05,2.70292]
[1778908656246,35.04,78950.88,0.0,-0.98161,2e-05,2.70832]
[1778908665577,35.04,78951.2,0.0,-0.9816,2e-05,2.70926]
[1778908675647,35.04,78951.96,0.0,-0.98158,2e-05,2.71134]
[1778908681421,35.04,78952.26,0.0,-0.98158,2e-05,2.71216]
[1778908689490,35.04,78952.5,0.0,-0.98157,2e-05,2.71277]
[1778908695787,35.04,78952.68,0.0,-0.98157,2e-05,2.71321]
[1778908701562,35.04,78952.79,0.0,-0.98157,2e-05,2.71346]
[1778908712636,35.04,78952.62,0.0,-0.98159,2e-05,2.71049]
[1778908722706,35.04,78952.73,0.0,-0.98158,2e-05,2.71072]
[1778908727750,35.04,78952.99,0.0,-0.98158,2e-05,2.71139]
[1778908736070,35.04,78953.35,0.0,-0.98157,2e-05,2.71231]
[1778908741848,35.04,78953.65,0.0,-0.98157,2e-05,2.7131]
[1778908751915,35.04,78953.7,0.0,-0.98157,2e-05,2.71319]
[1778908756954,35.04,78953.73,0.0,-0.98156,2e-05,2.71324]
[1778908761992,35.04,78954.17,0.0,-0.98156,2e-05,2.71441]
[1778908772059,35.04,78954.21,0.0,-0.98157,2e-05,2.71203]
[1778908783139,35.04,78954.31,0.0,-0.98157,2e-05,2.71228]
[1778908789182,35.04,78955.84,0.0,-0.98153,2e-05,2.71666]
[1778908796490,35.04,78958.23,0.0,-0.98148,2e-05,2.72319]
[1778908802272,35.04,78958.23,0.0,-0.98148,2e-05,2.72321]
[1778908812339,35.04,78959.05,0.0,-0.98145,2e-05,2.72694]
[1778908821406,35.05,78958.02,0.0,-0.98146,2e-05,2.72571]
[1778908826700,35.05,78957.77,0.0,-0.98147,2e-05,2.72515]
[1778908835503,35.05,78957.66,0.0,-0.98148,2e-05,2.72268]
[1778908842552,35.05,78957.45,0.0,-0.98149,2e-05,2.72235]
[1778908848597,35.05,78957.18,0.0,-0.98149,2e-05,2.72183]
[1778908853631,35.05,78956.97,0.0,-0.98149,2e-05,2.72144]
[1778908858666,35.05,78956.71,0.0,-0.9815,2e-05,2.72091]
[1778908863701,35.05,78956.03,0.0,-0.98151,2e-05,2.71925]
[1778908870751,35.05,78956.98,0.0,-0.98149,2e-05,2.72226]
[1778908875785,35.06,78957.03,0.0,-0.98148,2e-05,2.72268]
[1778908883844,35.06,78957.17,0.0,-0.98148,2e-05,2.72313]
[1778908893911,35.06,78957.06,0.0,-0.9815,2e-05,2.72035]
[1778908898948,35.05,78953.52,0.0,-0.98158,2e-05,2.7106]
[1778908903982,35.05,78952.07,0.0,-0.98161,2e-05,2.70662]
[1778908909018,35.05,78952.55,0.0,-0.9816,2e-05,2.70791]
[1778908917335,35.05,78953.4,0.0,-0.98158,2e-05,2.71018]
[1778908924123,35.05,78954.21,0.0,-0.98156,2e-05,2.71235]
[1778908931181,35.05,78955.76,0.0,-0.98153,2e-05,2.71651]
[1778908937517,35.06,78955.92,0.0,-0.98152,2e-05,2.71808]
[1778908944269,35.06,78955.92,0.0,-0.98151,2e-05,2.71904]
[1778908954339,35.07,78956.19,0.0,-0.98151,2e-05,2.71892]
[1778908964409,35.07,78956.29,0.0,-0.98149,2e-05,2.7209]
[1778908971462,35.07,78956.51,0.0,-0.98148,2e-05,2.72257]
[1778908977797,35.08,78956.62,0.0,-0.98147,2e-05,2.72378]
[1778908985556,35.08,78956.62,0.0,-0.98146,2e-05,2.72497]
[1778908992608,35.08,78956.44,0.0,-0.98145,2e-05,2.72552]
[1778908997937,35.08,78956.47,0.0,-0.98145,2e-05,2.72637]
[1778909003684,35.09,78956.06,0.0,-0.98145,2e-05,2.72617]
[1778909008721,35.09,78954.69,0.0,-0.98147,2e-05,2.72327]
[1778909013756,35.09,78954.68,0.0,-0.98148,2e-05,2.72167]
[1778909019797,35.1,78955.81,0.0,-0.98145,2e-05,2.7258]
[1778909028147,35.1,78956.26,0.0,-0.98143,2e-05,2.7284]
[1778909033895,35.1,78956.16,0.0,-0.98142,2e-05,2.72914]
[1778909046986,35.11,78955.7,0.0,-0.98141,2e-05,2.73011]
[1778909054035,35.11,78955.92,0.0,-0.9814,2e-05,2.73172]
[1778909060077,35.11,78956.65,0.0,-0.98138,2e-05,2.73368]
[1778909065112,35.11,78957.32,0.0,-0.98137,2e-05,2.73548]
[1778909070147,35.11,78957.65,0.0,-0.98136,2e-05,2.73632]
[1778909078499,35.12,78957.72,0.0,-0.98137,2e-05,2.7355]
[1778909088569,35.12,78957.76,0.0,-0.98135,2e-05,2.73717]
[1778909095325,35.12,78957.81,0.0,-0.98134,2e-05,2.73825]
[1778909102375,35.13,78957.09,0.0,-0.98135,2e-05,2.7374]
[1778909108709,35.13,78955.64,0.0,-0.98137,2e-05,2.73458]
[1778909117479,35.13,78955.64,0.0,-0.98136,2e-05,2.73588]
[1778909122514,35.14,78957.32,0.0,-0.98132,2e-05,2.74127]
[1778909127549,35.14,78956.53,0.0,-0.98133,2e-05,2.73987]
[1778909132584,35.14,78956.02,0.0,-0.98135,2e-05,2.73683]
[1778909138919,35.14,78955.4,0.0,-0.98136,2e-05,2.73625]
[1778909144687,35.15,78955.54,0.0,-0.98135,2e-05,2.73759]
[1778909151735,35.15,78955.34,0.0,-0.98134,2e-05,2.73814]
[1778909156768,35.15,78954.89,0.0,-0.98134,2e-05,2.73768]
[1778909164825,35.16,78955.14,0.0,-0.98133,2e-05,2.7396]
[1778909169859,35.16,78955.3,0.0,-0.98132,2e-05,2.74079]
[1778909176909,35.16,78953.81,0.0,-0.98134,2e-05,2.73761]
[1778909183957,35.16,78950.33,0.0,-0.98141,2e-05,2.72896]
[1778909189270,35.16,78950.12,0.0,-0.98141,2e-05,2.72895]
[1778909196039,35.17,78950.12,0.0,-0.98142,2e-05,2.72728]
[1778909206109,35.17,78947.51,0.0,-0.98148,2e-05,2.72011]
[1778909211147,35.17,78946.01,0.0,-0.98152,2e-05,2.7156]
[1778909219480,35.16,78945.48,0.0,-0.98153,2e-05,2.71395]
[1778909226252,35.17,78944.13,0.0,-0.98155,2e-05,2.71081]
[1778909231287,35.17,78943.41,0.0,-0.98157,2e-05,2.70921]
[1778909237330,35.17,78943.03,0.0,-0.98157,2e-05,2.70842]
[1778909247401,35.17,78943.09,0.0,-0.98158,2e-05,2.70794]
[1778909259759,35.17,78942.99,0.0,-0.98158,2e-05,2.70634]
[1778909269831,35.17,78942.9,0.0,-0.98158,2e-05,2.70699]
[1778909275596,35.17,78943.76,0.0,-0.98156,2e-05,2.70978]
[1778909280632,35.17,78943.73,0.0,-0.98155,2e-05,2.71015]
[1778909285667,35.18,78943.16,0.0,-0.98156,2e-05,2.70906]
[1778909291710,35.18,78943.28,0.0,-0.98156,2e-05,2.70994]
[1778909300782,35.18,78943.13,0.0,-0.98155,2e-05,2.71045]
[1778909306825,35.18,78943.71,0.0,-0.98153,2e-05,2.71263]
[1778909313873,35.18,78946.16,0.0,-0.98149,2e-05,2.71757]
[1778909318909,35.19,78950.49,0.0,-0.98139,2e-05,2.72988]
[1778909324951,35.19,78951.69,0.0,-0.98136,2e-05,2.73376]
[1778909330251,35.19,78953.92,0.0,-0.98131,2e-05,2.74033]
[1778909338042,35.19,78955.31,0.0,-0.98128,2e-05,2.74481]
[1778909348110,35.19,78955.91,0.0,-0.98126,2e-05,2.7472]
[1778909358180,35.19,78954.69,0.0,-0.98128,2e-05,2.74454]
[1778909364228,35.2,78951.69,0.0,-0.98134,2e-05,2.73677]
[1778909370531,35.2,78952.79,0.0,-0.98131,2e-05,2.74021]
[1778909376309,35.2,78950.56,0.0,-0.98137,2e-05,2.73211]
[1778909381344,35.2,78951.33,0.0,-0.98135,2e-05,2.73458]
[1778909389400,35.2,78950.24,0.0,-0.98137,2e-05,2.73227]
[1778909398464,35.2,78952.98,0.0,-0.98131,2e-05,2.74052]
[1778909400747,35.2,78947.0,0.0,-0.98143,2e-05,2.72435]
[1778909401484,35.2,78947.0,0.0,-0.98143,2e-05,2.72446]
[1778909405514,35.21,78952.2,0.0,-0.98132,2e-05,2.73912]
[1778909410817,35.21,78953.03,0.0,-0.9813,2e-05,2.74188]
[1778909416594,35.21,78953.03,0.0,-0.98129,2e-05,2.74247]
[1778909421629,35.21,78956.77,0.0,-0.98121,2e-05,2.75323]
[1778909426664,35.21,78958.46,0.0,-0.98117,2e-05,2.75838]
[1778909431701,35.21,78959.14,0.0,-0.98116,2e-05,2.75825]
[1778909436734,35.21,78959.15,0.0,-0.98116,2e-05,2.75875]
[1778909442776,35.22,78959.22,0.0,-0.98115,2e-05,2.75958]
[1778909448818,35.22,78959.31,0.0,-0.98114,2e-05,2.76048]
[1778909453854,35.22,78956.89,0.0,-0.98119,2e-05,2.75484]
[1778909458889,35.23,78950.91,0.0,-0.9813,2e-05,2.74134]
[1778909466958,35.25,78950.85,0.0,-0.98125,2e-05,2.74647]
[1778909471993,35.25,78951.61,0.0,-0.98122,2e-05,2.75142]
[1778909477030,35.26,78949.2,0.0,-0.98124,2e-05,2.74771]
[1778909485103,35.27,78949.96,0.0,-0.98119,2e-05,2.75392]
[1778909491387,35.28,78950.9,0.0,-0.98118,2e-05,2.75475]
[1778909497184,35.28,78950.9,0.0,-0.98118,2e-05,2.75545]
[1778909504233,35.28,78951.83,0.0,-0.98115,2e-05,2.75878]
[1778909511527,35.28,78952.24,0.0,-0.98114,2e-05,2.76067]
[1778909517324,35.28,78952.58,0.0,-0.98113,2e-05,2.76224]
[1778909522360,35.29,78951.61,0.0,-0.98114,2e-05,2.76013]
[1778909527395,35.29,78949.87,0.0,-0.98118,2e-05,2.75593]
[1778909532430,35.29,78945.68,0.0,-0.98126,2e-05,2.74505]
[1778909534444,35.29,78942.0,0.0,-0.98134,2e-05,2.7353]
[1778909539478,35.29,78942.88,0.0,-0.98131,2e-05,2.73852]
[1778909544514,35.3,78940.9,0.0,-0.98135,2e-05,2.73394]
[1778909547534,35.3,78937.49,0.0,-0.98142,2e-05,2.72519]
[1778909552574,35.3,78936.99,0.0,-0.98144,2e-05,2.72237]
[1778909554589,35.3,78930.02,0.0,-0.98158,2e-05,2.70389]
[1778909555595,35.3,78928.08,0.0,-0.98162,2e-05,2.69888]
[1778909556603,35.3,78933.39,0.0,-0.98151,2e-05,2.71349]
[1778909558617,35.3,78939.86,0.0,-0.98136,2e-05,2.7315]
[1778909563653,35.31,78940.25,0.0,-0.98135,2e-05,2.73352]
[1778909568687,35.31,78940.55,0.0,-0.98133,2e-05,2.73529]
[1778909573721,35.31,78941.72,0.0,-0.9813,2e-05,2.73942]
[1778909578756,35.31,78942.44,0.0,-0.98128,2e-05,2.74229]
[1778909589834,35.32,78942.88,0.0,-0.98125,2e-05,2.74543]
[1778909597891,35.32,78941.35,0.0,-0.98128,2e-05,2.74265]
[1778909602925,35.33,78942.46,0.0,-0.98124,2e-05,2.74658]
[1778909607960,35.33,78942.96,0.0,-0.98123,2e-05,2.74884]
[1778909612995,35.33,78943.82,0.0,-0.98122,2e-05,2.74965]
[1778909618032,35.34,78944.07,0.0,-0.9812,2e-05,2.75124]
[1778909624074,35.34,78944.62,0.0,-0.98118,2e-05,2.75385]
[1778909629110,35.34,78947.99,0.0,-0.9811,2e-05,2.76401]
[1778909630124,35.34,78950.9,0.0,-0.98104,2e-05,2.77233]
[1778909635152,35.34,78952.48,0.0,-0.981,2e-05,2.7774]
[1778909642444,35.35,78949.4,0.0,-0.98105,2e-05,2.77001]
[1778909648244,35.35,78950.09,0.0,-0.98103,2e-05,2.77281]
[1778909655292,35.35,78948.54,0.0,-0.98106,2e-05,2.76959]
[1778909661335,35.36,78948.07,0.0,-0.98106,2e-05,2.76918]
[1778909666369,35.36,78945.66,0.0,-0.98111,2e-05,2.76333]
[1778909672657,35.36,78945.72,0.0,-0.98111,2e-05,2.76202]
[1778909678453,35.36,78946.14,0.0,-0.9811,2e-05,2.76416]
[1778909683488,35.37,78946.45,0.0,-0.98108,2e-05,2.76582]
[1778909692797,35.37,78946.47,0.0,-0.98107,2e-05,2.76734]
[1778909699601,35.37,78946.64,0.0,-0.98106,2e-05,2.76892]
[1778909704634,35.38,78947.7,0.0,-0.98103,2e-05,2.77261]
[1778909710677,35.38,78947.6,0.0,-0.98102,2e-05,2.7732]
[1778909716720,35.38,78947.34,0.0,-0.98102,2e-05,2.7733]
[1778909721754,35.38,78946.9,0.0,-0.98103,2e-05,2.77273]
[1778909729810,35.39,78946.34,0.0,-0.98103,2e-05,2.77224]
[1778909735856,35.39,78946.47,0.0,-0.98104,2e-05,2.771]
[1778909739885,35.39,78942.86,0.0,-0.98111,2e-05,2.76176]
[1778909745929,35.39,78943.53,0.0,-0.98109,2e-05,2.76467]
[1778909753224,35.4,78943.98,0.0,-0.98107,2e-05,2.76735]
[1778909761040,35.4,78947.88,0.0,-0.98097,2e-05,2.77926]
[1778909766077,35.4,78947.55,0.0,-0.98097,2e-05,2.77916]
[1778909773365,35.41,78945.67,0.0,-0.981,2e-05,2.77529]
[1778909779169,35.41,78946.25,0.0,-0.98098,2e-05,2.77769]
[1778909792261,35.45,78947.54,0.0,-0.98086,2e-05,2.79304]
[1778909799310,35.47,78946.1,0.0,-0.98083,2e-05,2.79675]
[1778909808373,35.5,78946.85,0.0,-0.98073,2e-05,2.8085]
[1778909813645,35.52,78947.96,0.0,-0.98067,2e-05,2.81686]
[1778909819450,35.54,78948.77,0.0,-0.9806,2e-05,2.82536]
[1778909822472,35.54,78942.86,0.0,-0.9807,2e-05,2.81204]
[1778909823716,35.55,78939.64,0.0,-0.98077,2e-05,2.80419]
[1778909829522,35.57,78940.24,0.0,-0.9807,2e-05,2.81224]
[1778909840600,35.6,78940.26,0.0,-0.9806,2e-05,2.82524]
[1778909851674,35.66,78940.24,0.0,-0.98046,2e-05,2.84135]
[1778909857720,35.69,78940.12,0.0,-0.98038,2e-05,2.85111]
[1778909862754,35.71,78938.63,0.0,-0.98035,2e-05,2.85534]
[1778909867789,35.74,78938.61,0.0,-0.98028,2e-05,2.86362]
[1778909870810,35.75,78933.22,0.0,-0.98036,2e-05,2.8536]
[1778909876852,35.78,78932.23,0.0,-0.98031,2e-05,2.85951]
[1778909881889,35.79,78933.98,0.0,-0.98023,2e-05,2.86936]
[1778909886924,35.8,78931.86,0.0,-0.98024,2e-05,2.86838]
[1778909892966,35.82,78930.99,0.0,-0.98021,2e-05,2.87184]
[1778909900022,35.84,78930.35,0.0,-0.98017,2e-05,2.87684]
[1778909904278,35.85,78924.08,0.0,-0.98028,2e-05,2.8632]
[1778909910087,35.87,78921.26,0.0,-0.9803,2e-05,2.86111]
[1778909912101,35.9,78914.22,0.0,-0.98038,2e-05,2.84963]
[1778909914348,35.93,78901.52,0.0,-0.98058,2e-05,2.82501]
[1778909915123,35.93,78901.52,0.0,-0.98057,2e-05,2.82601]
[1778909917139,35.97,78895.26,0.0,-0.98062,2e-05,2.81987]
[1778909922174,36.11,78893.33,0.0,-0.98027,2e-05,2.86249]
[1778909932243,36.16,78891.5,0.0,-0.98017,2e-05,2.87441]
[1778909937277,36.22,78888.36,0.0,-0.98008,2e-05,2.88555]
[1778909942314,36.23,78893.03,0.0,-0.97994,2e-05,2.90273]
[1778909944559,36.23,78893.55,0.0,-0.97991,2e-05,2.90659]
[1778909950369,36.25,78891.69,0.0,-0.97992,2e-05,2.90538]
[1778909955404,36.26,78891.94,0.0,-0.97989,2e-05,2.91]
[1778909961448,36.27,78891.05,0.0,-0.97986,2e-05,2.91288]
[1778909964468,36.28,78885.17,0.0,-0.97997,2e-05,2.8988]
[1778909969503,36.29,78883.06,0.0,-0.97999,2e-05,2.89685]
[1778909974769,36.3,78885.04,0.0,-0.97993,2e-05,2.90368]
[1778909980580,36.32,78886.1,0.0,-0.97987,2e-05,2.9112]
[1778909985632,36.33,78915.19,0.0,-0.97918,2e-05,2.99616]
[1778909986626,36.37,78938.42,0.0,-0.97852,2e-05,3.07826]
[1778909987636,36.37,78951.98,0.0,-0.97819,2e-05,3.1178]
[1778909988641,36.38,78954.12,0.0,-0.97812,2e-05,3.12631]
[1778909993675,36.38,78953.95,0.0,-0.97811,2e-05,3.1278]
[1778910001735,36.39,78953.54,0.0,-0.9781,2e-05,3.12963]
[1778910003746,36.39,78943.64,0.0,-0.97833,2e-05,3.10137]
[1778910004983,36.39,78944.53,0.0,-0.9783,2e-05,3.10436]
[1778910010795,36.4,78945.48,0.0,-0.97826,2e-05,3.10944]
[1778910015831,36.4,78946.72,0.0,-0.97821,2e-05,3.11494]
[1778910025125,36.41,78948.82,0.0,-0.97814,2e-05,3.12439]
[1778910030936,36.42,78949.57,0.0,-0.9781,2e-05,3.12883]
[1778910033957,36.42,78944.07,0.0,-0.97824,2e-05,3.11126]
[1778910039998,36.43,78944.41,0.0,-0.97821,2e-05,3.11474]
[1778910045302,36.44,78945.74,0.0,-0.97816,2e-05,3.12068]
[1778910055373,36.45,78946.71,0.0,-0.97811,2e-05,3.12759]
[1778910061149,36.45,78947.31,0.0,-0.97807,2e-05,3.13178]
[1778910067188,36.46,78943.7,0.0,-0.97814,2e-05,3.12368]
[1778910072224,36.47,78942.25,0.0,-0.97815,2e-05,3.12154]
[1778910078265,36.48,78940.88,0.0,-0.97817,2e-05,3.12015]
[1778910083300,36.48,78942.13,0.0,-0.97812,2e-05,3.126]
[1778910089344,36.49,78943.19,0.0,-0.97807,2e-05,3.13176]
[1778910094381,36.5,78944.92,0.0,-0.97803,2e-05,3.13638]
[1778910099416,36.5,78944.95,0.0,-0.978,2e-05,3.13933]
[1778910104454,36.51,78945.24,0.0,-0.97798,2e-05,3.14231]
[1778910110499,36.52,78945.75,0.0,-0.97795,2e-05,3.14634]
[1778910116539,36.52,78945.8,0.0,-0.97792,2e-05,3.14902]
[1778910122581,36.53,78946.56,0.0,-0.97788,2e-05,3.15378]
[1778910131644,36.54,78946.84,0.0,-0.97785,2e-05,3.15839]
[1778910137686,36.55,78946.64,0.0,-0.97783,2e-05,3.16074]
[1778910142721,36.56,78945.6,0.0,-0.97783,2e-05,3.15976]
[1778910147757,36.56,78945.09,0.0,-0.97783,2e-05,3.16032]
[1778910152791,36.57,78945.19,0.0,-0.97783,2e-05,3.16001]
[1778910157826,36.57,78945.4,0.0,-0.97781,2e-05,3.16269]
[1778910164878,36.58,78946.11,0.0,-0.97776,2e-05,3.16762]
[1778910169910,36.59,78946.52,0.0,-0.97774,2e-05,3.1708]
[1778910173946,36.59,78954.62,0.0,-0.97753,2e-05,3.19629]
[1778910174953,36.59,78962.25,0.0,-0.97734,2e-05,3.21934]
[1778910176214,36.59,78961.18,0.0,-0.97736,2e-05,3.21644]
[1778910179987,36.6,78968.67,0.0,-0.97717,2e-05,3.23998]
[1778910180994,36.6,78968.35,0.0,-0.97717,2e-05,3.23927]
[1778910184015,36.6,78975.05,0.0,-0.977,2e-05,3.26011]
[1778910186285,36.6,78975.72,0.0,-0.97698,2e-05,3.26254]
[1778910192071,36.6,78977.18,0.0,-0.97694,2e-05,3.26801]
[1778910197106,36.6,78978.88,0.0,-0.97689,2e-05,3.27394]
[1778910198114,36.61,78981.51,0.0,-0.97682,3e-05,3.28202]
[1778910203148,36.61,78985.06,0.0,-0.97673,3e-05,3.29335]
[1778910208183,36.61,78984.41,0.0,-0.97674,3e-05,3.29197]
[1778910216495,36.61,78985.21,0.0,-0.97673,3e-05,3.29265]
[1778910222282,36.61,78989.1,0.0,-0.97662,3e-05,3.30519]
[1778910227320,36.61,78992.2,0.0,-0.97654,3e-05,3.31524]
[1778910234368,36.62,78992.55,0.0,-0.97652,3e-05,3.31717]
[1778910241415,36.62,78993.12,0.0,-0.9765,3e-05,3.31975]
[1778910246713,36.62,78994.78,0.0,-0.97646,3e-05,3.32537]
[1778910252492,36.62,78996.48,0.0,-0.97641,3e-05,3.33117]
[1778910258533,36.62,78996.26,0.0,-0.97641,3e-05,3.33106]
[1778910266855,36.63,78997.23,0.0,-0.97638,3e-05,3.33486]
[1778910272632,36.63,78997.68,0.0,-0.97638,3e-05,3.33395]
[1778910283710,36.63,78997.7,0.0,-0.97637,3e-05,3.3351]
[1778910290758,36.63,78997.14,0.0,-0.97638,3e-05,3.33411]
[1778910295794,36.63,78966.71,0.0,-0.97714,2e-05,3.24245]
[1778910296801,36.64,78963.28,0.0,-0.97722,2e-05,3.23243]
[1778910301838,36.64,78960.64,0.0,-0.97728,2e-05,3.22582]
[1778910304858,36.64,78965.25,0.0,-0.97716,2e-05,3.24031]
[1778910310899,36.64,78966.04,0.0,-0.97712,2e-05,3.24413]
[1778910315935,36.65,78963.97,0.0,-0.97717,2e-05,3.23892]
[1778910320970,36.65,78966.25,0.0,-0.9771,2e-05,3.24667]
[1778910326004,36.65,78965.09,0.0,-0.97712,2e-05,3.24409]
[1778910331040,36.66,78964.71,0.0,-0.97714,2e-05,3.24113]
[1778910337356,36.66,78962.16,0.0,-0.97718,2e-05,3.2366]
[1778910343126,36.68,78962.56,0.0,-0.97713,2e-05,3.24288]
[1778910348161,36.69,78963.37,0.0,-0.97707,2e-05,3.24941]
[1778910353196,36.7,78960.69,0.0,-0.97711,2e-05,3.24542]
[1778910358231,36.71,78957.02,0.0,-0.97717,2e-05,3.23716]
[1778910363266,36.71,78959.59,0.0,-0.97711,2e-05,3.24547]
[1778910369308,36.72,78958.59,0.0,-0.97711,2e-05,3.24453]
[1778910377636,36.73,78957.08,0.0,-0.9771,2e-05,3.24631]
[1778910383406,36.74,78956.35,0.0,-0.9771,2e-05,3.24607]
[1778910388443,36.74,78954.96,0.0,-0.97713,2e-05,3.2424]
[1778910395490,36.74,78954.93,0.0,-0.97714,2e-05,3.2403]
[1778910407848,36.75,78954.51,0.0,-0.97714,2e-05,3.24025]
[1778910417918,36.75,78954.33,0.0,-0.97714,2e-05,3.24073]
[1778910423686,36.75,78954.4,0.0,-0.97713,2e-05,3.24154]
[1778910436778,36.75,78954.31,0.0,-0.97712,2e-05,3.24257]
[1778910441813,36.76,78953.88,0.0,-0.97713,2e-05,3.24179]
[1778910448128,36.76,78954.15,0.0,-0.97712,2e-05,3.24329]
[1778910453897,36.76,78956.05,0.0,-0.97709,2e-05,3.24672]
[1778910461954,36.76,78955.06,0.0,-0.9771,2e-05,3.2445]
[1778910466989,36.76,78955.39,0.0,-0.97709,2e-05,3.24593]
[1778910472026,36.76,78955.75,0.0,-0.97708,2e-05,3.24754]
[1778910478338,36.77,78955.62,0.0,-0.97705,2e-05,3.2511]
[1778910484107,36.79,78955.62,0.0,-0.97701,2e-05,3.25567]
[1778910490149,36.8,78956.57,0.0,-0.97695,2e-05,3.26303]
[1778910496191,36.81,78956.84,0.0,-0.9769,2e-05,3.26828]
[1778910501229,36.82,78956.3,0.0,-0.97689,2e-05,3.27035]
[1778910506264,36.83,78954.67,0.0,-0.9769,2e-05,3.2691]
[1778910507271,36.83,78946.33,0.0,-0.9771,2e-05,3.24487]
[1778910508548,36.84,78944.33,0.0,-0.97714,2e-05,3.23968]
[1778910514317,36.84,78943.96,0.0,-0.97716,2e-05,3.23672]
[1778910520360,36.84,78947.16,0.0,-0.97707,2e-05,3.24722]
[1778910525395,36.85,78947.59,0.0,-0.97703,2e-05,3.25192]
[1778910530430,36.86,78949.4,0.0,-0.97696,2e-05,3.26143]
[1778910537480,36.88,78950.04,0.0,-0.97689,2e-05,3.26891]
[1778910541507,36.89,78946.26,0.0,-0.97696,2e-05,3.26071]
[1778910546542,36.9,78947.59,0.0,-0.97689,2e-05,3.26867]
[1778910550574,36.91,78944.64,0.0,-0.97694,2e-05,3.26296]
[1778910556612,36.92,78944.58,0.0,-0.9769,2e-05,3.26781]
[1778910561647,36.93,78944.88,0.0,-0.97686,2e-05,3.27292]
[1778910566683,36.94,78945.14,0.0,-0.97682,2e-05,3.27782]
[1778910571717,36.96,78945.42,0.0,-0.97679,2e-05,3.28002]
[1778910579039,36.97,78945.54,0.0,-0.97674,2e-05,3.28585]
[1778910584808,36.98,78945.99,0.0,-0.97671,2e-05,3.29032]
[1778910589847,36.98,78944.6,0.0,-0.97674,2e-05,3.2864]
[1778910591858,36.98,78934.07,0.0,-0.977,2e-05,3.25503]
[1778910592865,36.98,78936.16,0.0,-0.97695,2e-05,3.26143]
[1778910595887,36.98,78944.79,0.0,-0.97672,2e-05,3.28842]
[1778910596894,36.99,78948.06,0.0,-0.97663,2e-05,3.29906]
[1778910599179,36.99,78961.64,0.0,-0.97628,3e-05,3.3417]
[1778910600929,37.0,78963.33,0.0,-0.97622,3e-05,3.3483]
[1778910605970,37.01,78962.88,0.0,-0.97621,3e-05,3.35042]
[1778910611016,37.01,78961.1,0.0,-0.97622,3e-05,3.34846]
[1778910616051,37.02,78960.86,0.0,-0.9762,3e-05,3.35118]
[1778910621086,37.03,78957.85,0.0,-0.97625,3e-05,3.34549]
[1778910629389,37.05,78957.02,0.0,-0.97621,3e-05,3.34915]
[1778910635185,37.06,78956.19,0.0,-0.97623,3e-05,3.34726]
[1778910642234,37.08,78955.88,0.0,-0.97619,3e-05,3.35171]
[1778910649286,37.09,78955.1,0.0,-0.97617,3e-05,3.35399]
[1778910659355,37.11,78954.77,0.0,-0.97612,3e-05,3.3593]
[1778910664394,37.11,78954.34,0.0,-0.97611,3e-05,3.36098]
[1778910668421,37.12,78956.78,0.0,-0.97603,3e-05,3.3709]
[1778910673459,37.13,78952.39,0.0,-0.97611,3e-05,3.36056]
[1778910679740,37.14,78949.84,0.0,-0.97615,3e-05,3.35644]
[1778910686545,37.15,78949.38,0.0,-0.97612,3e-05,3.35923]
[1778910689810,37.16,78943.48,0.0,-0.97626,3e-05,3.3431]
[1778910692586,37.16,78938.89,0.0,-0.97638,3e-05,3.32812]
[1778910697621,37.17,78939.22,0.0,-0.97634,3e-05,3.33221]
[1778910702658,37.18,78940.98,0.0,-0.97627,3e-05,3.34059]
[1778910707692,37.19,78944.83,0.0,-0.97615,3e-05,3.35516]
[1778910713733,37.2,78944.93,0.0,-0.97612,3e-05,3.35889]
[1778910720020,37.21,78946.93,0.0,-0.97604,3e-05,3.36838]
[1778910726824,37.22,78946.93,0.0,-0.97601,3e-05,3.37233]
[1778910731859,37.22,78950.13,0.0,-0.9759,3e-05,3.3849]
[1778910736894,37.23,78949.98,0.0,-0.97588,3e-05,3.38725]
[1778910744951,37.24,78950.89,0.0,-0.97582,3e-05,3.39447]
[1778910750232,37.25,78951.13,0.0,-0.97579,3e-05,3.39797]
[1778910757035,37.26,78947.83,0.0,-0.97586,3e-05,3.38905]
[1778910765092,37.28,78948.85,0.0,-0.9758,3e-05,3.39667]
[1778910770372,37.28,78950.0,0.0,-0.97574,3e-05,3.4035]
[1778910776168,37.29,78950.57,0.0,-0.9757,3e-05,3.408]
[1778910782210,37.3,78951.23,0.0,-0.97565,3e-05,3.41329]
[1778910787248,37.31,78951.39,0.0,-0.97563,3e-05,3.41649]
[1778910794295,37.32,78951.67,0.0,-0.97559,3e-05,3.42111]
[1778910800587,37.33,78952.87,0.0,-0.97553,3e-05,3.4285]
[1778910806379,37.34,78953.56,0.0,-0.97548,3e-05,3.43375]
[1778910812421,37.35,78953.81,0.0,-0.97547,3e-05,3.43479]
[1778910820725,37.36,78953.11,0.0,-0.97545,3e-05,3.43674]
[1778910828533,37.37,78953.48,0.0,-0.97541,3e-05,3.44192]
[1778910836587,37.38,78953.48,0.0,-0.97537,3e-05,3.44589]
[1778910842630,37.39,78953.58,0.0,-0.97535,3e-05,3.44913]
[1778910849679,37.4,78953.86,0.0,-0.97531,3e-05,3.45336]
[1778910854714,37.4,78955.44,0.0,-0.97525,3e-05,3.46057]
[1778910859749,37.41,78955.42,0.0,-0.97523,3e-05,3.46282]
[1778910864785,37.41,78954.85,0.0,-0.97525,3e-05,3.45989]
[1778910871074,37.4,78954.7,0.0,-0.97529,3e-05,3.45523]
[1778910879888,37.4,78954.59,0.0,-0.97531,3e-05,3.45263]
[1778910889956,37.39,78954.52,0.0,-0.97534,3e-05,3.44975]
[1778910900039,37.39,78954.5,0.0,-0.97534,3e-05,3.44983]
[1778910911355,37.4,78954.54,0.0,-0.97529,3e-05,3.45461]
[1778910918156,37.41,78950.94,0.0,-0.97536,3e-05,3.44658]
[1778910923191,37.42,78951.43,0.0,-0.97533,3e-05,3.45051]
[1778910928226,37.42,78953.86,0.0,-0.97525,3e-05,3.46018]
[1778910933262,37.43,78953.61,0.0,-0.97525,3e-05,3.45871]
[1778910940310,37.44,78953.61,0.0,-0.97523,3e-05,3.46169]
[1778910945345,37.44,78953.83,0.0,-0.97521,3e-05,3.46447]
[1778910950380,37.45,78953.55,0.0,-0.9752,3e-05,3.46569]
[1778910955416,37.46,78952.94,0.0,-0.97519,3e-05,3.46587]
[1778910960450,37.46,78952.85,0.0,-0.97518,3e-05,3.46772]
[1778910966493,37.47,78953.13,0.0,-0.97515,3e-05,3.471]
[1778910971776,37.48,78953.51,0.0,-0.97512,3e-05,3.47459]
[1778910977571,37.48,78953.66,0.0,-0.97509,3e-05,3.47748]
[1778910982607,37.49,78953.77,0.0,-0.97507,3e-05,3.47985]
[1778910987642,37.49,78953.89,0.0,-0.97505,3e-05,3.48221]
[1778910992677,37.5,78953.0,0.0,-0.97508,3e-05,3.47858]
[1778910997712,37.5,78952.08,0.0,-0.97509,3e-05,3.4777]
[1778911008787,37.52,78952.01,0.0,-0.97505,3e-05,3.48171]
[1778911013826,37.52,78951.4,0.0,-0.97505,3e-05,3.4817]
[1778911018860,37.53,78950.7,0.0,-0.97505,3e-05,3.48139]
[1778911023895,37.53,78950.65,0.0,-0.97504,3e-05,3.48306]
[1778911032196,37.54,78950.52,0.0,-0.97502,3e-05,3.48552]
[1778911040009,37.55,78950.52,0.0,-0.97499,3e-05,3.48842]
[1778911045287,37.55,78949.18,0.0,-0.97501,3e-05,3.48625]
[1778911051084,37.56,78949.18,0.0,-0.97501,3e-05,3.48577]
[1778911056121,37.56,78949.23,0.0,-0.97499,3e-05,3.48788]
[1778911061154,37.57,78947.03,0.0,-0.97503,3e-05,3.48306]
[1778911067202,37.58,78947.46,0.0,-0.975,3e-05,3.4868]
[1778911072236,37.58,78947.96,0.0,-0.97497,3e-05,3.49034]
[1778911078278,37.59,78947.94,0.0,-0.97495,3e-05,3.49269]
[1778911083314,37.59,78948.02,0.0,-0.97493,3e-05,3.49494]
[1778911091369,37.6,78947.62,0.0,-0.97492,3e-05,3.49692]
[1778911097411,37.61,78947.99,0.0,-0.97489,3e-05,3.50049]
[1778911099433,37.61,78941.93,0.0,-0.97504,3e-05,3.48257]
[1778911101440,37.61,78936.53,0.0,-0.97517,3e-05,3.46681]
[1778911105708,37.62,78931.24,0.0,-0.97529,3e-05,3.45286]
[1778911108489,37.62,78924.88,0.0,-0.97544,3e-05,3.43434]
[1778911114530,37.63,78920.73,0.0,-0.97554,3e-05,3.42183]
[1778911120574,37.64,78916.44,0.0,-0.97563,3e-05,3.41177]
[1778911123594,37.64,78909.46,0.0,-0.97579,3e-05,3.39214]
[1778911128631,37.65,78908.84,0.0,-0.97578,3e-05,3.39292]
[1778911133664,37.66,78908.24,0.0,-0.97578,3e-05,3.39373]
[1778911139706,37.67,78908.36,0.0,-0.97575,3e-05,3.39721]
[1778911144741,37.68,78913.68,0.0,-0.97559,3e-05,3.4164]
[1778911149777,37.68,78913.17,0.0,-0.97558,3e-05,3.41726]
[1778911154812,37.69,78920.65,0.0,-0.97537,3e-05,3.44239]
[1778911156824,37.69,78924.37,0.0,-0.97526,3e-05,3.45463]
[1778911159848,37.7,78933.04,0.0,-0.97503,3e-05,3.48248]
[1778911161860,37.7,78934.98,0.0,-0.97497,3e-05,3.48921]
[1778911166895,37.7,78936.97,0.0,-0.9749,3e-05,3.49717]
[1778911171930,37.71,78941.09,0.0,-0.9748,3e-05,3.50884]
[1778911176965,37.71,78942.1,0.0,-0.97476,3e-05,3.5137]
[1778911178979,37.71,78951.0,0.0,-0.97452,3e-05,3.54206]
[1778911179989,37.72,78951.09,0.0,-0.97452,3e-05,3.54264]
[1778911185024,37.72,78957.06,0.0,-0.97435,3e-05,3.5627]
[1778911190057,37.72,78961.62,0.0,-0.97423,3e-05,3.57615]
[1778911195092,37.71,78963.49,0.0,-0.9742,3e-05,3.57967]
[1778911196342,37.71,78970.82,0.0,-0.97401,3e-05,3.60229]
[1778911197107,37.71,78970.39,0.0,-0.97403,3e-05,3.60042]
[1778911199121,37.7,78975.47,0.0,-0.9739,3e-05,3.61546]
[1778911200127,37.7,78975.23,0.0,-0.97391,3e-05,3.61416]
[1778911206411,37.69,78974.26,0.0,-0.97396,3e-05,3.6079]
[1778911212212,37.69,78972.36,0.0,-0.97404,3e-05,3.59876]
[1778911220273,37.67,78970.56,0.0,-0.97412,3e-05,3.58901]
[1778911226552,37.67,78968.31,0.0,-0.97421,3e-05,3.57894]
[1778911236622,37.65,78967.96,0.0,-0.97428,3e-05,3.57007]
[1778911242426,37.65,78965.94,0.0,-0.97436,3e-05,3.56088]
[1778911247464,37.64,78968.04,0.0,-0.97432,3e-05,3.56512]
[1778911252496,37.63,78967.51,0.0,-0.97436,3e-05,3.56109]
[1778911257531,37.63,78966.82,0.0,-0.9744,3e-05,3.5566]
[1778911266833,37.61,78967.9,0.0,-0.9744,3e-05,3.55584]
[1778911275657,37.6,78966.17,0.0,-0.97448,3e-05,3.54641]
[1778911280692,37.6,78965.25,0.0,-0.97453,3e-05,3.54137]
[1778911286978,37.59,78963.81,0.0,-0.97459,3e-05,3.5339]
[1778911289755,37.59,78969.67,0.0,-0.97444,3e-05,3.55139]
[1778911293789,37.58,78972.41,0.0,-0.9744,3e-05,3.55531]
[1778911295801,37.58,78966.25,0.0,-0.97458,3e-05,3.53511]
[1778911297050,37.58,78965.37,0.0,-0.97461,3e-05,3.53153]
[1778911302853,37.57,78964.46,0.0,-0.97465,3e-05,3.52625]
[1778911313927,37.56,78964.54,0.0,-0.97469,3e-05,3.5221]
[1778911317955,37.55,78958.9,0.0,-0.97485,3e-05,3.50302]
[1778911321984,37.55,78967.16,0.0,-0.97464,3e-05,3.52724]
[1778911323998,37.55,78973.63,0.0,-0.97448,3e-05,3.54665]
[1778911327018,37.54,78974.12,0.0,-0.97448,3e-05,3.54685]
[1778911330040,37.54,78980.31,0.0,-0.97432,3e-05,3.56496]
[1778911337331,37.53,78983.11,0.0,-0.97428,3e-05,3.57066]
[1778911344141,37.52,78988.16,0.0,-0.97417,3e-05,3.58353]
[1778911357470,37.51,78991.86,0.0,-0.97414,3e-05,3.58671]
[1778911361258,37.5,78985.74,0.0,-0.97432,3e-05,3.56571]
[1778911367541,37.5,78986.42,0.0,-0.97432,3e-05,3.56563]
[1778911373342,37.49,78987.71,0.0,-0.9743,3e-05,3.56751]
[1778911378377,37.49,78983.45,0.0,-0.97443,3e-05,3.55233]
[1778911383414,37.48,78976.78,0.0,-0.97462,3e-05,3.52973]
[1778911384419,37.48,78970.62,0.0,-0.97479,3e-05,3.51017]
[1778911385426,37.48,78965.86,0.0,-0.97491,3e-05,3.49507]
[1778911389455,37.48,78961.3,0.0,-0.97504,3e-05,3.47988]
[1778911390461,37.48,78955.46,0.0,-0.9752,3e-05,3.46159]
[1778911391468,37.48,78949.01,0.0,-0.97537,3e-05,3.44152]
[1778911392476,37.48,78946.76,0.0,-0.97542,3e-05,3.43443]
[1778911397762,37.47,78947.22,0.0,-0.97542,3e-05,3.43498]
[1778911403552,37.47,78952.53,0.0,-0.97529,3e-05,3.45085]
[1778911408587,37.47,78953.24,0.0,-0.97527,3e-05,3.45334]
[1778911413623,37.47,78953.35,0.0,-0.97529,3e-05,3.44978]
[1778911418657,37.47,78954.16,0.0,-0.97528,3e-05,3.45124]
[1778911420672,37.47,78960.08,0.0,-0.97513,3e-05,3.46907]
[1778911422686,37.47,78963.83,0.0,-0.97504,3e-05,3.48018]
[1778911427974,37.46,78968.92,0.0,-0.97491,3e-05,3.49466]
[1778911429736,37.46,78969.72,0.0,-0.9749,3e-05,3.49657]
[1778911434772,37.46,78968.4,0.0,-0.97494,3e-05,3.49096]
[1778911439808,37.45,78967.51,0.0,-0.97498,3e-05,3.48671]
[1778911444845,37.45,78967.55,0.0,-0.97499,3e-05,3.48534]
[1778911450885,37.44,78971.36,0.0,-0.97491,3e-05,3.49531]
[1778911456927,37.44,78969.3,0.0,-0.97498,3e-05,3.48702]
[1778911465993,37.43,78967.44,0.0,-0.97505,3e-05,3.47851]
[1778911471028,37.43,78966.43,0.0,-0.97511,3e-05,3.47105]
[1778911476066,37.42,78966.34,0.0,-0.97512,3e-05,3.46933]
[1778911481099,37.42,78964.66,0.0,-0.97518,3e-05,3.46242]
[1778911486133,37.41,78962.99,0.0,-0.97524,3e-05,3.45585]
[1778911491168,37.41,78960.91,0.0,-0.9753,3e-05,3.44806]
[1778911496204,37.41,78959.85,0.0,-0.97534,3e-05,3.44344]
[1778911501239,37.4,78955.04,0.0,-0.97548,3e-05,3.42733]
[1778911503253,37.4,78953.07,0.0,-0.97553,3e-05,3.42081]
[1778911507281,37.4,78959.76,0.0,-0.97537,3e-05,3.4404]
[1778911513322,37.39,78959.76,0.0,-0.97538,3e-05,3.43884]
[1778911518605,37.39,78960.65,0.0,-0.97537,3e-05,3.44029]
[1778911524402,37.39,78961.34,0.0,-0.97537,3e-05,3.44088]
[1778911529437,37.38,78963.15,0.0,-0.97533,3e-05,3.4452]
[1778911531452,37.38,78967.79,0.0,-0.97523,3e-05,3.45615]
[1778911538745,37.38,78968.41,0.0,-0.97523,3e-05,3.45625]
[1778911544545,37.37,78966.9,0.0,-0.97528,3e-05,3.45009]
[1778911553609,37.37,78963.95,0.0,-0.97538,3e-05,3.43878]
[1778911558885,37.36,78961.58,0.0,-0.97545,3e-05,3.43027]
[1778911566700,37.36,78960.89,0.0,-0.97549,3e-05,3.42621]
[1778911567705,37.36,78955.78,0.0,-0.97562,3e-05,3.41029]
[1778911571735,37.35,78955.35,0.0,-0.97564,3e-05,3.40812]
[1778911577776,37.35,78956.6,0.0,-0.97562,3e-05,3.41069]
[1778911586839,37.34,78957.01,0.0,-0.97562,3e-05,3.41009]
[1778911591874,37.34,78950.28,0.0,-0.97582,3e-05,3.38571]
[1778911592881,37.34,78947.14,0.0,-0.9759,3e-05,3.376]
[1778911597917,37.34,78948.45,0.0,-0.97588,3e-05,3.37931]
[1778911609235,37.34,78951.84,0.0,-0.9758,3e-05,3.38808]
[1778911616043,37.33,78951.66,0.0,-0.97581,3e-05,3.38677]
[1778911622085,37.33,78951.73,0.0,-0.97582,3e-05,3.38622]
[1778911629375,37.33,78952.5,0.0,-0.97581,3e-05,3.38755]
[1778911639445,37.32,78953.7,0.0,-0.97579,3e-05,3.38992]
[1778911647260,37.32,78954.91,0.0,-0.97576,3e-05,3.39257]
[1778911656325,37.32,78955.28,0.0,-0.97578,3e-05,3.38969]
[1778911664381,37.32,78954.73,0.0,-0.97581,3e-05,3.38702]
[1778911669655,37.31,78950.97,0.0,-0.97591,3e-05,3.37502]
[1778911675459,37.31,78952.46,0.0,-0.97588,3e-05,3.37894]
[1778911680493,37.31,78952.42,0.0,-0.97588,3e-05,3.3783]
[1778911686535,37.31,78952.4,0.0,-0.97589,3e-05,3.37762]
[1778911699866,37.31,78952.49,0.0,-0.97589,3e-05,3.37661]
[1778911709936,37.3,78952.85,0.0,-0.97589,3e-05,3.37683]
[1778911720013,37.3,78953.0,0.0,-0.97591,3e-05,3.37372]
[1778911727824,37.3,78953.04,0.0,-0.97592,3e-05,3.3733]
[1778911732859,37.3,78952.67,0.0,-0.97593,3e-05,3.37186]
[1778911738901,37.3,78953.08,0.0,-0.97592,3e-05,3.37275]
[1778911745952,37.3,78953.1,0.0,-0.97593,3e-05,3.37241]
[1778911747968,37.3,78945.29,0.0,-0.97613,3e-05,3.3486]
[1778911748975,37.3,78945.49,0.0,-0.97612,3e-05,3.34918]
[1778911751996,37.3,78940.48,0.0,-0.97625,3e-05,3.33399]
[1778911753003,37.3,78934.17,0.0,-0.97641,3e-05,3.315]
[1778911754009,37.3,78930.24,0.0,-0.9765,2e-05,3.30325]
[1778911759044,37.3,78929.16,0.0,-0.97653,2e-05,3.30034]
[1778911765086,37.3,78929.92,0.0,-0.97651,2e-05,3.30304]
[1778911770361,37.3,78927.55,0.0,-0.97656,2e-05,3.29634]
[1778911777170,37.3,78923.94,0.0,-0.97666,2e-05,3.28345]
[1778911780430,37.3,78918.9,0.0,-0.97679,2e-05,3.26887]
[1778911786235,37.3,78909.78,0.0,-0.97701,2e-05,3.24242]
[1778911787242,37.3,78907.76,0.0,-0.97705,2e-05,3.2366]
[1778911790503,37.31,78903.65,0.0,-0.97715,2e-05,3.22516]
[1778911796304,37.31,78903.45,0.0,-0.97715,2e-05,3.22541]
[1778911801340,37.32,78906.76,0.0,-0.97704,2e-05,3.23792]
[1778911810402,37.33,78906.81,0.0,-0.97699,2e-05,3.24403]
[1778911816444,37.34,78906.78,0.0,-0.97698,2e-05,3.24485]
[1778911821482,37.34,78906.77,0.0,-0.97698,2e-05,3.24547]
[1778911826515,37.34,78902.2,0.0,-0.97709,2e-05,3.23265]
[1778911831549,37.34,78903.66,0.0,-0.97706,2e-05,3.23494]
[1778911840612,37.36,78902.1,0.0,-0.97705,2e-05,3.23639]
[1778911844641,37.37,78895.42,0.0,-0.97718,2e-05,3.22001]
[1778911849677,37.38,78894.82,0.0,-0.97716,2e-05,3.22243]
[1778911858740,37.4,78896.16,0.0,-0.97707,2e-05,3.23376]
[1778911863775,37.41,78900.21,0.0,-0.97694,2e-05,3.24975]
[1778911864782,37.42,78906.3,0.0,-0.97678,2e-05,3.26855]
[1778911865790,37.42,78906.37,0.0,-0.97677,2e-05,3.26951]
[1778911871067,37.43,78907.65,0.0,-0.97671,2e-05,3.27701]
[1778911881137,37.45,78908.91,0.0,-0.97662,2e-05,3.28807]
[1778911886938,37.46,78911.86,0.0,-0.97651,2e-05,3.30118]
[1778911891973,37.47,78909.72,0.0,-0.97655,2e-05,3.29558]
[1778911900029,37.49,78909.23,0.0,-0.97651,2e-05,3.29978]
[1778911911349,37.51,78907.36,0.0,-0.97649,2e-05,3.3019]
[1778911921419,37.51,78906.61,0.0,-0.9765,2e-05,3.30049]
[1778911927228,37.51,78906.25,0.0,-0.97651,2e-05,3.29953]
[1778911941559,37.51,78905.64,0.0,-0.97653,2e-05,3.29799]
[1778911948375,37.51,78905.53,0.0,-0.97653,2e-05,3.29778]
[1778911959452,37.51,78905.54,0.0,-0.97654,2e-05,3.29527]
[1778911964490,37.51,78905.75,0.0,-0.97654,2e-05,3.296]
[1778911971769,37.51,78905.36,0.0,-0.97655,2e-05,3.29501]
[1778911981840,37.52,78905.17,0.0,-0.97655,2e-05,3.29465]
[1778911991679,37.52,78901.28,0.0,-0.97664,2e-05,3.28344]
[1778911993693,37.52,78895.2,0.0,-0.97679,2e-05,3.26553]
[1778911998729,37.52,78894.67,0.0,-0.9768,2e-05,3.26429]
[1778912004770,37.52,78893.25,0.0,-0.97683,2e-05,3.26047]
[1778912011820,37.53,78892.38,0.0,-0.97684,2e-05,3.25956]
[1778912017861,37.54,78892.03,0.0,-0.97681,2e-05,3.26281]
[1778912024911,37.56,78892.54,0.0,-0.97676,2e-05,3.26917]
[1778912029945,37.57,78890.73,0.0,-0.97677,2e-05,3.26724]
[1778912032192,37.57,78881.99,0.0,-0.97697,2e-05,3.24286]
[1778912032966,37.57,78881.99,0.0,-0.97697,2e-05,3.24357]
[1778912034980,37.58,78868.58,0.0,-0.97728,2e-05,3.2058]
[1778912035987,37.58,78866.49,0.0,-0.97733,2e-05,3.2005]
[1778912041044,37.58,78861.92,0.0,-0.97743,2e-05,3.18788]
[1778912044064,37.59,78869.5,0.0,-0.97721,2e-05,3.21445]
[1778912046079,37.6,78864.43,0.0,-0.97732,2e-05,3.20098]
[1778912048093,37.64,78865.6,0.0,-0.97716,2e-05,3.22057]
[1778912050107,37.67,78868.9,0.0,-0.977,2e-05,3.23878]
[1778912055140,37.68,78869.6,0.0,-0.97695,2e-05,3.24462]
[1778912060176,37.69,78872.2,0.0,-0.97686,2e-05,3.25604]
[1778912065214,37.7,78872.83,0.0,-0.97681,2e-05,3.26163]
[1778912070250,37.73,78869.66,0.0,-0.97681,2e-05,3.26151]
[1778912075284,37.73,78870.86,0.0,-0.9768,2e-05,3.26265]
[1778912082545,37.74,78875.69,0.0,-0.97666,2e-05,3.2793]
[1778912088375,37.75,78875.06,0.0,-0.97664,2e-05,3.28176]
[1778912093464,37.76,78874.44,0.0,-0.97662,2e-05,3.28348]
[1778912098499,37.77,78872.92,0.0,-0.97663,2e-05,3.28252]
[1778912103537,37.78,78868.82,0.0,-0.9767,2e-05,3.27392]
[1778912108574,37.79,78868.87,0.0,-0.97667,2e-05,3.27757]
[1778912115621,37.8,78867.45,0.0,-0.97667,2e-05,3.27826]
[1778912120658,37.81,78867.5,0.0,-0.97663,2e-05,3.2819]
[1778912129722,37.83,78869.84,0.0,-0.97652,2e-05,3.29497]
[1778912134755,37.84,78869.52,0.0,-0.97652,2e-05,3.29465]
[1778912139791,37.85,78869.57,0.0,-0.97649,2e-05,3.2982]
[1778912144825,37.86,78865.63,0.0,-0.97656,2e-05,3.28995]
[1778912146840,37.87,78861.97,0.0,-0.97663,2e-05,3.28126]
[1778912153046,37.88,78860.93,0.0,-0.97662,2e-05,3.28248]
[1778912158922,37.89,78858.49,0.0,-0.97665,2e-05,3.27955]
[1778912163958,37.9,78857.48,0.0,-0.97664,2e-05,3.2802]
[1778912170001,37.91,78857.49,0.0,-0.9766,2e-05,3.28451]
[1778912175037,37.92,78856.99,0.0,-0.97659,2e-05,3.28656]
[1778912180073,37.93,78854.13,0.0,-0.97663,2e-05,3.28166]
[1778912185106,37.94,78853.14,0.0,-0.97662,2e-05,3.28222]
[1778912190142,37.95,78851.89,0.0,-0.97662,2e-05,3.28197]
[1778912195176,37.96,78850.21,0.0,-0.97665,2e-05,3.27769]
[1778912200211,37.97,78852.95,0.0,-0.97656,2e-05,3.28912]
[1778912205246,37.98,78854.46,0.0,-0.97649,2e-05,3.29683]
[1778912207261,37.99,78861.07,0.0,-0.97632,2e-05,3.31763]
[1778912208268,37.99,78861.85,0.0,-0.9763,2e-05,3.32055]
[1778912213472,38.0,78857.95,0.0,-0.97637,2e-05,3.3121]
[1778912216323,38.0,78851.96,0.0,-0.9765,2e-05,3.29634]
[1778912223542,38.02,78851.45,0.0,-0.97647,2e-05,3.29937]
[1778912229415,38.03,78847.32,0.0,-0.97654,2e-05,3.29106]
[1778912234453,38.04,78846.68,0.0,-0.97653,2e-05,3.29232]
[1778912239488,38.04,78844.96,0.0,-0.97655,2e-05,3.29038]
[1778912245530,38.06,78843.7,0.0,-0.97654,2e-05,3.29038]
[1778912253753,38.07,78843.36,0.0,-0.97653,2e-05,3.29148]
[1778912259631,38.08,78841.87,0.0,-0.97654,2e-05,3.29072]
[1778912264665,38.09,78841.45,0.0,-0.97652,2e-05,3.2925]
[1778912269700,38.1,78847.95,0.0,-0.97634,2e-05,3.31458]
[1778912274735,38.11,78848.61,0.0,-0.9763,2e-05,3.31941]
[1778912281784,38.12,78852.03,0.0,-0.97618,2e-05,3.33353]
[1778912286819,38.12,78853.94,0.0,-0.97612,2e-05,3.34069]
[1778912291855,38.12,78854.78,0.0,-0.9761,2e-05,3.34262]
[1778912302932,38.11,78855.38,0.0,-0.97612,2e-05,3.34073]
[1778912307966,38.1,78854.62,0.0,-0.97616,2e-05,3.33543]
[1778912313007,38.09,78851.39,0.0,-0.97628,2e-05,3.32081]
[1778912320055,38.08,78849.63,0.0,-0.97636,2e-05,3.31184]
[1778912327104,38.07,78846.68,0.0,-0.97647,2e-05,3.2982]
[1778912332140,38.06,78845.78,0.0,-0.97651,2e-05,3.29334]
[1778912341205,38.06,78845.14,0.0,-0.97653,2e-05,3.29095]
[1778912346240,38.06,78840.56,0.0,-0.97665,2e-05,3.27652]
[1778912351275,38.06,78840.41,0.0,-0.97666,2e-05,3.27588]
[1778912357319,38.05,78839.65,0.0,-0.97668,2e-05,3.27266]
[1778912358324,38.05,78834.27,0.0,-0.97682,2e-05,3.25692]
[1778912361345,38.05,78832.51,0.0,-0.97686,2e-05,3.25176]
[1778912366380,38.05,78833.32,0.0,-0.97684,2e-05,3.25403]
[1778912370409,38.05,78838.71,0.0,-0.97671,2e-05,3.26962]
[1778912376452,38.05,78838.57,0.0,-0.97673,2e-05,3.26618]
[1778912382494,38.05,78838.81,0.0,-0.97673,2e-05,3.26663]
[1778912393571,38.05,78840.47,0.0,-0.97669,2e-05,3.27108]
[1778912399613,38.05,78841.7,0.0,-0.97667,2e-05,3.27443]
[1778912403644,38.04,78835.43,0.0,-0.97686,2e-05,3.25133]
[1778912404822,38.03,78831.94,0.0,-0.97695,2e-05,3.24003]
[1778912410693,38.01,78831.12,0.0,-0.97703,2e-05,3.23084]
[1778912415728,38.0,78832.89,0.0,-0.97704,2e-05,3.23032]
[1778912421770,37.98,78832.93,0.0,-0.97709,2e-05,3.22371]
[1778912426809,37.96,78835.13,0.0,-0.97708,2e-05,3.22455]
[1778912431844,37.94,78835.65,0.0,-0.97714,2e-05,3.21783]
[1778912437889,37.93,78836.02,0.0,-0.97718,2e-05,3.2124]
[1778912442924,37.91,78837.15,0.0,-0.9772,2e-05,3.21033]
[1778912451988,37.88,78836.1,0.0,-0.97731,2e-05,3.19784]
[1778912457030,37.87,78832.41,0.0,-0.97744,2e-05,3.18209]
[1778912465249,37.84,78826.78,0.0,-0.97764,2e-05,3.15797]
[1778912471131,37.83,78822.09,0.0,-0.9778,2e-05,3.13869]
[1778912475186,37.82,78810.92,0.0,-0.97809,2e-05,3.10309]
[1778912477180,37.81,78774.98,0.0,-0.97894,2e-05,3.00012]
[1778912478186,37.81,78761.96,0.0,-0.97924,2e-05,2.96372]
[1778912482214,37.8,78756.45,0.0,-0.97938,2e-05,2.94612]
[1778912484228,37.79,78751.15,0.0,-0.97951,2e-05,2.93052]
[1778912489263,37.78,78754.02,0.0,-0.97947,2e-05,2.93529]
[1778912494298,37.78,78750.74,0.0,-0.97958,2e-05,2.92082]
[1778912498328,37.77,78744.63,0.0,-0.97974,2e-05,2.90207]
[1778912503365,37.76,78742.95,0.0,-0.97979,2e-05,2.89486]
[1778912507392,37.75,78748.1,0.0,-0.9797,2e-05,2.90659]
[1778912512427,37.75,78754.12,0.0,-0.97959,2e-05,2.92009]
[1778912517462,37.74,78760.04,0.0,-0.97948,2e-05,2.93329]
[1778912522497,37.73,78761.45,0.0,-0.97948,2e-05,2.93421]
[1778912527532,37.72,78761.32,0.0,-0.9795,2e-05,2.93093]
[1778912530554,37.71,78758.32,0.0,-0.97958,2e-05,2.92111]
[1778912532567,37.71,78765.42,0.0,-0.97943,2e-05,2.93928]
[1778912533574,37.71,78762.08,0.0,-0.97951,2e-05,2.92961]
[1778912535748,37.7,78757.86,0.0,-0.97962,2e-05,2.91652]
[1778912539619,37.7,78751.95,0.0,-0.97976,2e-05,2.89894]
[1778912541634,37.7,78749.48,0.0,-0.97983,2e-05,2.89128]
[1778912543647,37.69,78757.3,0.0,-0.97966,2e-05,2.91137]
[1778912544655,37.69,78763.95,0.0,-0.97951,2e-05,2.92955]
[1778912545818,37.69,78765.9,0.0,-0.97947,2e-05,2.93509]
[1778912551708,37.7,78756.14,0.0,-0.9797,2e-05,2.90684]
[1778912557752,37.7,78759.28,0.0,-0.97962,2e-05,2.91627]
[1778912562785,37.7,78761.52,0.0,-0.97956,2e-05,2.92306]
[1778912568826,37.7,78765.25,0.0,-0.97949,2e-05,2.93194]
[1778912573862,37.69,78764.83,0.0,-0.97952,2e-05,2.92804]
[1778912577890,37.68,78773.29,0.0,-0.97935,2e-05,2.94883]
[1778912581922,37.68,78767.57,0.0,-0.9795,2e-05,2.93095]
[1778912586953,37.67,78766.2,0.0,-0.97954,2e-05,2.92578]
[1778912591988,37.66,78765.29,0.0,-0.97958,2e-05,2.92118]
[1778912597029,37.66,78767.28,0.0,-0.97956,2e-05,2.92379]
[1778912602065,37.65,78768.03,0.0,-0.97956,2e-05,2.92365]
[1778912607099,37.65,78771.48,0.0,-0.97949,2e-05,2.93277]
[1778912612133,37.64,78772.77,0.0,-0.9795,2e-05,2.93081]
[1778912615155,37.63,78778.15,0.0,-0.97939,2e-05,2.94371]
[1778912620189,37.63,78782.03,0.0,-0.97932,2e-05,2.95259]
[1778912621196,37.63,78789.54,0.0,-0.97915,2e-05,2.9732]
[1778912626386,37.62,78794.9,0.0,-0.97905,2e-05,2.9853]
[1778912632274,37.61,78795.71,0.0,-0.97907,2e-05,2.98356]
[1778912636456,37.6,78789.65,0.0,-0.97923,2e-05,2.96429]
[1778912642344,37.59,78787.48,0.0,-0.97931,2e-05,2.95465]
[1778912646532,37.58,78781.08,0.0,-0.97947,2e-05,2.93481]
[1778912651421,37.58,78777.12,0.0,-0.97958,2e-05,2.92131]
[1778912656450,37.57,78770.14,0.0,-0.97975,2e-05,2.89979]
[1778912659470,37.56,78764.82,0.0,-0.97988,2e-05,2.88396]
[1778912664504,37.56,78761.69,0.0,-0.97997,2e-05,2.8732]
[1778912669540,37.55,78761.97,0.0,-0.97998,2e-05,2.8717]
[1778912674574,37.55,78762.16,0.0,-0.97999,2e-05,2.87003]
[1778912679609,37.54,78760.78,0.0,-0.98004,2e-05,2.86414]
[1778912684645,37.54,78764.01,0.0,-0.97999,2e-05,2.87066]
[1778912689679,37.53,78762.8,0.0,-0.98003,2e-05,2.86524]
[1778912694715,37.52,78763.75,0.0,-0.98003,2e-05,2.86567]
[1778912699750,37.52,78763.46,0.0,-0.98005,2e-05,2.86276]
[1778912701765,37.51,78773.3,0.0,-0.97984,2e-05,2.88838]
[1778912702771,37.51,78776.95,0.0,-0.97977,2e-05,2.89778]
[1778912706995,37.51,78775.51,0.0,-0.97982,2e-05,2.89147]
[1778912712841,37.5,78773.37,0.0,-0.97989,2e-05,2.88283]
[1778912717876,37.49,78773.99,0.0,-0.9799,2e-05,2.88217]
[1778912722912,37.48,78778.18,0.0,-0.97982,2e-05,2.89113]
[1778912727136,37.48,78783.6,0.0,-0.97972,2e-05,2.90389]
[1778912732981,37.47,78786.22,0.0,-0.9797,2e-05,2.90556]
[1778912738017,37.46,78784.83,0.0,-0.97975,2e-05,2.89943]
[1778912743052,37.45,78775.17,0.0,-0.97998,2e-05,2.87108]
[1778912750100,37.45,78774.0,0.0,-0.98003,2e-05,2.86503]
[1778912755138,37.44,78773.41,0.0,-0.98006,2e-05,2.86134]
[1778912760173,37.43,78773.81,0.0,-0.98007,2e-05,2.86032]
[1778912765207,37.43,78766.29,0.0,-0.98025,2e-05,2.83813]
[1778912766214,37.43,78760.62,0.0,-0.98038,2e-05,2.82265]
[1778912772258,37.42,78757.75,0.0,-0.98045,2e-05,2.81296]
[1778912775279,37.42,78752.28,0.0,-0.98058,2e-05,2.79751]
[1778912780314,37.42,78750.78,0.0,-0.9806,2e-05,2.79461]
[1778912782328,37.42,78743.19,0.0,-0.98077,2e-05,2.77406]
[1778912787559,37.41,78741.88,0.0,-0.98081,2e-05,2.76938]
[1778912793405,37.41,78746.29,0.0,-0.98074,2e-05,2.77703]
[1778912794416,37.41,78752.88,0.0,-0.9806,2e-05,2.79413]
[1778912795419,37.41,78763.25,0.0,-0.98038,2e-05,2.8213]
[1778912796425,37.41,78772.34,0.0,-0.98019,2e-05,2.84521]
[1778912797631,37.4,78764.89,0.0,-0.98035,2e-05,2.82495]
[1778912798441,37.4,78764.89,0.0,-0.98036,2e-05,2.82462]
[1778912799446,37.4,78758.66,0.0,-0.98049,2e-05,2.80777]
[1778912802467,37.4,78763.89,0.0,-0.98039,2e-05,2.82073]
[1778912807701,37.4,78766.9,0.0,-0.98034,2e-05,2.82715]
[1778912813545,37.4,78764.99,0.0,-0.98037,2e-05,2.82336]
[1778912818580,37.39,78765.08,0.0,-0.98038,2e-05,2.82206]
[1778912823614,37.39,78765.6,0.0,-0.98038,2e-05,2.82194]
[1778912828649,37.39,78770.09,0.0,-0.9803,2e-05,2.8324]
[1778912833686,37.38,78772.53,0.0,-0.98026,2e-05,2.83735]
[1778912840733,37.37,78767.88,0.0,-0.98037,2e-05,2.82283]
[1778912844761,37.37,78760.15,0.0,-0.98055,2e-05,2.80117]
[1778912846775,37.37,78758.73,0.0,-0.98057,2e-05,2.79819]
[1778912851810,37.38,78757.22,0.0,-0.9806,2e-05,2.79367]
[1778912856845,37.38,78756.14,0.0,-0.98064,2e-05,2.78964]
[1778912861881,37.37,78759.61,0.0,-0.98057,2e-05,2.79763]
[1778912866916,37.37,78762.06,0.0,-0.98053,2e-05,2.8029]
[1778912871950,37.37,78762.56,0.0,-0.98051,2e-05,2.8049]
[1778912876986,37.38,78762.45,0.0,-0.9805,2e-05,2.80691]
[1778912882020,37.38,78762.18,0.0,-0.98049,2e-05,2.80808]
[1778912888264,37.38,78762.0,0.0,-0.98049,2e-05,2.80796]
[1778912894104,37.38,78759.99,0.0,-0.98054,2e-05,2.80109]
[1778912899139,37.38,78759.17,0.0,-0.98056,2e-05,2.7996]
[1778912904174,37.39,78759.28,0.0,-0.98054,2e-05,2.80184]
[1778912910219,37.39,78760.79,0.0,-0.98049,2e-05,2.80747]
[1778912915251,37.39,78755.95,0.0,-0.98062,2e-05,2.79153]
[1778912922303,37.4,78756.43,0.0,-0.98059,2e-05,2.79558]
[1778912927340,37.41,78757.01,0.0,-0.98056,2e-05,2.79908]
[1778912932370,37.41,78761.39,0.0,-0.98045,2e-05,2.81263]
[1778912936398,37.42,78772.87,0.0,-0.98019,2e-05,2.84467]
[1778912937405,37.41,78779.8,0.0,-0.98004,2e-05,2.86292]
[1778912938618,37.41,78773.89,0.0,-0.98017,2e-05,2.84671]
[1778912942441,37.41,78768.71,0.0,-0.98029,2e-05,2.83156]
[1778912946469,37.41,78774.02,0.0,-0.98019,2e-05,2.84447]
[1778912948690,37.4,78782.87,0.0,-0.98,2e-05,2.86753]
[1778912954526,37.4,78778.76,0.0,-0.98011,2e-05,2.85423]
[1778912960567,37.39,78776.1,0.0,-0.98019,2e-05,2.84494]
[1778912965603,37.38,78774.01,0.0,-0.98025,2e-05,2.83756]
[1778912968830,37.38,78767.44,0.0,-0.9804,2e-05,2.819]
[1778912974666,37.38,78766.72,0.0,-0.98045,2e-05,2.81257]
[1778912979701,37.37,78766.71,0.0,-0.98046,2e-05,2.81089]
[1778912984736,37.37,78766.49,0.0,-0.98048,2e-05,2.80869]
[1778912989771,37.36,78764.51,0.0,-0.98053,2e-05,2.80184]
[1778912994805,37.36,78764.94,0.0,-0.98054,2e-05,2.80142]
[1778912999847,37.35,78764.03,0.0,-0.98057,2e-05,2.79747]
[1778913004879,37.35,78762.26,0.0,-0.98062,2e-05,2.79126]
[1778913006891,37.34,78756.01,0.0,-0.98076,2e-05,2.7742]
[1778913008910,37.34,78754.41,0.0,-0.98079,2e-05,2.76948]
[1778913013942,37.34,78759.02,0.0,-0.98071,2e-05,2.78035]
[1778913014949,37.34,78764.81,0.0,-0.98059,2e-05,2.79538]
[1778913015955,37.34,78765.18,0.0,-0.98058,2e-05,2.79606]
[1778913025029,37.33,78765.52,0.0,-0.98059,2e-05,2.7943]
[1778913027036,37.33,78772.37,0.0,-0.98045,2e-05,2.81186]
[1778913030058,37.32,78772.47,0.0,-0.98046,2e-05,2.8111]
[1778913035097,37.32,78770.19,0.0,-0.98054,2e-05,2.80084]
[1778913040127,37.31,78769.16,0.0,-0.98057,2e-05,2.79643]
[1778913045163,37.31,78768.72,0.0,-0.9806,2e-05,2.79359]
[1778913050197,37.3,78768.4,0.0,-0.98062,2e-05,2.79105]
[1778913055232,37.3,78772.81,0.0,-0.98054,2e-05,2.80066]
[1778913060267,37.29,78771.81,0.0,-0.98058,2e-05,2.79627]
[1778913064295,37.29,78777.25,0.0,-0.98047,2e-05,2.80933]
[1778913066310,37.28,78783.92,0.0,-0.98033,2e-05,2.82636]
[1778913069546,37.28,78790.37,0.0,-0.9802,2e-05,2.84245]
[1778913072351,37.28,78798.69,0.0,-0.98003,2e-05,2.86358]
[1778913077386,37.27,78801.01,0.0,-0.98,2e-05,2.8676]
[1778913082421,37.26,78801.01,0.0,-0.98002,2e-05,2.86533]
[1778913083428,37.26,78794.99,0.0,-0.98015,2e-05,2.84868]
[1778913088463,37.26,78795.42,0.0,-0.98016,2e-05,2.84783]
[1778913093498,37.25,78795.63,0.0,-0.98019,2e-05,2.84392]
[1778913095514,37.25,78789.38,0.0,-0.98033,2e-05,2.82646]
[1778913100548,37.24,78786.48,0.0,-0.98041,2e-05,2.81708]
[1778913106590,37.24,78789.07,0.0,-0.98037,2e-05,2.82213]
[1778913111625,37.23,78789.36,0.0,-0.98037,2e-05,2.82138]
[1778913116660,37.23,78789.11,0.0,-0.98039,2e-05,2.81926]
[1778913122703,37.22,78791.06,0.0,-0.98036,2e-05,2.82275]
[1778913127737,37.22,78794.67,0.0,-0.98029,2e-05,2.83099]
[1778913132773,37.21,78794.72,0.0,-0.98031,2e-05,2.82967]
[1778913137807,37.21,78796.54,0.0,-0.98028,2e-05,2.83311]
[1778913142842,37.2,78796.82,0.0,-0.98028,2e-05,2.83243]
[1778913147878,37.2,78805.88,0.0,-0.9801,2e-05,2.85536]
[1778913152920,37.2,78806.95,0.0,-0.9801,2e-05,2.8541]
[1778913157953,37.19,78808.33,0.0,-0.98009,2e-05,2.85621]
[1778913163994,37.18,78808.99,0.0,-0.98009,2e-05,2.856]
[1778913169029,37.18,78809.93,0.0,-0.98008,2e-05,2.85685]
[1778913174072,37.17,78808.55,0.0,-0.98013,2e-05,2.85133]
[1778913179110,37.17,78808.86,0.0,-0.98014,2e-05,2.85034]
[1778913184145,37.16,78807.77,0.0,-0.98017,2e-05,2.84562]
[1778913190185,37.16,78808.09,0.0,-0.98019,2e-05,2.84433]
[1778913195219,37.15,78807.71,0.0,-0.98021,2e-05,2.8415]
[1778913200466,37.14,78810.12,0.0,-0.98017,2e-05,2.84581]
[1778913210536,37.13,78809.27,0.0,-0.98022,2e-05,2.8399]
[1778913218382,37.12,78810.14,0.0,-0.98024,2e-05,2.83688]
[1778913223415,37.12,78813.97,0.0,-0.98017,2e-05,2.84546]
[1778913228450,37.11,78817.16,0.0,-0.98012,2e-05,2.85228]
[1778913233484,37.11,78822.11,0.0,-0.98002,2e-05,2.86388]
[1778913238520,37.1,78821.76,0.0,-0.98005,2e-05,2.86109]
[1778913243555,37.1,78822.08,0.0,-0.98006,2e-05,2.86014]
[1778913248590,37.09,78821.57,0.0,-0.98008,2e-05,2.85694]
[1778913253626,37.09,78822.96,0.0,-0.98007,2e-05,2.85887]
[1778913260889,37.08,78822.91,0.0,-0.98009,2e-05,2.85615]
[1778913266716,37.07,78823.08,0.0,-0.9801,2e-05,2.85443]
[1778913270960,37.07,78816.67,0.0,-0.98025,2e-05,2.83568]
[1778913276788,37.06,78812.87,0.0,-0.98037,2e-05,2.82099]
[1778913281823,37.06,78814.05,0.0,-0.98036,2e-05,2.82262]
[1778913286858,37.05,78809.35,0.0,-0.98047,2e-05,2.8085]
[1778913291892,37.05,78809.58,0.0,-0.98048,2e-05,2.80769]
[1778913296927,37.04,78808.12,0.0,-0.98052,2e-05,2.80244]
[1778913301171,37.04,78813.54,0.0,-0.98041,2e-05,2.81591]
[1778913306997,37.04,78818.19,0.0,-0.98032,2e-05,2.82674]
[1778913312038,37.03,78818.86,0.0,-0.98032,2e-05,2.82708]
[1778913317067,37.03,78819.92,0.0,-0.98031,2e-05,2.82848]
[1778913322107,37.02,78820.13,0.0,-0.98032,2e-05,2.82758]
[1778913331388,37.01,78819.35,0.0,-0.98037,2e-05,2.8204]
[1778913338220,37.01,78819.35,0.0,-0.98039,2e-05,2.81846]
[1778913343254,37.0,78818.57,0.0,-0.98042,2e-05,2.81502]
[1778913348289,37.0,78818.89,0.0,-0.98042,2e-05,2.81453]
[1778913352318,37.0,78813.6,0.0,-0.98054,2e-05,2.79929]
[1778913362390,36.99,78814.04,0.0,-0.98055,2e-05,2.798]
[1778913367423,36.99,78813.21,0.0,-0.98058,2e-05,2.79457]
[1778913375481,36.98,78808.23,0.0,-0.9807,2e-05,2.7795]
[1778913380513,36.98,78809.78,0.0,-0.98068,2e-05,2.78255]
[1778913385548,36.97,78812.84,0.0,-0.98063,2e-05,2.78936]
[1778913390582,36.97,78814.05,0.0,-0.98061,2e-05,2.79144]
[1778913400653,36.96,78813.36,0.0,-0.98066,2e-05,2.78488]
[1778913405688,36.96,78816.25,0.0,-0.9806,2e-05,2.79151]
[1778913411956,36.96,78816.07,0.0,-0.98062,2e-05,2.78973]
[1778913418780,36.95,78816.02,0.0,-0.98063,2e-05,2.78811]
[1778913424822,36.95,78816.26,0.0,-0.98064,2e-05,2.7875]
[1778913429856,36.94,78817.47,0.0,-0.98062,2e-05,2.78968]
[1778913434891,36.94,78817.27,0.0,-0.98063,2e-05,2.78812]
[1778913435899,36.94,78822.4,0.0,-0.98052,2e-05,2.80162]
[1778913436905,36.94,78833.1,0.0,-0.98029,2e-05,2.83015]
[1778913442170,36.93,78831.11,0.0,-0.98035,2e-05,2.82331]
[1778913447982,36.93,78832.04,0.0,-0.98034,2e-05,2.82405]
[1778913448989,36.93,78824.75,0.0,-0.9805,2e-05,2.80415]
[1778913449996,36.93,78818.4,0.0,-0.98064,2e-05,2.7869]
[1778913456040,36.92,78815.74,0.0,-0.98073,2e-05,2.77585]
[1778913462310,36.92,78814.42,0.0,-0.98077,2e-05,2.77091]
[1778913468124,36.91,78811.61,0.0,-0.98084,2e-05,2.76203]
[1778913473158,36.91,78810.8,0.0,-0.98087,2e-05,2.75874]
[1778913478194,36.91,78810.96,0.0,-0.98087,2e-05,2.75801]
[1778913483231,36.9,78809.41,0.0,-0.98092,2e-05,2.75277]
[1778913489271,36.9,78807.58,0.0,-0.98097,2e-05,2.74662]
[1778913496320,36.9,78806.97,0.0,-0.98099,2e-05,2.74351]
[1778913503375,36.89,78806.36,0.0,-0.98102,2e-05,2.74043]
[1778913508412,36.89,78806.09,0.0,-0.98103,2e-05,2.73868]
[1778913516465,36.88,78805.53,0.0,-0.98107,2e-05,2.73309]
[1778913519489,36.88,78800.12,0.0,-0.98119,2e-05,2.71827]
[1778913522508,36.88,78796.86,0.0,-0.98126,2e-05,2.70922]
[1778913527546,36.88,78797.74,0.0,-0.98125,2e-05,2.71074]
[1778913532800,36.87,78798.44,0.0,-0.98124,2e-05,2.71162]
[1778913541638,36.87,78798.44,0.0,-0.98125,2e-05,2.71037]
[1778913546683,36.87,78792.37,0.0,-0.98139,2e-05,2.69363]
[1778913551714,36.87,78788.74,0.0,-0.98147,2e-05,2.6837]
[1778913557756,36.86,78791.49,0.0,-0.98141,2e-05,2.69034]
[1778913558765,36.86,78788.76,0.0,-0.98147,2e-05,2.68317]
[1778913559771,36.86,78780.14,0.0,-0.98165,2e-05,2.6608]
[1778913564805,36.86,78781.3,0.0,-0.98163,2e-05,2.66373]
[1778913569840,36.86,78784.34,0.0,-0.98157,2e-05,2.67152]
[1778913574876,36.86,78786.99,0.0,-0.98153,2e-05,2.67585]
[1778913579912,36.86,78784.95,0.0,-0.98157,2e-05,2.67051]
[1778913580917,36.86,78777.46,0.0,-0.98172,2e-05,2.65118]
[1778913585961,36.86,78776.29,0.0,-0.98175,2e-05,2.6483]
[1778913590995,36.86,78772.33,0.0,-0.98183,2e-05,2.63829]
[1778913595037,36.86,78761.45,0.0,-0.98205,2e-05,2.6107]
[1778913600074,36.87,78759.51,0.0,-0.98208,2e-05,2.60622]
[1778913602088,36.87,78753.39,0.0,-0.9822,2e-05,2.59094]
[1778913607125,36.87,78743.98,0.0,-0.98239,2e-05,2.56788]
[1778913611154,36.87,78752.45,0.0,-0.98221,2e-05,2.58992]
[1778913616189,36.87,78756.1,0.0,-0.98213,2e-05,2.59983]
[1778913619210,36.87,78762.27,0.0,-0.98201,2e-05,2.61589]
[1778913624246,36.88,78763.82,0.0,-0.98197,2e-05,2.62035]
[1778913629282,36.88,78763.72,0.0,-0.98197,2e-05,2.6206]
[1778913632305,36.88,78770.86,0.0,-0.98184,2e-05,2.63669]
[1778913636331,36.88,78774.87,0.0,-0.98175,2e-05,2.64724]
[1778913639357,36.88,78768.76,0.0,-0.98188,2e-05,2.6317]
[1778913644388,36.88,78766.5,0.0,-0.98192,2e-05,2.62628]
[1778913646401,36.88,78760.52,0.0,-0.98204,2e-05,2.61119]
[1778913648417,36.88,78753.19,0.0,-0.98219,2e-05,2.59281]
[1778913650430,36.88,78746.18,0.0,-0.98232,2e-05,2.57542]
[1778913655464,36.89,78748.56,0.0,-0.98227,2e-05,2.5822]
[1778913660499,36.89,78752.18,0.0,-0.98219,2e-05,2.59211]
[1778913663729,36.89,78746.64,0.0,-0.9823,2e-05,2.57854]
[1778913665540,36.89,78742.01,0.0,-0.98239,2e-05,2.5672]
[1778913666543,36.89,78729.51,0.0,-0.98263,2e-05,2.53612]
[1778913667549,36.89,78723.5,0.0,-0.98275,2e-05,2.52143]
[1778913668556,36.89,78722.25,0.0,-0.98277,2e-05,2.51859]
[1778913672584,36.9,78731.87,0.0,-0.98258,2e-05,2.5435]
[1778913673594,36.9,78734.54,0.0,-0.98252,2e-05,2.55037]
[1778913675606,36.9,78726.84,0.0,-0.98267,2e-05,2.53157]
[1778913677622,36.9,78722.28,0.0,-0.98276,2e-05,2.52071]
[1778913682660,36.9,78726.88,0.0,-0.98266,2e-05,2.53327]
[1778913684672,36.9,78736.26,0.0,-0.98247,2e-05,2.55707]
[1778913685680,36.9,78737.37,0.0,-0.98244,2e-05,2.56002]
[1778913690715,36.91,78739.42,0.0,-0.9824,2e-05,2.56601]
[1778913695751,36.91,78735.74,0.0,-0.98248,2e-05,2.55529]
[1778913698768,36.91,78729.47,0.0,-0.9826,2e-05,2.54016]
[1778913699778,36.91,78729.67,0.0,-0.98259,2e-05,2.54086]
[1778913701792,36.91,78721.73,0.0,-0.98275,2e-05,2.52155]
[1778913704018,36.92,78718.25,0.0,-0.98281,2e-05,2.51364]
[1778913706827,36.92,78713.63,0.0,-0.98289,2e-05,2.50275]
[1778913709848,36.92,78705.11,0.0,-0.98305,2e-05,2.48262]
[1778913711862,36.92,78697.49,0.0,-0.9832,2e-05,2.46459]
[1778913712869,36.92,78702.59,0.0,-0.98309,2e-05,2.47733]
[1778913714088,36.92,78703.35,0.0,-0.98308,2e-05,2.47975]
[1778913720930,36.93,78701.99,0.0,-0.98309,2e-05,2.47831]
[1778913725960,36.94,78700.67,0.0,-0.9831,2e-05,2.4764]
[1778913729989,36.94,78695.55,0.0,-0.98319,2e-05,2.465]
[1778913735035,36.94,78690.66,0.0,-0.98327,2e-05,2.45449]
[1778913740058,36.95,78689.01,0.0,-0.98329,2e-05,2.45195]
[1778913743079,36.95,78680.96,0.0,-0.98344,2e-05,2.43342]
[1778913748114,36.96,78682.63,0.0,-0.9834,2e-05,2.43898]
[1778913753149,36.96,78681.92,0.0,-0.98341,2e-05,2.43646]
[1778913756171,36.96,78689.18,0.0,-0.98327,2e-05,2.45486]
[1778913761210,36.97,78686.83,0.0,-0.9833,2e-05,2.45053]
[1778913766244,36.97,78685.8,0.0,-0.98331,2e-05,2.44939]
[1778913769265,36.97,78678.24,0.0,-0.98345,2e-05,2.4317]
[1778913774514,36.98,78682.21,0.0,-0.98336,2e-05,2.44301]
[1778913780346,36.99,78682.25,0.0,-0.98335,2e-05,2.44478]
[1778913785377,36.99,78680.96,0.0,-0.98336,2e-05,2.44309]
[1778913790412,37.0,78682.22,0.0,-0.98332,2e-05,2.44752]
[1778913794655,37.0,78689.9,0.0,-0.98317,2e-05,2.46719]
[1778913800482,37.0,78691.26,0.0,-0.98313,2e-05,2.4719]
[1778913804725,37.01,78684.43,0.0,-0.98326,2e-05,2.45622]
[1778913805517,37.01,78684.43,0.0,-0.98325,2e-05,2.45647]
[1778913806530,37.01,78677.76,0.0,-0.98338,2e-05,2.44063]
[1778913811564,37.01,78678.19,0.0,-0.98337,2e-05,2.44072]
[1778913817606,37.02,78679.08,0.0,-0.98334,2e-05,2.4445]
[1778913822641,37.02,78679.57,0.0,-0.98332,2e-05,2.44703]
[1778913827676,37.03,78676.12,0.0,-0.98338,2e-05,2.44004]
[1778913828683,37.03,78675.26,0.0,-0.98339,2e-05,2.43825]
[1778913833719,37.03,78677.38,0.0,-0.98334,2e-05,2.44479]
[1778913838753,37.04,78678.74,0.0,-0.9833,2e-05,2.44948]
[1778913843788,37.04,78679.02,0.0,-0.98329,2e-05,2.45154]
[1778913845803,37.04,78685.63,0.0,-0.98316,2e-05,2.46811]
[1778913846810,37.04,78684.8,0.0,-0.98317,2e-05,2.46634]
[1778913853859,37.05,78681.11,0.0,-0.98323,2e-05,2.45923]
[1778913859900,37.06,78681.6,0.0,-0.98321,2e-05,2.46198]
[1778913864936,37.06,78682.54,0.0,-0.98318,2e-05,2.46552]
[1778913869970,37.06,78686.04,0.0,-0.9831,2e-05,2.47522]
[1778913875229,37.07,78687.54,0.0,-0.98308,2e-05,2.47789]
[1778913881050,37.07,78687.31,0.0,-0.98307,2e-05,2.47843]
[1778913886087,37.08,78686.05,0.0,-0.98309,2e-05,2.4767]
[1778913891121,37.08,78685.98,0.0,-0.98308,2e-05,2.47763]
[1778913896156,37.08,78685.72,0.0,-0.98307,2e-05,2.47811]
[1778913901191,37.09,78685.95,0.0,-0.98306,2e-05,2.47977]
[1778913908240,37.09,78686.17,0.0,-0.98304,2e-05,2.48181]
[1778913913275,37.09,78688.26,0.0,-0.983,2e-05,2.48789]
[1778913918310,37.1,78693.29,0.0,-0.98289,2e-05,2.50112]
[1778913923345,37.1,78695.47,0.0,-0.98284,2e-05,2.50728]
[1778913928380,37.1,78694.33,0.0,-0.98286,2e-05,2.50528]
[1778913933416,37.11,78693.37,0.0,-0.98289,2e-05,2.50135]
[1778913938450,37.11,78696.06,0.0,-0.98283,2e-05,2.50869]
[1778913943485,37.11,78695.86,0.0,-0.98283,2e-05,2.50886]
[1778913948520,37.11,78695.94,0.0,-0.98282,2e-05,2.5097]
[1778913953567,37.11,78701.79,0.0,-0.9827,2e-05,2.52469]
[1778913958600,37.12,78705.07,0.0,-0.98263,2e-05,2.53322]
[1778913963636,37.12,78703.47,0.0,-0.98266,2e-05,2.52974]
[1778913965880,37.12,78695.5,0.0,-0.98282,2e-05,2.51032]
[1778913971693,37.12,78695.03,0.0,-0.98282,2e-05,2.50994]
[1778913976726,37.12,78695.81,0.0,-0.9828,2e-05,2.5125]
[1778913980754,37.12,78703.25,0.0,-0.98265,2e-05,2.53129]
[1778913986021,37.13,78703.08,0.0,-0.98265,2e-05,2.53134]
[1778913993846,37.13,78703.03,0.0,-0.98266,2e-05,2.52961]
[1778913998880,37.13,78702.2,0.0,-0.98267,2e-05,2.52805]
[1778914003918,37.13,78704.01,0.0,-0.98263,2e-05,2.53302]
[1778914006937,37.13,78709.18,0.0,-0.98253,2e-05,2.54611]
[1778914012980,37.13,78714.53,0.0,-0.98242,2e-05,2.55986]
[1778914018014,37.13,78719.41,0.0,-0.98232,2e-05,2.57239]
[1778914023049,37.14,78723.74,0.0,-0.98223,2e-05,2.58359]
[1778914031106,37.14,78723.59,0.0,-0.98223,2e-05,2.58377]
[1778914036144,37.14,78725.2,0.0,-0.98219,2e-05,2.5882]
[1778914039161,37.14,78711.18,0.0,-0.98247,2e-05,2.55316]
[1778914040168,37.14,78711.37,0.0,-0.98247,2e-05,2.55354]
[1778914042183,37.14,78697.33,0.0,-0.98275,2e-05,2.51861]
[1778914044198,37.14,78693.22,0.0,-0.98283,2e-05,2.50843]
[1778914049231,37.14,78690.21,0.0,-0.98289,2e-05,2.50097]
[1778914051246,37.14,78685.89,0.0,-0.98298,2e-05,2.48804]
[1778914056518,37.14,78685.38,0.0,-0.98299,2e-05,2.48682]
[1778914062322,37.14,78688.46,0.0,-0.98293,2e-05,2.49547]
[1778914065343,37.14,78695.26,0.0,-0.98279,2e-05,2.51273]
[1778914070379,37.15,78695.24,0.0,-0.98278,2e-05,2.51359]
[1778914075413,37.15,78692.72,0.0,-0.98282,2e-05,2.50834]
[1778914076658,37.15,78685.56,0.0,-0.98296,2e-05,2.49101]
[1778914077427,37.15,78685.56,0.0,-0.98296,2e-05,2.49122]
[1778914080448,37.15,78680.5,0.0,-0.98305,2e-05,2.47959]
[1778914083469,37.16,78674.69,0.0,-0.98316,2e-05,2.46621]
[1778914084477,37.16,78667.81,0.0,-0.98329,2e-05,2.44987]
[1778914085483,37.16,78662.59,0.0,-0.98338,2e-05,2.43761]
[1778914089511,37.16,78670.18,0.0,-0.98323,2e-05,2.45701]
[1778914094546,37.16,78673.12,0.0,-0.98316,2e-05,2.46534]
[1778914099581,37.17,78672.32,0.0,-0.98317,2e-05,2.46466]
[1778914104619,37.17,78670.59,0.0,-0.98319,2e-05,2.4617]
[1778914109654,37.18,78666.33,0.0,-0.98326,2e-05,2.45266]
[1778914114692,37.18,78669.0,0.0,-0.98322,2e-05,2.45804]
[1778914122746,37.19,78670.93,0.0,-0.98317,2e-05,2.46426]
[1778914127782,37.19,78666.52,0.0,-0.98325,2e-05,2.45377]
[1778914132818,37.19,78663.01,0.0,-0.98332,2e-05,2.44548]
[1778914137850,37.19,78667.84,0.0,-0.98322,2e-05,2.45721]
[1778914141888,37.19,78661.94,0.0,-0.98333,2e-05,2.44314]
[1778914147158,37.19,78658.03,0.0,-0.98341,2e-05,2.43399]
[1778914152957,37.19,78655.35,0.0,-0.98345,2e-05,2.42789]
[1778914157992,37.19,78654.9,0.0,-0.98346,2e-05,2.42707]
[1778914164033,37.19,78652.35,0.0,-0.98351,2e-05,2.42129]
[1778914169068,37.19,78657.64,0.0,-0.9834,2e-05,2.43416]
[1778914174105,37.19,78657.92,0.0,-0.98341,2e-05,2.43265]
[1778914179141,37.19,78652.62,0.0,-0.98351,2e-05,2.42019]
[1778914182162,37.19,78645.1,0.0,-0.98365,2e-05,2.40247]
[1778914184186,37.19,78642.0,0.0,-0.98371,2e-05,2.39531]
[1778914185228,37.2,78618.85,0.0,-0.98413,2e-05,2.3411]
[1778914186199,37.2,78594.7,0.0,-0.98456,2e-05,2.28578]
[1778914187206,37.2,78595.95,0.0,-0.98454,2e-05,2.28904]
[1778914189226,37.2,78577.35,0.0,-0.98486,2e-05,2.24764]
[1778914190234,37.2,78551.77,0.0,-0.98529,2e-05,2.19106]
[1778914191240,37.2,78547.88,0.0,-0.98536,2e-05,2.18304]
[1778914192247,37.2,78552.44,0.0,-0.98528,2e-05,2.19283]
[1778914194263,37.2,78548.3,0.0,-0.98535,2e-05,2.18314]
[1778914195268,37.2,78541.69,0.0,-0.98547,2e-05,2.16837]
[1778914196276,37.2,78541.63,0.0,-0.98547,2e-05,2.16801]
[1778914198293,37.2,78532.4,0.0,-0.98563,2e-05,2.14743]
[1778914199303,37.19,78531.74,0.0,-0.98566,2e-05,2.14409]
[1778914202324,37.17,78517.27,0.0,-0.98593,2e-05,2.10782]
[1778914203330,37.17,78513.14,0.0,-0.98601,2e-05,2.09786]
[1778914206352,37.16,78514.34,0.0,-0.98601,2e-05,2.09768]
[1778914211396,37.14,78514.08,0.0,-0.98605,2e-05,2.09309]
[1778914216423,37.13,78518.35,0.0,-0.986,2e-05,2.0986]
[1778914218449,37.13,78513.03,0.0,-0.9861,2e-05,2.08592]
[1778914219463,37.13,78467.19,0.0,-0.98683,2e-05,1.99015]
[1778914220453,37.13,78428.69,0.0,-0.98741,1e-05,1.91309]
[1778914221463,37.13,78428.99,0.0,-0.9874,1e-05,1.91419]
[1778914222472,37.14,78410.6,0.0,-0.98765,1e-05,1.88104]
[1778914223474,37.14,78399.28,0.0,-0.98782,1e-05,1.85895]
[1778914224480,37.18,78399.33,0.0,-0.98775,1e-05,1.86779]
[1778914225487,37.18,78405.79,0.0,-0.98765,1e-05,1.8804]
[1778914226495,37.2,78414.72,0.0,-0.98748,1e-05,1.903]
[1778914227753,37.21,78424.76,0.0,-0.9873,2e-05,1.92763]
[1778914228511,37.22,78424.76,0.0,-0.9873,2e-05,1.92807]
[1778914230527,37.22,78432.34,0.0,-0.98718,2e-05,1.94368]
[1778914231533,37.23,78458.9,0.0,-0.98675,2e-05,1.99997]
[1778914232543,37.24,78468.62,0.0,-0.9866,2e-05,2.02033]
[1778914233554,37.24,78467.84,0.0,-0.98661,2e-05,2.019]
[1778914235562,37.24,78481.14,0.0,-0.98639,2e-05,2.04723]
[1778914236571,37.24,78490.61,0.0,-0.98624,2e-05,2.06736]
[1778914237825,37.24,78504.05,0.0,-0.98602,2e-05,2.09622]
[1778914238583,37.24,78504.05,0.0,-0.98602,2e-05,2.09638]
[1778914239591,37.24,78497.04,0.0,-0.98613,2e-05,2.08166]
[1778914242612,37.24,78500.31,0.0,-0.98607,2e-05,2.08909]
[1778914245632,37.25,78505.13,0.0,-0.98599,2e-05,2.09979]
[1778914247896,37.25,78513.66,0.0,-0.98585,2e-05,2.1183]
[1778914249663,37.25,78520.74,0.0,-0.98573,2e-05,2.13375]
[1778914254699,37.25,78525.59,0.0,-0.98565,2e-05,2.14427]
[1778914256713,37.25,78532.84,0.0,-0.98553,2e-05,2.15975]
[1778914261749,37.24,78536.85,0.0,-0.98547,2e-05,2.16772]
[1778914265776,37.24,78542.05,0.0,-0.98539,2e-05,2.17843]
[1778914266784,37.24,78547.0,0.0,-0.9853,2e-05,2.18912]
[1778914268037,37.24,78558.33,0.0,-0.98511,2e-05,2.21399]
[1778914268801,37.24,78558.33,0.0,-0.98512,2e-05,2.21374]
[1778914269805,37.24,78564.49,0.0,-0.98501,2e-05,2.22719]
[1778914272825,37.23,78569.09,0.0,-0.98494,2e-05,2.23664]
[1778914273831,37.23,78576.85,0.0,-0.98481,2e-05,2.25376]
[1778914278867,37.23,78575.96,0.0,-0.98483,2e-05,2.25016]
[1778914282895,37.22,78562.15,0.0,-0.98508,2e-05,2.21808]
[1778914283902,37.22,78552.76,0.0,-0.98524,2e-05,2.19702]
[1778914285917,37.22,78561.63,0.0,-0.9851,2e-05,2.21624]
[1778914286923,37.22,78571.35,0.0,-0.98493,2e-05,2.23767]
[1778914291958,37.22,78570.95,0.0,-0.98496,2e-05,2.23319]
[1778914296994,37.21,78561.7,0.0,-0.98513,2e-05,2.21122]
[1778914302031,37.21,78568.81,0.0,-0.98502,2e-05,2.22584]
[1778914306059,37.2,78576.21,0.0,-0.9849,2e-05,2.2413]
[1778914310086,37.2,78566.83,0.0,-0.98507,2e-05,2.21922]
[1778914314119,37.2,78561.41,0.0,-0.98517,2e-05,2.20623]
[1778914319151,37.19,78561.5,0.0,-0.98518,2e-05,2.20528]
[1778914323179,37.19,78565.94,0.0,-0.98511,2e-05,2.21419]
[1778914328459,37.18,78569.07,0.0,-0.98507,2e-05,2.21995]
[1778914330244,37.18,78573.89,0.0,-0.98499,2e-05,2.23021]
[1778914333263,37.18,78579.54,0.0,-0.9849,2e-05,2.24204]
[1778914338299,37.17,78581.11,0.0,-0.98488,2e-05,2.24414]
[1778914343333,37.17,78585.41,0.0,-0.98482,2e-05,2.25238]
[1778914348369,37.16,78594.33,0.0,-0.98467,2e-05,2.27106]
[1778914349376,37.16,78594.71,0.0,-0.98467,2e-05,2.27159]
[1778914352396,37.16,78599.88,0.0,-0.9846,2e-05,2.28013]
[1778914354413,37.16,78604.92,0.0,-0.98451,2e-05,2.29092]
[1778914359446,37.15,78600.3,0.0,-0.98461,2e-05,2.27851]
[1778914364481,37.14,78601.7,0.0,-0.9846,2e-05,2.27992]
[1778914369515,37.14,78603.13,0.0,-0.98459,2e-05,2.28137]
[1778914374550,37.13,78595.94,0.0,-0.98473,2e-05,2.26319]
[1778914375557,37.13,78591.46,0.0,-0.98481,2e-05,2.25271]
[1778914377575,37.13,78586.27,0.0,-0.98491,2e-05,2.24037]
[1778914378580,37.13,78572.02,0.0,-0.98516,2e-05,2.20818]
[1778914379588,37.13,78561.54,0.0,-0.98534,2e-05,2.18471]
[1778914380594,37.13,78561.32,0.0,-0.98534,2e-05,2.18402]
[1778914382609,37.12,78566.41,0.0,-0.98526,2e-05,2.19489]
[1778914383625,37.12,78573.25,0.0,-0.98514,2e-05,2.20987]
[1778914384623,37.12,78582.16,0.0,-0.98499,2e-05,2.22954]
[1778914385628,37.12,78584.65,0.0,-0.98495,2e-05,2.23486]
[1778914387642,37.12,78591.04,0.0,-0.98485,2e-05,2.24838]
[1778914392680,37.11,78592.62,0.0,-0.98483,2e-05,2.25047]
[1778914395699,37.11,78600.66,0.0,-0.9847,2e-05,2.26773]
[1778914400734,37.1,78600.92,0.0,-0.9847,2e-05,2.26657]
[1778914405769,37.1,78595.5,0.0,-0.98481,2e-05,2.25255]
[1778914410803,37.09,78596.66,0.0,-0.98481,2e-05,2.25357]
[1778914415839,37.09,78595.84,0.0,-0.98484,2e-05,2.24827]
[1778914420873,37.09,78594.94,0.0,-0.98486,2e-05,2.24561]
[1778914425909,37.08,78597.16,0.0,-0.98483,2e-05,2.24998]
[1778914430947,37.08,78600.95,0.0,-0.98477,2e-05,2.25782]
[1778914435981,37.08,78604.66,0.0,-0.98471,2e-05,2.26542]
[1778914441020,37.08,78611.53,0.0,-0.9846,2e-05,2.28022]
[1778914447063,37.07,78613.91,0.0,-0.98456,2e-05,2.28451]
[1778914448069,37.07,78606.39,0.0,-0.9847,2e-05,2.26718]
[1778914453104,37.07,78604.25,0.0,-0.98474,2e-05,2.26158]
[1778914459383,37.07,78604.21,0.0,-0.98475,2e-05,2.26068]
[1778914464185,37.06,78608.53,0.0,-0.98468,2e-05,2.26976]
[1778914466197,37.06,78599.74,0.0,-0.98483,2e-05,2.24955]
[1778914467203,37.06,78594.4,0.0,-0.98493,2e-05,2.23739]
[1778914468210,37.06,78588.31,0.0,-0.98504,2e-05,2.22363]
[1778914471235,37.06,78598.2,0.0,-0.98488,2e-05,2.24342]
[1778914472238,37.06,78605.08,0.0,-0.98476,2e-05,2.25886]
[1778914477273,37.06,78605.37,0.0,-0.98476,2e-05,2.2588]
[1778914481301,37.06,78598.68,0.0,-0.98488,2e-05,2.24296]
[1778914485329,37.05,78594.09,0.0,-0.98497,2e-05,2.23146]
[1778914489594,37.05,78599.54,0.0,-0.98489,2e-05,2.24259]
[1778914495399,37.04,78599.65,0.0,-0.9849,2e-05,2.24101]
[1778914502448,37.03,78599.51,0.0,-0.98492,2e-05,2.23866]
[1778914506476,37.03,78605.25,0.0,-0.98483,2e-05,2.25049]
[1778914507483,37.03,78613.74,0.0,-0.98468,2e-05,2.26948]
[1778914508490,37.03,78613.5,0.0,-0.98469,2e-05,2.26859]
[1778914513527,37.02,78612.96,0.0,-0.98471,2e-05,2.26562]
[1778914516547,37.02,78609.88,0.0,-0.98477,2e-05,2.2576]
[1778914521583,37.01,78609.44,0.0,-0.98479,2e-05,2.25496]
[1778914526619,37.01,78611.87,0.0,-0.98476,2e-05,2.25886]
[1778914531653,37.0,78612.21,0.0,-0.98478,2e-05,2.25576]
[1778914536689,37.0,78610.93,0.0,-0.98482,2e-05,2.25118]
[1778914541724,36.99,78610.89,0.0,-0.98483,2e-05,2.24939]
[1778914547765,36.98,78611.13,0.0,-0.98484,2e-05,2.24787]
[1778914552802,36.97,78610.44,0.0,-0.98487,2e-05,2.24424]
[1778914557839,36.97,78611.14,0.0,-0.98487,2e-05,2.24407]
[1778914563879,36.96,78613.46,0.0,-0.98485,2e-05,2.24719]
[1778914564884,36.96,78608.02,0.0,-0.98495,2e-05,2.23454]
[1778914570158,36.95,78605.75,0.0,-0.985,2e-05,2.2278]
[1778914571933,36.95,78598.6,0.0,-0.98513,2e-05,2.21113]
[1778914572940,36.95,78591.63,0.0,-0.98525,2e-05,2.19531]
[1778914574955,36.95,78584.93,0.0,-0.98537,2e-05,2.17995]
[1778914575961,36.95,78576.65,0.0,-0.98551,2e-05,2.16148]
[1778914576969,36.95,78585.26,0.0,-0.98537,2e-05,2.18027]
[1778914582003,36.94,78592.8,0.0,-0.98525,2e-05,2.19591]
[1778914586034,36.94,78601.02,0.0,-0.98511,2e-05,2.21333]
[1778914591069,36.94,78603.44,0.0,-0.9851,2e-05,2.2153]
[1778914596102,36.93,78603.77,0.0,-0.9851,2e-05,2.21481]
[1778914601139,36.93,78605.93,0.0,-0.98507,2e-05,2.21841]
[1778914603152,36.93,78612.39,0.0,-0.98496,2e-05,2.23243]
[1778914607181,36.92,78615.48,0.0,-0.98492,2e-05,2.23826]
[1778914610438,36.92,78609.03,0.0,-0.98504,2e-05,2.22288]
[1778914616244,36.91,78607.21,0.0,-0.98508,2e-05,2.21719]
[1778914621279,36.91,78603.8,0.0,-0.98515,2e-05,2.20834]
[1778914626313,36.91,78603.97,0.0,-0.98516,2e-05,2.20753]
[1778914631348,36.9,78605.21,0.0,-0.98514,2e-05,2.20912]
[1778914634369,36.9,78615.47,0.0,-0.98497,2e-05,2.23145]
[1778914639404,36.89,78613.19,0.0,-0.98502,2e-05,2.2249]
[1778914643435,36.89,78608.45,0.0,-0.98511,2e-05,2.21321]
[1778914648469,36.89,78611.09,0.0,-0.98508,2e-05,2.21785]
[1778914653504,36.88,78607.98,0.0,-0.98515,2e-05,2.20748]
[1778914658539,36.88,78607.45,0.0,-0.98517,2e-05,2.20512]
[1778914663574,36.87,78603.0,0.0,-0.98526,2e-05,2.19406]
[1778914668609,36.87,78605.33,0.0,-0.98523,2e-05,2.1982]
[1778914673644,36.87,78606.16,0.0,-0.98522,2e-05,2.199]
[1778914678680,36.86,78606.35,0.0,-0.98523,2e-05,2.19838]
[1778914682708,36.86,78599.95,0.0,-0.98534,2e-05,2.18331]
[1778914687742,36.86,78596.05,0.0,-0.98542,2e-05,2.17376]
[1778914688749,36.86,78594.21,0.0,-0.98545,2e-05,2.16952]
[1778914691008,36.85,78575.35,0.0,-0.98577,2e-05,2.12769]
[1778914692782,36.85,78576.35,0.0,-0.98575,2e-05,2.12979]
[1778914697818,36.85,78580.57,0.0,-0.98569,2e-05,2.13859]
[1778914702871,36.85,78580.0,0.0,-0.9857,2e-05,2.13687]
[1778914707911,36.85,78576.43,0.0,-0.98576,2e-05,2.12869]
[1778914711930,36.85,78568.59,0.0,-0.98591,2e-05,2.10928]
[1778914713947,36.85,78566.08,0.0,-0.98595,2e-05,2.10379]
[1778914718980,36.85,78560.79,0.0,-0.98604,2e-05,2.09227]
[1778914719987,36.85,78554.93,0.0,-0.98613,2e-05,2.0797]
[1778914720994,36.85,78553.54,0.0,-0.98616,2e-05,2.07674]
[1778914723007,36.85,78562.4,0.0,-0.98601,2e-05,2.09577]
[1778914726028,36.85,78569.87,0.0,-0.98589,2e-05,2.11181]
[1778914731065,36.85,78572.84,0.0,-0.98584,2e-05,2.11799]
[1778914736098,36.85,78573.6,0.0,-0.98583,2e-05,2.11938]
[1778914741359,36.84,78580.71,0.0,-0.98571,2e-05,2.13456]
[1778914743148,36.84,78582.28,0.0,-0.98569,2e-05,2.13784]
[1778914746168,36.84,78577.04,0.0,-0.98578,2e-05,2.1262]
[1778914751429,36.84,78579.02,0.0,-0.98575,2e-05,2.13019]
[1778914757245,36.84,78580.36,0.0,-0.98573,2e-05,2.13268]
[1778914762281,36.84,78583.27,0.0,-0.98568,2e-05,2.13864]
[1778914767315,36.84,78582.11,0.0,-0.98571,2e-05,2.13569]
[1778914772350,36.84,78582.61,0.0,-0.98571,2e-05,2.13426]
[1778914777385,36.84,78582.08,0.0,-0.98573,2e-05,2.13271]
[1778914782421,36.83,78582.46,0.0,-0.98572,2e-05,2.13316]
[1778914787456,36.83,78584.33,0.0,-0.98569,2e-05,2.13685]
[1778914792491,36.83,78584.75,0.0,-0.98569,2e-05,2.13737]
[1778914797526,36.83,78584.23,0.0,-0.9857,2e-05,2.13585]
[1778914802561,36.83,78582.78,0.0,-0.98573,2e-05,2.13235]
[1778914807596,36.83,78575.53,0.0,-0.98585,2e-05,2.11629]
[1778914812632,36.83,78576.96,0.0,-0.98583,2e-05,2.11918]
[1778914817670,36.83,78574.27,0.0,-0.98588,2e-05,2.11312]
[1778914822704,36.83,78570.67,0.0,-0.98594,2e-05,2.10517]
[1778914827738,36.82,78571.7,0.0,-0.98592,2e-05,2.10727]
[1778914833780,36.82,78572.62,0.0,-0.98592,2e-05,2.10698]
[1778914840829,36.82,78574.15,0.0,-0.9859,2e-05,2.11008]
[1778914845869,36.82,78574.81,0.0,-0.98589,2e-05,2.11135]
[1778914850904,36.82,78575.51,0.0,-0.98588,2e-05,2.1127]
[1778914855940,36.82,78562.39,0.0,-0.9861,2e-05,2.08423]
[1778914856947,36.82,78551.33,0.0,-0.98628,2e-05,2.06061]
[1778914857954,36.82,78556.2,0.0,-0.9862,2e-05,2.07104]
[1778914858960,36.82,78564.73,0.0,-0.98606,2e-05,2.08936]
[1778914859973,36.82,78563.44,0.0,-0.98608,2e-05,2.08658]
[1778914860974,36.82,78555.96,0.0,-0.9862,2e-05,2.07057]
[1778914861982,36.82,78554.28,0.0,-0.98623,2e-05,2.06702]
[1778914867017,36.82,78554.41,0.0,-0.98622,2e-05,2.0675]
[1778914871047,36.82,78548.79,0.0,-0.98631,2e-05,2.05573]
[1778914873068,36.82,78544.4,0.0,-0.98638,2e-05,2.04657]
[1778914878096,36.83,78545.3,0.0,-0.98636,2e-05,2.04884]
[1778914879103,36.83,78555.36,0.0,-0.9862,2e-05,2.0703]
[1778914880110,36.83,78554.87,0.0,-0.98621,2e-05,2.06928]
[1778914885148,36.83,78555.38,0.0,-0.9862,2e-05,2.07047]
[1778914888169,36.83,78549.77,0.0,-0.98629,2e-05,2.05858]
[1778914890190,36.83,78545.81,0.0,-0.98635,2e-05,2.05025]
[1778914895218,36.83,78542.3,0.0,-0.98642,2e-05,2.04107]
[1778914900254,36.83,78541.78,0.0,-0.98643,2e-05,2.04021]
[1778914905288,36.84,78535.51,0.0,-0.9865,2e-05,2.03071]
[1778914907304,36.85,78530.16,0.0,-0.98657,2e-05,2.02102]
[1778914908309,36.85,78536.88,0.0,-0.98646,2e-05,2.03587]
[1778914911330,36.86,78542.35,0.0,-0.98636,2e-05,2.0496]
[1778914916365,36.87,78544.08,0.0,-0.9863,2e-05,2.0568]
[1778914921400,36.88,78545.76,0.0,-0.98625,2e-05,2.06379]
[1778914926436,36.9,78546.18,0.0,-0.98621,2e-05,2.06806]
[1778914931471,36.91,78544.51,0.0,-0.98622,2e-05,2.06784]
[1778914936505,36.92,78538.25,0.0,-0.98629,2e-05,2.05787]
[1778914938520,36.93,78533.19,0.0,-0.98636,2e-05,2.04854]
[1778914941540,36.93,78541.47,0.0,-0.98621,2e-05,2.06816]
[1778914946575,36.94,78543.95,0.0,-0.98615,2e-05,2.07669]
[1778914951610,36.96,78548.67,0.0,-0.98606,2e-05,2.0879]
[1778914956644,36.97,78547.65,0.0,-0.98605,2e-05,2.08885]
[1778914962924,36.98,78545.66,0.0,-0.98605,2e-05,2.08832]
[1778914968730,36.99,78543.52,0.0,-0.98606,2e-05,2.08749]
[1778914972995,37.0,78550.18,0.0,-0.98593,2e-05,2.10428]
[1778914978799,37.02,78549.67,0.0,-0.98591,2e-05,2.10682]
[1778914984841,37.03,78549.95,0.0,-0.98588,2e-05,2.11102]
[1778914990883,37.04,78550.09,0.0,-0.98585,2e-05,2.11489]
[1778914994912,37.05,78547.88,0.0,-0.98587,2e-05,2.11251]
[1778914999947,37.06,78549.69,0.0,-0.98581,2e-05,2.11947]
[1778915003207,37.07,78554.49,0.0,-0.98572,2e-05,2.13165]
[1778915009010,37.08,78555.72,0.0,-0.98567,2e-05,2.1378]
[1778915013277,37.09,78546.47,0.0,-0.98582,2e-05,2.11791]
[1778915015055,37.09,78544.86,0.0,-0.98584,2e-05,2.11561]
[1778915020090,37.1,78543.72,0.0,-0.98584,2e-05,2.11618]
[1778915023348,37.11,78537.5,0.0,-0.98592,2e-05,2.10519]
[1778915025124,37.12,78536.45,0.0,-0.98593,2e-05,2.10355]
[1778915030159,37.13,78536.87,0.0,-0.9859,2e-05,2.10752]
[1778915035194,37.14,78540.49,0.0,-0.98582,2e-05,2.1183]
[1778915040228,37.15,78539.79,0.0,-0.98581,2e-05,2.11973]
[1778915044256,37.16,78549.66,0.0,-0.98562,2e-05,2.14345]
[1778915045263,37.16,78551.28,0.0,-0.98559,2e-05,2.14752]
[1778915050298,37.17,78548.39,0.0,-0.98562,2e-05,2.14392]
[1778915055333,37.18,78547.52,0.0,-0.98561,2e-05,2.14472]
[1778915060370,37.19,78545.5,0.0,-0.98562,2e-05,2.14356]
[1778915064396,37.2,78540.45,0.0,-0.98569,2e-05,2.13476]
[1778915069433,37.21,78538.7,0.0,-0.9857,2e-05,2.13369]
[1778915073465,37.21,78546.54,0.0,-0.98556,2e-05,2.15072]
[1778915074470,37.22,78552.05,0.0,-0.98547,2e-05,2.16325]
[1778915079503,37.22,78547.75,0.0,-0.98552,2e-05,2.15636]
[1778915083781,37.23,78542.15,0.0,-0.9856,2e-05,2.14615]
[1778915084539,37.23,78542.03,0.0,-0.9856,2e-05,2.14641]
[1778915089574,37.24,78539.84,0.0,-0.98561,2e-05,2.14427]
[1778915091588,37.25,78546.04,0.0,-0.9855,2e-05,2.15879]
[1778915092598,37.25,78552.97,0.0,-0.98538,2e-05,2.17444]
[1778915097637,37.26,78561.91,0.0,-0.98521,2e-05,2.19653]
[1778915098643,37.26,78581.25,0.0,-0.98487,2e-05,2.24004]
[1778915099650,37.26,78586.51,0.0,-0.98478,2e-05,2.25225]
[1778915101668,37.26,78575.34,0.0,-0.98497,2e-05,2.22793]
[1778915103928,37.27,78566.65,0.0,-0.98511,2e-05,2.20941]
[1778915105693,37.27,78562.9,0.0,-0.98517,2e-05,2.20197]
[1778915110729,37.28,78565.15,0.0,-0.98511,2e-05,2.20919]
[1778915114001,37.28,78553.82,0.0,-0.98529,2e-05,2.18552]
[1778915119794,37.29,78553.13,0.0,-0.98528,2e-05,2.18689]
[1778915122815,37.3,78537.91,0.0,-0.98553,2e-05,2.15505]
[1778915127850,37.31,78536.52,0.0,-0.98553,2e-05,2.15468]
[1778915128857,37.31,78525.78,0.0,-0.98571,2e-05,2.13196]
[1778915133894,37.32,78527.25,0.0,-0.98567,2e-05,2.13585]
[1778915138928,37.33,78527.08,0.0,-0.98565,2e-05,2.13834]
[1778915144215,37.34,78527.36,0.0,-0.98563,2e-05,2.14179]
[1778915150013,37.35,78526.98,0.0,-0.98561,2e-05,2.14438]
[1778915155041,37.36,78527.0,0.0,-0.98558,2e-05,2.14725]
[1778915162099,37.38,78528.48,0.0,-0.98553,2e-05,2.15442]
[1778915163101,37.38,78523.78,0.0,-0.9856,2e-05,2.14481]
[1778915164362,37.38,78502.91,0.0,-0.98594,2e-05,2.1006]
[1778915165114,37.38,78502.91,0.0,-0.98594,2e-05,2.10125]
[1778915166122,37.38,78495.5,0.0,-0.98605,2e-05,2.08618]
[1778915171159,37.4,78484.25,0.0,-0.98621,2e-05,2.06584]
[1778915174434,37.41,78493.68,0.0,-0.98604,2e-05,2.08783]
[1778915176193,37.41,78497.55,0.0,-0.98597,2e-05,2.0974]
[1778915178211,37.41,78507.83,0.0,-0.98579,2e-05,2.12064]
[1778915179217,37.42,78506.87,0.0,-0.9858,2e-05,2.11919]
[1778915180221,37.42,78500.88,0.0,-0.98589,2e-05,2.107]
[1778915181229,37.42,78497.68,0.0,-0.98594,2e-05,2.10081]
[1778915184504,37.43,78485.77,0.0,-0.98611,2e-05,2.07816]
[1778915187272,37.44,78480.01,0.0,-0.98619,2e-05,2.06737]
[1778915190292,37.44,78484.32,0.0,-0.98611,2e-05,2.07843]
[1778915193315,37.45,78490.56,0.0,-0.98601,2e-05,2.09147]
[1778915194573,37.45,78491.8,0.0,-0.98598,2e-05,2.09535]
[1778915198353,37.46,78497.73,0.0,-0.98587,2e-05,2.10981]
[1778915200363,37.47,78503.92,0.0,-0.98576,2e-05,2.12424]
[1778915203383,37.47,78500.1,0.0,-0.9858,2e-05,2.11783]
[1778915208418,37.48,78493.46,0.0,-0.98589,2e-05,2.10665]
[1778915209426,37.49,78488.56,0.0,-0.98597,2e-05,2.09685]
[1778915211440,37.49,78488.35,0.0,-0.98596,2e-05,2.09768]
[1778915216474,37.5,78489.46,0.0,-0.98592,2e-05,2.10314]
[1778915221510,37.51,78487.22,0.0,-0.98593,2e-05,2.10198]
[1778915226544,37.53,78483.6,0.0,-0.98596,2e-05,2.09726]
[1778915231579,37.54,78481.24,0.0,-0.98598,2e-05,2.09518]
[1778915236614,37.55,78484.08,0.0,-0.9859,2e-05,2.10506]
[1778915241649,37.56,78484.19,0.0,-0.98587,2e-05,2.1091]
[1778915247691,37.58,78484.79,0.0,-0.98582,2e-05,2.11489]
[1778915252727,37.59,78482.35,0.0,-0.98585,2e-05,2.11135]
[1778915255007,37.6,78473.48,0.0,-0.98598,2e-05,2.09409]
[1778915259778,37.61,78468.44,0.0,-0.98603,2e-05,2.08737]
[1778915265074,37.63,78459.94,0.0,-0.98614,2e-05,2.07342]
[1778915266828,37.64,78454.29,0.0,-0.98622,2e-05,2.06322]
[1778915271863,37.65,78457.54,0.0,-0.98613,2e-05,2.07403]
[1778915273877,37.66,78445.4,0.0,-0.98631,2e-05,2.05033]
[1778915275145,37.66,78432.04,0.0,-0.98652,2e-05,2.02361]
[1778915277905,37.7,78444.08,0.0,-0.98625,2e-05,2.05884]
[1778915282940,37.71,78449.22,0.0,-0.98613,2e-05,2.0736]
[1778915287976,37.73,78455.66,0.0,-0.986,2e-05,2.09108]
[1778915292012,37.74,78465.39,0.0,-0.98582,2e-05,2.11466]
[1778915295285,37.75,78470.62,0.0,-0.98572,2e-05,2.12796]
[1778915301066,37.76,78471.03,0.0,-0.98568,2e-05,2.13311]
[1778915306101,37.78,78467.56,0.0,-0.98571,2e-05,2.12927]
[1778915311136,37.78,78468.6,0.0,-0.98568,2e-05,2.13189]
[1778915316174,37.79,78467.59,0.0,-0.98568,2e-05,2.13226]
[1778915319194,37.8,78457.61,0.0,-0.98583,2e-05,2.11259]
[1778915321208,37.8,78447.84,0.0,-0.98598,2e-05,2.09307]
[1778915324229,37.81,78439.73,0.0,-0.9861,2e-05,2.0778]
[1778915329264,37.82,78443.25,0.0,-0.98601,2e-05,2.08869]
[1778915334300,37.84,78445.62,0.0,-0.98595,2e-05,2.09756]
[1778915339341,37.85,78450.7,0.0,-0.98583,2e-05,2.11213]
[1778915344379,37.87,78451.11,0.0,-0.9858,2e-05,2.11673]
[1778915349412,37.88,78445.9,0.0,-0.98585,2e-05,2.10947]
[1778915354447,37.89,78447.36,0.0,-0.9858,2e-05,2.11632]
[1778915357468,37.9,78441.83,0.0,-0.98587,2e-05,2.10689]
[1778915359482,37.91,78438.17,0.0,-0.98592,2e-05,2.10072]
[1778915364517,37.97,78436.31,0.0,-0.98581,2e-05,2.11455]
[1778915368547,38.03,78428.73,0.0,-0.98581,2e-05,2.11503]
[1778915369553,38.06,78426.92,0.0,-0.98578,2e-05,2.11876]
[1778915374588,38.19,78429.78,0.0,-0.98546,2e-05,2.15873]
[1778915379622,38.31,78426.37,0.0,-0.98526,2e-05,2.18389]
[1778915380631,38.31,78419.08,0.0,-0.98538,2e-05,2.16891]
[1778915381637,38.32,78417.61,0.0,-0.9854,2e-05,2.16643]
[1778915386674,38.46,78419.05,0.0,-0.98508,2e-05,2.20726]
[1778915391713,38.49,78412.75,0.0,-0.98512,2e-05,2.20196]
[1778915396742,38.57,78414.11,0.0,-0.98491,2e-05,2.2289]
[1778915399766,38.62,78409.87,0.0,-0.98489,2e-05,2.23163]
[1778915404798,38.66,78410.35,0.0,-0.98478,2e-05,2.24534]
[1778915409834,38.71,78402.63,0.0,-0.98481,2e-05,2.24083]
[1778915413864,38.76,78397.75,0.0,-0.98479,2e-05,2.24378]
[1778915418896,38.79,78403.36,0.0,-0.98463,2e-05,2.26436]
[1778915423932,38.8,78405.85,0.0,-0.98456,2e-05,2.27264]
[1778915428966,38.81,78406.98,0.0,-0.98452,2e-05,2.27794]
[1778915434003,38.82,78408.72,0.0,-0.98448,2e-05,2.28234]
[1778915439039,38.83,78409.43,0.0,-0.98445,2e-05,2.28668]
[1778915441053,38.83,78400.88,0.0,-0.98458,2e-05,2.26908]
[1778915446363,38.84,78403.71,0.0,-0.98451,2e-05,2.27816]
[1778915449141,38.86,78416.59,0.0,-0.98424,2e-05,2.31261]
[1778915450129,38.87,78420.79,0.0,-0.98417,2e-05,2.32244]
[1778915452137,38.87,78421.35,0.0,-0.98414,2e-05,2.3257]
[1778915456434,38.89,78427.16,0.0,-0.984,2e-05,2.34364]
[1778915459187,38.9,78435.85,0.0,-0.98383,2e-05,2.36497]
[1778915460192,38.9,78438.55,0.0,-0.98378,2e-05,2.37188]
[1778915463215,38.9,78437.57,0.0,-0.98378,2e-05,2.37111]
[1778915468249,38.91,78432.78,0.0,-0.98385,2e-05,2.36191]
[1778915472284,38.92,78425.99,0.0,-0.98396,2e-05,2.34798]
[1778915473284,38.92,78418.12,0.0,-0.9841,2e-05,2.33075]
[1778915474291,38.92,78415.22,0.0,-0.98415,2e-05,2.32467]
[1778915476590,38.92,78394.01,0.0,-0.9845,2e-05,2.2791]
[1778915478320,38.92,78391.27,0.0,-0.98455,2e-05,2.27357]
[1778915482348,38.93,78380.07,0.0,-0.98472,2e-05,2.25108]
[1778915483355,38.93,78374.71,0.0,-0.98481,2e-05,2.23999]
[1778915488389,38.94,78369.8,0.0,-0.98487,2e-05,2.23196]
[1778915491412,38.95,78363.63,0.0,-0.98498,2e-05,2.21805]
[1778915492420,38.95,78359.86,0.0,-0.98503,2e-05,2.21051]
[1778915494434,38.96,78361.12,0.0,-0.985,2e-05,2.2152]
[1778915495442,38.99,78367.62,0.0,-0.98481,2e-05,2.23896]
[1778915496730,39.06,78376.05,0.0,-0.98452,2e-05,2.27564]
[1778915499469,39.1,78369.58,0.0,-0.98455,2e-05,2.27223]
[1778915501482,39.1,78364.06,0.0,-0.98463,2e-05,2.26203]
[1778915506800,39.15,78357.48,0.0,-0.98465,2e-05,2.25883]
[1778915508531,39.18,78356.03,0.0,-0.98461,2e-05,2.26414]
[1778915513568,39.18,78362.28,0.0,-0.98449,2e-05,2.27974]
[1778915518605,39.19,78360.83,0.0,-0.9845,2e-05,2.27862]
[1778915523639,39.2,78361.55,0.0,-0.98447,2e-05,2.28216]
[1778915528680,39.21,78358.63,0.0,-0.9845,2e-05,2.27779]
[1778915533709,39.21,78359.61,0.0,-0.98447,2e-05,2.2819]
[1778915538747,39.24,78357.74,0.0,-0.98443,2e-05,2.28663]
[1778915543781,39.29,78355.11,0.0,-0.98438,2e-05,2.29287]
[1778915544789,39.29,78348.59,0.0,-0.98449,2e-05,2.27906]
[1778915545795,39.3,78345.32,0.0,-0.98452,2e-05,2.27582]
[1778915549823,39.36,78343.07,0.0,-0.98443,2e-05,2.28616]
[1778915552845,39.4,78332.25,0.0,-0.98454,2e-05,2.27156]
[1778915553851,39.41,78324.23,0.0,-0.98465,2e-05,2.25822]
[1778915554858,39.43,78327.21,0.0,-0.98456,2e-05,2.26877]
[1778915558886,39.49,78327.42,0.0,-0.98444,2e-05,2.28453]
[1778915560902,39.51,78318.48,0.0,-0.98453,2e-05,2.27237]
[1778915561908,39.53,78314.6,0.0,-0.98457,2e-05,2.26771]
[1778915564928,39.57,78310.65,0.0,-0.98455,2e-05,2.2703]
[1778915567949,39.61,78302.23,0.0,-0.9846,2e-05,2.26292]
[1778915568956,39.62,78299.86,0.0,-0.98461,2e-05,2.26153]
[1778915572984,39.62,78306.11,0.0,-0.9845,2e-05,2.27636]
[1778915578019,39.63,78305.08,0.0,-0.9845,2e-05,2.27587]
[1778915582071,39.64,78274.15,0.0,-0.98501,2e-05,2.21118]
[1778915584074,39.64,78251.83,0.0,-0.98536,2e-05,2.16578]
[1778915585083,39.64,78246.73,0.0,-0.98544,2e-05,2.15578]
[1778915586088,39.66,78239.64,0.0,-0.98551,2e-05,2.14652]
[1778915587104,39.69,78231.4,0.0,-0.98558,2e-05,2.13756]
[1778915588107,39.72,78227.38,0.0,-0.98558,2e-05,2.1374]
[1778915589112,39.75,78221.0,0.0,-0.98561,2e-05,2.1324]
[1778915590124,39.78,78202.45,0.0,-0.98584,2e-05,2.10286]
[1778915591124,39.82,78198.45,0.0,-0.98584,2e-05,2.10325]
[1778915592131,39.85,78188.53,0.0,-0.98593,2e-05,2.09173]
[1778915593141,39.88,78170.21,0.0,-0.98614,2e-05,2.06377]
[1778915594149,39.92,78153.31,0.0,-0.98633,2e-05,2.0394]
[1778915595176,39.96,78126.31,0.0,-0.98666,1e-05,1.99618]
[1778915596184,39.99,78119.75,0.0,-0.98668,1e-05,1.99343]
[1778915597489,40.03,78130.67,0.0,-0.98644,1e-05,2.02445]
[1778915598200,40.08,78130.67,0.0,-0.98636,1e-05,2.03482]
[1778915599207,40.12,78110.62,0.0,-0.98658,1e-05,2.00618]
[1778915600215,40.16,78086.43,0.0,-0.98685,1e-05,1.97052]
[1778915601231,40.2,78076.25,0.0,-0.98691,1e-05,1.96232]
[1778915602234,40.25,78085.68,0.0,-0.98669,1e-05,1.9914]
[1778915603250,40.29,78107.39,0.0,-0.98628,1e-05,2.044]
[1778915604249,40.33,78093.69,0.0,-0.98641,1e-05,2.02733]
[1778915605257,40.37,78072.94,0.0,-0.98663,1e-05,1.99757]
[1778915606264,40.42,78067.77,0.0,-0.98663,1e-05,1.99823]
[1778915607559,40.47,78074.0,0.0,-0.98644,1e-05,2.02254]
[1778915608275,40.51,78074.0,0.0,-0.98636,1e-05,2.03259]
[1778915610292,40.59,78086.81,0.0,-0.98601,2e-05,2.07824]
[1778915611299,40.63,78088.1,0.0,-0.98592,2e-05,2.089]
[1778915612306,40.66,78082.97,0.0,-0.98594,2e-05,2.08711]
[1778915613310,40.7,78076.61,0.0,-0.98597,2e-05,2.08287]
[1778915614319,40.73,78075.78,0.0,-0.98592,2e-05,2.08952]
[1778915616334,40.79,78085.49,0.0,-0.98564,2e-05,2.12482]
[1778915617637,40.82,78097.23,0.0,-0.9854,2e-05,2.15586]
[1778915618348,40.85,78097.23,0.0,-0.98534,2e-05,2.16318]
[1778915619356,40.88,78105.63,0.0,-0.98516,2e-05,2.18713]
[1778915620363,40.91,78130.18,0.0,-0.98471,2e-05,2.24478]
[1778915621370,40.91,78140.95,0.0,-0.98453,2e-05,2.26775]
[1778915622377,40.91,78147.01,0.0,-0.98442,2e-05,2.28101]
[1778915623389,40.92,78153.73,0.0,-0.98431,2e-05,2.29533]
[1778915624392,40.92,78152.51,0.0,-0.98433,2e-05,2.29298]
[1778915626409,40.92,78163.69,0.0,-0.98414,2e-05,2.31695]
[1778915627708,40.92,78177.74,0.0,-0.9839,2e-05,2.34715]
[1778915629431,40.92,78180.3,0.0,-0.98386,2e-05,2.35275]
[1778915630437,40.92,78190.69,0.0,-0.98368,2e-05,2.37519]
[1778915631444,40.92,78198.01,0.0,-0.98355,2e-05,2.3911]
[1778915632451,40.92,78213.44,0.0,-0.98329,2e-05,2.42477]
[1778915633495,40.92,78220.12,0.0,-0.98317,2e-05,2.43944]
[1778915635505,40.92,78227.38,0.0,-0.98304,2e-05,2.45543]
[1778915636522,40.92,78228.42,0.0,-0.98303,2e-05,2.45764]
[1778915637781,40.92,78239.05,0.0,-0.98284,2e-05,2.48119]
[1778915638540,40.92,78239.05,0.0,-0.98284,2e-05,2.48109]
[1778915640544,40.92,78232.95,0.0,-0.98295,2e-05,2.46733]
[1778915643566,40.92,78218.86,0.0,-0.9832,2e-05,2.43595]
[1778915644572,40.92,78219.43,0.0,-0.98319,2e-05,2.43726]
[1778915646589,40.92,78209.09,0.0,-0.98337,2e-05,2.41474]
[1778915647861,40.92,78220.75,0.0,-0.98316,2e-05,2.44051]
[1778915649609,40.92,78233.85,0.0,-0.98293,2e-05,2.46954]
[1778915650615,40.92,78235.6,0.0,-0.9829,2e-05,2.47345]
[1778915653635,40.92,78226.87,0.0,-0.98306,2e-05,2.45389]
[1778915654643,40.92,78219.74,0.0,-0.98318,2e-05,2.43811]
[1778915655651,40.92,78216.98,0.0,-0.98323,2e-05,2.432]
[1778915657945,40.92,78206.27,0.0,-0.98342,2e-05,2.40857]
[1778915660686,40.92,78198.59,0.0,-0.98355,2e-05,2.39203]
[1778915661697,40.92,78186.49,0.0,-0.98375,2e-05,2.36623]
[1778915662704,40.92,78180.0,0.0,-0.98386,2e-05,2.35251]
[1778915663707,40.92,78188.76,0.0,-0.98371,2e-05,2.37149]
[1778915664714,40.92,78195.76,0.0,-0.98359,2e-05,2.3866]
[1778915665730,40.92,78195.76,0.0,-0.98359,2e-05,2.38692]
[1778915669760,40.92,78202.58,0.0,-0.98347,2e-05,2.40216]
[1778915670767,40.93,78212.77,0.0,-0.98329,2e-05,2.42453]
[1778915671781,40.93,78206.99,0.0,-0.9834,2e-05,2.4098]
[1778915672783,40.93,78189.02,0.0,-0.98371,2e-05,2.37105]
[1778915678091,40.93,78185.06,0.0,-0.98377,2e-05,2.36327]
[1778915679831,40.93,78188.68,0.0,-0.98371,2e-05,2.37124]
[1778915684870,40.93,78174.97,0.0,-0.98394,2e-05,2.34239]
[1778915688161,40.93,78175.01,0.0,-0.98393,2e-05,2.34286]
[1778915688902,40.93,78175.01,0.0,-0.98393,2e-05,2.343]
[1778915693934,40.94,78182.34,0.0,-0.9838,2e-05,2.35932]
[1778915694944,40.94,78187.76,0.0,-0.98371,2e-05,2.37105]
[1778915699979,40.94,78192.77,0.0,-0.98362,2e-05,2.38227]
[1778915704009,40.94,78201.35,0.0,-0.98347,2e-05,2.40106]
[1778915706022,40.94,78210.18,0.0,-0.98332,2e-05,2.42035]
[1778915711058,40.94,78206.81,0.0,-0.98338,2e-05,2.41298]
[1778915712065,40.94,78196.09,0.0,-0.98356,2e-05,2.38971]
[1778915713071,40.94,78175.46,0.0,-0.98391,2e-05,2.34542]
[1778915714079,40.94,78165.59,0.0,-0.98408,2e-05,2.32465]
[1778915715085,40.94,78165.25,0.0,-0.98408,2e-05,2.32418]
[1778915716120,40.94,78152.3,0.0,-0.98429,2e-05,2.29711]
[1778915717106,40.94,78139.95,0.0,-0.98449,2e-05,2.27159]
[1778915718113,40.94,78133.95,0.0,-0.98459,2e-05,2.25946]
[1778915719123,40.95,78133.92,0.0,-0.98458,2e-05,2.25976]
[1778915721137,40.95,78143.02,0.0,-0.98443,2e-05,2.27943]
[1778915722143,40.95,78140.45,0.0,-0.98447,2e-05,2.2744]
[1778915724156,40.95,78149.05,0.0,-0.98432,2e-05,2.29305]
[1778915725164,40.95,78153.79,0.0,-0.98424,2e-05,2.30332]
[1778915726175,40.96,78149.01,0.0,-0.98432,2e-05,2.29357]
[1778915727183,40.96,78140.2,0.0,-0.98446,2e-05,2.27547]
[1778915728189,40.96,78119.26,0.0,-0.9848,2e-05,2.23249]
[1778915729196,40.96,78095.48,0.0,-0.98517,2e-05,2.18449]
[1778915730211,40.96,78087.32,0.0,-0.9853,2e-05,2.16855]
[1778915731211,40.96,78078.4,0.0,-0.98544,2e-05,2.14908]
[1778915732221,40.96,78071.99,0.0,-0.98554,2e-05,2.13634]
[1778915733225,40.96,78074.76,0.0,-0.9855,2e-05,2.14184]
[1778915735288,40.96,78060.34,0.0,-0.98572,2e-05,2.11332]
[1778915736271,40.96,78056.44,0.0,-0.98578,2e-05,2.10566]
[1778915739333,40.96,78050.05,0.0,-0.98588,2e-05,2.09315]
[1778915741324,40.96,78041.67,0.0,-0.986,1e-05,2.07684]
[1778915742321,40.96,78035.61,0.0,-0.98609,1e-05,2.06511]
[1778915743332,40.96,78035.84,0.0,-0.98609,1e-05,2.06555]
[1778915744339,40.96,78045.47,0.0,-0.98595,2e-05,2.08423]
[1778915745344,40.96,78047.11,0.0,-0.98592,2e-05,2.08742]
[1778915748365,41.01,78053.52,0.0,-0.98573,2e-05,2.11269]
[1778915749382,41.04,78058.72,0.0,-0.9856,2e-05,2.12892]
[1778915750383,41.04,78078.75,0.0,-0.98528,2e-05,2.16935]
[1778915751412,41.04,78084.7,0.0,-0.98519,2e-05,2.18182]
[1778915752395,41.04,78074.98,0.0,-0.98534,2e-05,2.16231]
[1778915753402,41.04,78047.93,0.0,-0.98575,2e-05,2.10876]
[1778915754408,41.04,78039.86,0.0,-0.98588,2e-05,2.09299]
[1778915755427,41.04,78046.27,0.0,-0.98578,2e-05,2.10551]
[1778915756431,41.04,78055.22,0.0,-0.98564,2e-05,2.12309]
[1778915757440,41.06,78063.05,0.0,-0.98549,2e-05,2.14342]
[1778915758447,41.08,78067.54,0.0,-0.98538,2e-05,2.15687]
[1778915761468,41.11,78054.15,0.0,-0.98552,2e-05,2.13877]
[1778915762475,41.11,78045.32,0.0,-0.98566,2e-05,2.12136]
[1778915763481,41.11,78044.62,0.0,-0.98567,2e-05,2.11998]
[1778915765495,41.11,78039.15,0.0,-0.98575,2e-05,2.10925]
[1778915767513,41.14,78030.42,0.0,-0.98583,2e-05,2.09808]
[1778915768793,41.14,78041.75,0.0,-0.98566,2e-05,2.12024]
[1778915770536,41.18,78049.03,0.0,-0.98546,2e-05,2.14616]
[1778915771542,41.18,78042.98,0.0,-0.98555,2e-05,2.13473]
[1778915772556,41.18,78042.83,0.0,-0.98555,2e-05,2.13443]
[1778915773555,41.18,78061.33,0.0,-0.98527,2e-05,2.17117]
[1778915774562,41.18,78068.27,0.0,-0.98516,2e-05,2.18508]
[1778915775572,41.18,78068.08,0.0,-0.98516,2e-05,2.1847]
[1778915777584,41.18,78077.66,0.0,-0.98501,2e-05,2.20401]
[1778915778866,41.2,78090.69,0.0,-0.98478,2e-05,2.23403]
[1778915780605,41.2,78100.86,0.0,-0.98461,2e-05,2.25553]
[1778915781615,41.2,78106.96,0.0,-0.98451,2e-05,2.26839]
[1778915782620,41.2,78122.84,0.0,-0.98425,2e-05,2.30141]
[1778915783625,41.2,78135.24,0.0,-0.98404,2e-05,2.32745]
[1778915784633,41.2,78148.03,0.0,-0.98383,2e-05,2.35455]
[1778915785639,41.2,78157.53,0.0,-0.98367,2e-05,2.37484]
[1778915786646,41.2,78172.48,0.0,-0.98341,2e-05,2.40704]
[1778915787654,41.2,78173.49,0.0,-0.9834,2e-05,2.40923]
[1778915788949,41.2,78167.46,0.0,-0.9835,2e-05,2.39619]
[1778915790674,41.2,78173.43,0.0,-0.9834,2e-05,2.4091]
[1778915791681,41.2,78176.57,0.0,-0.98336,2e-05,2.4136]
[1778915794705,41.2,78183.24,0.0,-0.98324,2e-05,2.4281]
[1778915795711,41.2,78177.63,0.0,-0.98334,2e-05,2.4159]
[1778915796719,41.2,78178.3,0.0,-0.98333,2e-05,2.41735]
[1778915797733,41.2,78185.4,0.0,-0.9832,2e-05,2.43281]
[1778915799018,41.2,78185.72,0.0,-0.9832,2e-05,2.43351]
[1778915800748,41.2,78179.45,0.0,-0.98331,2e-05,2.41985]
[1778915801754,41.2,78167.48,0.0,-0.98351,2e-05,2.39393]
[1778915802761,41.2,78165.26,0.0,-0.98355,2e-05,2.38915]
[1778915805781,41.2,78164.41,0.0,-0.98357,2e-05,2.38732]
[1778915810816,41.2,78159.34,0.0,-0.98365,2e-05,2.37643]
[1778915813837,41.2,78169.06,0.0,-0.98349,2e-05,2.39734]
[1778915814844,41.2,78178.58,0.0,-0.98332,2e-05,2.41796]
[1778915815851,41.2,78179.12,0.0,-0.98331,2e-05,2.41913]
[1778915819167,41.2,78186.39,0.0,-0.98319,2e-05,2.43497]
[1778915822938,41.2,78174.92,0.0,-0.98339,2e-05,2.41002]
[1778915824962,41.2,78190.83,0.0,-0.98311,2e-05,2.44469]
[1778915825954,41.2,78196.46,0.0,-0.98301,2e-05,2.45705]
[1778915827969,41.2,78203.56,0.0,-0.98289,2e-05,2.47271]
[1778915828985,41.2,78207.96,0.0,-0.98281,2e-05,2.48245]
[1778915830998,41.2,78202.74,0.0,-0.9829,2e-05,2.47089]
[1778915833010,41.2,78209.05,0.0,-0.98279,2e-05,2.48486]
[1778915836031,41.2,78216.29,0.0,-0.98266,2e-05,2.50097]
[1778915837038,41.2,78222.86,0.0,-0.98254,2e-05,2.51565]
[1778915838046,41.2,78222.83,0.0,-0.98254,2e-05,2.51559]
[1778915842076,41.2,78222.38,0.0,-0.98255,2e-05,2.51458]
[1778915847109,41.2,78216.36,0.0,-0.98266,2e-05,2.50113]
[1778915851137,41.2,78227.32,0.0,-0.98248,2e-05,2.52328]
[1778915854162,41.2,78237.16,0.0,-0.9823,2e-05,2.54545]
[1778915855168,41.2,78242.5,0.0,-0.9822,2e-05,2.55754]
[1778915856184,41.2,78244.09,0.0,-0.98218,2e-05,2.56115]
[1778915858189,41.2,78248.84,0.0,-0.98209,2e-05,2.57196]
[1778915861211,41.2,78254.64,0.0,-0.98198,2e-05,2.5852]
[1778915866247,41.2,78256.86,0.0,-0.98194,2e-05,2.59028]
[1778915867254,41.2,78267.86,0.0,-0.98174,2e-05,2.61558]
[1778915868260,41.2,78285.14,0.0,-0.98141,2e-05,2.65569]
[1778915869527,41.2,78295.26,0.0,-0.98122,2e-05,2.6794]
[1778915872286,41.2,78319.32,0.0,-0.98076,2e-05,2.73642]
[1778915874301,41.2,78313.71,0.0,-0.98086,2e-05,2.72304]
[1778915875307,41.2,78310.33,0.0,-0.98093,2e-05,2.71501]
[1778915877321,41.2,78306.09,0.0,-0.98101,2e-05,2.70495]
[1778915882360,41.2,78306.53,0.0,-0.981,2e-05,2.70599]
[1778915884372,41.2,78315.47,0.0,-0.98083,2e-05,2.72723]
[1778915886385,41.2,78316.43,0.0,-0.98081,2e-05,2.72952]
[1778915890414,41.2,78306.88,0.0,-0.981,2e-05,2.70682]
[1778915892427,41.2,78309.48,0.0,-0.98095,2e-05,2.71299]
[1778915895449,41.2,78314.75,0.0,-0.98084,2e-05,2.72552]
[1778915900483,41.2,78316.42,0.0,-0.98081,2e-05,2.7295]
[1778915904514,41.2,78310.38,0.0,-0.98093,2e-05,2.71512]
[1778915905521,41.2,78307.97,0.0,-0.98098,2e-05,2.70941]
[1778915907533,41.2,78297.92,0.0,-0.98117,2e-05,2.68566]
[1778915908539,41.2,78295.54,0.0,-0.98121,2e-05,2.68006]
[1778915910556,41.2,78304.94,0.0,-0.98103,2e-05,2.70223]
[1778915912571,41.2,78312.04,0.0,-0.98091,2e-05,2.71658]
[1778915914584,41.2,78314.92,0.0,-0.98086,2e-05,2.72342]
[1778915919619,41.2,78315.3,0.0,-0.98085,2e-05,2.72433]
[1778915924654,41.2,78315.03,0.0,-0.98086,2e-05,2.72369]
[1778915929950,41.2,78304.25,0.0,-0.98106,2e-05,2.69812]
[1778915930697,41.2,78304.25,0.0,-0.98106,2e-05,2.69812]
[1778915935731,41.2,78311.06,0.0,-0.98093,2e-05,2.71425]
[1778915940023,41.2,78301.6,0.0,-0.98112,2e-05,2.69186]
[1778915940767,41.2,78301.9,0.0,-0.98111,2e-05,2.69257]
[1778915942782,41.2,78291.05,0.0,-0.98132,2e-05,2.66705]
[1778915947815,41.2,78297.2,0.0,-0.9812,2e-05,2.68149]
[1778915948823,41.2,78299.59,0.0,-0.98115,2e-05,2.68712]
[1778915952852,41.2,78293.93,0.0,-0.98126,2e-05,2.67381]
[1778915956877,41.2,78278.38,0.0,-0.98156,2e-05,2.63749]
[1778915957886,41.2,78268.11,0.0,-0.98175,2e-05,2.61354]
[1778915958893,41.2,78277.68,0.0,-0.98157,2e-05,2.63548]
[1778915960162,41.2,78272.41,0.0,-0.98167,2e-05,2.62326]
[1778915961914,41.2,78269.63,0.0,-0.98173,2e-05,2.61623]
[1778915963927,41.2,78258.24,0.0,-0.98194,2e-05,2.59003]
[1778915964935,41.2,78252.26,0.0,-0.98205,2e-05,2.57636]
[1778915970232,41.2,78249.18,0.0,-0.98211,2e-05,2.56934]
[1778915971986,41.2,78255.0,0.0,-0.98202,2e-05,2.5802]
[1778915977037,41.2,78256.86,0.0,-0.98198,2e-05,2.58446]
[1778915979051,41.2,78270.04,0.0,-0.98174,2e-05,2.61474]
[1778915980307,41.2,78271.29,0.0,-0.98171,2e-05,2.61763]
[1778915986101,41.2,78274.93,0.0,-0.98165,2e-05,2.62605]
[1778915991135,41.2,78275.33,0.0,-0.98164,2e-05,2.62698]
[1778915992144,41.2,78283.59,0.0,-0.98148,2e-05,2.64616]
[1778915998185,41.2,78285.26,0.0,-0.98145,2e-05,2.65005]
[1778916000446,41.2,78275.25,0.0,-0.98164,2e-05,2.62679]
[1778916002215,41.2,78273.05,0.0,-0.98168,2e-05,2.6217]
[1778916003219,41.2,78261.5,0.0,-0.9819,2e-05,2.59509]
[1778916006240,41.2,78252.66,0.0,-0.98206,2e-05,2.57486]
[1778916008255,41.2,78262.84,0.0,-0.98187,2e-05,2.59816]
[1778916009282,41.2,78270.26,0.0,-0.98173,2e-05,2.61525]
[1778916014297,41.2,78274.25,0.0,-0.98166,2e-05,2.62447]
[1778916019340,41.2,78277.84,0.0,-0.98159,2e-05,2.63279]
[1778916020620,41.2,78283.24,0.0,-0.98149,2e-05,2.64535]
[1778916022367,41.2,78290.02,0.0,-0.98136,2e-05,2.66117]
[1778916027401,41.2,78294.88,0.0,-0.98127,2e-05,2.67256]
[1778916029410,41.2,78303.97,0.0,-0.98109,2e-05,2.69396]
[1778916033440,41.2,78297.8,0.0,-0.98123,2e-05,2.67695]
[1778916034450,41.2,78294.8,0.0,-0.98129,2e-05,2.6699]
[1778916039482,41.2,78298.82,0.0,-0.98121,2e-05,2.67935]
[1778916041498,41.2,78303.05,0.0,-0.98113,2e-05,2.68931]
[1778916043510,41.2,78308.85,0.0,-0.98102,2e-05,2.70301]
[1778916048548,41.2,78315.16,0.0,-0.9809,2e-05,2.71799]
[1778916050558,41.2,78315.06,0.0,-0.9809,2e-05,2.71775]
[1778916053580,41.2,78307.18,0.0,-0.98105,2e-05,2.69906]
[1778916055594,41.2,78304.07,0.0,-0.98111,2e-05,2.69171]
[1778916060637,41.2,78303.73,0.0,-0.98112,2e-05,2.69091]
[1778916062652,41.2,78297.85,0.0,-0.98123,2e-05,2.67707]
[1778916066678,41.2,78282.99,0.0,-0.98151,2e-05,2.64231]
[1778916067691,41.2,78270.95,0.0,-0.98174,2e-05,2.61441]
[1778916068696,41.2,78268.02,0.0,-0.98179,2e-05,2.60765]
[1778916073741,41.2,78277.09,0.0,-0.98162,2e-05,2.62861]
[1778916074739,41.2,78295.86,0.0,-0.98127,2e-05,2.67239]
[1778916075750,41.2,78295.33,0.0,-0.98128,2e-05,2.67115]
[1778916077786,41.2,78302.55,0.0,-0.98114,2e-05,2.68813]
[1778916078774,41.2,78303.46,0.0,-0.98112,2e-05,2.69028]
[1778916083806,41.2,78305.48,0.0,-0.98108,2e-05,2.69504]
[1778916086831,41.2,78311.17,0.0,-0.98097,2e-05,2.70851]
[1778916087840,41.2,78316.42,0.0,-0.98087,2e-05,2.72098]
[1778916091868,41.2,78323.5,0.0,-0.98075,2e-05,2.73536]
[1778916096901,41.2,78324.5,0.0,-0.98073,2e-05,2.73775]
[1778916098914,41.2,78333.11,0.0,-0.98056,2e-05,2.7584]
[1778916102943,41.2,78327.92,0.0,-0.98066,2e-05,2.74594]
[1778916107978,41.2,78325.19,0.0,-0.98072,2e-05,2.7394]
[1778916111269,41.2,78315.57,0.0,-0.9809,2e-05,2.71646]
[1778916112014,41.2,78315.19,0.0,-0.98091,2e-05,2.71556]
[1778916113012,41.2,78305.07,0.0,-0.98111,2e-05,2.69159]
[1778916118049,41.2,78302.27,0.0,-0.98116,2e-05,2.68499]
[1778916123087,41.2,78294.07,0.0,-0.98132,2e-05,2.66573]
[1778916128119,41.2,78297.12,0.0,-0.98126,2e-05,2.67288]
[1778916129128,41.2,78303.5,0.0,-0.98114,2e-05,2.68789]
[1778916134161,41.2,78309.66,0.0,-0.98102,2e-05,2.70245]
[1778916135168,41.2,78314.22,0.0,-0.98093,2e-05,2.71326]
[1778916139204,41.2,78318.48,0.0,-0.98085,2e-05,2.72339]
[1778916141481,41.2,78325.54,0.0,-0.98071,2e-05,2.74024]
[1778916143225,41.2,78327.83,0.0,-0.98067,2e-05,2.74572]
[1778916145238,41.2,78332.99,0.0,-0.98056,2e-05,2.75811]
[1778916150283,41.2,78335.56,0.0,-0.98051,2e-05,2.76429]
[1778916151550,41.2,78343.14,0.0,-0.98038,2e-05,2.78006]
[1778916157328,41.2,78343.25,0.0,-0.98038,2e-05,2.78033]
[1778916160348,41.2,78347.93,0.0,-0.98029,2e-05,2.79167]
[1778916161632,41.2,78362.23,0.0,-0.98,2e-05,2.82654]
[1778916162362,41.2,78362.23,0.0,-0.98,2e-05,2.82654]
[1778916164383,41.2,78358.67,0.0,-0.98007,2e-05,2.81783]
[1778916166390,41.2,78368.1,0.0,-0.97988,2e-05,2.84094]
[1778916169412,41.2,78363.85,0.0,-0.97997,2e-05,2.83051]
[1778916174447,41.2,78366.16,0.0,-0.97992,2e-05,2.83618]
[1778916176460,41.2,78371.32,0.0,-0.97982,2e-05,2.84887]
[1778916181773,41.2,78368.63,0.0,-0.97987,2e-05,2.84225]
[1778916186534,41.2,78368.89,0.0,-0.97987,2e-05,2.84289]
[1778916191843,41.2,78370.79,0.0,-0.97983,2e-05,2.84756]
[1778916193589,41.2,78362.83,0.0,-0.97999,2e-05,2.82801]
[1778916197613,41.2,78374.94,0.0,-0.97974,2e-05,2.8578]
[1778916202648,41.2,78375.84,0.0,-0.97972,2e-05,2.86003]
[1778916207684,41.2,78374.98,0.0,-0.97974,2e-05,2.8579]
[1778916212718,41.2,78373.21,0.0,-0.9798,2e-05,2.85096]
[1778916217753,41.2,78371.42,0.0,-0.97983,2e-05,2.84655]
[1778916222791,41.2,78367.33,0.0,-0.97991,2e-05,2.83649]
[1778916227827,41.2,78372.68,0.0,-0.97981,2e-05,2.84965]
[1778916232861,41.2,78371.14,0.0,-0.97984,2e-05,2.84586]
[1778916237895,41.2,78371.96,0.0,-0.97982,2e-05,2.84788]
[1778916242931,41.2,78360.88,0.0,-0.98004,2e-05,2.82067]
[1778916243939,41.2,78354.71,0.0,-0.98017,2e-05,2.80561]
[1778916244945,41.2,78353.73,0.0,-0.98019,2e-05,2.80323]
[1778916247966,41.2,78345.53,0.0,-0.98035,2e-05,2.78331]
[1778916249984,41.2,78338.52,0.0,-0.98049,2e-05,2.76638]
[1778916251995,41.2,78329.62,0.0,-0.98066,2e-05,2.74499]
[1778916254010,41.2,78321.46,0.0,-0.98082,2e-05,2.72549]
[1778916259044,41.2,78324.35,0.0,-0.98077,2e-05,2.73238]
[1778916264080,41.2,78324.21,0.0,-0.98077,2e-05,2.73205]
[1778916268108,41.2,78318.97,0.0,-0.98087,2e-05,2.71956]
[1778916272430,41.2,78312.76,0.0,-0.98101,2e-05,2.70232]
[1778916274149,41.2,78305.24,0.0,-0.98115,2e-05,2.68456]
[1778916278177,41.2,78298.41,0.0,-0.98128,2e-05,2.6685]
[1778916282500,41.2,78309.24,0.0,-0.98108,2e-05,2.694]
[1778916283213,41.2,78309.29,0.0,-0.98108,2e-05,2.69411]
[1778916288248,41.2,78311.84,0.0,-0.98103,2e-05,2.70014]
[1778916292570,41.2,78323.17,0.0,-0.98081,2e-05,2.72706]
[1778916293283,41.2,78323.17,0.0,-0.98081,2e-05,2.72706]
[1778916294290,41.2,78328.32,0.0,-0.98071,2e-05,2.73936]
[1778916296304,41.2,78334.5,0.0,-0.98059,2e-05,2.75418]
[1778916299325,41.2,78341.27,0.0,-0.98045,2e-05,2.77048]
[1778916300333,41.2,78352.24,0.0,-0.98023,2e-05,2.79706]
[1778916305371,41.2,78356.17,0.0,-0.98016,2e-05,2.80662]
[1778916309410,41.2,78362.21,0.0,-0.98004,2e-05,2.82137]
[1778916310407,41.2,78376.19,0.0,-0.97975,2e-05,2.85574]
[1778916311415,41.2,78383.93,0.0,-0.97959,2e-05,2.8749]
[1778916316450,41.2,78383.72,0.0,-0.9796,2e-05,2.87438]
[1778916319470,41.2,78378.52,0.0,-0.9797,2e-05,2.86149]
[1778916322800,41.2,78384.07,0.0,-0.97959,2e-05,2.87525]
[1778916328534,41.2,78384.42,0.0,-0.97958,2e-05,2.87611]
[1778916333568,41.2,78385.91,0.0,-0.97957,2e-05,2.87723]
[1778916338605,41.2,78389.1,0.0,-0.97951,2e-05,2.88516]
[1778916339613,41.2,78394.34,0.0,-0.9794,2e-05,2.89822]
[1778916342940,41.2,78399.61,0.0,-0.97929,2e-05,2.9114]
[1778916344647,41.2,78400.22,0.0,-0.97928,2e-05,2.91293]
[1778916349681,41.2,78399.22,0.0,-0.9793,2e-05,2.91043]
[1778916354716,41.2,78401.33,0.0,-0.97925,2e-05,2.91572]
[1778916359751,41.2,78402.36,0.0,-0.97923,2e-05,2.9183]
[1778916363093,41.2,78408.38,0.0,-0.97911,2e-05,2.93344]
[1778916367811,41.2,78413.53,0.0,-0.979,2e-05,2.94644]
[1778916372845,41.2,78423.8,0.0,-0.97878,2e-05,2.97249]
[1778916373852,41.2,78424.17,0.0,-0.97877,2e-05,2.97344]
[1778916378890,41.2,78424.31,0.0,-0.97877,2e-05,2.97379]
[1778916383982,41.2,78426.24,0.0,-0.97873,2e-05,2.97871]
[1778916385998,41.2,78418.2,0.0,-0.9789,2e-05,2.95827]
[1778916388015,41.2,78416.1,0.0,-0.97894,2e-05,2.95294]
[1778916393051,41.2,78413.76,0.0,-0.97901,2e-05,2.94439]
[1778916398086,41.2,78410.3,0.0,-0.97908,2e-05,2.93566]
[1778916403123,41.2,78412.36,0.0,-0.97904,2e-05,2.94086]
[1778916405138,41.2,78422.98,0.0,-0.97882,2e-05,2.96777]
[1778916406147,41.2,78425.38,0.0,-0.97877,2e-05,2.97387]
[1778916409167,41.2,78432.3,0.0,-0.97862,2e-05,2.99153]
[1778916410174,41.2,78436.77,0.0,-0.97852,2e-05,3.00298]
[1778916412188,41.2,78436.4,0.0,-0.97853,2e-05,3.00203]
[1778916417223,41.2,78434.43,0.0,-0.97857,2e-05,2.99698]
[1778916422258,41.2,78433.5,0.0,-0.97859,2e-05,2.9946]
[1778916423514,41.2,78434.3,0.0,-0.97858,2e-05,2.99665]
[1778916426288,41.2,78438.94,0.0,-0.97848,2e-05,3.00855]
[1778916428300,41.2,78448.5,0.0,-0.97827,2e-05,3.03318]
[1778916432328,41.2,78442.28,0.0,-0.97841,2e-05,3.01714]
[1778916433584,41.2,78437.49,0.0,-0.97851,2e-05,3.00483]
[1778916436356,41.2,78443.58,0.0,-0.97838,2e-05,3.02049]
[1778916441391,41.2,78445.14,0.0,-0.97834,2e-05,3.02451]
[1778916446428,41.2,78443.25,0.0,-0.97839,2e-05,3.01964]
[1778916451462,41.2,78443.11,0.0,-0.97841,2e-05,3.01661]
[1778916456496,41.2,78444.39,0.0,-0.97838,2e-05,3.01991]
[1778916459521,41.2,78435.83,0.0,-0.97856,2e-05,2.99791]
[1778916462538,41.2,78430.9,0.0,-0.97867,2e-05,2.9853]
[1778916466566,41.2,78423.05,0.0,-0.97883,2e-05,2.9653]
[1778916469588,41.2,78417.97,0.0,-0.97894,2e-05,2.95242]
[1778916471602,41.2,78411.42,0.0,-0.97908,2e-05,2.93586]
[1778916476636,41.2,78406.6,0.0,-0.97918,2e-05,2.92372]
[1778916481673,41.2,78403.94,0.0,-0.97923,2e-05,2.91704]
[1778916486706,41.2,78406.22,0.0,-0.97919,2e-05,2.92277]
[1778916494003,41.2,78411.43,0.0,-0.97908,2e-05,2.93589]
[1778916497784,41.2,78417.47,0.0,-0.97895,2e-05,2.95115]
[1778916502827,41.2,78418.61,0.0,-0.97893,2e-05,2.95404]
[1778916504074,41.2,78411.56,0.0,-0.97908,2e-05,2.93621]
[1778916504832,41.2,78411.56,0.0,-0.97908,2e-05,2.93621]
[1778916510874,41.2,78410.44,0.0,-0.9791,2e-05,2.93339]
[1778916515910,41.2,78407.69,0.0,-0.97917,2e-05,2.92385]
[1778916520944,41.2,78407.69,0.0,-0.97917,2e-05,2.92385]
[1778916525979,41.2,78405.31,0.0,-0.97922,2e-05,2.91787]
[1778916529002,41.2,78399.89,0.0,-0.97934,2e-05,2.90428]
[1778916534284,41.2,78396.15,0.0,-0.97941,2e-05,2.89494]
[1778916540078,41.2,78396.12,0.0,-0.97941,2e-05,2.89486]
[1778916545112,41.2,78396.64,0.0,-0.9794,2e-05,2.89616]
[1778916550151,41.2,78393.69,0.0,-0.97946,2e-05,2.8888]
[1778916555183,41.2,78393.14,0.0,-0.97948,2e-05,2.88743]
[1778916560218,41.2,78397.12,0.0,-0.97939,2e-05,2.89736]
[1778916565253,41.2,78397.22,0.0,-0.97939,2e-05,2.89761]
[1778916570313,41.2,78396.05,0.0,-0.97942,2e-05,2.89469]
[1778916575326,41.2,78394.81,0.0,-0.97946,2e-05,2.88899]
[1778916578346,41.2,78401.72,0.0,-0.97932,2e-05,2.90625]
[1778916582376,41.2,78395.78,0.0,-0.97944,2e-05,2.89141]
[1778916587409,41.2,78394.51,0.0,-0.97946,2e-05,2.88825]
[1778916592444,41.2,78393.89,0.0,-0.97948,2e-05,2.8867]
[1778916599494,41.2,78392.87,0.0,-0.9795,2e-05,2.88416]
[1778916603523,41.2,78386.73,0.0,-0.97962,2e-05,2.86891]
[1778916604775,41.2,78390.47,0.0,-0.97955,2e-05,2.87819]
[1778916605538,41.2,78390.47,0.0,-0.97955,2e-05,2.87819]
[1778916610571,41.2,78390.08,0.0,-0.97956,2e-05,2.87722]
[1778916615606,41.2,78390.67,0.0,-0.97954,2e-05,2.87869]
[1778916618627,41.2,78384.96,0.0,-0.97966,2e-05,2.86452]
[1778916620647,41.2,78379.25,0.0,-0.97978,2e-05,2.85041]
[1778916621651,41.2,78374.12,0.0,-0.97988,2e-05,2.83777]
[1778916626684,41.2,78371.87,0.0,-0.97993,2e-05,2.83224]
[1778916631721,41.2,78372.71,0.0,-0.97993,2e-05,2.83174]
[1778916634986,41.2,78366.18,0.0,-0.98006,2e-05,2.81574]
[1778916639776,41.2,78363.04,0.0,-0.98012,2e-05,2.80807]
[1778916643805,41.2,78353.01,0.0,-0.98032,2e-05,2.78368]
[1778916647833,41.2,78347.18,0.0,-0.98044,2e-05,2.76957]
[1778916652868,41.2,78346.08,0.0,-0.98046,2e-05,2.76692]
[1778916653875,41.2,78353.8,0.0,-0.98031,2e-05,2.78559]
[1778916658910,41.2,78353.52,0.0,-0.98031,2e-05,2.78491]
[1778916663945,41.2,78358.49,0.0,-0.98021,2e-05,2.79698]
[1778916667972,41.2,78350.83,0.0,-0.98037,2e-05,2.77839]
[1778916673009,41.2,78347.8,0.0,-0.98043,2e-05,2.77107]
[1778916675266,41.2,78342.21,0.0,-0.98054,2e-05,2.75759]
[1778916676030,41.2,78342.21,0.0,-0.98054,2e-05,2.75759]
[1778916677038,41.2,78333.81,0.0,-0.9807,2e-05,2.73743]
[1778916678044,41.2,78328.07,0.0,-0.98081,2e-05,2.72372]
[1778916680062,41.2,78322.21,0.0,-0.98093,2e-05,2.70977]
[1778916682077,41.2,78314.44,0.0,-0.98108,2e-05,2.69137]
[1778916683082,41.2,78309.2,0.0,-0.98118,2e-05,2.67901]
[1778916688115,41.2,78311.53,0.0,-0.98113,2e-05,2.6845]
[1778916690134,41.2,78304.55,0.0,-0.98127,2e-05,2.66808]
[1778916694158,41.2,78299.26,0.0,-0.98138,2e-05,2.65322]
[1778916696171,41.2,78302.55,0.0,-0.98132,2e-05,2.66092]
[1778916697179,41.2,78304.8,0.0,-0.98128,2e-05,2.66619]
[1778916699192,41.2,78296.38,0.0,-0.98144,2e-05,2.64649]
[1778916703221,41.2,78295.94,0.0,-0.98145,2e-05,2.64547]
[1778916705478,41.2,78307.39,0.0,-0.98123,2e-05,2.67228]
[1778916706241,41.2,78307.39,0.0,-0.98123,2e-05,2.67228]
[1778916711276,41.2,78308.48,0.0,-0.98121,2e-05,2.67484]
[1778916716311,41.2,78308.06,0.0,-0.98122,2e-05,2.67385]
[1778916721348,41.2,78314.67,0.0,-0.98109,2e-05,2.68943]
[1778916724367,41.2,78307.63,0.0,-0.98122,2e-05,2.67284]
[1778916729403,41.2,78307.41,0.0,-0.98123,2e-05,2.67232]
[1778916734438,41.2,78306.93,0.0,-0.98124,2e-05,2.67119]
[1778916739473,41.2,78307.56,0.0,-0.98123,2e-05,2.67267]
[1778916742503,41.2,78312.67,0.0,-0.98113,2e-05,2.68471]
[1778916747532,41.2,78311.18,0.0,-0.98116,2e-05,2.68119]
[1778916751568,41.2,78315.33,0.0,-0.98109,2e-05,2.6885]
[1778916753578,41.2,78320.48,0.0,-0.98099,2e-05,2.70068]
[1778916754585,41.2,78322.65,0.0,-0.98095,2e-05,2.70583]
[1778916759620,41.2,78332.52,0.0,-0.98076,2e-05,2.72932]
[1778916760628,41.2,78335.82,0.0,-0.9807,2e-05,2.73721]
[1778916765901,41.2,78340.95,0.0,-0.9806,2e-05,2.74951]
[1778916771706,41.2,78346.46,0.0,-0.98049,2e-05,2.76277]
[1778916777748,41.2,78349.75,0.0,-0.98042,2e-05,2.77071]
[1778916782782,41.2,78353.19,0.0,-0.98035,2e-05,2.77903]
[1778916784796,41.2,78360.51,0.0,-0.98021,2e-05,2.7968]
[1778916787817,41.2,78370.32,0.0,-0.98001,2e-05,2.82075]
[1778916789832,41.2,78377.27,0.0,-0.97987,2e-05,2.8378]
[1778916791846,41.2,78369.95,0.0,-0.98002,2e-05,2.81984]
[1778916792852,41.2,78363.31,0.0,-0.98015,2e-05,2.80362]
[1778916796113,41.2,78371.46,0.0,-0.97999,2e-05,2.82354]
[1778916803929,41.2,78373.3,0.0,-0.97995,2e-05,2.82805]
[1778916808965,41.2,78377.89,0.0,-0.97986,2e-05,2.83933]
[1778916810978,41.2,78394.34,0.0,-0.97952,2e-05,2.88003]
[1778916811986,41.2,78399.74,0.0,-0.97943,2e-05,2.89088]
[1778916817021,41.2,78400.79,0.0,-0.97941,2e-05,2.8935]
[1778916822055,41.2,78404.39,0.0,-0.97933,2e-05,2.9025]
[1778916823064,41.2,78413.25,0.0,-0.97915,2e-05,2.92474]
[1778916828098,41.2,78417.4,0.0,-0.97906,2e-05,2.9352]
[1778916831118,41.2,78422.7,0.0,-0.97895,2e-05,2.94859]
[1778916834140,41.2,78429.41,0.0,-0.97881,2e-05,2.96562]
[1778916839174,41.2,78435.05,0.0,-0.97869,2e-05,2.97999]
[1778916844211,41.2,78435.54,0.0,-0.97868,2e-05,2.98124]
[1778916848243,41.2,78440.23,0.0,-0.97858,2e-05,2.99323]
[1778916850255,41.2,78433.48,0.0,-0.97872,2e-05,2.97599]
[1778916855291,41.2,78432.31,0.0,-0.97875,2e-05,2.973]
[1778916856692,41.2,78427.24,0.0,-0.97885,2e-05,2.96011]
[1778916858312,41.2,78423.66,0.0,-0.97893,2e-05,2.95103]
[1778916863346,41.2,78424.22,0.0,-0.97892,2e-05,2.95245]
[1778916868382,41.2,78421.58,0.0,-0.97897,2e-05,2.94576]
[1778916873418,41.2,78417.52,0.0,-0.97908,2e-05,2.93287]
[1778916878453,41.2,78413.79,0.0,-0.97915,2e-05,2.92348]
[1778916884494,41.2,78417.22,0.0,-0.97908,2e-05,2.93212]
[1778916889530,41.2,78415.73,0.0,-0.97911,2e-05,2.92836]
[1778916894564,41.2,78419.01,0.0,-0.97904,2e-05,2.93663]
[1778916899599,41.2,78419.47,0.0,-0.97903,2e-05,2.93779]
[1778916902621,41.2,78412.62,0.0,-0.97918,2e-05,2.92053]
[1778916908663,41.2,78415.77,0.0,-0.97911,2e-05,2.92846]
[1778916914706,41.2,78415.79,0.0,-0.97911,2e-05,2.92851]
[1778916920750,41.2,78414.88,0.0,-0.97913,2e-05,2.92622]
[1778916925782,41.2,78412.47,0.0,-0.97918,2e-05,2.92016]
[1778916930817,41.2,78411.61,0.0,-0.9792,2e-05,2.91799]
[1778916937254,41.2,78417.19,0.0,-0.9791,2e-05,2.92941]
[1778916942901,41.2,78417.67,0.0,-0.97909,2e-05,2.93062]
[1778916947939,41.2,78417.81,0.0,-0.97909,2e-05,2.93098]
[1778916950960,41.2,78413.18,0.0,-0.97918,2e-05,2.91932]
[1778916951966,41.2,78404.9,0.0,-0.97936,2e-05,2.89856]
[1778916957395,41.2,78407.44,0.0,-0.9793,2e-05,2.90492]
[1778916963042,41.2,78403.74,0.0,-0.97938,2e-05,2.89566]
[1778916968078,41.2,78401.91,0.0,-0.97942,2e-05,2.89109]
[1778916973112,41.2,78401.79,0.0,-0.97942,2e-05,2.89079]
[1778916978148,41.2,78397.76,0.0,-0.9795,2e-05,2.88075]
[1778916983182,41.2,78393.85,0.0,-0.97958,2e-05,2.87103]
[1778916991238,41.2,78392.86,0.0,-0.97962,2e-05,2.86598]
[1778916996273,41.2,78395.96,0.0,-0.97956,2e-05,2.87368]
[1778917001308,41.2,78396.53,0.0,-0.97955,2e-05,2.87509]
[1778917006343,41.2,78388.07,0.0,-0.97972,2e-05,2.85412]
[1778917011379,41.2,78385.01,0.0,-0.97978,2e-05,2.84657]
[1778917014400,41.2,78390.11,0.0,-0.97968,2e-05,2.85917]
[1778917016415,41.2,78396.33,0.0,-0.97955,2e-05,2.8746]
[1778917021448,41.2,78397.17,0.0,-0.97953,2e-05,2.87668]
[1778917026483,41.2,78397.06,0.0,-0.97954,2e-05,2.87641]
[1778917035547,41.2,78399.04,0.0,-0.9795,2e-05,2.88134]
[1778917041589,41.2,78400.98,0.0,-0.97946,2e-05,2.88617]
[1778917047630,41.2,78405.46,0.0,-0.97936,2e-05,2.89735]
[1778917052665,41.2,78408.6,0.0,-0.97932,2e-05,2.9026]
[1778917056700,41.2,78414.54,0.0,-0.97919,2e-05,2.9175]
[1778917061739,41.2,78416.17,0.0,-0.97916,2e-05,2.9216]
[1778917067780,41.2,78421.47,0.0,-0.97905,2e-05,2.93495]
[1778917068788,41.2,78433.69,0.0,-0.97879,2e-05,2.96593]
[1778917069794,41.2,78433.55,0.0,-0.97879,2e-05,2.96557]
[1778917074829,41.2,78431.52,0.0,-0.97883,2e-05,2.96041]
[1778917078858,41.2,78427.31,0.0,-0.97892,2e-05,2.94973]
[1778917083892,41.2,78426.11,0.0,-0.97895,2e-05,2.94669]
[1778917086913,41.2,78433.38,0.0,-0.9788,2e-05,2.96514]
[1778917093962,41.2,78432.1,0.0,-0.97882,2e-05,2.96188]
[1778917098998,41.2,78431.93,0.0,-0.97883,2e-05,2.96145]
[1778917102018,41.2,78438.07,0.0,-0.9787,2e-05,2.97709]
[1778917103026,41.2,78441.29,0.0,-0.97863,2e-05,2.98531]
[1778917108456,41.2,78442.15,0.0,-0.97861,2e-05,2.98751]
[1778917114102,41.2,78442.37,0.0,-0.97862,2e-05,2.98542]
[1778917119139,41.2,78445.04,0.0,-0.97857,2e-05,2.99225]
[1778917123169,41.2,78449.01,0.0,-0.97848,2e-05,3.00243]
[1778917126189,41.2,78454.17,0.0,-0.97837,2e-05,3.01571]
[1778917131223,41.2,78452.08,0.0,-0.97841,2e-05,3.01033]
[1778917136259,41.2,78451.24,0.0,-0.97843,2e-05,3.00817]
[1778917141294,41.2,78449.49,0.0,-0.97847,2e-05,3.00367]
[1778917146330,41.2,78450.18,0.0,-0.97846,2e-05,3.00544]
[1778917148736,41.2,78458.76,0.0,-0.97827,2e-05,3.02755]
[1778917151365,41.2,78453.23,0.0,-0.97839,2e-05,3.01329]
[1778917156400,41.2,78452.3,0.0,-0.97841,2e-05,3.01089]
[1778917161437,41.2,78452.89,0.0,-0.9784,2e-05,3.01241]
[1778917166470,41.2,78452.5,0.0,-0.97841,2e-05,3.01141]
[1778917171504,41.2,78452.64,0.0,-0.97842,2e-05,3.00909]
[1778917175534,41.2,78465.7,0.0,-0.97814,2e-05,3.04284]
[1778917176540,41.2,78474.23,0.0,-0.97795,2e-05,3.06503]
[1778917181575,41.2,78479.26,0.0,-0.97784,2e-05,3.07817]
[1778917186609,41.2,78479.91,0.0,-0.97783,2e-05,3.07987]
[1778917190638,41.2,78474.75,0.0,-0.97794,2e-05,3.06638]
[1778917191644,41.2,78463.97,0.0,-0.97818,2e-05,3.03835]
[1778917192651,41.2,78455.49,0.0,-0.97836,2e-05,3.01643]
[1778917196680,41.2,78447.9,0.0,-0.97852,2e-05,2.99692]
[1778917199088,41.2,78443.55,0.0,-0.97862,2e-05,2.98578]
[1778917203756,41.2,78428.87,0.0,-0.97893,2e-05,2.9484]
[1778917204762,41.2,78426.68,0.0,-0.97897,2e-05,2.94286]
[1778917206775,41.2,78432.27,0.0,-0.97886,2e-05,2.95703]
[1778917207782,41.2,78429.63,0.0,-0.97891,2e-05,2.95033]
[1778917209797,41.2,78442.22,0.0,-0.97864,2e-05,2.98237]
[1778917210807,41.2,78446.79,0.0,-0.97855,2e-05,2.99407]
[1778917211812,41.2,78445.82,0.0,-0.97857,2e-05,2.99159]
[1778917216848,41.18,78452.34,0.0,-0.97847,2e-05,3.00317]
[1778917217853,41.18,78452.1,0.0,-0.97848,2e-05,3.0015]
[1778917220873,41.17,78468.55,0.0,-0.97816,2e-05,3.04081]
[1778917221881,41.16,78462.59,0.0,-0.9783,2e-05,3.02426]
[1778917222887,41.16,78463.17,0.0,-0.97829,2e-05,3.02468]
[1778917226914,41.15,78468.6,0.0,-0.97821,2e-05,3.03443]
[1778917228931,41.14,78473.31,0.0,-0.97813,2e-05,3.04446]
[1778917233965,41.12,78475.2,0.0,-0.97815,2e-05,3.0412]
[1778917237996,41.11,78484.88,0.0,-0.97798,2e-05,3.06206]
[1778917239001,41.1,78485.47,0.0,-0.97797,2e-05,3.06247]
[1778917241015,41.1,78479.1,0.0,-0.97813,2e-05,3.04363]
[1778917242022,41.09,78475.74,0.0,-0.97821,2e-05,3.03381]
[1778917244039,41.09,78471.93,0.0,-0.97831,2e-05,3.02181]
[1778917247056,41.08,78464.13,0.0,-0.97851,2e-05,2.99854]
[1778917249070,41.07,78461.18,0.0,-0.97859,2e-05,2.98894]
[1778917251085,41.06,78468.72,0.0,-0.97845,2e-05,3.00632]
[1778917253098,41.06,78474.91,0.0,-0.97833,2e-05,3.02024]
[1778917254105,41.05,78480.46,0.0,-0.97822,2e-05,3.03357]
[1778917255117,41.02,78479.95,0.0,-0.97832,2e-05,3.02148]
[1778917260165,41.0,78474.04,0.0,-0.97849,2e-05,3.00093]
[1778917262167,40.99,78479.9,0.0,-0.97838,2e-05,3.01403]
[1778917263174,40.99,78477.47,0.0,-0.97844,2e-05,3.0067]
[1778917265186,40.98,78478.85,0.0,-0.97843,2e-05,3.00821]
[1778917267202,40.98,78480.98,0.0,-0.9784,2e-05,3.01165]
[1778917272235,40.96,78481.77,0.0,-0.97843,2e-05,3.00855]
[1778917274250,40.95,78474.29,0.0,-0.97861,2e-05,2.98723]
[1778917276263,40.95,78481.85,0.0,-0.97846,2e-05,3.00474]
[1778917281298,40.93,78479.88,0.0,-0.97855,2e-05,2.99461]
[1778917286333,40.91,78482.05,0.0,-0.97854,2e-05,2.9952]
[1778917291368,40.89,78485.1,0.0,-0.97855,2e-05,2.99441]
[1778917296403,40.88,78485.35,0.0,-0.97858,2e-05,2.99007]
[1778917299794,40.84,78493.32,0.0,-0.97851,2e-05,2.99859]
[1778917305468,40.73,78489.28,0.0,-0.97887,2e-05,2.95601]
[1778917310502,40.72,78488.06,0.0,-0.97894,2e-05,2.94834]
[1778917315538,40.7,78485.9,0.0,-0.97902,2e-05,2.93836]
[1778917319956,40.69,78478.84,0.0,-0.9792,2e-05,2.91687]
[1778917325623,40.67,78474.46,0.0,-0.97933,2e-05,2.90078]
[1778917330658,40.66,78479.37,0.0,-0.97927,2e-05,2.90912]
[1778917335694,40.65,78475.39,0.0,-0.97938,2e-05,2.89497]
[1778917338717,40.64,78469.75,0.0,-0.97952,2e-05,2.87837]
[1778917343751,40.63,78463.95,0.0,-0.97967,2e-05,2.86001]
[1778917344758,40.62,78454.53,0.0,-0.97987,2e-05,2.83573]
[1778917348786,40.61,78447.78,0.0,-0.98004,2e-05,2.81619]
[1778917353822,40.6,78445.74,0.0,-0.98012,2e-05,2.80532]
[1778917358855,40.59,78446.24,0.0,-0.98014,2e-05,2.80337]
[1778917363890,40.58,78449.7,0.0,-0.98009,2e-05,2.80877]
[1778917370310,40.57,78449.39,0.0,-0.98013,2e-05,2.80416]
[1778917375974,40.56,78448.77,0.0,-0.98018,2e-05,2.79882]
[1778917381010,40.55,78449.17,0.0,-0.98019,2e-05,2.79667]
[1778917386044,40.54,78449.2,0.0,-0.98022,2e-05,2.79363]
[1778917391081,40.52,78449.81,0.0,-0.98023,2e-05,2.79201]
[1778917396116,40.51,78452.24,0.0,-0.98021,2e-05,2.79486]
[1778917401153,40.5,78450.71,0.0,-0.98027,2e-05,2.78792]
[1778917406185,40.49,78450.75,0.0,-0.98029,2e-05,2.78492]
[1778917412228,40.48,78450.92,0.0,-0.98034,2e-05,2.77911]
[1778917417262,40.47,78449.34,0.0,-0.98039,2e-05,2.77223]
[1778917422298,40.46,78449.27,0.0,-0.98042,2e-05,2.76914]
[1778917430356,40.44,78449.39,0.0,-0.98046,2e-05,2.76484]
[1778917436399,40.43,78448.41,0.0,-0.9805,2e-05,2.75908]
[1778917441433,40.42,78448.66,0.0,-0.98052,2e-05,2.75694]
[1778917446468,40.41,78448.57,0.0,-0.98055,2e-05,2.75402]
[1778917447475,40.41,78453.81,0.0,-0.98044,2e-05,2.76635]
[1778917448486,40.41,78459.0,0.0,-0.98034,2e-05,2.77858]
[1778917449488,40.41,78461.18,0.0,-0.9803,2e-05,2.78338]
[1778917454523,40.4,78460.78,0.0,-0.98034,2e-05,2.77946]
[1778917459558,40.39,78461.19,0.0,-0.98035,2e-05,2.77757]
[1778917464594,40.38,78461.53,0.0,-0.98037,2e-05,2.77552]
[1778917469628,40.37,78457.78,0.0,-0.98047,2e-05,2.76294]
[1778917472649,40.36,78452.03,0.0,-0.98062,2e-05,2.7447]
[1778917477684,40.35,78449.76,0.0,-0.98069,2e-05,2.73665]
[1778917484762,40.34,78448.94,0.0,-0.98073,2e-05,2.73122]
[1778917489768,40.33,78447.29,0.0,-0.98078,2e-05,2.72478]
[1778917494804,40.33,78439.63,0.0,-0.98096,2e-05,2.70388]
[1778917499838,40.32,78436.13,0.0,-0.98104,2e-05,2.69329]
[1778917504874,40.31,78437.58,0.0,-0.98103,2e-05,2.69472]
[1778917508904,40.31,78445.51,0.0,-0.98089,2e-05,2.71224]
[1778917513937,40.3,78445.98,0.0,-0.9809,2e-05,2.71114]
[1778917518972,40.29,78446.63,0.0,-0.9809,2e-05,2.71046]
[1778917524009,40.28,78448.1,0.0,-0.98089,2e-05,2.71178]
[1778917529043,40.28,78448.32,0.0,-0.98091,2e-05,2.71004]
[1778917534080,40.27,78446.04,0.0,-0.98099,2e-05,2.69976]
[1778917542134,40.26,78446.84,0.0,-0.981,2e-05,2.69821]
[1778917547170,40.25,78446.64,0.0,-0.98102,2e-05,2.69558]
[1778917552206,40.24,78446.78,0.0,-0.98104,2e-05,2.69376]
[1778917557240,40.23,78445.79,0.0,-0.98107,2e-05,2.68923]
[1778917562275,40.23,78445.4,0.0,-0.9811,2e-05,2.68622]
[1778917563283,40.23,78439.54,0.0,-0.98122,2e-05,2.67168]
[1778917564289,40.22,78437.26,0.0,-0.98127,2e-05,2.66581]
[1778917569326,40.22,78436.17,0.0,-0.9813,2e-05,2.66137]
[1778917574359,40.21,78438.41,0.0,-0.98127,2e-05,2.66498]
[1778917579394,40.21,78433.05,0.0,-0.98139,2e-05,2.6504]
[1778917584429,40.2,78435.05,0.0,-0.98137,2e-05,2.65353]
[1778917589466,40.2,78425.95,0.0,-0.98156,2e-05,2.63017]
[1778917590473,40.19,78417.6,0.0,-0.98172,2e-05,2.61007]
[1778917591478,40.19,78416.48,0.0,-0.98176,2e-05,2.60472]
[1778917596514,40.19,78420.59,0.0,-0.98169,2e-05,2.61319]
[1778917598527,40.19,78413.82,0.0,-0.98182,2e-05,2.5967]
[1778917603563,40.18,78422.44,0.0,-0.98167,2e-05,2.61595]
[1778917604570,40.18,78426.97,0.0,-0.98158,2e-05,2.62645]
[1778917605579,40.18,78425.03,0.0,-0.98162,2e-05,2.62156]
[1778917612014,40.17,78423.99,0.0,-0.98166,2e-05,2.6172]
[1778917617663,40.17,78422.69,0.0,-0.98169,2e-05,2.61276]
[1778917620683,40.17,78414.77,0.0,-0.98185,2e-05,2.59325]
[1778917622084,40.17,78412.61,0.0,-0.9819,2e-05,2.5877]
[1778917627733,40.16,78408.65,0.0,-0.98198,2e-05,2.57732]
[1778917629747,40.16,78404.43,0.0,-0.98207,2e-05,2.56705]
[1778917632156,40.16,78411.7,0.0,-0.98193,2e-05,2.58352]
[1778917636803,40.15,78404.23,0.0,-0.98208,2e-05,2.56498]
[1778917642225,40.15,78401.91,0.0,-0.98213,2e-05,2.55871]
[1778917647887,40.15,78400.9,0.0,-0.98216,2e-05,2.55535]
[1778917652921,40.15,78401.25,0.0,-0.98218,2e-05,2.55291]
[1778917657958,40.14,78401.02,0.0,-0.98219,2e-05,2.55159]
[1778917662992,40.14,78397.45,0.0,-0.98226,2e-05,2.54258]
[1778917670041,40.14,78395.15,0.0,-0.98231,2e-05,2.5363]
[1778917671050,40.14,78386.22,0.0,-0.98248,2e-05,2.51556]
[1778917675079,40.14,78380.71,0.0,-0.98258,2e-05,2.50256]
[1778917681120,40.13,78382.46,0.0,-0.98255,2e-05,2.50607]
[1778917686155,40.13,78380.19,0.0,-0.9826,2e-05,2.50041]
[1778917691190,40.13,78380.61,0.0,-0.9826,2e-05,2.50092]
[1778917696225,40.13,78381.33,0.0,-0.98259,2e-05,2.50209]
[1778917700261,40.13,78372.87,0.0,-0.98275,2e-05,2.48233]
[1778917701262,40.13,78368.74,0.0,-0.98282,2e-05,2.47285]
[1778917706296,40.13,78370.22,0.0,-0.9828,2e-05,2.4758]
[1778917709317,40.12,78378.82,0.0,-0.98264,2e-05,2.49515]
[1778917710324,40.12,78377.71,0.0,-0.98266,2e-05,2.49247]
[1778917716366,40.12,78378.3,0.0,-0.98267,2e-05,2.4907]
[1778917721402,40.12,78375.27,0.0,-0.98274,2e-05,2.48318]
[1778917722409,40.12,78369.55,0.0,-0.98284,2e-05,2.47003]
[1778917723416,40.12,78366.31,0.0,-0.9829,2e-05,2.46258]
[1778917725430,40.12,78362.08,0.0,-0.98298,2e-05,2.45285]
[1778917729458,40.12,78355.39,0.0,-0.9831,2e-05,2.43747]
[1778917732479,40.12,78354.5,0.0,-0.98312,2e-05,2.43532]
[1778917735501,40.12,78359.59,0.0,-0.98303,2e-05,2.44666]
[1778917739527,40.12,78354.2,0.0,-0.98313,2e-05,2.43433]
[1778917744566,40.11,78354.48,0.0,-0.98312,2e-05,2.43486]
[1778917749598,40.11,78355.86,0.0,-0.9831,2e-05,2.43793]
[1778917750605,40.11,78362.27,0.0,-0.98298,2e-05,2.45239]
[1778917751611,40.11,78364.13,0.0,-0.98295,2e-05,2.45657]
[1778917756646,40.11,78356.99,0.0,-0.98308,2e-05,2.4403]
[1778917758661,40.11,78352.26,0.0,-0.98316,2e-05,2.42966]
[1778917764703,40.11,78347.99,0.0,-0.98324,2e-05,2.42011]
[1778917769739,40.11,78344.67,0.0,-0.9833,2e-05,2.41271]
[1778917774772,40.11,78339.92,0.0,-0.9834,2e-05,2.3998]
[1778917780817,40.11,78334.85,0.0,-0.98349,2e-05,2.38861]
[1778917785850,40.11,78331.03,0.0,-0.98356,2e-05,2.3802]
[1778917790885,40.11,78328.48,0.0,-0.9836,2e-05,2.37462]
[1778917797933,40.12,78325.7,0.0,-0.98365,2e-05,2.36857]
[1778917803370,40.12,78329.46,0.0,-0.98358,2e-05,2.37691]
[1778917809011,40.12,78314.15,0.0,-0.98385,2e-05,2.34332]
[1778917810023,40.12,78310.22,0.0,-0.98392,2e-05,2.33488]
[1778917815052,40.12,78311.56,0.0,-0.98389,2e-05,2.33813]
[1778917818074,40.12,78300.52,0.0,-0.98408,2e-05,2.31442]
[1778917821094,40.12,78293.3,0.0,-0.9842,2e-05,2.29922]
[1778917826129,40.12,78291.11,0.0,-0.98423,2e-05,2.29527]
[1778917831164,40.13,78294.35,0.0,-0.98418,2e-05,2.30073]
[1778917833583,40.13,78300.43,0.0,-0.98408,2e-05,2.31412]
[1778917839221,40.13,78304.23,0.0,-0.984,2e-05,2.32316]
[1778917844256,40.13,78305.48,0.0,-0.98398,2e-05,2.32653]
[1778917850298,40.13,78308.96,0.0,-0.98391,2e-05,2.33485]
[1778917855333,40.14,78309.27,0.0,-0.9839,2e-05,2.33615]
[1778917860369,40.14,78309.5,0.0,-0.98389,2e-05,2.33729]
[1778917865404,40.14,78309.43,0.0,-0.98389,2e-05,2.33779]
[1778917870439,40.14,78309.71,0.0,-0.98388,2e-05,2.33906]
[1778917876483,40.15,78310.0,0.0,-0.98387,2e-05,2.34051]
[1778917878496,40.15,78320.71,0.0,-0.98368,2e-05,2.36418]
[1778917880510,40.15,78324.17,0.0,-0.98362,2e-05,2.37194]
[1778917885545,40.15,78324.4,0.0,-0.98361,2e-05,2.37276]
[1778917890579,40.15,78323.49,0.0,-0.98362,2e-05,2.37103]
[1778917895614,40.15,78323.47,0.0,-0.98364,2e-05,2.36891]
[1778917900650,40.15,78325.31,0.0,-0.9836,2e-05,2.3732]
[1778917903670,40.15,78315.99,0.0,-0.98377,2e-05,2.35288]
[1778917904678,40.15,78315.46,0.0,-0.98377,2e-05,2.3518]
[1778917909714,40.15,78317.12,0.0,-0.98374,2e-05,2.35588]
[1778917914748,40.16,78320.35,0.0,-0.98368,2e-05,2.3634]
[1778917919785,40.16,78322.23,0.0,-0.98365,2e-05,2.36793]
[1778917923816,40.16,78315.73,0.0,-0.98376,2e-05,2.35397]
[1778917926833,40.16,78321.49,0.0,-0.98365,2e-05,2.36688]
[1778917927839,40.16,78330.39,0.0,-0.9835,2e-05,2.38658]
[1778917929857,40.16,78330.71,0.0,-0.98349,2e-05,2.38737]
[1778917934889,40.16,78335.24,0.0,-0.98341,2e-05,2.39754]
[1778917939923,40.16,78335.12,0.0,-0.98341,2e-05,2.39736]
[1778917948987,40.16,78334.01,0.0,-0.98343,2e-05,2.39504]
[1778917954436,40.16,78332.62,0.0,-0.98347,2e-05,2.38974]
[1778917958052,40.16,78325.77,0.0,-0.98359,2e-05,2.37466]
[1778917959060,40.16,78323.91,0.0,-0.98362,2e-05,2.37061]
[1778917964506,40.16,78324.78,0.0,-0.9836,2e-05,2.37281]
[1778917970137,40.16,78325.39,0.0,-0.98359,2e-05,2.37438]
[1778917975171,40.17,78321.1,0.0,-0.98366,2e-05,2.36517]
[1778917977186,40.17,78318.13,0.0,-0.98371,2e-05,2.35879]
[1778917982224,40.17,78318.91,0.0,-0.9837,2e-05,2.36089]
[1778917984646,40.17,78308.93,0.0,-0.98387,2e-05,2.33939]
[1778917989272,40.17,78304.23,0.0,-0.98395,2e-05,2.32973]
[1778917994716,40.17,78301.75,0.0,-0.98398,2e-05,2.32527]
[1778917999343,40.18,78294.64,0.0,-0.9841,2e-05,2.31056]
[1778918001356,40.18,78292.85,0.0,-0.98412,2e-05,2.30708]
[1778918009414,40.18,78293.54,0.0,-0.9841,2e-05,2.31014]
[1778918014857,40.19,78281.61,0.0,-0.98431,2e-05,2.28352]
[1778918016462,40.19,78288.75,0.0,-0.98418,2e-05,2.29907]
[1778918017469,40.19,78290.9,0.0,-0.98415,2e-05,2.30392]
[1778918020493,40.19,78280.66,0.0,-0.98431,2e-05,2.28265]
[1778918021497,40.19,78279.09,0.0,-0.98434,2e-05,2.27982]
[1778918026532,40.22,78279.87,0.0,-0.98427,2e-05,2.28763]
[1778918032575,40.22,78282.04,0.0,-0.98423,2e-05,2.2937]
[1778918036602,40.23,78289.14,0.0,-0.9841,2e-05,2.30986]
[1778918039622,40.23,78285.64,0.0,-0.98415,2e-05,2.30287]
[1778918042644,40.23,78290.65,0.0,-0.98407,2e-05,2.31392]
[1778918047692,40.23,78293.34,0.0,-0.98402,2e-05,2.32014]
[1778918052715,40.23,78297.12,0.0,-0.98395,2e-05,2.32875]
[1778918057749,40.23,78299.7,0.0,-0.9839,2e-05,2.33477]
[1778918062783,40.24,78300.17,0.0,-0.98389,2e-05,2.33625]
[1778918067818,40.24,78302.22,0.0,-0.98385,2e-05,2.34118]
[1778918072853,40.24,78304.91,0.0,-0.98381,2e-05,2.34522]
[1778918079907,40.24,78307.84,0.0,-0.98376,2e-05,2.35231]
[1778918084937,40.24,78308.8,0.0,-0.98374,2e-05,2.35489]
[1778918088965,40.24,78300.13,0.0,-0.98388,2e-05,2.33638]
[1778918094003,40.25,78297.11,0.0,-0.98393,2e-05,2.33039]
[1778918097021,40.25,78296.04,0.0,-0.98395,2e-05,2.32837]
[1778918102058,40.25,78290.19,0.0,-0.98404,2e-05,2.31622]
[1778918107093,40.25,78292.41,0.0,-0.984,2e-05,2.32152]
[1778918108103,40.25,78299.8,0.0,-0.98387,2e-05,2.33762]
[1778918109107,40.25,78303.19,0.0,-0.98382,2e-05,2.34504]
[1778918110122,40.25,78301.74,0.0,-0.98384,2e-05,2.34192]
[1778918112128,40.25,78310.39,0.0,-0.98369,2e-05,2.36084]
[1778918113136,40.25,78313.14,0.0,-0.98364,2e-05,2.36686]
[1778918115568,40.25,78323.56,0.0,-0.98346,2e-05,2.38976]
[1778918116156,40.25,78323.56,0.0,-0.98346,2e-05,2.38971]
[1778918121192,40.25,78326.8,0.0,-0.98341,2e-05,2.39659]
[1778918123205,40.25,78321.21,0.0,-0.9835,2e-05,2.38412]
[1778918124212,40.25,78314.35,0.0,-0.98363,2e-05,2.36898]
[1778918125641,40.25,78315.03,0.0,-0.98361,2e-05,2.37047]
[1778918131263,40.25,78315.39,0.0,-0.98362,2e-05,2.36892]
[1778918136297,40.25,78315.77,0.0,-0.98362,2e-05,2.36974]
[1778918141332,40.25,78316.72,0.0,-0.9836,2e-05,2.37183]
[1778918146368,40.25,78318.05,0.0,-0.98358,2e-05,2.37476]
[1778918150396,40.25,78311.17,0.0,-0.9837,2e-05,2.35964]
[1778918151404,40.25,78303.63,0.0,-0.98383,2e-05,2.34319]
[1778918152412,40.25,78299.15,0.0,-0.9839,2e-05,2.3335]
[1778918153419,40.25,78298.29,0.0,-0.98392,2e-05,2.33171]
[1778918158454,40.25,78301.34,0.0,-0.98386,2e-05,2.3387]
[1778918163490,40.25,78302.52,0.0,-0.98384,2e-05,2.34159]
[1778918169540,40.25,78302.74,0.0,-0.98383,2e-05,2.34248]
[1778918174573,40.26,78302.99,0.0,-0.98383,2e-05,2.34333]
[1778918179608,40.26,78303.98,0.0,-0.98381,2e-05,2.34583]
[1778918184644,40.26,78303.83,0.0,-0.98381,2e-05,2.34584]
[1778918189678,40.27,78303.22,0.0,-0.98379,2e-05,2.34783]
[1778918194713,40.27,78305.79,0.0,-0.98376,2e-05,2.35142]
[1778918199748,40.27,78304.94,0.0,-0.98377,2e-05,2.34985]
[1778918204783,40.27,78303.53,0.0,-0.98379,2e-05,2.3471]
[1778918209818,40.28,78303.46,0.0,-0.98379,2e-05,2.34726]
[1778918214853,40.28,78302.68,0.0,-0.9838,2e-05,2.3459]
[1778918221904,40.28,78302.88,0.0,-0.98379,2e-05,2.34684]
[1778918226937,40.28,78302.86,0.0,-0.98379,2e-05,2.34717]
[1778918231972,40.28,78303.81,0.0,-0.98377,2e-05,2.34962]
[1778918237007,40.28,78303.01,0.0,-0.98378,2e-05,2.34825]
[1778918240029,40.28,78297.38,0.0,-0.98388,2e-05,2.33625]
[1778918245064,40.29,78297.9,0.0,-0.98387,2e-05,2.33788]
[1778918253122,40.29,78297.07,0.0,-0.98389,2e-05,2.33459]
[1778918259163,40.29,78298.94,0.0,-0.98385,2e-05,2.33926]
[1778918262185,40.29,78306.51,0.0,-0.98372,2e-05,2.35605]
[1778918263191,40.29,78310.14,0.0,-0.98365,2e-05,2.36406]
[1778918266212,40.29,78316.74,0.0,-0.98354,2e-05,2.37872]
[1778918272253,40.29,78312.3,0.0,-0.98361,2e-05,2.36918]
[1778918277289,40.29,78312.49,0.0,-0.98361,2e-05,2.36978]
[1778918282324,40.29,78315.22,0.0,-0.98356,2e-05,2.37592]
[1778918287359,40.29,78318.0,0.0,-0.98351,2e-05,2.38216]
[1778918290381,40.29,78324.36,0.0,-0.9834,2e-05,2.39623]
[1778918294409,40.29,78327.18,0.0,-0.98335,2e-05,2.40241]
[1778918299445,40.29,78326.3,0.0,-0.98336,2e-05,2.40031]
[1778918304481,40.29,78327.25,0.0,-0.98335,2e-05,2.40224]
[1778918306932,40.29,78331.59,0.0,-0.98327,2e-05,2.41171]
[1778918312539,40.29,78333.88,0.0,-0.98325,2e-05,2.4141]
[1778918317574,40.29,78337.66,0.0,-0.98319,2e-05,2.42209]
[1778918320593,40.29,78330.03,0.0,-0.98333,2e-05,2.40481]
[1778918321600,40.29,78326.98,0.0,-0.98338,2e-05,2.39797]
[1778918323614,40.29,78322.81,0.0,-0.98346,2e-05,2.38864]
[1778918328649,40.29,78326.49,0.0,-0.98339,2e-05,2.39651]
[1778918333684,40.29,78323.17,0.0,-0.98345,2e-05,2.38883]
[1778918338719,40.28,78322.12,0.0,-0.98347,2e-05,2.38617]
[1778918343754,40.28,78321.66,0.0,-0.98349,2e-05,2.38479]
[1778918347214,40.28,78328.63,0.0,-0.98336,2e-05,2.40036]
[1778918352820,40.29,78325.83,0.0,-0.98341,2e-05,2.39452]
[1778918357853,40.29,78329.05,0.0,-0.98335,2e-05,2.40208]
[1778918362892,40.29,78331.74,0.0,-0.9833,2e-05,2.40853]
[1778918367923,40.29,78332.98,0.0,-0.98327,2e-05,2.41166]
[1778918372958,40.29,78330.23,0.0,-0.98333,2e-05,2.40353]
[1778918379000,40.29,78331.95,0.0,-0.9833,2e-05,2.40735]
[1778918384039,40.29,78334.28,0.0,-0.98326,2e-05,2.41254]
[1778918389074,40.29,78334.74,0.0,-0.98325,2e-05,2.41356]
[1778918394109,40.29,78336.43,0.0,-0.98322,2e-05,2.41733]
[1778918396124,40.29,78330.58,0.0,-0.98333,2e-05,2.40431]
[1778918398137,40.29,78324.33,0.0,-0.98344,2e-05,2.39046]
[1778918401372,40.29,78323.8,0.0,-0.98345,2e-05,2.38929]
[1778918402884,40.29,78339.54,0.0,-0.98317,2e-05,2.42427]
[1778918400092,40.29,78339.54,0.0,-0.98317,2e-05,2.42427]
[1778918411952,40.29,78339.54,0.0,-0.98317,2e-05,2.42427]
[1778918412241,40.29,78344.97,0.0,-0.98307,2e-05,2.43643]
[1778918413248,40.29,78325.25,0.0,-0.98342,2e-05,2.3925]
[1778918418291,40.29,78328.06,0.0,-0.98337,2e-05,2.39872]
[1778918423329,40.29,78326.53,0.0,-0.9834,2e-05,2.39533]
[1778918427360,40.29,78335.3,0.0,-0.98324,2e-05,2.41481]
[1778918432401,40.29,78334.77,0.0,-0.98327,2e-05,2.41129]
[1778918435420,40.29,78343.89,0.0,-0.9831,2e-05,2.43165]
[1778918440457,40.29,78346.72,0.0,-0.98305,2e-05,2.438]
[1778918445492,40.29,78346.13,0.0,-0.98306,2e-05,2.43668]
[1778918448513,40.29,78344.75,0.0,-0.98309,2e-05,2.43358]
[1778918453550,40.29,78345.65,0.0,-0.98307,2e-05,2.4356]
[1778918455564,40.29,78353.84,0.0,-0.98293,2e-05,2.45402]
[1778918458030,40.29,78365.3,0.0,-0.98272,2e-05,2.47999]
[1778918463624,40.29,78368.72,0.0,-0.98265,2e-05,2.48777]
[1778918464625,40.29,78356.17,0.0,-0.98288,2e-05,2.45929]
[1778918465634,40.29,78350.78,0.0,-0.98298,2e-05,2.44713]
[1778918468101,40.29,78345.46,0.0,-0.98308,2e-05,2.43517]
[1778918473689,40.29,78347.61,0.0,-0.98304,2e-05,2.44]
[1778918478722,40.29,78344.72,0.0,-0.98309,2e-05,2.43351]
[1778918485772,40.29,78343.85,0.0,-0.98311,2e-05,2.43156]
[1778918491814,40.29,78342.35,0.0,-0.98315,2e-05,2.42586]
[1778918493828,40.29,78329.78,0.0,-0.98337,2e-05,2.39787]
[1778918498863,40.29,78325.93,0.0,-0.98344,2e-05,2.38935]
[1778918503898,40.29,78326.96,0.0,-0.98342,2e-05,2.39162]
[1778918510947,40.29,78325.42,0.0,-0.98345,2e-05,2.38822]
[1778918515982,40.29,78324.91,0.0,-0.98346,2e-05,2.38709]
[1778918522026,40.29,78325.81,0.0,-0.98344,2e-05,2.38908]
[1778918527060,40.29,78326.52,0.0,-0.98343,2e-05,2.39065]
[1778918532095,40.29,78307.74,0.0,-0.98376,2e-05,2.3494]
[1778918533102,40.29,78307.31,0.0,-0.98377,2e-05,2.34846]
[1778918538594,40.29,78305.41,0.0,-0.9838,2e-05,2.34432]
[1778918545186,40.29,78301.75,0.0,-0.98386,2e-05,2.33636]
[1778918550222,40.29,78300.77,0.0,-0.98388,2e-05,2.33423]
[1778918556263,40.29,78304.22,0.0,-0.98383,2e-05,2.33943]
[1778918561299,40.29,78307.11,0.0,-0.98378,2e-05,2.34573]
[1778918566333,40.29,78299.52,0.0,-0.98392,2e-05,2.32923]
[1778918568347,40.29,78294.68,0.0,-0.984,2e-05,2.31875]
[1778918571368,40.29,78285.76,0.0,-0.98415,2e-05,2.29955]
[1778918572375,40.29,78283.92,0.0,-0.98418,2e-05,2.2956]
[1778918575397,40.29,78278.64,0.0,-0.98427,2e-05,2.28431]
[1778918580434,40.29,78277.51,0.0,-0.98429,2e-05,2.2819]
[1778918585469,40.29,78275.07,0.0,-0.98433,2e-05,2.27669]
[1778918589496,40.29,78282.74,0.0,-0.9842,2e-05,2.29307]
[1778918594535,40.29,78280.5,0.0,-0.98424,2e-05,2.28828]
[1778918596545,40.29,78285.72,0.0,-0.98415,2e-05,2.29946]
[1778918598559,40.29,78289.73,0.0,-0.98408,2e-05,2.30808]
[1778918603594,40.29,78296.47,0.0,-0.98397,2e-05,2.32262]
[1778918606616,40.29,78302.69,0.0,-0.98386,2e-05,2.33611]
[1778918611650,40.29,78312.54,0.0,-0.98371,2e-05,2.35528]
[1778918616688,40.29,78317.9,0.0,-0.98361,2e-05,2.36702]
[1778918618701,40.29,78322.92,0.0,-0.98352,2e-05,2.37806]
[1778918621722,40.29,78327.63,0.0,-0.98344,2e-05,2.38845]
[1778918626756,40.29,78332.17,0.0,-0.98336,2e-05,2.3985]
[1778918632798,40.29,78329.38,0.0,-0.98341,2e-05,2.39232]
[1778918637833,40.29,78329.01,0.0,-0.98342,2e-05,2.3915]
[1778918642868,40.29,78327.26,0.0,-0.98345,2e-05,2.38763]
[1778918647903,40.29,78327.58,0.0,-0.98344,2e-05,2.38834]
[1778918653945,40.29,78327.74,0.0,-0.98344,2e-05,2.3887]
[1778918659437,40.29,78326.82,0.0,-0.98346,2e-05,2.38666]
[1778918665026,40.29,78324.55,0.0,-0.9835,2e-05,2.38165]
[1778918670060,40.29,78324.27,0.0,-0.9835,2e-05,2.38103]
[1778918675094,40.29,78323.78,0.0,-0.98352,2e-05,2.37763]
[1778918680130,40.29,78324.86,0.0,-0.98351,2e-05,2.38001]
[1778918686172,40.29,78328.0,0.0,-0.98345,2e-05,2.38694]
[1778918693223,40.29,78330.39,0.0,-0.98341,2e-05,2.39223]
[1778918699720,40.29,78334.72,0.0,-0.98333,2e-05,2.40183]
[1778918704300,40.29,78326.98,0.0,-0.98347,2e-05,2.38469]
[1778918708328,40.29,78323.97,0.0,-0.98352,2e-05,2.37805]
[1778918714372,40.29,78323.87,0.0,-0.98352,2e-05,2.37783]
[1778918719431,40.29,78322.65,0.0,-0.98354,2e-05,2.37514]
[1778918725473,40.29,78319.26,0.0,-0.9836,2e-05,2.36769]
[1778918727486,40.29,78308.38,0.0,-0.98379,2e-05,2.34389]
[1778918728493,40.29,78305.28,0.0,-0.98385,2e-05,2.33715]
[1778918733528,40.29,78309.06,0.0,-0.9838,2e-05,2.34308]
[1778918740576,40.29,78310.69,0.0,-0.98377,2e-05,2.34663]
[1778918746619,40.29,78307.58,0.0,-0.98382,2e-05,2.33985]
[1778918751653,40.29,78304.01,0.0,-0.98388,2e-05,2.3321]
[1778918756689,40.29,78301.0,0.0,-0.98394,2e-05,2.32557]
[1778918760140,40.29,78306.38,0.0,-0.98384,2e-05,2.33724]
[1778918770210,40.29,78308.38,0.0,-0.98381,2e-05,2.3416]
[1778918777836,40.29,78311.82,0.0,-0.98375,2e-05,2.3491]
[1778918782871,40.29,78315.08,0.0,-0.98369,2e-05,2.35622]
[1778918787908,40.29,78317.12,0.0,-0.98366,2e-05,2.36069]
[1778918792941,40.29,78320.58,0.0,-0.98361,2e-05,2.36596]
[1778918797976,40.29,78320.42,0.0,-0.98361,2e-05,2.36561]
[1778918804018,40.29,78320.47,0.0,-0.98361,2e-05,2.36572]
[1778918805029,40.29,78327.42,0.0,-0.98349,2e-05,2.38101]
[1778918810498,40.29,78326.84,0.0,-0.9835,2e-05,2.37973]
[1778918816102,40.29,78328.34,0.0,-0.98347,2e-05,2.38304]
[1778918821137,40.29,78327.76,0.0,-0.98349,2e-05,2.38176]
[1778918825166,40.29,78338.99,0.0,-0.98329,2e-05,2.40664]
[1778918826172,40.29,78345.06,0.0,-0.98318,2e-05,2.42017]
[1778918830639,40.29,78351.47,0.0,-0.98306,2e-05,2.43452]
[1778918836242,40.29,78349.97,0.0,-0.98309,2e-05,2.43116]
[1778918841278,40.29,78349.15,0.0,-0.9831,2e-05,2.42932]
[1778918846312,40.29,78348.82,0.0,-0.98311,2e-05,2.42858]
[1778918852358,40.29,78350.33,0.0,-0.9831,2e-05,2.42961]
[1778918854371,40.29,78355.59,0.0,-0.983,2e-05,2.44142]
[1778918857398,40.29,78360.46,0.0,-0.98292,2e-05,2.45239]
[1778918860852,40.29,78367.54,0.0,-0.98279,2e-05,2.46841]
[1778918863434,40.29,78371.16,0.0,-0.98272,2e-05,2.47663]
[1778918866455,40.29,78363.38,0.0,-0.98286,2e-05,2.45899]
[1778918867471,40.29,78361.78,0.0,-0.98289,2e-05,2.45537]
[1778918872502,40.29,78361.85,0.0,-0.98289,2e-05,2.45553]
[1778918878546,40.29,78363.06,0.0,-0.98287,2e-05,2.45826]
[1778918883579,40.29,78362.32,0.0,-0.98288,2e-05,2.45659]
[1778918888615,40.29,78364.97,0.0,-0.98283,2e-05,2.46259]
[1778918890629,40.29,78371.05,0.0,-0.98272,2e-05,2.47638]
[1778918891635,40.29,78371.96,0.0,-0.98271,2e-05,2.47845]
[1778918896670,40.29,78371.66,0.0,-0.98271,2e-05,2.47777]
[1778918901706,40.29,78369.97,0.0,-0.98274,2e-05,2.47393]
[1778918906740,40.29,78368.84,0.0,-0.98276,2e-05,2.47136]
[1778918917819,40.29,78372.68,0.0,-0.98271,2e-05,2.4777]
[1778918921851,40.29,78377.71,0.0,-0.98262,2e-05,2.48917]
[1778918924870,40.29,78386.14,0.0,-0.98246,2e-05,2.50847]
[1778918925877,40.29,78386.05,0.0,-0.98246,2e-05,2.50827]
[1778918929905,40.29,78379.9,0.0,-0.98258,2e-05,2.49417]
[1778918930915,40.29,78378.08,0.0,-0.98261,2e-05,2.49001]
[1778918935948,40.29,78379.14,0.0,-0.98259,2e-05,2.49244]
[1778918940985,40.29,78383.33,0.0,-0.98251,2e-05,2.50203]
[1778918946017,40.29,78381.8,0.0,-0.98254,2e-05,2.49852]
[1778918951055,40.29,78382.89,0.0,-0.98252,2e-05,2.50102]
[1778918956087,40.29,78382.35,0.0,-0.98253,2e-05,2.49978]
[1778918961553,40.29,78382.65,0.0,-0.98253,2e-05,2.50047]
[1778918967165,40.29,78383.89,0.0,-0.9825,2e-05,2.50331]
[1778918977235,40.29,78383.93,0.0,-0.98252,2e-05,2.501]
[1778918982270,40.29,78383.54,0.0,-0.98253,2e-05,2.50011]
[1778918991764,40.29,78384.92,0.0,-0.9825,2e-05,2.50327]
[1778919001835,40.29,78384.52,0.0,-0.98251,2e-05,2.50235]
[1778919003417,40.29,78376.89,0.0,-0.98265,2e-05,2.48491]
[1778919008451,40.29,78373.98,0.0,-0.9827,2e-05,2.47828]
[1778919015500,40.29,78373.84,0.0,-0.9827,2e-05,2.47796]
[1778919021979,40.29,78376.02,0.0,-0.98266,2e-05,2.48292]
[1778919027587,40.29,78376.58,0.0,-0.98265,2e-05,2.4842]
[1778919032626,40.29,78375.59,0.0,-0.98269,2e-05,2.47955]
[1778919039674,40.29,78371.57,0.0,-0.98276,2e-05,2.47041]
[1778919047730,40.29,78370.78,0.0,-0.98278,2e-05,2.46862]
[1778919052763,40.29,78367.35,0.0,-0.98284,2e-05,2.46085]
[1778919057797,40.29,78368.9,0.0,-0.98281,2e-05,2.46436]
[1778919062832,40.29,78369.39,0.0,-0.9828,2e-05,2.46547]
[1778919066860,40.29,78363.68,0.0,-0.98291,2e-05,2.45255]
[1778919070888,40.29,78356.14,0.0,-0.98304,2e-05,2.43557]
[1778919077940,40.29,78356.46,0.0,-0.98304,2e-05,2.43629]
[1778919088008,40.29,78355.53,0.0,-0.98305,2e-05,2.4342]
[1778919093042,40.29,78355.34,0.0,-0.98307,2e-05,2.43141]
[1778919098079,40.29,78355.1,0.0,-0.98308,2e-05,2.43088]
[1778919108150,40.29,78355.15,0.0,-0.98308,2e-05,2.43099]
[1778919118218,40.29,78355.94,0.0,-0.98306,2e-05,2.43276]
[1778919123256,40.29,78357.79,0.0,-0.98303,2e-05,2.43691]
[1778919128290,40.29,78361.32,0.0,-0.98296,2e-05,2.44486]
[1778919135337,40.29,78360.96,0.0,-0.98297,2e-05,2.44405]
[1778919142825,40.29,78357.85,0.0,-0.98303,2e-05,2.43705]
[1778919148429,40.29,78359.6,0.0,-0.98299,2e-05,2.44098]
[1778919156484,40.29,78364.57,0.0,-0.98292,2e-05,2.44982]
[1778919161519,40.29,78363.71,0.0,-0.98294,2e-05,2.44788]
[1778919162965,40.29,78370.38,0.0,-0.98281,2e-05,2.46295]
[1778919164544,40.29,78380.13,0.0,-0.98264,2e-05,2.48512]
[1778919166554,40.29,78385.32,0.0,-0.98254,2e-05,2.49698]
[1778919171589,40.29,78387.32,0.0,-0.9825,2e-05,2.50157]
[1778919176625,40.29,78386.91,0.0,-0.98251,2e-05,2.50063]
[1778919181661,40.29,78386.98,0.0,-0.98251,2e-05,2.50079]
[1778919185687,40.29,78391.94,0.0,-0.98242,2e-05,2.51218]
[1778919187702,40.29,78398.43,0.0,-0.9823,2e-05,2.52714]
[1778919193177,40.29,78400.58,0.0,-0.98226,2e-05,2.53211]
[1778919198779,40.29,78403.97,0.0,-0.98219,2e-05,2.53997]
[1778919203814,40.29,78403.77,0.0,-0.9822,2e-05,2.53951]
[1778919204822,40.29,78395.27,0.0,-0.98236,2e-05,2.51985]
[1778919205828,40.29,78395.34,0.0,-0.98235,2e-05,2.52001]
[1778919211870,40.29,78396.58,0.0,-0.98235,2e-05,2.52045]
[1778919213318,40.29,78388.57,0.0,-0.9825,2e-05,2.50203]
[1778919214893,40.29,78385.9,0.0,-0.98255,2e-05,2.49591]
[1778919219927,40.29,78382.08,0.0,-0.98262,2e-05,2.48718]
[1778919222947,40.29,78376.78,0.0,-0.98271,2e-05,2.4751]
[1778919227983,40.29,78376.49,0.0,-0.98272,2e-05,2.47444]
[1778919233023,40.29,78374.62,0.0,-0.98275,2e-05,2.47019]
[1778919239070,40.29,78373.91,0.0,-0.98277,2e-05,2.46858]
[1778919242097,40.29,78366.79,0.0,-0.9829,2e-05,2.45245]
[1778919245112,40.29,78365.99,0.0,-0.98291,2e-05,2.45065]
[1778919250149,40.29,78369.05,0.0,-0.98286,2e-05,2.45756]
[1778919256194,40.29,78368.38,0.0,-0.98287,2e-05,2.45605]
[1778919262232,40.29,78368.64,0.0,-0.98286,2e-05,2.45664]
[1778919267266,40.29,78369.75,0.0,-0.98284,2e-05,2.45915]
[1778919272307,40.29,78368.01,0.0,-0.98289,2e-05,2.45284]
[1778919275326,40.29,78361.13,0.0,-0.98301,2e-05,2.43733]
[1778919280359,40.29,78359.72,0.0,-0.98304,2e-05,2.43416]
[1778919285394,40.29,78359.05,0.0,-0.98305,2e-05,2.43266]
[1778919291435,40.29,78356.1,0.0,-0.98311,2e-05,2.42604]
[1778919296470,40.29,78358.21,0.0,-0.98307,2e-05,2.43077]
[1778919301505,40.29,78357.78,0.0,-0.98308,2e-05,2.42981]
[1778919306541,40.29,78357.6,0.0,-0.98308,2e-05,2.4294]
[1778919311575,40.29,78356.83,0.0,-0.98309,2e-05,2.42768]
[1778919318625,40.29,78356.85,0.0,-0.98309,2e-05,2.42772]
[1778919324090,40.29,78356.44,0.0,-0.9831,2e-05,2.4268]
[1778919330708,40.29,78356.35,0.0,-0.9831,2e-05,2.4266]
[1778919340780,40.29,78358.02,0.0,-0.98309,2e-05,2.42799]
[1778919345814,40.29,78357.58,0.0,-0.98309,2e-05,2.427]
[1778919350848,40.29,78359.6,0.0,-0.98306,2e-05,2.43153]
[1778919356890,40.29,78357.01,0.0,-0.9831,2e-05,2.42572]
[1778919361928,40.29,78357.23,0.0,-0.9831,2e-05,2.42622]
[1778919371995,40.29,78357.24,0.0,-0.9831,2e-05,2.42624]
[1778919377030,40.29,78359.16,0.0,-0.98307,2e-05,2.43054]
[1778919382065,40.29,78360.61,0.0,-0.98304,2e-05,2.4338]
[1778919387102,40.29,78363.5,0.0,-0.98299,2e-05,2.4403]
[1778919392136,40.29,78366.68,0.0,-0.98295,2e-05,2.44509]
[1778919397171,40.29,78366.92,0.0,-0.98294,2e-05,2.44563]
[1778919403213,40.29,78366.6,0.0,-0.98295,2e-05,2.44491]
[1778919408248,40.29,78367.59,0.0,-0.98293,2e-05,2.44714]
[1778919413283,40.29,78366.2,0.0,-0.98295,2e-05,2.44401]
[1778919420332,40.29,78363.09,0.0,-0.98301,2e-05,2.43701]
[1778919424360,40.29,78357.57,0.0,-0.98311,2e-05,2.42462]
[1778919429394,40.29,78355.62,0.0,-0.98315,2e-05,2.42026]
[1778919435437,40.29,78353.88,0.0,-0.98318,2e-05,2.41637]
[1778919444500,40.29,78351.21,0.0,-0.98322,2e-05,2.41041]
[1778919449536,40.29,78348.37,0.0,-0.98328,2e-05,2.40408]
[1778919454572,40.29,78347.18,0.0,-0.98331,2e-05,2.39909]
[1778919460614,40.29,78346.38,0.0,-0.98333,2e-05,2.39731]
[1778919462627,40.29,78341.86,0.0,-0.98341,2e-05,2.38729]
[1778919468670,40.29,78341.16,0.0,-0.98342,2e-05,2.38574]
[1778919473705,40.29,78339.23,0.0,-0.98345,2e-05,2.38148]
[1778919478739,40.29,78342.97,0.0,-0.98339,2e-05,2.38975]
[1778919483775,40.29,78347.07,0.0,-0.98331,2e-05,2.39885]
[1778919489816,40.29,78350.94,0.0,-0.98324,2e-05,2.40746]
[1778919495290,40.29,78352.32,0.0,-0.98322,2e-05,2.41053]
[1778919503914,40.29,78352.32,0.0,-0.98322,2e-05,2.41053]
[1778919508949,40.29,78351.84,0.0,-0.98323,2e-05,2.40946]
[1778919513984,40.29,78350.42,0.0,-0.98327,2e-05,2.40395]
[1778919519019,40.29,78348.87,0.0,-0.9833,2e-05,2.4005]
[1778919525500,40.29,78348.67,0.0,-0.9833,2e-05,2.40006]
[1778919531107,40.29,78348.97,0.0,-0.9833,2e-05,2.40073]
[1778919536141,40.29,78348.72,0.0,-0.9833,2e-05,2.40017]
[1778919541177,40.29,78348.34,0.0,-0.98331,2e-05,2.39933]
[1778919546211,40.29,78343.44,0.0,-0.98339,2e-05,2.38846]
[1778919551249,40.29,78343.04,0.0,-0.9834,2e-05,2.38757]
[1778919556282,40.29,78345.42,0.0,-0.98336,2e-05,2.39284]
[1778919562324,40.29,78344.39,0.0,-0.98338,2e-05,2.39056]
[1778919568365,40.29,78343.18,0.0,-0.9834,2e-05,2.38788]
[1778919574408,40.29,78345.18,0.0,-0.98338,2e-05,2.38997]
[1778919579443,40.29,78343.32,0.0,-0.98341,2e-05,2.38585]
[1778919584477,40.29,78342.72,0.0,-0.98342,2e-05,2.38453]
[1778919589512,40.29,78344.8,0.0,-0.98339,2e-05,2.38913]
[1778919594547,40.29,78347.71,0.0,-0.98333,2e-05,2.39558]
[1778919599582,40.29,78350.52,0.0,-0.98328,2e-05,2.40183]
[1778919604617,40.29,78351.97,0.0,-0.98326,2e-05,2.40505]
[1778919609653,40.29,78354.02,0.0,-0.98322,2e-05,2.40962]
[1778919613686,40.29,78347.97,0.0,-0.98333,2e-05,2.39616]
[1778919616703,40.29,78345.04,0.0,-0.98338,2e-05,2.38966]
[1778919621738,40.29,78339.33,0.0,-0.98348,2e-05,2.37704]
[1778919622753,40.29,78332.74,0.0,-0.9836,2e-05,2.36253]
[1778919626773,40.29,78327.06,0.0,-0.9837,2e-05,2.35008]
[1778919628785,40.29,78320.64,0.0,-0.98381,2e-05,2.33607]
[1778919634833,40.29,78319.79,0.0,-0.98384,2e-05,2.33192]
[1778919641878,40.29,78317.31,0.0,-0.98388,2e-05,2.32653]
[1778919646913,40.29,78317.29,0.0,-0.98388,2e-05,2.32649]
[1778919648926,40.29,78308.68,0.0,-0.98403,2e-05,2.30786]
[1778919653960,40.29,78307.9,0.0,-0.98405,2e-05,2.30618]
[1778919660002,40.29,78306.35,0.0,-0.98407,2e-05,2.30284]
[1778919664033,40.29,78313.43,0.0,-0.98395,2e-05,2.31812]
[1778919666486,40.29,78318.57,0.0,-0.98386,2e-05,2.32927]
[1778919669066,40.29,78321.83,0.0,-0.9838,2e-05,2.33636]
[1778919676560,40.29,78322.4,0.0,-0.98379,2e-05,2.3376]
[1778919682156,40.29,78320.58,0.0,-0.98383,2e-05,2.33364]
[1778919687191,40.29,78323.97,0.0,-0.98377,2e-05,2.34102]
[1778919692229,40.29,78324.7,0.0,-0.98377,2e-05,2.34031]
[1778919697263,40.29,78323.7,0.0,-0.98379,2e-05,2.33813]
[1778919705319,40.29,78323.5,0.0,-0.98379,2e-05,2.33769]
[1778919710355,40.29,78324.76,0.0,-0.98377,2e-05,2.34044]
[1778919716840,40.29,78322.52,0.0,-0.98381,2e-05,2.33556]
[1778919723443,40.29,78324.48,0.0,-0.98377,2e-05,2.33983]
[1778919730493,40.29,78323.99,0.0,-0.98378,2e-05,2.33876]
[1778919735528,40.29,78324.51,0.0,-0.98377,2e-05,2.33989]
[1778919739574,40.29,78334.74,0.0,-0.98359,2e-05,2.36228]
[1778919740587,40.29,78342.33,0.0,-0.98346,2e-05,2.379]
[1778919741589,40.29,78345.49,0.0,-0.9834,2e-05,2.38598]
[1778919745617,40.29,78351.48,0.0,-0.9833,2e-05,2.39927]
[1778919747631,40.29,78354.07,0.0,-0.98325,2e-05,2.40503]
[1778919752666,40.29,78356.05,0.0,-0.98323,2e-05,2.4071]
[1778919757702,40.29,78357.21,0.0,-0.98321,2e-05,2.40968]
[1778919762738,40.29,78353.11,0.0,-0.98328,2e-05,2.40055]
[1778919767771,40.29,78354.22,0.0,-0.98326,2e-05,2.40302]
[1778919772806,40.29,78352.64,0.0,-0.98329,2e-05,2.3995]
[1778919776834,40.29,78345.84,0.0,-0.98341,2e-05,2.38442]
[1778919781874,40.29,78342.0,0.0,-0.98348,2e-05,2.37594]
[1778919783885,40.29,78336.07,0.0,-0.98359,2e-05,2.36288]
[1778919788920,40.29,78335.96,0.0,-0.98359,2e-05,2.36264]
[1778919794962,40.29,78331.91,0.0,-0.98366,2e-05,2.35375]
[1778919802011,40.29,78330.79,0.0,-0.98368,2e-05,2.3513]
[1778919807563,40.29,78328.61,0.0,-0.98372,2e-05,2.34653]
[1778919813089,40.29,78322.37,0.0,-0.98384,2e-05,2.33062]
[1778919818124,40.29,78319.24,0.0,-0.9839,2e-05,2.32382]
[1778919820139,40.29,78325.87,0.0,-0.98378,2e-05,2.33824]
[1778919826179,40.29,78326.07,0.0,-0.98378,2e-05,2.33868]
[1778919829201,40.29,78332.33,0.0,-0.98367,2e-05,2.35235]
[1778919834235,40.29,78334.15,0.0,-0.98364,2e-05,2.35634]
[1778919841285,40.29,78336.21,0.0,-0.9836,2e-05,2.36086]
[1778919843300,40.29,78343.12,0.0,-0.98348,2e-05,2.37608]
[1778919849341,40.29,78347.36,0.0,-0.9834,2e-05,2.38545]
[1778919855385,40.29,78347.74,0.0,-0.9834,2e-05,2.38629]
[1778919861425,40.29,78347.98,0.0,-0.98339,2e-05,2.38682]
[1778919865454,40.29,78353.6,0.0,-0.98329,2e-05,2.39929]
[1778919870488,40.29,78353.85,0.0,-0.98329,2e-05,2.39985]
[1778919875524,40.29,78354.76,0.0,-0.98329,2e-05,2.39952]
[1778919878058,40.29,78351.94,0.0,-0.98334,2e-05,2.39326]
[1778919883579,40.29,78353.7,0.0,-0.98331,2e-05,2.39717]
[1778919892646,40.29,78354.01,0.0,-0.9833,2e-05,2.39786]
[1778919898200,40.29,78352.37,0.0,-0.98333,2e-05,2.39421]
[1778919906744,40.29,78351.85,0.0,-0.98334,2e-05,2.39306]
[1778919911779,40.29,78351.65,0.0,-0.98334,2e-05,2.39262]
[1778919916814,40.29,78351.11,0.0,-0.98335,2e-05,2.39142]
[1778919921849,40.29,78351.03,0.0,-0.98335,2e-05,2.39124]
[1778919924872,40.29,78341.39,0.0,-0.98352,2e-05,2.36993]
[1778919925878,40.29,78341.2,0.0,-0.98353,2e-05,2.36951]
[1778919931919,40.29,78340.7,0.0,-0.98355,2e-05,2.36608]
[1778919937961,40.29,78340.5,0.0,-0.98356,2e-05,2.36564]
[1778919942996,40.29,78339.43,0.0,-0.98357,2e-05,2.36329]
[1778919948550,40.29,78340.45,0.0,-0.98356,2e-05,2.36553]
[1778919955084,40.29,78341.35,0.0,-0.98354,2e-05,2.36751]
[1778919957096,40.29,78335.04,0.0,-0.98365,2e-05,2.35365]
[1778919960117,40.29,78329.83,0.0,-0.98374,2e-05,2.34226]
[1778919965154,40.29,78329.62,0.0,-0.98375,2e-05,2.3418]
[1778919978762,40.29,78328.46,0.0,-0.98377,2e-05,2.33927]
[1778919986299,40.29,78328.21,0.0,-0.98377,2e-05,2.33872]
[1778919991334,40.29,78326.95,0.0,-0.98381,2e-05,2.33367]
[1778919998904,40.29,78327.57,0.0,-0.9838,2e-05,2.33502]
[1778920007447,40.29,78327.24,0.0,-0.9838,2e-05,2.3343]
[1778920012481,40.29,78326.38,0.0,-0.98382,2e-05,2.33243]
[1778920019044,40.29,78326.24,0.0,-0.98382,2e-05,2.33212]
[1778920024565,40.29,78329.15,0.0,-0.98377,2e-05,2.33846]
[1778920029601,40.29,78328.6,0.0,-0.98378,2e-05,2.33726]
[1778920034637,40.29,78328.21,0.0,-0.98379,2e-05,2.33641]
[1778920046719,40.29,78327.66,0.0,-0.9838,2e-05,2.33522]
[1778920048734,40.29,78332.71,0.0,-0.98371,2e-05,2.34624]
[1778920053768,40.29,78335.61,0.0,-0.98367,2e-05,2.35026]
[1778920058803,40.29,78334.76,0.0,-0.98369,2e-05,2.3484]
[1778920069396,40.29,78338.04,0.0,-0.98363,2e-05,2.35559]
[1778920076929,40.29,78341.14,0.0,-0.98357,2e-05,2.3624]
[1778920081965,40.29,78342.56,0.0,-0.98355,2e-05,2.36552]
[1778920087000,40.29,78345.81,0.0,-0.98349,2e-05,2.37268]
[1778920092037,40.29,78344.01,0.0,-0.98352,2e-05,2.36871]
[1778920097072,40.29,78344.46,0.0,-0.98352,2e-05,2.3697]
[1778920102107,40.29,78345.2,0.0,-0.9835,2e-05,2.37134]
[1778920107141,40.29,78345.82,0.0,-0.98349,2e-05,2.3727]
[1778920113187,40.29,78346.52,0.0,-0.9835,2e-05,2.37191]
[1778920118221,40.29,78348.28,0.0,-0.98346,2e-05,2.3758]
[1778920123256,40.29,78349.41,0.0,-0.98344,2e-05,2.37829]
[1778920129297,40.29,78351.85,0.0,-0.9834,2e-05,2.38369]
[1778920136347,40.29,78351.63,0.0,-0.9834,2e-05,2.3832]
[1778920141383,40.29,78353.34,0.0,-0.98337,2e-05,2.38699]
[1778920146418,40.29,78357.72,0.0,-0.9833,2e-05,2.39671]
[1778920151455,40.29,78356.76,0.0,-0.98331,2e-05,2.39458]
[1778920156492,40.29,78351.68,0.0,-0.9834,2e-05,2.38331]
[1778920157497,40.29,78343.6,0.0,-0.98355,2e-05,2.36548]
[1778920162532,40.29,78343.08,0.0,-0.98356,2e-05,2.36434]
[1778920167567,40.29,78342.98,0.0,-0.98356,2e-05,2.36412]
[1778920173609,40.29,78341.51,0.0,-0.9836,2e-05,2.35856]
[1778920180176,40.29,78338.57,0.0,-0.98365,2e-05,2.35211]
[1778920185694,40.29,78340.18,0.0,-0.98362,2e-05,2.35564]
[1778920190729,40.29,78343.74,0.0,-0.98356,2e-05,2.36346]
[1778920196771,40.29,78344.72,0.0,-0.98354,2e-05,2.36562]
[1778920201806,40.29,78345.96,0.0,-0.98352,2e-05,2.36835]
[1778920206840,40.29,78343.93,0.0,-0.98356,2e-05,2.36388]
[1778920211875,40.29,78343.04,0.0,-0.98357,2e-05,2.36192]
[1778920217918,40.29,78344.65,0.0,-0.98354,2e-05,2.36546]
[1778920219932,40.29,78338.63,0.0,-0.98365,2e-05,2.35224]
[1778920223971,40.29,78334.84,0.0,-0.98372,2e-05,2.34395]
[1778920228995,40.29,78328.08,0.0,-0.98383,2e-05,2.32921]
[1778920231008,40.29,78339.28,0.0,-0.98365,2e-05,2.35134]
[1778920232017,40.29,78339.44,0.0,-0.98365,2e-05,2.35169]
[1778920237051,40.29,78341.71,0.0,-0.98361,2e-05,2.35667]
[1778920242086,40.29,78348.15,0.0,-0.9835,2e-05,2.37084]
[1778920244103,40.29,78349.71,0.0,-0.98347,2e-05,2.37428]
[1778920250144,40.29,78350.27,0.0,-0.98346,2e-05,2.37552]
[1778920251152,40.29,78365.29,0.0,-0.98319,2e-05,2.40887]
[1778920252158,40.29,78368.72,0.0,-0.98313,2e-05,2.41654]
[1778920257193,40.29,78368.19,0.0,-0.98314,2e-05,2.41535]
[1778920262229,40.29,78367.86,0.0,-0.98315,2e-05,2.41461]
[1778920267263,40.29,78365.24,0.0,-0.98319,2e-05,2.40876]
[1778920272300,40.29,78367.0,0.0,-0.98316,2e-05,2.41269]
[1778920277336,40.29,78372.09,0.0,-0.98307,2e-05,2.42409]
[1778920278343,40.29,78372.49,0.0,-0.98306,2e-05,2.42499]
[1778920281366,40.29,78380.04,0.0,-0.98293,2e-05,2.44197]
[1778920282374,40.29,78382.71,0.0,-0.98288,2e-05,2.448]
[1778920285394,40.29,78388.35,0.0,-0.98277,2e-05,2.46078]
[1778920288415,40.29,78394.14,0.0,-0.98267,2e-05,2.47394]
[1778920291438,40.29,78401.84,0.0,-0.98254,2e-05,2.48913]
[1778920293452,40.29,78405.43,0.0,-0.98247,2e-05,2.49736]
[1778920298486,40.29,78403.03,0.0,-0.98252,2e-05,2.49185]
[1778920303521,40.29,78404.21,0.0,-0.9825,2e-05,2.49456]
[1778920308556,40.29,78416.41,0.0,-0.98227,2e-05,2.52266]
[1778920313591,40.29,78417.9,0.0,-0.98224,2e-05,2.52611]
[1778920318627,40.29,78418.12,0.0,-0.98224,2e-05,2.52662]
[1778920323662,40.29,78420.64,0.0,-0.98219,2e-05,2.53246]
[1778920327689,40.29,78414.72,0.0,-0.9823,2e-05,2.51875]
[1778920332725,40.29,78412.53,0.0,-0.98234,2e-05,2.5137]
[1778920337760,40.29,78413.21,0.0,-0.98233,2e-05,2.51526]
[1778920341308,40.29,78424.15,0.0,-0.98212,2e-05,2.54061]
[1778920341788,40.29,78424.15,0.0,-0.98212,2e-05,2.54061]
[1778920346823,40.29,78426.18,0.0,-0.98208,2e-05,2.54534]
[1778920351859,40.29,78427.61,0.0,-0.98207,2e-05,2.54622]
[1778920358906,40.29,78432.26,0.0,-0.98199,2e-05,2.55708]
[1778920363943,40.29,78431.66,0.0,-0.982,2e-05,2.55568]
[1778920365955,40.29,78426.29,0.0,-0.9821,2e-05,2.54315]
[1778920371518,40.29,78422.42,0.0,-0.98217,2e-05,2.53415]
[1778920377032,40.29,78420.58,0.0,-0.98221,2e-05,2.52988]
[1778920381590,40.29,78410.92,0.0,-0.98239,2e-05,2.50756]
[1778920383075,40.29,78405.85,0.0,-0.98248,2e-05,2.49591]
[1778920384081,40.29,78405.44,0.0,-0.98249,2e-05,2.49497]
[1778920389116,40.29,78404.04,0.0,-0.98252,2e-05,2.49176]
[1778920395159,40.29,78406.14,0.0,-0.98248,2e-05,2.49657]
[1778920400194,40.29,78407.24,0.0,-0.98246,2e-05,2.4991]
[1778920401201,40.29,78399.42,0.0,-0.9826,2e-05,2.48119]
[1778920402207,40.29,78388.74,0.0,-0.9828,2e-05,2.45688]
[1778920403214,40.29,78384.65,0.0,-0.98287,2e-05,2.44762]
[1778920408250,40.29,78385.22,0.0,-0.98286,2e-05,2.44891]
[1778920414291,40.29,78385.52,0.0,-0.98287,2e-05,2.4472]
[1778920421870,40.29,78386.08,0.0,-0.98286,2e-05,2.44847]
[1778920425368,40.29,78393.76,0.0,-0.98272,2e-05,2.46589]
[1778920427382,40.29,78397.26,0.0,-0.98266,2e-05,2.47385]
[1778920432418,40.29,78403.34,0.0,-0.98255,2e-05,2.48774]
[1778920440477,40.29,78404.52,0.0,-0.98252,2e-05,2.49045]
[1778920442488,40.29,78399.1,0.0,-0.98262,2e-05,2.47805]
[1778920445511,40.29,78397.71,0.0,-0.98265,2e-05,2.47488]
[1778920450544,40.29,78396.88,0.0,-0.98267,2e-05,2.47299]
[1778920456585,40.29,78395.66,0.0,-0.98269,2e-05,2.47021]
[1778920462154,40.29,78397.63,0.0,-0.98265,2e-05,2.4747]
[1778920467662,40.29,78396.2,0.0,-0.98268,2e-05,2.47144]
[1778920473707,40.29,78395.32,0.0,-0.98271,2e-05,2.46704]
[1778920478740,40.29,78393.58,0.0,-0.98274,2e-05,2.46308]
[1778920483776,40.29,78398.34,0.0,-0.98265,2e-05,2.47391]
[1778920488810,40.29,78399.2,0.0,-0.98264,2e-05,2.47588]
[1778920489817,40.29,78394.26,0.0,-0.98273,2e-05,2.46463]
[1778920497873,40.29,78392.22,0.0,-0.98277,2e-05,2.45999]
[1778920500895,40.29,78383.34,0.0,-0.98293,2e-05,2.4399]
[1778920505929,40.29,78382.5,0.0,-0.98294,2e-05,2.43801]
[1778920512521,40.29,78381.69,0.0,-0.98296,2e-05,2.43618]
[1778920522591,40.29,78381.95,0.0,-0.98295,2e-05,2.43677]
[1778920528084,40.29,78386.33,0.0,-0.98287,2e-05,2.44665]
[1778920533120,40.29,78388.87,0.0,-0.98284,2e-05,2.45001]
[1778920542734,40.29,78385.03,0.0,-0.98291,2e-05,2.44133]
[1778920552803,40.29,78383.72,0.0,-0.98294,2e-05,2.43838]
[1778920561321,40.29,78380.04,0.0,-0.98301,2e-05,2.43009]
[1778920567358,40.29,78379.16,0.0,-0.98302,2e-05,2.42811]
[1778920572395,40.29,78378.17,0.0,-0.98304,2e-05,2.42589]
[1778920578437,40.29,78377.76,0.0,-0.98305,2e-05,2.42497]
[1778920583473,40.29,78377.07,0.0,-0.98306,2e-05,2.42342]
[1778920588507,40.29,78376.84,0.0,-0.98306,2e-05,2.4229]
[1778920593543,40.29,78375.44,0.0,-0.9831,2e-05,2.41739]
[1778920603161,40.29,78374.8,0.0,-0.98312,2e-05,2.41596]
[1778920610662,40.29,78372.23,0.0,-0.98316,2e-05,2.41021]
[1778920611669,40.29,78364.38,0.0,-0.9833,2e-05,2.39272]
[1778920612675,40.29,78364.03,0.0,-0.98331,2e-05,2.39194]
[1778920617711,40.29,78367.16,0.0,-0.98325,2e-05,2.3989]
[1778920623301,40.29,78367.43,0.0,-0.98325,2e-05,2.3995]
[1778920628787,40.29,78366.02,0.0,-0.98327,2e-05,2.39636]
[1778920633823,40.29,78363.61,0.0,-0.98332,2e-05,2.391]
[1778920643894,40.29,78365.52,0.0,-0.98328,2e-05,2.39525]
[1778920648928,40.29,78360.96,0.0,-0.98336,2e-05,2.38512]
[1778920656984,40.29,78359.64,0.0,-0.9834,2e-05,2.37985]
[1778920659000,40.29,78370.84,0.0,-0.9832,2e-05,2.40475]
[1778920663583,40.29,78376.51,0.0,-0.9831,2e-05,2.41742]
[1778920669068,40.29,78377.92,0.0,-0.98308,2e-05,2.42058]
[1778920676136,40.29,78379.26,0.0,-0.98305,2e-05,2.42359]
[1778920681170,40.29,78377.39,0.0,-0.98309,2e-05,2.4194]
[1778920688221,40.29,78382.35,0.0,-0.983,2e-05,2.43053]
[1778920691241,40.29,78397.45,0.0,-0.98272,2e-05,2.46469]
[1778920693850,40.29,78403.61,0.0,-0.98261,2e-05,2.47873]
[1778920699297,40.29,78405.18,0.0,-0.98258,2e-05,2.48232]
[1778920702318,40.29,78410.43,0.0,-0.98248,2e-05,2.49434]
[1778920707353,40.29,78409.66,0.0,-0.98249,2e-05,2.49258]
[1778920709368,40.29,78402.61,0.0,-0.98262,2e-05,2.47645]
[1778920714402,40.29,78402.56,0.0,-0.98264,2e-05,2.47393]
[1778920719437,40.29,78402.42,0.0,-0.98264,2e-05,2.47361]
[1778920726486,40.29,78400.75,0.0,-0.98267,2e-05,2.4698]
[1778920731523,40.29,78400.89,0.0,-0.98267,2e-05,2.47012]
[1778920736557,40.29,78403.13,0.0,-0.98263,2e-05,2.47523]
[1778920738570,40.29,78413.41,0.0,-0.98244,2e-05,2.49877]
[1778920739577,40.29,78421.42,0.0,-0.98229,2e-05,2.51723]
[1778920740587,40.29,78425.3,0.0,-0.98222,2e-05,2.52621]
[1778920745624,40.29,78420.15,0.0,-0.98231,2e-05,2.5143]
[1778920750655,40.29,78416.46,0.0,-0.98238,2e-05,2.50579]
[1778920755691,40.29,78415.82,0.0,-0.98239,2e-05,2.50431]
[1778920764341,40.29,78416.21,0.0,-0.98239,2e-05,2.50521]
[1778920772813,40.29,78422.32,0.0,-0.98229,2e-05,2.51688]
[1778920777847,40.29,78424.35,0.0,-0.98225,2e-05,2.52158]
[1778920782883,40.29,78425.1,0.0,-0.98224,2e-05,2.52331]
[1778920787918,40.29,78425.16,0.0,-0.98224,2e-05,2.52345]
[1778920794552,40.29,78425.63,0.0,-0.98223,2e-05,2.52454]
[1778920800002,40.29,78426.89,0.0,-0.9822,2e-05,2.52746]
[1778920806045,40.29,78425.83,0.0,-0.98222,2e-05,2.52501]
[1778920811083,40.29,78429.66,0.0,-0.98215,2e-05,2.53389]
[1778920815110,40.29,78435.81,0.0,-0.98203,2e-05,2.54821]
[1778920818133,40.29,78440.26,0.0,-0.98195,2e-05,2.55861]
[1778920823166,40.29,78441.5,0.0,-0.98193,2e-05,2.56152]
[1778920828201,40.29,78440.8,0.0,-0.98194,2e-05,2.55988]
[1778920833238,40.29,78441.09,0.0,-0.98195,2e-05,2.5581]
[1778920838283,40.29,78441.51,0.0,-0.98194,2e-05,2.55908]
[1778920839299,40.29,78458.6,0.0,-0.98161,2e-05,2.59934]
[1778920840300,40.29,78466.56,0.0,-0.98146,2e-05,2.61825]
[1778920841307,40.29,78452.64,0.0,-0.98173,2e-05,2.58524]
[1778920842314,40.29,78444.63,0.0,-0.98188,2e-05,2.5664]
[1778920844905,40.29,78436.25,0.0,-0.98204,2e-05,2.54679]
[1778920846342,40.29,78434.22,0.0,-0.98208,2e-05,2.54206]
[1778920851378,40.29,78434.14,0.0,-0.98208,2e-05,2.54187]
[1778920856414,40.29,78435.6,0.0,-0.98205,2e-05,2.54527]
[1778920865049,40.29,78440.91,0.0,-0.98195,2e-05,2.55768]
[1778920871518,40.29,78442.23,0.0,-0.98193,2e-05,2.56077]
[1778920876553,40.29,78442.03,0.0,-0.98193,2e-05,2.5603]
[1778920881589,40.29,78440.16,0.0,-0.98197,2e-05,2.55592]
[1778920886623,40.29,78439.13,0.0,-0.98199,2e-05,2.55351]
[1778920891659,40.29,78443.34,0.0,-0.98192,2e-05,2.56091]
[1778920899714,40.29,78441.15,0.0,-0.98197,2e-05,2.55578]
[1778920905756,40.29,78441.92,0.0,-0.98195,2e-05,2.55758]
[1778920910791,40.29,78446.25,0.0,-0.98187,2e-05,2.56773]
[1778920911801,40.29,78459.04,0.0,-0.98162,2e-05,2.5979]
[1778920913813,40.29,78459.83,0.0,-0.98161,2e-05,2.59977]
[1778920918848,40.29,78454.1,0.0,-0.98172,2e-05,2.58622]
[1778920919854,40.29,78453.36,0.0,-0.98173,2e-05,2.58447]
[1778920925470,40.29,78455.09,0.0,-0.9817,2e-05,2.58855]
[1778920930933,40.29,78456.16,0.0,-0.98168,2e-05,2.59108]
[1778920932947,40.29,78462.71,0.0,-0.98155,2e-05,2.6066]
[1778920935969,40.29,78463.51,0.0,-0.98153,2e-05,2.6085]
[1778920941003,40.29,78463.14,0.0,-0.98154,2e-05,2.60762]
[1778920947045,40.29,78462.76,0.0,-0.98155,2e-05,2.60672]
[1778920953089,40.29,78463.18,0.0,-0.98156,2e-05,2.60523]
[1778920958124,40.29,78459.77,0.0,-0.98162,2e-05,2.59714]
[1778920963157,40.29,78460.41,0.0,-0.98161,2e-05,2.59866]
[1778920968195,40.29,78461.57,0.0,-0.98159,2e-05,2.60141]
[1778920974236,40.29,78465.1,0.0,-0.98152,2e-05,2.60979]
[1778920982291,40.29,78464.24,0.0,-0.98154,2e-05,2.60775]
[1778920995962,40.29,78463.56,0.0,-0.98155,2e-05,2.60613]
[1778921006033,40.29,78462.65,0.0,-0.98157,2e-05,2.60397]
[1778921016107,40.29,78461.99,0.0,-0.9816,2e-05,2.59992]
[1778921023578,40.29,78461.65,0.0,-0.9816,2e-05,2.59911]
[1778921031636,40.29,78461.58,0.0,-0.98161,2e-05,2.59895]
[1778921036671,40.29,78461.33,0.0,-0.98161,2e-05,2.59836]
[1778921041706,40.29,78460.67,0.0,-0.98162,2e-05,2.59679]
[1778921046741,40.29,78465.62,0.0,-0.98153,2e-05,2.60854]
[1778921051776,40.29,78465.41,0.0,-0.98153,2e-05,2.60804]
[1778921056810,40.29,78464.63,0.0,-0.98155,2e-05,2.60619]
[1778921061846,40.29,78462.85,0.0,-0.98158,2e-05,2.60196]
[1778921064868,40.29,78457.22,0.0,-0.98169,2e-05,2.58863]
[1778921067888,40.29,78456.78,0.0,-0.9817,2e-05,2.58759]
[1778921073930,40.29,78457.88,0.0,-0.98169,2e-05,2.58771]
[1778921076530,40.29,78449.16,0.0,-0.98186,2e-05,2.56717]
[1778921077958,40.29,78445.85,0.0,-0.98193,2e-05,2.55941]
[1778921079972,40.29,78440.27,0.0,-0.98203,2e-05,2.54636]
[1778921085013,40.29,78435.1,0.0,-0.98213,2e-05,2.53432]
[1778921087021,40.29,78429.68,0.0,-0.98223,2e-05,2.52174]
[1778921088028,40.29,78422.23,0.0,-0.98237,2e-05,2.50453]
[1778921089037,40.29,78419.17,0.0,-0.98243,2e-05,2.49748]
[1778921090043,40.29,78412.51,0.0,-0.98255,2e-05,2.48221]
[1778921091049,40.29,78406.71,0.0,-0.98266,2e-05,2.46896]
[1778921092056,40.29,78405.47,0.0,-0.98268,2e-05,2.46614]
[1778921098103,40.29,78403.1,0.0,-0.98273,2e-05,2.46074]
[1778921100114,40.29,78408.31,0.0,-0.98263,2e-05,2.47261]
[1778921101121,40.29,78409.29,0.0,-0.98261,2e-05,2.47485]
[1778921107164,40.29,78408.29,0.0,-0.98263,2e-05,2.47256]
[1778921112199,40.29,78409.44,0.0,-0.98261,2e-05,2.47519]
[1778921117233,40.29,78409.99,0.0,-0.9826,2e-05,2.47645]
[1778921125291,40.29,78412.45,0.0,-0.98256,2e-05,2.48207]
[1778921130326,40.29,78403.11,0.0,-0.98273,2e-05,2.46077]
[1778921133347,40.29,78398.17,0.0,-0.98283,2e-05,2.44716]
[1778921139389,40.29,78396.79,0.0,-0.98286,2e-05,2.44404]
[1778921144426,40.29,78396.64,0.0,-0.98286,2e-05,2.4437]
[1778921149460,40.29,78395.47,0.0,-0.98288,2e-05,2.44106]
[1778921151475,40.29,78383.31,0.0,-0.98311,2e-05,2.4137]
[1778921154495,40.29,78377.83,0.0,-0.9832,2e-05,2.40145]
[1778921158522,40.29,78365.42,0.0,-0.98343,2e-05,2.37388]
[1778921163558,40.29,78366.73,0.0,-0.9834,2e-05,2.37678]
[1778921164565,40.29,78372.55,0.0,-0.9833,2e-05,2.38969]
[1778921170612,40.29,78370.84,0.0,-0.98333,2e-05,2.38589]
[1778921176653,40.29,78368.08,0.0,-0.98338,2e-05,2.37977]
[1778921184710,40.29,78370.07,0.0,-0.98334,2e-05,2.38418]
[1778921193774,40.29,78374.68,0.0,-0.98328,2e-05,2.39207]
[1778921204850,40.29,78376.28,0.0,-0.98325,2e-05,2.39563]
[1778921209887,40.29,78378.08,0.0,-0.98322,2e-05,2.39964]
[1778921214920,40.29,78377.52,0.0,-0.98323,2e-05,2.39839]
[1778921219961,40.29,78377.59,0.0,-0.98322,2e-05,2.39855]
[1778921224993,40.29,78379.27,0.0,-0.98319,2e-05,2.4023]
[1778921230033,40.29,78388.32,0.0,-0.98303,2e-05,2.42256]
[1778921236083,40.29,78387.39,0.0,-0.98305,2e-05,2.42048]
[1778921241119,40.29,78385.82,0.0,-0.98308,2e-05,2.41695]
[1778921246156,40.29,78380.5,0.0,-0.98317,2e-05,2.40505]
[1778921251190,40.29,78380.23,0.0,-0.98319,2e-05,2.40208]
[1778921256225,40.29,78376.94,0.0,-0.98325,2e-05,2.39474]
[1778921261259,40.29,78376.75,0.0,-0.98326,2e-05,2.39432]
[1778921262266,40.29,78368.39,0.0,-0.9834,2e-05,2.37576]
[1778921263273,40.29,78364.82,0.0,-0.98347,2e-05,2.36787]
[1778921268308,40.29,78364.06,0.0,-0.98348,2e-05,2.36619]
[1778921275357,40.29,78363.81,0.0,-0.98349,2e-05,2.36564]
[1778921280391,40.29,78361.54,0.0,-0.98353,2e-05,2.36063]
[1778921285427,40.29,78360.91,0.0,-0.98354,2e-05,2.35925]
[1778921292476,40.29,78360.59,0.0,-0.98354,2e-05,2.35854]
[1778921297511,40.29,78360.01,0.0,-0.98355,2e-05,2.35727]
[1778921302550,40.29,78356.76,0.0,-0.98361,2e-05,2.35012]
[1778921306579,40.29,78345.81,0.0,-0.9838,2e-05,2.32618]
[1778921308590,40.29,78330.91,0.0,-0.98406,2e-05,2.29391]
[1778921314631,40.29,78331.0,0.0,-0.98408,2e-05,2.29181]
[1778921320675,40.29,78330.48,0.0,-0.98408,2e-05,2.29069]
[1778921325709,40.29,78330.74,0.0,-0.98408,2e-05,2.29125]
[1778921330744,40.29,78330.42,0.0,-0.98409,2e-05,2.29056]
[1778921331751,40.29,78323.84,0.0,-0.9842,2e-05,2.27644]
[1778921336786,40.29,78326.07,0.0,-0.98416,2e-05,2.28122]
[1778921341821,40.29,78323.38,0.0,-0.98421,2e-05,2.27545]
[1778921348437,40.29,78323.66,0.0,-0.9842,2e-05,2.27605]
[1778921353905,40.29,78325.91,0.0,-0.98416,2e-05,2.28087]
[1778921355919,40.29,78335.09,0.0,-0.984,2e-05,2.30063]
[1778921360955,40.29,78335.95,0.0,-0.98399,2e-05,2.30249]
[1778921365989,40.29,78335.12,0.0,-0.984,2e-05,2.30069]
[1778921371024,40.29,78338.41,0.0,-0.98396,2e-05,2.3055]
[1778921378647,40.29,78339.82,0.0,-0.98394,2e-05,2.30855]
[1778921384115,40.29,78343.12,0.0,-0.98388,2e-05,2.31571]
[1778921389151,40.29,78343.17,0.0,-0.98388,2e-05,2.31582]
[1778921394185,40.29,78343.05,0.0,-0.98388,2e-05,2.31556]
[1778921399219,40.29,78339.49,0.0,-0.98394,2e-05,2.30784]
[1778921404258,40.29,78339.52,0.0,-0.98394,2e-05,2.3079]
[1778921408859,40.29,78331.84,0.0,-0.98408,2e-05,2.29132]
[1778921411309,40.29,78331.29,0.0,-0.98409,2e-05,2.29014]
[1778921416344,40.29,78332.31,0.0,-0.98407,2e-05,2.29234]
[1778921418929,40.29,78327.31,0.0,-0.98415,2e-05,2.28159]
[1778921425408,40.29,78326.1,0.0,-0.98417,2e-05,2.27899]
[1778921430443,40.29,78323.62,0.0,-0.98422,2e-05,2.27368]
[1778921439069,40.29,78323.17,0.0,-0.98424,2e-05,2.27044]
[1778921444540,40.29,78321.43,0.0,-0.98427,2e-05,2.26672]
[1778921448572,40.29,78317.44,0.0,-0.98434,2e-05,2.25821]
[1778921454611,40.29,78318.27,0.0,-0.98432,2e-05,2.25998]
[1778921459645,40.29,78319.76,0.0,-0.9843,2e-05,2.26315]
[1778921463673,40.29,78324.81,0.0,-0.98421,2e-05,2.27394]
[1778921468709,40.29,78324.43,0.0,-0.98422,2e-05,2.27313]
[1778921475758,40.29,78323.94,0.0,-0.98423,2e-05,2.27208]
[1778921481800,40.29,78323.8,0.0,-0.98423,2e-05,2.27178]
[1778921486836,40.29,78321.43,0.0,-0.98427,2e-05,2.26672]
[1778921492884,40.29,78321.78,0.0,-0.98428,2e-05,2.26519]
[1778921499932,40.29,78322.06,0.0,-0.98427,2e-05,2.26578]
[1778921509560,40.29,78321.57,0.0,-0.98428,2e-05,2.26474]
[1778921516045,40.29,78321.83,0.0,-0.98428,2e-05,2.26529]
[1778921521080,40.29,78322.03,0.0,-0.98427,2e-05,2.26572]
[1778921522090,40.29,78329.44,0.0,-0.98415,2e-05,2.28158]
[1778921523095,40.29,78339.36,0.0,-0.98398,2e-05,2.30295]
[1778921528129,40.29,78340.07,0.0,-0.98396,2e-05,2.30448]
[1778921533164,40.29,78337.42,0.0,-0.98401,2e-05,2.29876]
[1778921536185,40.29,78331.19,0.0,-0.98412,2e-05,2.28534]
[1778921538199,40.29,78331.92,0.0,-0.98411,2e-05,2.28691]
[1778921543235,40.29,78332.98,0.0,-0.98409,2e-05,2.28919]
[1778921549840,40.29,78332.65,0.0,-0.98409,2e-05,2.28848]
[1778921555327,40.29,78332.25,0.0,-0.98412,2e-05,2.28532]
[1778921556331,40.29,78337.72,0.0,-0.98402,2e-05,2.2971]
[1778921557336,40.29,78346.67,0.0,-0.98387,2e-05,2.31648]
[1778921558344,40.29,78352.04,0.0,-0.98377,2e-05,2.32816]
[1778921559909,40.29,78356.17,0.0,-0.9837,2e-05,2.33718]
[1778921568413,40.29,78357.94,0.0,-0.98367,2e-05,2.34106]
[1778921569980,40.29,78344.69,0.0,-0.9839,2e-05,2.31218]
[1778921571435,40.29,78344.87,0.0,-0.9839,2e-05,2.31257]
[1778921576470,40.29,78343.45,0.0,-0.98392,2e-05,2.30949]
[1778921581508,40.29,78341.24,0.0,-0.98396,2e-05,2.30471]
[1778921586542,40.29,78340.34,0.0,-0.98398,2e-05,2.30276]
[1778921593591,40.29,78343.03,0.0,-0.98393,2e-05,2.30858]
[1778921598627,40.29,78345.15,0.0,-0.98389,2e-05,2.31318]
[1778921599634,40.29,78350.16,0.0,-0.9838,2e-05,2.32407]
[1778921602656,40.29,78355.22,0.0,-0.98372,2e-05,2.33511]
[1778921607701,40.29,78348.82,0.0,-0.98383,2e-05,2.32115]
[1778921608708,40.29,78346.5,0.0,-0.98387,2e-05,2.31611]
[1778921614751,40.29,78344.58,0.0,-0.98392,2e-05,2.30963]
[1778921620793,40.29,78345.15,0.0,-0.98391,2e-05,2.31087]
[1778921625827,40.29,78348.91,0.0,-0.98384,2e-05,2.31903]
[1778921630862,40.29,78353.52,0.0,-0.98376,2e-05,2.32907]
[1778921640472,40.29,78354.47,0.0,-0.98374,2e-05,2.33114]
[1778921648988,40.29,78358.39,0.0,-0.98368,2e-05,2.33971]
[1778921654025,40.29,78359.91,0.0,-0.98365,2e-05,2.34304]
[1778921660067,40.29,78360.96,0.0,-0.98363,2e-05,2.34534]
[1778921666109,40.29,78361.66,0.0,-0.98362,2e-05,2.34688]
[1778921671145,40.29,78362.63,0.0,-0.98362,2e-05,2.34667]
[1778921680752,40.29,78362.57,0.0,-0.98362,2e-05,2.34654]
[1778921686249,40.29,78362.09,0.0,-0.98363,2e-05,2.34549]
[1778921696321,40.29,78360.88,0.0,-0.98365,2e-05,2.34284]
[1778921702362,40.29,78356.52,0.0,-0.98372,2e-05,2.3333]
[1778921706391,40.29,78346.29,0.0,-0.9839,2e-05,2.31103]
[1778921707398,40.29,78343.19,0.0,-0.98396,2e-05,2.30431]
[1778921713439,40.29,78342.87,0.0,-0.98396,2e-05,2.30362]
[1778921718474,40.29,78355.49,0.0,-0.98374,2e-05,2.33105]
[1778921719481,40.29,78357.69,0.0,-0.9837,2e-05,2.33585]
[1778921724516,40.29,78355.75,0.0,-0.98374,2e-05,2.33161]
[1778921729551,40.29,78355.59,0.0,-0.98374,2e-05,2.33126]
[1778921734588,40.29,78353.65,0.0,-0.98379,2e-05,2.32471]
[1778921741176,40.29,78352.23,0.0,-0.98382,2e-05,2.32162]
[1778921747679,40.29,78353.19,0.0,-0.9838,2e-05,2.32371]
[1778921753723,40.29,78351.58,0.0,-0.98383,2e-05,2.3202]
[1778921759764,40.29,78350.89,0.0,-0.98384,2e-05,2.3187]
[1778921764799,40.29,78350.02,0.0,-0.98385,2e-05,2.31681]
[1778921769834,40.29,78348.38,0.0,-0.98388,2e-05,2.31325]
[1778921776883,40.29,78348.21,0.0,-0.98389,2e-05,2.31288]
[1778921781919,40.29,78346.97,0.0,-0.98391,2e-05,2.31019]
[1778921787960,40.29,78339.17,0.0,-0.98404,2e-05,2.29333]
[1778921794003,40.29,78340.03,0.0,-0.98404,2e-05,2.29288]
[1778921800047,40.29,78340.03,0.0,-0.98404,2e-05,2.29288]
[1778921801054,40.29,78345.86,0.0,-0.98394,2e-05,2.30548]
[1778921802062,40.29,78347.55,0.0,-0.98391,2e-05,2.30914]
[1778921807096,40.29,78346.25,0.0,-0.98393,2e-05,2.30632]
[1778921808104,40.29,78341.02,0.0,-0.98403,2e-05,2.29502]
[1778921809110,40.29,78341.45,0.0,-0.98402,2e-05,2.29594]
[1778921814145,40.29,78343.64,0.0,-0.98398,2e-05,2.30067]
[1778921819181,40.29,78335.11,0.0,-0.98413,2e-05,2.28229]
[1778921821196,40.29,78334.79,0.0,-0.98413,2e-05,2.28161]
[1778921823209,40.29,78329.92,0.0,-0.98422,2e-05,2.27117]
[1778921828244,40.29,78327.85,0.0,-0.98425,2e-05,2.26674]
[1778921833280,40.29,78326.66,0.0,-0.98427,2e-05,2.2642]
[1778921838313,40.29,78330.18,0.0,-0.98421,2e-05,2.27172]
[1778921845364,40.29,78330.98,0.0,-0.9842,2e-05,2.27343]
[1778921850398,40.29,78333.68,0.0,-0.98415,2e-05,2.27922]
[1778921855434,40.29,78337.25,0.0,-0.98411,2e-05,2.2846]
[1778921856446,40.29,78343.14,0.0,-0.984,2e-05,2.29729]
[1778921862022,40.29,78343.14,0.0,-0.984,2e-05,2.29729]
[1778921867518,40.29,78342.5,0.0,-0.98402,2e-05,2.29591]
[1778921873561,40.29,78343.15,0.0,-0.984,2e-05,2.29731]
[1778921878595,40.24,78346.38,0.0,-0.98406,2e-05,2.29039]
[1778921884637,40.17,78343.25,0.0,-0.98426,2e-05,2.26542]
[1778921889672,40.16,78343.22,0.0,-0.98428,2e-05,2.26327]
[1778921896722,40.12,78343.66,0.0,-0.98435,2e-05,2.2543]
[1778921902305,40.1,78347.6,0.0,-0.98434,2e-05,2.2556]
[1778921907799,40.09,78351.84,0.0,-0.98429,2e-05,2.26271]
[1778921913846,40.08,78353.69,0.0,-0.98429,2e-05,2.26204]
[1778921918883,40.07,78356.05,0.0,-0.98426,2e-05,2.26518]
[1778921930969,40.06,78356.73,0.0,-0.98429,2e-05,2.26208]
[1778921936009,40.05,78361.97,0.0,-0.98421,2e-05,2.27144]
[1778921941039,40.04,78363.82,0.0,-0.9842,2e-05,2.27346]
[1778921946074,40.03,78364.58,0.0,-0.9842,2e-05,2.27314]
[1778921950103,40.03,78371.44,0.0,-0.9841,2e-05,2.28639]
[1778921952116,40.03,78374.75,0.0,-0.98405,2e-05,2.29275]
[1778921957153,40.02,78377.31,0.0,-0.98402,2e-05,2.29628]
[1778921961178,40.01,78382.47,0.0,-0.98394,2e-05,2.30588]
[1778921966215,40.0,78383.87,0.0,-0.98393,2e-05,2.3069]
[1778921971250,40.0,78388.19,0.0,-0.98389,2e-05,2.31199]
[1778921979306,39.98,78390.46,0.0,-0.98389,2e-05,2.31137]
[1778921986355,39.97,78391.22,0.0,-0.9839,2e-05,2.31035]
[1778921990383,39.94,78387.33,0.0,-0.98403,2e-05,2.29506]
[1778921995418,39.93,78387.0,0.0,-0.98407,2e-05,2.29013]
[1778921998439,39.92,78380.34,0.0,-0.98419,2e-05,2.27476]
[1778922003475,39.91,78379.72,0.0,-0.98422,2e-05,2.27064]
[1778922008509,39.89,78388.51,0.0,-0.98411,2e-05,2.28431]
[1778922011530,39.89,78393.58,0.0,-0.98403,2e-05,2.29433]
[1778922016572,39.88,78394.29,0.0,-0.98403,2e-05,2.29423]
[1778922023148,39.85,78394.93,0.0,-0.9841,2e-05,2.28598]
[1778922028655,39.81,78398.16,0.0,-0.98412,2e-05,2.28337]
[1778922038727,39.75,78399.48,0.0,-0.98424,2e-05,2.26816]
[1778922046783,39.7,78400.57,0.0,-0.98433,2e-05,2.25811]
[1778922051818,39.68,78397.32,0.0,-0.98444,2e-05,2.24346]
[1778922056853,39.65,78397.56,0.0,-0.9845,2e-05,2.23643]
[1778922061888,39.62,78398.57,0.0,-0.98454,2e-05,2.23115]
[1778922066923,39.59,78399.51,0.0,-0.98459,2e-05,2.22581]
[1778922073502,39.56,78395.73,0.0,-0.98472,2e-05,2.20892]
[1778922081021,39.52,78395.73,0.0,-0.9848,2e-05,2.19903]
[1778922089080,39.48,78395.82,0.0,-0.98489,2e-05,2.18811]
[1778922096129,39.44,78396.42,0.0,-0.98497,2e-05,2.17761]
[1778922097140,39.44,78387.09,0.0,-0.98514,2e-05,2.15662]
[1778922098143,39.43,78383.87,0.0,-0.9852,2e-05,2.14856]
[1778922103178,39.41,78380.2,0.0,-0.98531,2e-05,2.1345]
[1778922109220,39.38,78376.58,0.0,-0.98543,2e-05,2.11942]
[1778922114257,39.36,78374.47,0.0,-0.98552,2e-05,2.10884]
[1778922123319,39.31,78372.37,0.0,-0.98564,2e-05,2.09348]
[1778922128354,39.29,78370.74,0.0,-0.98571,2e-05,2.0841]
[1778922134396,39.26,78369.03,0.0,-0.9858,2e-05,2.07343]
[1778922139431,39.24,78360.88,0.0,-0.98597,2e-05,2.05096]
[1778922140438,39.23,78360.14,0.0,-0.98599,2e-05,2.04832]
[1778922145473,39.21,78353.11,0.0,-0.98615,2e-05,2.02846]
[1778922146482,39.21,78348.73,0.0,-0.98623,2e-05,2.01857]
[1778922151520,39.18,78346.23,0.0,-0.98633,2e-05,2.00497]
[1778922154537,39.17,78339.92,0.0,-0.98645,2e-05,1.99031]
[1778922159571,39.15,78335.85,0.0,-0.98656,2e-05,1.97604]
[1778922164614,39.13,78330.98,0.0,-0.98666,2e-05,1.96242]
[1778922172662,39.1,78329.71,0.0,-0.98675,2e-05,1.95099]
[1778922177698,39.08,78328.44,0.0,-0.9868,2e-05,1.94556]
[1778922182731,39.08,78325.85,0.0,-0.98684,2e-05,1.94051]
[1778922187767,39.08,78325.36,0.0,-0.98684,2e-05,1.93955]
[1778922192802,39.08,78333.92,0.0,-0.98671,2e-05,1.95628]
[1778922197838,39.08,78332.66,0.0,-0.98673,2e-05,1.95381]
[1778922202873,39.08,78332.51,0.0,-0.98673,2e-05,1.95352]
[1778922207909,39.08,78329.19,0.0,-0.98678,2e-05,1.94702]
[1778922214483,39.08,78329.39,0.0,-0.9868,2e-05,1.94534]
[1778922219996,39.08,78332.13,0.0,-0.98675,2e-05,1.9507]
[1778922228049,39.08,78331.95,0.0,-0.98676,2e-05,1.95035]
[1778922234622,39.08,78331.81,0.0,-0.98676,2e-05,1.95007]
[1778922242147,39.08,78329.73,0.0,-0.98679,2e-05,1.94601]
[1778922247183,39.08,78328.84,0.0,-0.9868,2e-05,1.94427]
[1778922252217,39.08,78330.11,0.0,-0.98678,2e-05,1.94675]
[1778922264832,39.08,78330.9,0.0,-0.98677,2e-05,1.94829]
[1778922270344,39.08,78334.65,0.0,-0.98672,2e-05,1.95563]
[1778922275381,39.08,78337.58,0.0,-0.98668,2e-05,1.9593]
[1778922277394,39.08,78346.2,0.0,-0.98655,2e-05,1.97629]
[1778922278400,39.08,78352.36,0.0,-0.98646,2e-05,1.98849]
[1778922280413,39.08,78359.24,0.0,-0.98635,2e-05,2.0022]
[1778922283436,39.08,78364.59,0.0,-0.98627,2e-05,2.01291]
[1778922285449,39.08,78375.86,0.0,-0.98609,2e-05,2.03561]
[1778922286455,39.08,78376.73,0.0,-0.98608,2e-05,2.03737]
[1778922288469,39.08,78382.89,0.0,-0.98598,2e-05,2.04987]
[1778922290483,39.08,78383.94,0.0,-0.98596,2e-05,2.05201]
[1778922295519,39.08,78382.41,0.0,-0.98599,2e-05,2.0489]
[1778922296525,39.08,78377.32,0.0,-0.98607,2e-05,2.03857]
[1778922297533,39.08,78376.06,0.0,-0.98609,2e-05,2.03601]
[1778922302568,39.08,78375.35,0.0,-0.9861,2e-05,2.03458]
[1778922308613,39.08,78373.99,0.0,-0.98612,2e-05,2.03183]
[1778922313648,39.08,78373.84,0.0,-0.98612,2e-05,2.03152]
[1778922318684,39.08,78371.44,0.0,-0.98616,2e-05,2.02668]
[1778922323719,39.08,78372.04,0.0,-0.98615,2e-05,2.02789]
[1778922328754,39.08,78373.12,0.0,-0.98613,2e-05,2.03007]
[1778922331774,39.08,78367.7,0.0,-0.98623,2e-05,2.01703]
[1778922333788,39.08,78360.11,0.0,-0.98635,2e-05,2.00182]
[1778922338823,39.08,78356.51,0.0,-0.98641,2e-05,1.99464]
[1778922345872,39.08,78355.93,0.0,-0.98642,2e-05,1.99349]
[1778922350907,39.08,78351.79,0.0,-0.98648,2e-05,1.98526]
[1778922359970,39.08,78350.67,0.0,-0.9865,2e-05,1.98304]
[1778922365540,39.08,78347.71,0.0,-0.98654,2e-05,1.97718]
[1778922375618,39.08,78347.02,0.0,-0.98655,2e-05,1.97581]
[1778922381117,39.08,78345.93,0.0,-0.98657,2e-05,1.97366]
[1778922387160,39.08,78344.92,0.0,-0.98659,2e-05,1.97167]
[1778922388167,39.08,78339.17,0.0,-0.98667,2e-05,1.96034]
[1778922389174,39.08,78336.46,0.0,-0.98672,2e-05,1.95503]
[1778922395759,39.08,78333.2,0.0,-0.98678,2e-05,1.94657]
[1778922401258,39.08,78332.46,0.0,-0.98679,2e-05,1.94512]
[1778922407299,39.08,78330.94,0.0,-0.98681,2e-05,1.94216]
[1778922412334,39.08,78326.3,0.0,-0.98688,2e-05,1.93313]
[1778922417370,39.08,78324.57,0.0,-0.98691,2e-05,1.92977]
[1778922422406,39.08,78323.3,0.0,-0.98693,2e-05,1.9273]
[1778922427442,39.08,78322.87,0.0,-0.98693,2e-05,1.92647]
[1778922432476,39.08,78321.03,0.0,-0.98696,1e-05,1.92291]
[1778922437511,39.08,78320.4,0.0,-0.98697,1e-05,1.92169]
[1778922442547,39.08,78322.1,0.0,-0.98695,2e-05,1.92498]
[1778922444561,39.08,78330.0,0.0,-0.98683,2e-05,1.94033]
[1778922445567,39.08,78336.21,0.0,-0.98673,2e-05,1.95246]
[1778922446574,39.08,78337.58,0.0,-0.98671,2e-05,1.95514]
[1778922453623,39.08,78341.12,0.0,-0.98667,2e-05,1.96001]
[1778922458658,39.08,78342.62,0.0,-0.98665,2e-05,1.96296]
[1778922463694,39.08,78342.24,0.0,-0.98665,2e-05,1.96221]
[1778922468728,39.08,78342.51,0.0,-0.98665,2e-05,1.96274]
[1778922473763,39.08,78344.66,0.0,-0.98662,2e-05,1.96698]
[1778922480812,39.08,78343.24,0.0,-0.98664,2e-05,1.96418]
[1778922485847,39.08,78336.6,0.0,-0.98674,2e-05,1.95115]
[1778922490882,39.08,78335.89,0.0,-0.98675,2e-05,1.94976]
[1778922495918,39.08,78334.7,0.0,-0.98677,2e-05,1.94743]
[1778922502966,39.08,78334.01,0.0,-0.98678,2e-05,1.94608]
[1778922508001,39.08,78335.75,0.0,-0.98675,2e-05,1.94948]
[1778922515052,39.08,78336.28,0.0,-0.98676,2e-05,1.94844]
[1778922520088,39.08,78332.21,0.0,-0.98682,2e-05,1.9405]
[1778922526673,39.08,78330.5,0.0,-0.98685,2e-05,1.93716]
[1778922536744,39.08,78332.71,0.0,-0.98681,2e-05,1.94147]
[1778922542240,39.08,78333.66,0.0,-0.9868,2e-05,1.94332]
[1778922556884,39.08,78330.49,0.0,-0.98685,2e-05,1.93715]
[1778922562381,39.08,78330.49,0.0,-0.98685,2e-05,1.93715]
[1778922568422,39.08,78330.81,0.0,-0.98684,2e-05,1.93777]
[1778922573458,39.08,78331.07,0.0,-0.98685,2e-05,1.93621]
[1778922583528,39.08,78328.3,0.0,-0.98689,2e-05,1.93082]
[1778922587093,39.08,78323.2,0.0,-0.98697,1e-05,1.92094]
[1778922595612,39.08,78323.2,0.0,-0.98697,1e-05,1.92094]
[1778922600647,39.08,78320.26,0.0,-0.98701,1e-05,1.91526]
[1778922607234,39.08,78319.11,0.0,-0.98703,1e-05,1.91304]
[1778922613738,39.08,78318.0,0.0,-0.98705,1e-05,1.9109]
[1778922622804,39.08,78317.26,0.0,-0.98706,1e-05,1.90947]
[1778922627841,39.08,78318.53,0.0,-0.98704,1e-05,1.91192]
[1778922632875,39.08,78317.37,0.0,-0.98707,1e-05,1.90764]
[1778922635894,39.08,78309.07,0.0,-0.98719,1e-05,1.89172]
[1778922636902,39.08,78307.29,0.0,-0.98722,1e-05,1.88832]
[1778922641936,39.08,78307.11,0.0,-0.98722,1e-05,1.88798]
[1778922646971,39.08,78304.18,0.0,-0.98727,1e-05,1.88239]
[1778922649993,39.08,78297.47,0.0,-0.98736,1e-05,1.86965]
[1778922655029,39.08,78297.69,0.0,-0.98736,1e-05,1.87007]
[1778922662078,39.08,78296.49,0.0,-0.98738,1e-05,1.8678]
[1778922667113,39.08,78295.63,0.0,-0.98739,1e-05,1.86617]
[1778922673155,39.08,78296.53,0.0,-0.98738,1e-05,1.86787]
[1778922679197,39.08,78294.39,0.0,-0.98741,1e-05,1.86383]
[1778922685239,39.08,78298.4,0.0,-0.98735,1e-05,1.87142]
[1778922690274,39.08,78302.49,0.0,-0.98729,1e-05,1.87918]
[1778922695309,39.08,78307.71,0.0,-0.98723,1e-05,1.88709]
[1778922700344,39.08,78308.94,0.0,-0.98721,1e-05,1.88944]
[1778922703365,39.08,78302.32,0.0,-0.98731,1e-05,1.87683]
[1778922709407,39.08,78302.0,0.0,-0.98731,1e-05,1.87622]
[1778922714442,39.08,78299.73,0.0,-0.98734,1e-05,1.87191]
[1778922719477,39.08,78299.54,0.0,-0.98735,1e-05,1.87155]
[1778922724513,39.08,78302.05,0.0,-0.98731,1e-05,1.87632]
[1778922729549,39.08,78297.58,0.0,-0.98738,1e-05,1.86784]
[1778922731563,39.08,78296.23,0.0,-0.98739,1e-05,1.86529]
[1778922738158,39.08,78297.72,0.0,-0.98737,1e-05,1.86811]
[1778922748231,39.08,78295.48,0.0,-0.98741,1e-05,1.86387]
[1778922753721,39.08,78292.71,0.0,-0.98746,1e-05,1.85663]
[1778922759763,39.08,78290.15,0.0,-0.9875,1e-05,1.85182]
[1778922764798,39.08,78288.46,0.0,-0.98752,1e-05,1.84864]
[1778922769835,39.08,78284.89,0.0,-0.98757,1e-05,1.84195]
[1778922774870,39.08,78285.16,0.0,-0.98757,1e-05,1.84246]
[1778922781923,39.08,78287.11,0.0,-0.98754,1e-05,1.84611]
[1778922783935,39.08,78280.71,0.0,-0.98763,1e-05,1.83414]
[1778922784942,39.08,78274.78,0.0,-0.98772,1e-05,1.8231]
[1778922785950,39.08,78269.14,0.0,-0.9878,1e-05,1.81266]
[1778922786956,39.08,78264.58,0.0,-0.98786,1e-05,1.80424]
[1778922787963,39.08,78261.24,0.0,-0.98791,1e-05,1.7981]
[1778922789978,39.08,78262.88,0.0,-0.98789,1e-05,1.80112]
[1778922790984,39.08,78253.97,0.0,-0.98801,1e-05,1.78479]
[1778922791993,39.08,78246.66,0.0,-0.98811,1e-05,1.77149]
[1778922793006,39.08,78250.39,0.0,-0.98806,1e-05,1.77827]
[1778922795026,39.08,78228.58,0.0,-0.98836,1e-05,1.73892]
[1778922797032,39.08,78234.96,0.0,-0.98827,1e-05,1.75036]
[1778922802067,39.08,78222.42,0.0,-0.98844,1e-05,1.72794]
[1778922804086,39.08,78210.97,0.0,-0.9886,1e-05,1.70766]
[1778922807105,39.08,78200.73,0.0,-0.98873,1e-05,1.68969]
[1778922808115,39.08,78183.3,0.0,-0.98896,1e-05,1.65946]
[1778922813148,39.08,78180.52,0.0,-0.98901,1e-05,1.65281]
[1778922815162,39.08,78195.09,0.0,-0.98882,1e-05,1.67798]
[1778922816174,39.08,78204.12,0.0,-0.9887,1e-05,1.69373]
[1778922817176,39.08,78212.11,0.0,-0.9886,1e-05,1.70777]
[1778922818185,39.08,78219.38,0.0,-0.9885,1e-05,1.72062]
[1778922819192,39.08,78223.94,0.0,-0.98844,1e-05,1.72872]
[1778922821205,39.08,78235.42,0.0,-0.98828,1e-05,1.74925]
[1778922822212,39.08,78241.45,0.0,-0.9882,1e-05,1.76011]
[1778922827247,39.08,78254.58,0.0,-0.98801,1e-05,1.78395]
[1778922828263,39.08,78263.34,0.0,-0.98789,1e-05,1.79999]
[1778922831277,39.08,78269.41,0.0,-0.98781,1e-05,1.81118]
[1778922832285,39.08,78278.01,0.0,-0.98768,1e-05,1.82712]
[1778922835305,39.08,78268.85,0.0,-0.98781,1e-05,1.81014]
[1778922836313,39.08,78263.01,0.0,-0.9879,1e-05,1.79939]
[1778922838327,39.08,78257.79,0.0,-0.98797,1e-05,1.78981]
[1778922840341,39.08,78252.68,0.0,-0.98804,1e-05,1.78048]
[1778922841348,39.08,78248.19,0.0,-0.9881,1e-05,1.77232]
[1778922843361,39.08,78236.7,0.0,-0.98826,1e-05,1.75155]
[1778922844368,39.08,78231.42,0.0,-0.98833,1e-05,1.74208]
[1778922847389,39.08,78226.95,0.0,-0.9884,1e-05,1.73409]
[1778922850416,39.08,78219.85,0.0,-0.98849,1e-05,1.72146]
[1778922855446,39.08,78223.92,0.0,-0.98844,1e-05,1.72869]
[1778922860480,39.08,78226.94,0.0,-0.9884,1e-05,1.73407]
[1778922861487,39.08,78233.68,0.0,-0.9883,1e-05,1.74613]
[1778922863501,39.08,78240.16,0.0,-0.98821,1e-05,1.75779]
[1778922869088,39.08,78230.01,0.0,-0.98835,1e-05,1.73955]
[1778922874578,39.08,78234.89,0.0,-0.9883,1e-05,1.74637]
[1778922876596,39.08,78227.71,0.0,-0.9884,1e-05,1.73352]
[1778922877599,39.08,78224.17,0.0,-0.98845,1e-05,1.72722]
[1778922879158,39.08,78227.13,0.0,-0.98841,1e-05,1.73249]
[1778922880622,39.08,78227.24,0.0,-0.9884,1e-05,1.73268]
[1778922885655,39.08,78229.12,0.0,-0.98838,1e-05,1.73604]
[1778922886663,39.08,78221.98,0.0,-0.98848,1e-05,1.72332]
[1778922887668,39.08,78218.72,0.0,-0.98852,1e-05,1.71754]
[1778922890699,39.08,78230.12,0.0,-0.98836,1e-05,1.73783]
[1778922891708,39.08,78232.72,0.0,-0.98833,1e-05,1.74248]
[1778922892723,39.08,78227.63,0.0,-0.9884,1e-05,1.73338]
[1778922894725,39.08,78221.43,0.0,-0.98848,1e-05,1.72235]
[1778922899761,39.08,78218.54,0.0,-0.98852,1e-05,1.71722]
[1778922904796,39.08,78216.33,0.0,-0.98855,1e-05,1.71332]
[1778922906809,39.08,78223.8,0.0,-0.98845,1e-05,1.72656]
[1778922907817,39.08,78228.11,0.0,-0.98839,1e-05,1.73424]
[1778922909378,39.08,78217.17,0.0,-0.98854,1e-05,1.7148]
[1778922910850,39.08,78214.73,0.0,-0.98857,1e-05,1.71049]
[1778922915885,39.08,78214.49,0.0,-0.98858,1e-05,1.71007]
[1778922917903,39.08,78193.02,0.0,-0.98886,1e-05,1.67251]
[1778922919448,39.08,78176.57,0.0,-0.98907,1e-05,1.64419]
[1778922920923,39.08,78172.38,0.0,-0.98913,1e-05,1.63704]
[1778922922938,39.08,78166.94,0.0,-0.9892,1e-05,1.62779]
[1778922925961,39.08,78172.22,0.0,-0.98913,1e-05,1.63676]
[1778922927974,39.08,78166.75,0.0,-0.9892,1e-05,1.62747]
[1778922933009,39.08,78172.59,0.0,-0.98914,1e-05,1.63555]
[1778922935034,39.08,78181.15,0.0,-0.98903,1e-05,1.65018]
[1778922940058,39.08,78188.08,0.0,-0.98894,1e-05,1.6621]
[1778922941065,39.08,78194.75,0.0,-0.98885,1e-05,1.67364]
[1778922946102,39.08,78197.79,0.0,-0.98881,1e-05,1.67892]
[1778922950129,39.08,78191.28,0.0,-0.9889,1e-05,1.66763]
[1778922955164,39.08,78191.05,0.0,-0.9889,1e-05,1.66723]
[1778922960199,39.08,78189.92,0.0,-0.98891,1e-05,1.66528]
[1778922965234,39.08,78189.59,0.0,-0.98892,1e-05,1.66471]
[1778922970268,39.08,78188.88,0.0,-0.98893,1e-05,1.66348]
[1778922975304,39.08,78189.16,0.0,-0.98892,1e-05,1.66396]
[1778922980337,39.08,78188.53,0.0,-0.98893,1e-05,1.66287]
[1778922985373,39.08,78189.65,0.0,-0.98892,1e-05,1.66481]
[1778922990408,39.08,78191.2,0.0,-0.9889,1e-05,1.66749]
[1778922995443,39.08,78190.6,0.0,-0.98892,1e-05,1.66458]
[1778923000478,39.08,78185.73,0.0,-0.98898,1e-05,1.65618]
[1778923001485,39.08,78178.76,0.0,-0.98907,1e-05,1.64423]
[1778923006521,39.08,78176.45,0.0,-0.9891,1e-05,1.64028]
[1778923011555,39.08,78175.79,0.0,-0.98911,1e-05,1.63915]
[1778923015583,39.08,78179.04,0.0,-0.98907,1e-05,1.64471]
[1778923019614,39.08,78173.81,0.0,-0.98913,1e-05,1.63578]
[1778923022632,39.08,78157.17,0.0,-0.98935,1e-05,1.60763]
[1778923027668,39.08,78159.58,0.0,-0.98932,1e-05,1.61168]
[1778923032703,39.08,78159.96,0.0,-0.98931,1e-05,1.61232]
[1778923037737,39.08,78156.26,0.0,-0.98936,1e-05,1.6061]
[1778923042773,39.08,78150.87,0.0,-0.98942,1e-05,1.59707]
[1778923044786,39.08,78145.77,0.0,-0.98949,1e-05,1.58857]
[1778923045798,39.08,78155.74,0.0,-0.98936,1e-05,1.60523]
[1778923046805,39.08,78155.8,0.0,-0.98936,1e-05,1.60533]
[1778923048819,39.08,78150.04,0.0,-0.98944,1e-05,1.59569]
[1778923053856,39.08,78150.82,0.0,-0.98944,1e-05,1.59517]
[1778923055868,39.08,78159.13,0.0,-0.98933,1e-05,1.6091]
[1778923056877,39.08,78159.14,0.0,-0.98933,1e-05,1.60911]
[1778923061911,39.08,78144.31,0.0,-0.98952,1e-05,1.58433]
[1778923062917,39.08,78137.41,0.0,-0.9896,1e-05,1.57291]
[1778923063924,39.08,78136.52,0.0,-0.98962,1e-05,1.57144]
[1778923068965,39.08,78137.88,0.0,-0.9896,1e-05,1.57369]
[1778923074006,39.08,78137.38,0.0,-0.9896,1e-05,1.57286]
[1778923075009,39.08,78108.02,0.0,-0.98996,1e-05,1.52499]
[1778923076016,39.08,78083.12,0.0,-0.99026,1e-05,1.48532]
[1778923077023,39.08,78070.09,0.0,-0.99041,1e-05,1.4649]
[1778923078034,39.08,78066.89,0.0,-0.99045,1e-05,1.45992]
[1778923079036,39.08,78058.6,0.0,-0.99054,1e-05,1.44708]
[1778923080635,39.08,78039.09,0.0,-0.99076,1e-05,1.41722]
[1778923082074,39.08,78004.79,0.0,-0.99114,1e-05,1.36595]
[1778923083077,39.08,77962.04,0.0,-0.99159,1e-05,1.30416]
[1778923084089,39.08,77952.56,0.0,-0.99168,1e-05,1.29078]
[1778923085091,39.08,77952.3,0.0,-0.99169,1e-05,1.29041]
[1778923086098,39.08,77935.14,0.0,-0.99186,1e-05,1.26647]
[1778923087112,39.08,77929.62,0.0,-0.99192,1e-05,1.25885]
[1778923088121,39.08,77926.77,0.0,-0.99194,1e-05,1.25493]
[1778923089126,39.08,77918.4,0.0,-0.99203,1e-05,1.24347]
[1778923090697,39.08,77887.6,0.0,-0.99232,1e-05,1.20205]
[1778923092153,39.08,77880.87,0.0,-0.99239,1e-05,1.19315]
[1778923093167,39.08,77872.63,0.0,-0.99247,1e-05,1.18233]
[1778923094184,39.08,77895.82,0.0,-0.99225,1e-05,1.21299]
[1778923095182,39.08,77896.23,0.0,-0.99224,1e-05,1.21354]
[1778923096185,39.08,77910.67,0.0,-0.9921,1e-05,1.23297]
[1778923098213,39.08,77902.75,0.0,-0.99218,1e-05,1.22228]
[1778923099251,39.08,77895.96,0.0,-0.99224,1e-05,1.21318]
[1778923100219,39.08,77915.42,0.0,-0.99206,1e-05,1.23941]
[1778923102249,39.08,77942.76,0.0,-0.99178,1e-05,1.27706]
[1778923103251,39.08,77937.87,0.0,-0.99183,1e-05,1.27026]
[1778923104256,39.08,77938.33,0.0,-0.99183,1e-05,1.2709]
[1778923105274,39.08,77960.97,0.0,-0.9916,1e-05,1.30265]
[1778923106279,39.08,77971.91,0.0,-0.99148,1e-05,1.31822]
[1778923108290,39.08,77961.53,0.0,-0.99159,1e-05,1.30344]
[1778923109297,39.08,77966.19,0.0,-0.99154,1e-05,1.31006]
[1778923110306,39.08,77990.25,0.0,-0.99129,1e-05,1.34467]
[1778923111310,39.08,78000.43,0.0,-0.99119,1e-05,1.35791]
[1778923112320,39.08,78005.65,0.0,-0.99114,1e-05,1.36558]
[1778923113364,39.08,77995.66,0.0,-0.99124,1e-05,1.35094]
[1778923114338,39.08,77971.13,0.0,-0.9915,1e-05,1.31552]
[1778923115343,39.08,77951.43,0.0,-0.99171,1e-05,1.28762]
[1778923116352,39.08,77943.92,0.0,-0.99178,1e-05,1.27712]
[1778923117357,39.08,77950.67,0.0,-0.99171,1e-05,1.28656]
[1778923118363,39.08,77953.63,0.0,-0.99168,1e-05,1.29072]
[1778923119371,39.08,77960.55,0.0,-0.99161,1e-05,1.30048]
[1778923120379,39.08,77974.72,0.0,-0.99147,1e-05,1.32065]
[1778923121385,39.08,77987.76,0.0,-0.99133,1e-05,1.33945]
[1778923124407,39.08,78002.99,0.0,-0.99117,1e-05,1.36167]
[1778923125460,39.08,78020.43,0.0,-0.99098,1e-05,1.38749]
[1778923126428,39.08,78004.81,0.0,-0.99115,1e-05,1.36434]
[1778923127437,39.08,77984.83,0.0,-0.99136,1e-05,1.3352]
[1778923129464,39.08,77987.33,0.0,-0.99133,1e-05,1.33882]
[1778923130465,39.08,77981.39,0.0,-0.9914,1e-05,1.33024]
[1778923131472,39.08,77962.48,0.0,-0.99159,1e-05,1.30321]
[1778923132473,39.08,77954.1,0.0,-0.99168,1e-05,1.29138]
[1778923133481,39.08,77943.54,0.0,-0.99179,1e-05,1.27659]
[1778923134489,39.08,77946.53,0.0,-0.99176,1e-05,1.28076]
[1778923136500,39.08,77955.82,0.0,-0.99166,1e-05,1.2938]
[1778923140570,39.08,77964.02,0.0,-0.99158,1e-05,1.30539]
[1778923141539,39.08,77974.51,0.0,-0.99147,1e-05,1.32035]
[1778923142549,39.08,77963.15,0.0,-0.99159,1e-05,1.30416]
[1778923143555,39.08,77962.8,0.0,-0.99159,1e-05,1.30366]
[1778923147582,39.08,77957.61,0.0,-0.99164,1e-05,1.29632]
[1778923149596,39.08,77952.28,0.0,-0.9917,1e-05,1.28882]
[1778923150607,39.08,77959.13,0.0,-0.99163,1e-05,1.29847]
[1778923151614,39.08,77949.1,0.0,-0.99173,1e-05,1.28436]
[1778923152618,39.08,77921.2,0.0,-0.99201,1e-05,1.24577]
[1778923154638,39.08,77894.95,0.0,-0.99226,1e-05,1.21033]
[1778923155645,39.08,77894.98,0.0,-0.99226,1e-05,1.21037]
[1778923156652,39.08,77894.23,0.0,-0.99227,1e-05,1.20937]
[1778923157659,39.08,77911.83,0.0,-0.9921,1e-05,1.23302]
[1778923158665,39.08,77921.14,0.0,-0.99201,1e-05,1.24568]
[1778923159676,39.08,77938.48,0.0,-0.99184,1e-05,1.26955]
[1778923160681,39.08,77959.49,0.0,-0.99162,1e-05,1.29898]
[1778923161690,39.08,77970.37,0.0,-0.99151,1e-05,1.31443]
[1778923162694,39.08,77969.45,0.0,-0.99152,1e-05,1.31312]
[1778923163702,39.08,77975.13,0.0,-0.99146,1e-05,1.32124]
[1778923164711,39.08,77974.78,0.0,-0.99146,1e-05,1.32074]
[1778923168736,39.08,77962.73,0.0,-0.99159,1e-05,1.30356]
[1778923169742,39.08,77964.86,0.0,-0.99157,1e-05,1.30659]
[1778923171757,39.08,77965.77,0.0,-0.99157,1e-05,1.3063]
[1778923173770,39.08,77964.07,0.0,-0.99159,1e-05,1.30389]
[1778923175789,39.08,77967.8,0.0,-0.99155,1e-05,1.30918]
[1778923179817,39.08,77978.69,0.0,-0.99143,1e-05,1.32475]
[1778923180831,39.08,77980.7,0.0,-0.99141,1e-05,1.32764]
[1778923181833,39.08,77975.02,0.0,-0.99147,1e-05,1.31949]
[1778923182843,39.08,77970.21,0.0,-0.99152,1e-05,1.31262]
[1778923183847,39.08,77972.75,0.0,-0.9915,1e-05,1.31624]
[1778923185862,39.08,77980.9,0.0,-0.99141,1e-05,1.32793]
[1778923188884,39.08,77985.76,0.0,-0.99136,1e-05,1.33494]
[1778923193916,39.08,77979.9,0.0,-0.99142,1e-05,1.32649]
[1778923195930,39.08,77971.73,0.0,-0.99151,1e-05,1.31479]
[1778923197946,39.08,77956.21,0.0,-0.99167,1e-05,1.29278]
[1778923198952,39.08,77926.83,0.0,-0.99196,1e-05,1.25194]
[1778923199960,39.08,77933.62,0.0,-0.99189,1e-05,1.26128]
[1778923200971,39.08,77935.97,0.0,-0.99187,1e-05,1.26453]
[1778923206004,39.08,77936.65,0.0,-0.99186,1e-05,1.26547]
[1778923207011,39.08,77922.44,0.0,-0.99201,1e-05,1.24593]
[1778923208024,39.08,77919.64,0.0,-0.99203,1e-05,1.24211]
[1778923210036,39.08,77908.99,0.0,-0.99214,1e-05,1.22767]
[1778923211043,39.08,77913.04,0.0,-0.9921,1e-05,1.23314]
[1778923213072,39.08,77906.74,0.0,-0.99216,1e-05,1.22463]
[1778923216095,39.08,77917.63,0.0,-0.99205,1e-05,1.23937]
[1778923217092,39.08,77934.79,0.0,-0.99188,1e-05,1.2629]
[1778923218099,39.08,77933.7,0.0,-0.99189,1e-05,1.26139]
[1778923223138,39.08,77931.86,0.0,-0.99191,1e-05,1.25886]
[1778923226156,39.08,77943.94,0.0,-0.99179,1e-05,1.27559]
[1778923227162,39.08,77951.76,0.0,-0.99171,1e-05,1.28652]
[1778923228170,39.08,77960.85,0.0,-0.99162,1e-05,1.29933]
[1778923229176,39.08,77965.94,0.0,-0.99157,1e-05,1.30654]
[1778923230183,39.08,77974.05,0.0,-0.99148,1e-05,1.3181]
[1778923231762,39.08,77962.33,0.0,-0.99161,1e-05,1.29984]
[1778923233205,39.08,77959.9,0.0,-0.99164,1e-05,1.29641]
[1778923238240,39.08,77960.62,0.0,-0.99163,1e-05,1.29743]
[1778923239247,39.08,77966.13,0.0,-0.99157,1e-05,1.30523]
[1778923240258,39.08,77962.92,0.0,-0.99161,1e-05,1.30068]
[1778923243279,39.08,77962.53,0.0,-0.99161,1e-05,1.30013]
[1778923245293,39.08,77967.72,0.0,-0.99156,1e-05,1.30749]
[1778923250329,39.08,77964.72,0.0,-0.99159,1e-05,1.30323]
[1778923255369,39.08,77974.35,0.0,-0.99149,1e-05,1.31694]
[1778923256375,39.08,77981.09,0.0,-0.99142,1e-05,1.32661]
[1778923257384,39.08,77986.37,0.0,-0.99136,1e-05,1.33422]
[1778923258391,39.08,77981.61,0.0,-0.99141,1e-05,1.32735]
[1778923259402,39.08,77977.95,0.0,-0.99145,1e-05,1.3221]
[1778923261974,39.08,77979.76,0.0,-0.99143,1e-05,1.32469]
[1778923263427,39.08,77991.96,0.0,-0.9913,1e-05,1.34232]
[1778923264434,39.08,78003.54,0.0,-0.99118,1e-05,1.35922]
[1778923265441,39.08,78009.53,0.0,-0.99112,1e-05,1.36803]
[1778923270476,39.08,78008.48,0.0,-0.99113,1e-05,1.36649]
[1778923272051,39.08,77962.54,0.0,-0.99161,1e-05,1.30014]
[1778923273497,39.08,77958.91,0.0,-0.99165,1e-05,1.29501]
[1778923278532,39.08,77960.15,0.0,-0.99164,1e-05,1.29676]
[1778923282121,39.08,77969.42,0.0,-0.99154,1e-05,1.30991]
[1778923282563,39.08,77969.42,0.0,-0.99154,1e-05,1.30991]
[1778923283570,39.08,77982.41,0.0,-0.99141,1e-05,1.32851]
[1778923284579,39.08,77979.97,0.0,-0.99143,1e-05,1.325]
[1778923286592,39.08,77973.7,0.0,-0.9915,1e-05,1.31601]
[1778923288608,39.08,77967.78,0.0,-0.99156,1e-05,1.30757]
[1778923293641,39.08,77966.55,0.0,-0.99158,1e-05,1.30424]
[1778923295654,39.08,77977.29,0.0,-0.99147,1e-05,1.31955]
[1778923300690,39.08,77978.59,0.0,-0.99146,1e-05,1.32142]
[1778923306732,39.08,77979.26,0.0,-0.99145,1e-05,1.32238]
[1778923311767,39.08,77974.09,0.0,-0.9915,1e-05,1.31498]
[1778923316802,39.08,77976.18,0.0,-0.99148,1e-05,1.31797]
[1778923320831,39.08,77965.78,0.0,-0.99159,1e-05,1.30315]
[1778923322849,39.08,77942.51,0.0,-0.99182,1e-05,1.2705]
[1778923323865,39.08,77942.66,0.0,-0.99182,1e-05,1.27071]
[1778923325868,39.08,77930.92,0.0,-0.99194,1e-05,1.25449]
[1778923326875,39.08,77913.8,0.0,-0.99211,1e-05,1.23114]
[1778923327884,39.08,77910.11,0.0,-0.99214,1e-05,1.22615]
[1778923329908,39.08,77897.72,0.0,-0.99226,1e-05,1.20953]
[1778923330917,39.08,77881.41,0.0,-0.99242,1e-05,1.18794]
[1778923331922,39.08,77876.28,0.0,-0.99247,1e-05,1.18121]
[1778923332927,39.08,77885.66,0.0,-0.99238,1e-05,1.19353]
[1778923333935,39.08,77892.98,0.0,-0.99231,1e-05,1.20322]
[1778923334941,39.08,77895.42,0.0,-0.99229,1e-05,1.20647]
[1778923335949,39.08,77912.77,0.0,-0.99212,1e-05,1.22974]
[1778923336956,39.08,77922.79,0.0,-0.99202,1e-05,1.24335]
[1778923337962,39.08,77929.9,0.0,-0.99195,1e-05,1.25308]
[1778923338970,39.08,77933.2,0.0,-0.99192,1e-05,1.25762]
[1778923339978,39.08,77944.12,0.0,-0.99181,1e-05,1.27274]
[1778923340985,39.08,77958.44,0.0,-0.99166,1e-05,1.29278]
[1778923341990,39.08,77964.69,0.0,-0.9916,1e-05,1.30161]
[1778923342997,39.08,77967.17,0.0,-0.99157,1e-05,1.30512]
[1778923344010,39.08,77958.66,0.0,-0.99166,1e-05,1.29309]
[1778923345016,39.08,77958.13,0.0,-0.99167,1e-05,1.29234]
[1778923346021,39.08,77946.7,0.0,-0.99178,1e-05,1.27633]
[1778923347025,39.08,77951.49,0.0,-0.99173,1e-05,1.28302]
[1778923348033,39.08,77958.0,0.0,-0.99167,1e-05,1.29216]
[1778923349043,39.08,77949.99,0.0,-0.99175,1e-05,1.28092]
[1778923350049,39.08,77946.67,0.0,-0.99178,1e-05,1.27629]
[1778923352063,39.08,77937.38,0.0,-0.99189,1e-05,1.26184]
[1778923353070,39.08,77933.82,0.0,-0.99192,1e-05,1.25694]
[1778923358109,39.08,77937.61,0.0,-0.99188,1e-05,1.26216]
[1778923360120,39.08,77945.61,0.0,-0.9918,1e-05,1.27325]
[1778923362133,39.08,77948.45,0.0,-0.99177,1e-05,1.27721]
[1778923363141,39.08,77942.06,0.0,-0.99184,1e-05,1.26832]
[1778923364147,39.08,77938.39,0.0,-0.99188,1e-05,1.26324]
[1778923368175,39.08,77935.66,0.0,-0.9919,1e-05,1.25947]
[1778923369183,39.08,77945.03,0.0,-0.99181,1e-05,1.27245]
[1778923370192,39.08,77949.42,0.0,-0.99176,1e-05,1.27856]
[1778923373212,39.08,77956.08,0.0,-0.9917,1e-05,1.28789]
[1778923374218,39.08,77958.09,0.0,-0.99168,1e-05,1.29072]
[1778923379253,39.08,77956.34,0.0,-0.99169,1e-05,1.28826]
[1778923382274,39.08,77944.37,0.0,-0.99182,1e-05,1.27153]
[1778923383281,39.08,77940.16,0.0,-0.99186,1e-05,1.26569]
[1778923388317,39.08,77939.83,0.0,-0.99186,1e-05,1.26523]
[1778923393351,39.08,77942.92,0.0,-0.99183,1e-05,1.26952]
[1778923395366,39.08,77949.91,0.0,-0.99176,1e-05,1.27925]
[1778923400400,39.08,77953.04,0.0,-0.99173,1e-05,1.28363]
[1778923403000,39.08,77962.81,0.0,-0.99163,1e-05,1.29737]
[1778923407450,39.08,77972.87,0.0,-0.99152,1e-05,1.31165]
[1778923408458,39.08,77973.26,0.0,-0.99152,1e-05,1.3122]
[1778923413075,39.08,77990.28,0.0,-0.99135,1e-05,1.33505]
[1778923414499,39.08,78007.18,0.0,-0.99117,1e-05,1.35968]
[1778923415506,39.08,78009.38,0.0,-0.99115,1e-05,1.36292]
[1778923416514,39.08,78021.12,0.0,-0.99102,1e-05,1.38028]
[1778923417521,39.08,78024.13,0.0,-0.99099,1e-05,1.38476]
[1778923420542,39.08,78018.37,0.0,-0.99105,1e-05,1.37619]
[1778923425579,39.08,78021.34,0.0,-0.99102,1e-05,1.3806]
[1778923430614,39.08,78026.4,0.0,-0.99096,1e-05,1.38814]
[1778923431621,39.08,78033.43,0.0,-0.99089,1e-05,1.39867]
[1778923433221,39.08,78039.98,0.0,-0.99081,1e-05,1.40854]
[1778923437667,39.08,78041.22,0.0,-0.9908,1e-05,1.41041]
[1778923439677,39.08,78045.85,0.0,-0.99075,1e-05,1.41743]
[1778923443291,39.08,78034.42,0.0,-0.99088,1e-05,1.40016]
[1778923443705,39.08,78034.42,0.0,-0.99088,1e-05,1.40016]
[1778923446733,39.08,78019.33,0.0,-0.99104,1e-05,1.37762]
[1778923449755,39.08,78007.8,0.0,-0.99117,1e-05,1.36059]
[1778923451771,39.08,77993.55,0.0,-0.99132,1e-05,1.33979]
[1778923453362,39.08,77985.46,0.0,-0.9914,1e-05,1.3281]
[1778923455798,39.08,77980.61,0.0,-0.99145,1e-05,1.32112]
[1778923457811,39.08,77969.28,0.0,-0.99157,1e-05,1.30496]
[1778923458819,39.08,77961.83,0.0,-0.99165,1e-05,1.29441]
[1778923460833,39.08,77967.38,0.0,-0.99159,1e-05,1.30226]
[1778923461839,39.08,77973.8,0.0,-0.99152,1e-05,1.31139]
[1778923466875,39.08,77978.38,0.0,-0.99148,1e-05,1.31793]
[1778923471912,39.08,77974.19,0.0,-0.99153,1e-05,1.31036]
[1778923474935,39.08,77981.0,0.0,-0.99146,1e-05,1.32009]
[1778923475943,39.08,77975.07,0.0,-0.99152,1e-05,1.31161]
[1778923476948,39.08,77969.51,0.0,-0.99158,1e-05,1.3037]
[1778923481984,39.08,77971.44,0.0,-0.99156,1e-05,1.30644]
[1778923483999,39.08,77976.74,0.0,-0.9915,1e-05,1.31399]
[1778923489032,39.08,77975.44,0.0,-0.99152,1e-05,1.31214]
[1778923495075,39.08,77975.13,0.0,-0.99152,1e-05,1.3117]
[1778923497088,39.08,77985.87,0.0,-0.99141,1e-05,1.32708]
[1778923498095,39.08,77985.0,0.0,-0.99142,1e-05,1.32583]
[1778923499104,39.08,77979.16,0.0,-0.99148,1e-05,1.31745]
[1778923500112,39.08,77976.51,0.0,-0.99151,1e-05,1.31366]
[1778923505147,39.08,77981.37,0.0,-0.99146,1e-05,1.32062]
[1778923510183,39.08,77986.32,0.0,-0.9914,1e-05,1.32773]
[1778923515217,39.08,77988.4,0.0,-0.99138,1e-05,1.33073]
[1778923520252,39.08,77992.13,0.0,-0.99134,1e-05,1.33612]
[1778923521259,39.08,77997.58,0.0,-0.99129,1e-05,1.34403]
[1778923522266,39.08,78004.62,0.0,-0.99121,1e-05,1.3543]
[1778923523274,39.08,78007.67,0.0,-0.99118,1e-05,1.35877]
[1778923526294,39.08,78009.6,0.0,-0.99116,1e-05,1.36161]
[1778923531331,39.08,78014.4,0.0,-0.99112,1e-05,1.36704]
[1778923532336,39.08,78019.42,0.0,-0.99106,1e-05,1.37446]
[1778923533343,39.08,78020.34,0.0,-0.99105,1e-05,1.37583]
[1778923536364,39.08,78013.58,0.0,-0.99112,1e-05,1.36583]
[1778923539386,39.08,78019.61,0.0,-0.99106,1e-05,1.37475]
[1778923540394,39.08,78025.6,0.0,-0.99099,1e-05,1.38365]
[1778923541399,39.08,78029.97,0.0,-0.99095,1e-05,1.39017]
[1778923542406,39.08,78035.72,0.0,-0.99088,1e-05,1.39879]
[1778923543413,39.08,78045.0,0.0,-0.99078,1e-05,1.41279]
[1778923544420,39.08,78048.95,0.0,-0.99073,1e-05,1.41879]
[1778923546435,39.08,78050.43,0.0,-0.99072,1e-05,1.42104]
[1778923548449,39.08,78059.56,0.0,-0.99062,1e-05,1.43499]
[1778923549455,39.08,78058.0,0.0,-0.99063,1e-05,1.4326]
[1778923552486,39.08,78053.96,0.0,-0.99068,1e-05,1.42642]
[1778923553484,39.08,78040.01,0.0,-0.99083,1e-05,1.40525]
[1778923554506,39.08,78031.04,0.0,-0.99093,1e-05,1.39177]
[1778923555500,39.08,78016.02,0.0,-0.9911,1e-05,1.36943]
[1778923556508,39.08,78005.57,0.0,-0.99121,1e-05,1.35407]
[1778923557515,39.08,78008.29,0.0,-0.99118,1e-05,1.35805]
[1778923561550,39.08,78016.47,0.0,-0.99109,1e-05,1.3701]
[1778923565579,39.08,78009.5,0.0,-0.99117,1e-05,1.35983]
[1778923567597,39.08,78008.59,0.0,-0.99118,1e-05,1.35849]
[1778923571645,39.08,78016.29,0.0,-0.99109,1e-05,1.36983]
[1778923572649,39.08,78025.43,0.0,-0.991,1e-05,1.38339]
[1778923574219,39.08,78027.27,0.0,-0.99098,1e-05,1.38614]
[1778923575671,39.08,78037.62,0.0,-0.99086,1e-05,1.40165]
[1778923576677,39.08,78044.05,0.0,-0.99079,1e-05,1.41135]
[1778923577684,39.08,78046.58,0.0,-0.99076,1e-05,1.41519]
[1778923579699,39.08,78049.84,0.0,-0.99072,1e-05,1.42014]
[1778923584733,39.08,78048.79,0.0,-0.99074,1e-05,1.41854]
[1778923585741,39.08,78035.79,0.0,-0.99088,1e-05,1.39889]
[1778923590776,39.08,78034.57,0.0,-0.99089,1e-05,1.39706]
[1778923592790,39.08,78029.25,0.0,-0.99096,1e-05,1.38744]
[1778923595811,39.08,78023.77,0.0,-0.99102,1e-05,1.37928]
[1778923601852,39.08,78025.8,0.0,-0.991,1e-05,1.38229]
[1778923606888,39.08,78024.06,0.0,-0.99102,1e-05,1.37971]
[1778923612929,39.08,78023.77,0.0,-0.99102,1e-05,1.37928]
[1778923617964,39.08,78022.49,0.0,-0.99104,1e-05,1.37737]
[1778923623000,39.08,78025.66,0.0,-0.991,1e-05,1.38209]
[1778923628035,39.08,78023.58,0.0,-0.99103,1e-05,1.37899]
[1778923633072,39.08,78013.95,0.0,-0.99113,1e-05,1.36475]
[1778923636091,39.08,78007.65,0.0,-0.9912,1e-05,1.35549]
[1778923637099,39.08,78015.23,0.0,-0.99112,1e-05,1.36663]
[1778923642134,39.08,78016.18,0.0,-0.99111,1e-05,1.36803]
[1778923645155,39.08,78022.59,0.0,-0.99104,1e-05,1.37752]
[1778923650190,39.08,78024.49,0.0,-0.99102,1e-05,1.38035]
[1778923654217,39.08,78035.68,0.0,-0.9909,1e-05,1.39541]
[1778923655224,39.08,78037.47,0.0,-0.99088,1e-05,1.39809]
[1778923660260,39.08,78038.5,0.0,-0.99087,1e-05,1.39964]
[1778923664287,39.08,78032.2,0.0,-0.99094,1e-05,1.39019]
[1778923669323,39.08,78029.83,0.0,-0.99097,1e-05,1.38665]
[1778923674358,39.08,78026.7,0.0,-0.991,1e-05,1.38199]
[1778923680399,39.08,78026.55,0.0,-0.991,1e-05,1.38176]
[1778923682413,39.08,78020.17,0.0,-0.99107,1e-05,1.37229]
[1778923683423,39.08,78017.36,0.0,-0.9911,1e-05,1.36814]
[1778923688459,39.08,78016.17,0.0,-0.99112,1e-05,1.36638]
[1778923693501,39.08,78015.17,0.0,-0.99113,1e-05,1.36491]
[1778923698527,39.08,78013.74,0.0,-0.99114,1e-05,1.3628]
[1778923700543,39.08,78008.36,0.0,-0.9912,1e-05,1.3549]
[1778923701547,39.08,78008.17,0.0,-0.9912,1e-05,1.35462]
[1778923706582,39.08,78011.42,0.0,-0.99117,1e-05,1.35939]
[1778923709604,39.08,78015.87,0.0,-0.99112,1e-05,1.36594]
[1778923710611,39.08,78009.95,0.0,-0.99118,1e-05,1.35723]
[1778923711618,39.08,78003.9,0.0,-0.99126,1e-05,1.34676]
[1778923712631,39.08,78004.59,0.0,-0.99125,1e-05,1.34777]
[1778923715648,39.08,77998.67,0.0,-0.99131,1e-05,1.33915]
[1778923717659,39.08,77993.47,0.0,-0.99137,1e-05,1.33163]
[1778923718677,39.08,77986.17,0.0,-0.99145,1e-05,1.32112]
[1778923719675,39.08,77974.32,0.0,-0.99157,1e-05,1.3042]
[1778923720682,39.08,77966.12,0.0,-0.99165,1e-05,1.2926]
[1778923721689,39.08,77964.1,0.0,-0.99167,1e-05,1.28975]
[1778923723701,39.08,77959.81,0.0,-0.99172,1e-05,1.28372]
[1778923725284,39.08,77950.15,0.0,-0.99182,1e-05,1.27024]
[1778923726722,39.08,77944.28,0.0,-0.99187,1e-05,1.2621]
[1778923727730,39.08,77953.09,0.0,-0.99179,1e-05,1.27433]
[1778923728736,39.08,77956.35,0.0,-0.99175,1e-05,1.27888]
[1778923731758,39.08,77959.95,0.0,-0.99172,1e-05,1.28392]
[1778923736796,39.08,77962.74,0.0,-0.99169,1e-05,1.28784]
[1778923741827,39.08,77963.0,0.0,-0.99169,1e-05,1.2882]
[1778923746863,39.08,77962.77,0.0,-0.99169,1e-05,1.28788]
[1778923747870,39.08,77972.34,0.0,-0.99159,1e-05,1.30139]
[1778923748879,39.08,77972.43,0.0,-0.99159,1e-05,1.30152]
[1778923753912,39.08,77966.68,0.0,-0.99165,1e-05,1.29339]
[1778923755500,39.08,77963.29,0.0,-0.99168,1e-05,1.28861]
[1778923760962,39.08,77964.64,0.0,-0.99167,1e-05,1.29051]
[1778923765996,39.08,77968.73,0.0,-0.99163,1e-05,1.29628]
[1778923771031,39.08,77970.44,0.0,-0.99162,1e-05,1.29712]
[1778923776073,39.08,77969.57,0.0,-0.99163,1e-05,1.29589]
[1778923777076,39.08,77975.63,0.0,-0.99157,1e-05,1.30447]
[1778923779091,39.08,77970.43,0.0,-0.99162,1e-05,1.2971]
[1778923784125,39.08,77969.04,0.0,-0.99163,1e-05,1.29514]
[1778923789161,39.08,77974.2,0.0,-0.99158,1e-05,1.30244]
[1778923793188,39.08,77982.53,0.0,-0.99149,1e-05,1.31431]
[1778923794195,39.08,77987.46,0.0,-0.99144,1e-05,1.32137]
[1778923799231,39.08,77991.95,0.0,-0.9914,1e-05,1.32783]
[1778923804265,39.08,77997.39,0.0,-0.99134,1e-05,1.33569]
[1778923809302,39.08,78000.44,0.0,-0.99131,1e-05,1.34011]
[1778923812324,39.08,77993.87,0.0,-0.99138,1e-05,1.3306]
[1778923813330,39.08,77999.77,0.0,-0.99131,1e-05,1.33914]
[1778923814336,39.08,78012.07,0.0,-0.99118,1e-05,1.35709]
[1778923819370,39.08,78010.54,0.0,-0.9912,1e-05,1.35484]
[1778923824405,39.08,78011.81,0.0,-0.99118,1e-05,1.3567]
[1778923829441,39.08,78011.55,0.0,-0.99119,1e-05,1.35632]
[1778923834476,39.08,78008.12,0.0,-0.99123,1e-05,1.34968]
[1778923839510,39.08,78008.4,0.0,-0.99123,1e-05,1.35009]
[1778923843542,39.08,78001.34,0.0,-0.99131,1e-05,1.3398]
[1778923845564,39.08,78000.02,0.0,-0.99132,1e-05,1.33789]
[1778923849583,39.08,77995.79,0.0,-0.99137,1e-05,1.33176]
[1778923854618,39.08,77999.09,0.0,-0.99133,1e-05,1.33654]
[1778923859655,39.08,78000.79,0.0,-0.99131,1e-05,1.339]
[1778923860662,39.08,77995.19,0.0,-0.99137,1e-05,1.3309]
[1778923861676,39.08,77987.61,0.0,-0.99145,1e-05,1.31999]
[1778923862680,39.08,77994.02,0.0,-0.99138,1e-05,1.32921]
[1778923863688,39.08,77996.83,0.0,-0.99135,1e-05,1.33327]
[1778923866707,39.08,78001.39,0.0,-0.99131,1e-05,1.33987]
[1778923871764,39.08,78001.06,0.0,-0.99131,1e-05,1.3394]
[1778923873773,39.08,78006.47,0.0,-0.99125,1e-05,1.34727]
[1778923878808,39.08,78003.67,0.0,-0.99128,1e-05,1.34319]
[1778923883843,39.08,78006.13,0.0,-0.99126,1e-05,1.34677]
[1778923888879,39.08,78008.38,0.0,-0.99123,1e-05,1.35006]
[1778923893913,39.08,78010.43,0.0,-0.99122,1e-05,1.35143]
[1778923898948,39.08,78010.76,0.0,-0.99122,1e-05,1.35191]
[1778923903984,39.08,78014.5,0.0,-0.99118,1e-05,1.35739]
[1778923904991,39.08,78025.09,0.0,-0.99106,1e-05,1.37301]
[1778923906562,39.08,78026.06,0.0,-0.99105,1e-05,1.37445]
[1778923910036,39.08,78028.97,0.0,-0.99102,1e-05,1.37877]
[1778923915060,39.08,78029.25,0.0,-0.99102,1e-05,1.37918]
[1778923920096,39.08,78034.39,0.0,-0.99096,1e-05,1.38684]
[1778923925131,39.08,78030.08,0.0,-0.99101,1e-05,1.38042]
[1778923930166,39.08,78032.08,0.0,-0.99099,1e-05,1.3834]
[1778923935201,39.08,78032.89,0.0,-0.99098,1e-05,1.3846]
[1778923938222,39.08,78027.29,0.0,-0.99104,1e-05,1.37627]
[1778923943257,39.08,78031.87,0.0,-0.99099,1e-05,1.38308]
[1778923948292,39.08,78031.48,0.0,-0.99099,1e-05,1.3825]
[1778923953328,39.08,78034.28,0.0,-0.99097,1e-05,1.38502]
[1778923955353,39.08,78039.35,0.0,-0.99092,1e-05,1.39261]
[1778923960377,39.08,78036.02,0.0,-0.99095,1e-05,1.38762]
[1778923965413,39.08,78035.3,0.0,-0.99096,1e-05,1.38655]
[1778923970447,39.08,78037.47,0.0,-0.99094,1e-05,1.38979]
[1778923975484,39.08,78040.38,0.0,-0.9909,1e-05,1.39415]
[1778923980517,39.08,78046.63,0.0,-0.99083,1e-05,1.40355]
[1778923984549,39.08,78054.8,0.0,-0.99074,1e-05,1.41592]
[1778923989583,39.08,78056.18,0.0,-0.99073,1e-05,1.41802]
[1778923994626,39.08,78055.1,0.0,-0.99074,1e-05,1.41638]
[1778923999652,39.08,78057.04,0.0,-0.99072,1e-05,1.41933]
[1778924004688,39.08,78055.17,0.0,-0.99074,1e-05,1.41648]
[1778924009723,39.08,78052.75,0.0,-0.99077,1e-05,1.41281]
[1778924014757,39.08,78051.45,0.0,-0.99079,1e-05,1.40916]
[1778924019793,39.08,78054.3,0.0,-0.99076,1e-05,1.41348]
[1778924024828,39.08,78055.99,0.0,-0.99074,1e-05,1.41605]
[1778924029864,39.08,78057.24,0.0,-0.99073,1e-05,1.41795]
[1778924034898,39.08,78050.43,0.0,-0.9908,1e-05,1.40762]
[1778924035905,39.08,78050.0,0.0,-0.99081,1e-05,1.40697]
[1778924040940,39.08,78056.56,0.0,-0.99073,1e-05,1.41692]
[1778924045980,39.08,78068.05,0.0,-0.9906,1e-05,1.43447]
[1778924046990,39.08,78075.78,0.0,-0.99052,1e-05,1.44638]
[1778924047993,39.08,78077.64,0.0,-0.9905,1e-05,1.44926]
[1778924050012,39.08,78084.01,0.0,-0.99042,1e-05,1.45915]
[1778924053033,39.08,78065.77,0.0,-0.99063,1e-05,1.43098]
[1778924054041,39.08,78072.91,0.0,-0.99055,1e-05,1.44195]
[1778924055051,39.08,78076.0,0.0,-0.99051,1e-05,1.44672]
[1778924060083,39.08,78076.4,0.0,-0.99051,1e-05,1.44734]
[1778924065119,39.08,78075.02,0.0,-0.99053,1e-05,1.44521]
[1778924066125,39.08,78081.0,0.0,-0.99046,1e-05,1.45447]
[1778924067711,39.08,78088.27,0.0,-0.99037,1e-05,1.4658]
[1778924069146,39.08,78092.2,0.0,-0.99033,1e-05,1.47195]
[1778924071159,39.08,78098.44,0.0,-0.99027,1e-05,1.48003]
[1778924073173,39.08,78102.91,0.0,-0.99021,1e-05,1.48708]
[1778924078209,39.08,78106.27,0.0,-0.99017,1e-05,1.4924]
[1778924082237,39.08,78111.52,0.0,-0.99011,1e-05,1.50075]
[1778924084250,39.08,78116.72,0.0,-0.99005,1e-05,1.50905]
[1778924089288,39.08,78119.38,0.0,-0.99002,1e-05,1.51331]
[1778924094325,39.08,78115.44,0.0,-0.99006,1e-05,1.507]
[1778924096335,39.08,78109.69,0.0,-0.99013,1e-05,1.49783]
[1778924097922,39.08,78103.36,0.0,-0.99021,1e-05,1.48779]
[1778924103388,39.08,78104.52,0.0,-0.99019,1e-05,1.48963]
[1778924108423,39.08,78102.0,0.0,-0.99022,1e-05,1.48564]
[1778924113460,39.08,78099.76,0.0,-0.99025,1e-05,1.48211]
[1778924119501,39.08,78095.16,0.0,-0.9903,1e-05,1.47487]
[1778924125543,39.08,78092.28,0.0,-0.99034,1e-05,1.47035]
[1778924130577,39.08,78092.91,0.0,-0.99033,1e-05,1.47134]
[1778924135612,39.08,78095.49,0.0,-0.99031,1e-05,1.47366]
[1778924137627,39.08,78101.89,0.0,-0.99024,1e-05,1.48373]
[1778924142663,39.08,78110.1,0.0,-0.99014,1e-05,1.49674]
[1778924144676,39.08,78116.47,0.0,-0.99006,1e-05,1.50689]
[1778924147698,39.08,78110.9,0.0,-0.99013,1e-05,1.49801]
[1778924152731,39.08,78109.96,0.0,-0.99014,1e-05,1.49651]
[1778924154745,39.08,78115.78,0.0,-0.99007,1e-05,1.50579]
[1778924159781,39.08,78112.69,0.0,-0.99011,1e-05,1.50086]
[1778924162801,39.08,78119.96,0.0,-0.99002,1e-05,1.51248]
[1778924167836,39.08,78116.84,0.0,-0.99006,1e-05,1.50748]
[1778924169850,39.08,78111.09,0.0,-0.99013,1e-05,1.49831]
[1778924174885,39.08,78114.19,0.0,-0.99009,1e-05,1.50325]
[1778924179920,39.08,78113.26,0.0,-0.9901,1e-05,1.50177]
[1778924184955,39.08,78117.19,0.0,-0.99005,1e-05,1.50804]
[1778924189990,39.08,78113.76,0.0,-0.9901,1e-05,1.50256]
[1778924192007,39.08,78107.87,0.0,-0.99018,1e-05,1.49145]
[1778924197039,39.08,78109.41,0.0,-0.99016,1e-05,1.49389]
[1778924202074,39.08,78113.64,0.0,-0.99011,1e-05,1.50062]
[1778924207110,39.08,78114.09,0.0,-0.9901,1e-05,1.50134]
[1778924212145,39.08,78114.76,0.0,-0.99009,1e-05,1.50241]
[1778924217180,39.08,78118.59,0.0,-0.99005,1e-05,1.50853]
[1778924222214,39.08,78118.09,0.0,-0.99005,1e-05,1.50773]
[1778924227249,39.08,78120.57,0.0,-0.99003,1e-05,1.5117]
[1778924233292,39.08,78118.42,0.0,-0.99005,1e-05,1.50825]
[1778924236312,39.08,78112.29,0.0,-0.99012,1e-05,1.49847]
[1778924241348,39.08,78110.8,0.0,-0.99014,1e-05,1.4961]
[1778924244368,39.08,78105.52,0.0,-0.9902,1e-05,1.48773]
[1778924246382,39.08,78101.13,0.0,-0.99026,1e-05,1.4808]
[1778924248993,39.08,78096.48,0.0,-0.99031,1e-05,1.47348]
[1778924252425,39.08,78091.39,0.0,-0.99038,1e-05,1.46378]
[1778924257460,39.08,78088.85,0.0,-0.99041,1e-05,1.45982]
[1778924262495,39.08,78088.32,0.0,-0.99042,1e-05,1.459]
[1778924267530,39.08,78080.12,0.0,-0.99051,1e-05,1.44627]
[1778924273572,39.08,78074.54,0.0,-0.99057,1e-05,1.43766]
[1778924276593,39.08,78062.12,0.0,-0.99071,1e-05,1.41864]
[1778924279206,39.08,78056.55,0.0,-0.99078,1e-05,1.41018]
[1778924282635,39.08,78048.16,0.0,-0.99087,1e-05,1.39752]
[1778924287672,39.08,78044.08,0.0,-0.99092,1e-05,1.39139]
[1778924289277,39.08,78056.9,0.0,-0.99077,1e-05,1.41071]
[1778924289685,39.08,78056.9,0.0,-0.99077,1e-05,1.41071]
[1778924294720,39.08,78067.83,0.0,-0.99065,1e-05,1.42736]
[1778924299754,39.08,78070.35,0.0,-0.99062,1e-05,1.43122]
[1778924304790,39.08,78072.89,0.0,-0.99059,1e-05,1.43512]
[1778924305797,39.08,78081.37,0.0,-0.9905,1e-05,1.4482]
[1778924310833,39.08,78083.72,0.0,-0.99047,1e-05,1.45184]
[1778924315867,39.08,78086.74,0.0,-0.99045,1e-05,1.45482]
[1778924320901,39.08,78089.47,0.0,-0.99041,1e-05,1.45907]
[1778924325936,39.08,78093.31,0.0,-0.99037,1e-05,1.46506]
[1778924330971,39.08,78093.51,0.0,-0.99037,1e-05,1.46537]
[1778924336014,39.08,78085.13,0.0,-0.99046,1e-05,1.45232]
[1778924337015,39.08,78071.03,0.0,-0.99062,1e-05,1.43057]
[1778924338021,39.08,78070.27,0.0,-0.99063,1e-05,1.4294]
[1778924343056,39.08,78076.34,0.0,-0.99056,1e-05,1.43873]
[1778924345072,39.08,78082.11,0.0,-0.9905,1e-05,1.44764]
[1778924350108,39.08,78084.41,0.0,-0.99047,1e-05,1.4512]
[1778924356148,39.08,78087.08,0.0,-0.99044,1e-05,1.45535]
[1778924361183,39.08,78090.44,0.0,-0.9904,1e-05,1.46058]
[1778924366220,39.08,78093.84,0.0,-0.99036,1e-05,1.46589]
[1778924371254,39.08,78094.58,0.0,-0.99037,1e-05,1.46532]
[1778924376290,39.08,78094.58,0.0,-0.99037,1e-05,1.46532]
[1778924377296,39.08,78089.2,0.0,-0.99043,1e-05,1.45693]
[1778924378303,39.08,78090.62,0.0,-0.99041,1e-05,1.45914]
[1778924383338,39.08,78091.75,0.0,-0.9904,1e-05,1.4609]
[1778924389381,39.08,78091.14,0.0,-0.99041,1e-05,1.45995]
[1778924394418,39.08,78093.72,0.0,-0.99038,1e-05,1.46398]
[1778924399454,39.08,78093.71,0.0,-0.99038,1e-05,1.46396]
[1778924404489,39.08,78095.7,0.0,-0.99035,1e-05,1.46707]
[1778924410123,39.08,78094.51,0.0,-0.99037,1e-05,1.46521]
[1778924415565,39.08,78088.71,0.0,-0.99043,1e-05,1.45617]
[1778924420600,39.08,78084.81,0.0,-0.99048,1e-05,1.45011]
[1778924425636,39.08,78080.12,0.0,-0.99053,1e-05,1.44285]
[1778924431679,39.08,78078.7,0.0,-0.99056,1e-05,1.43896]
[1778924436716,39.08,78078.7,0.0,-0.99056,1e-05,1.43896]
[1778924441750,39.08,78078.98,0.0,-0.99056,1e-05,1.43939]
[1778924446791,39.08,78076.82,0.0,-0.99058,1e-05,1.43606]
[1778924448799,39.08,78085.34,0.0,-0.99048,1e-05,1.44922]
[1778924453835,39.08,78088.0,0.0,-0.99045,1e-05,1.45335]
[1778924458868,39.08,78080.71,0.0,-0.99054,1e-05,1.44206]
[1778924463903,39.08,78078.93,0.0,-0.99056,1e-05,1.43931]
[1778924465918,39.08,78084.71,0.0,-0.99049,1e-05,1.44824]
[1778924466925,39.08,78090.0,0.0,-0.99043,1e-05,1.45646]
[1778924468941,39.08,78095.14,0.0,-0.99037,1e-05,1.46447]
[1778924474981,39.08,78094.25,0.0,-0.99038,1e-05,1.46308]
[1778924480021,39.08,78092.36,0.0,-0.9904,1e-05,1.46013]
[1778924485053,39.08,78094.19,0.0,-0.99038,1e-05,1.46299]
[1778924486061,39.08,78088.54,0.0,-0.99045,1e-05,1.45419]
[1778924488075,39.08,78076.94,0.0,-0.99058,1e-05,1.43625]
[1778924490088,39.08,78071.82,0.0,-0.99064,1e-05,1.42839]
[1778924492102,39.08,78066.89,0.0,-0.9907,1e-05,1.41916]
[1778924497137,39.08,78063.52,0.0,-0.99074,1e-05,1.41404]
[1778924502176,39.08,78060.24,0.0,-0.99078,1e-05,1.40906]
[1778924504190,39.08,78054.66,0.0,-0.99084,1e-05,1.40063]
[1778924505197,39.08,78052.66,0.0,-0.99086,1e-05,1.39761]
[1778924509224,39.08,78047.4,0.0,-0.99092,1e-05,1.38971]
[1778924511238,39.08,78044.34,0.0,-0.99096,1e-05,1.38514]
[1778924516274,39.08,78043.31,0.0,-0.99097,1e-05,1.3836]
[1778924518287,39.08,78049.8,0.0,-0.99089,1e-05,1.39331]
[1778924523322,39.08,78053.15,0.0,-0.99086,1e-05,1.39835]
[1778924528358,39.08,78043.87,0.0,-0.99096,1e-05,1.38443]
[1778924530383,39.08,78042.72,0.0,-0.99097,1e-05,1.38272]
[1778924534404,39.08,78048.83,0.0,-0.99091,1e-05,1.39186]
[1778924539439,39.08,78044.25,0.0,-0.99096,1e-05,1.385]
[1778924541453,39.08,78043.05,0.0,-0.99097,1e-05,1.38321]
[1778924546492,39.08,78041.87,0.0,-0.99098,1e-05,1.38145]
[1778924551525,39.08,78047.84,0.0,-0.99093,1e-05,1.38871]
[1778924556577,39.08,78052.83,0.0,-0.99087,1e-05,1.3962]
[1778924558576,39.08,78058.08,0.0,-0.99081,1e-05,1.40411]
[1778924563612,39.08,78061.66,0.0,-0.99077,1e-05,1.40953]
[1778924568646,39.08,78058.31,0.0,-0.99081,1e-05,1.40446]
[1778924573683,39.08,78057.31,0.0,-0.99082,1e-05,1.40295]
[1778924578716,39.08,78052.62,0.0,-0.99087,1e-05,1.39588]
[1778924581324,39.08,78048.78,0.0,-0.99092,1e-05,1.39012]
[1778924582744,39.08,78055.64,0.0,-0.99084,1e-05,1.40043]
[1778924583751,39.08,78056.02,0.0,-0.99084,1e-05,1.401]
[1778924588787,39.08,78056.06,0.0,-0.99084,1e-05,1.40106]
[1778924595852,39.08,78056.53,0.0,-0.99083,1e-05,1.40177]
[1778924601468,39.08,78057.89,0.0,-0.99082,1e-05,1.40383]
[1778924606928,39.08,78055.49,0.0,-0.99084,1e-05,1.40021]
[1778924611963,39.08,78058.31,0.0,-0.99082,1e-05,1.40279]
[1778924616998,39.08,78059.09,0.0,-0.99081,1e-05,1.40396]
[1778924624047,39.08,78057.68,0.0,-0.99083,1e-05,1.40184]
[1778924631678,39.08,78057.6,0.0,-0.99083,1e-05,1.40171]
[1778924637139,39.08,78056.01,0.0,-0.99085,1e-05,1.39932]
[1778924642174,39.08,78057.31,0.0,-0.99083,1e-05,1.40128]
[1778924648220,39.08,78057.73,0.0,-0.99083,1e-05,1.40191]
[1778924654262,39.08,78056.58,0.0,-0.99084,1e-05,1.40018]
[1778924659301,39.08,78056.92,0.0,-0.99084,1e-05,1.40069]
[1778924664333,39.08,78057.66,0.0,-0.99083,1e-05,1.40181]
[1778924670376,39.08,78056.96,0.0,-0.99084,1e-05,1.40075]
[1778924675411,39.08,78055.79,0.0,-0.99086,1e-05,1.39731]
[1778924680445,39.08,78055.04,0.0,-0.99087,1e-05,1.39619]
[1778924685479,39.08,78055.36,0.0,-0.99086,1e-05,1.39667]
[1778924690515,39.08,78055.77,0.0,-0.99086,1e-05,1.39728]
[1778924695550,39.08,78054.58,0.0,-0.99087,1e-05,1.39549]
[1778924700586,39.08,78054.79,0.0,-0.99087,1e-05,1.39581]
[1778924706627,39.08,78054.42,0.0,-0.99088,1e-05,1.39525]
[1778924711663,39.08,78054.33,0.0,-0.99088,1e-05,1.39512]
[1778924712670,39.08,78060.68,0.0,-0.99081,1e-05,1.40469]
[1778924713676,39.08,78059.92,0.0,-0.99081,1e-05,1.40354]
[1778924718712,39.08,78062.43,0.0,-0.99079,1e-05,1.40734]
[1778924723747,39.08,78060.01,0.0,-0.99081,1e-05,1.40368]
[1778924728783,39.08,78062.15,0.0,-0.99079,1e-05,1.40692]
[1778924733817,39.08,78066.61,0.0,-0.99075,1e-05,1.412]
[1778924734828,39.08,78072.19,0.0,-0.99069,1e-05,1.42049]
[1778924735830,39.08,78074.98,0.0,-0.99066,1e-05,1.42475]
[1778924736838,39.08,78088.07,0.0,-0.99051,1e-05,1.44489]
[1778924737847,39.08,78092.26,0.0,-0.99046,1e-05,1.45138]
[1778924740869,39.08,78093.85,0.0,-0.99044,1e-05,1.45386]
[1778924745908,39.08,78097.41,0.0,-0.9904,1e-05,1.4594]
[1778924750946,39.08,78102.66,0.0,-0.99034,1e-05,1.46761]
[1778924752533,39.08,78106.45,0.0,-0.99029,1e-05,1.47355]
[1778924757996,39.08,78099.44,0.0,-0.99037,1e-05,1.46257]
[1778924759002,39.08,78098.23,0.0,-0.99039,1e-05,1.46068]
[1778924764042,39.08,78107.62,0.0,-0.99028,1e-05,1.47539]
[1778924765053,39.08,78111.83,0.0,-0.99023,1e-05,1.48203]
[1778924767061,39.08,78114.01,0.0,-0.9902,1e-05,1.48548]
[1778924770085,39.08,78119.08,0.0,-0.99014,1e-05,1.49352]
[1778924775117,39.08,78121.16,0.0,-0.99012,1e-05,1.49683]
[1778924781191,39.08,78119.03,0.0,-0.99014,1e-05,1.49344]
[1778924786226,39.08,78122.52,0.0,-0.9901,1e-05,1.49899]
[1778924789246,39.08,78127.89,0.0,-0.99004,1e-05,1.50757]
[1778924791262,39.08,78135.56,0.0,-0.98996,1e-05,1.51812]
[1778924796296,39.08,78136.24,0.0,-0.98995,1e-05,1.51922]
[1778924801331,39.08,78135.01,0.0,-0.98996,1e-05,1.51724]
[1778924806366,39.08,78134.0,0.0,-0.98998,1e-05,1.51561]
[1778924811405,39.08,78129.24,0.0,-0.99003,1e-05,1.50797]
[1778924816438,39.08,78126.31,0.0,-0.99007,1e-05,1.50328]
[1778924818452,39.08,78124.43,0.0,-0.99009,1e-05,1.50028]
[1778924823486,39.08,78125.33,0.0,-0.99008,1e-05,1.50172]
[1778924827514,39.08,78131.27,0.0,-0.99001,1e-05,1.51122]
[1778924830536,39.08,78135.06,0.0,-0.98996,1e-05,1.51732]
[1778924834564,39.08,78126.86,0.0,-0.99006,1e-05,1.50416]
[1778924835571,39.08,78124.43,0.0,-0.99009,1e-05,1.50028]
[1778924838591,39.08,78127.29,0.0,-0.99006,1e-05,1.50485]
[1778924841614,39.08,78129.29,0.0,-0.99003,1e-05,1.50805]
[1778924843626,39.08,78135.08,0.0,-0.98996,1e-05,1.51735]
[1778924844635,39.08,78136.65,0.0,-0.98995,1e-05,1.51988]
[1778924846647,39.08,78127.43,0.0,-0.99006,1e-05,1.50507]
[1778924847655,39.08,78126.06,0.0,-0.99007,1e-05,1.50288]
[1778924852692,39.08,78127.0,0.0,-0.99007,1e-05,1.50263]
[1778924855715,39.08,78133.98,0.0,-0.98999,1e-05,1.51381]
[1778924856723,39.08,78133.97,0.0,-0.98999,1e-05,1.51379]
[1778924861757,39.08,78130.08,0.0,-0.99004,1e-05,1.50755]
[1778924866792,39.08,78129.84,0.0,-0.99004,1e-05,1.50717]
[1778924871831,39.08,78130.69,0.0,-0.99003,1e-05,1.50853]
[1778924876866,39.08,78132.68,0.0,-0.99,1e-05,1.51172]
[1778924881901,39.08,78135.57,0.0,-0.98997,1e-05,1.51637]
[1778924882909,39.08,78128.47,0.0,-0.99005,1e-05,1.50498]
[1778924883916,39.08,78128.58,0.0,-0.99005,1e-05,1.50515]
[1778924885930,39.08,78123.15,0.0,-0.99012,1e-05,1.49649]
[1778924887944,39.08,78117.87,0.0,-0.99018,1e-05,1.4881]
[1778924889957,39.08,78114.18,0.0,-0.99022,1e-05,1.48226]
[1778924894993,39.08,78108.84,0.0,-0.99029,1e-05,1.47384]
[1778924897015,39.08,78104.93,0.0,-0.99033,1e-05,1.4677]
[1778924898016,39.08,78098.01,0.0,-0.99041,1e-05,1.45689]
[1778924899021,39.08,78089.86,0.0,-0.99051,1e-05,1.44424]
[1778924900034,39.08,78087.05,0.0,-0.99054,1e-05,1.4399]
[1778924903615,39.08,78085.17,0.0,-0.99056,1e-05,1.437]
[1778924909097,39.08,78085.75,0.0,-0.99055,1e-05,1.43789]
[1778924914135,39.08,78082.48,0.0,-0.9906,1e-05,1.43116]
[1778924916147,39.08,78072.21,0.0,-0.99072,1e-05,1.41545]
[1778924917156,39.08,78069.0,0.0,-0.99076,1e-05,1.41057]
[1778924922189,39.08,78067.47,0.0,-0.99077,1e-05,1.40825]
[1778924926218,39.08,78073.5,0.0,-0.9907,1e-05,1.41742]
[1778924927227,39.08,78076.75,0.0,-0.99067,1e-05,1.42238]
[1778924929238,39.08,78082.72,0.0,-0.9906,1e-05,1.43152]
[1778924934273,39.08,78085.13,0.0,-0.99057,1e-05,1.43523]
[1778924937294,39.08,78079.65,0.0,-0.99063,1e-05,1.42681]
[1778924942329,39.08,78079.05,0.0,-0.99064,1e-05,1.4259]
[1778924946357,39.08,78056.52,0.0,-0.99089,1e-05,1.39173]
[1778924947365,39.08,78049.74,0.0,-0.99097,1e-05,1.38158]
[1778924948372,39.08,78057.82,0.0,-0.99088,1e-05,1.39369]
[1778924951392,39.08,78050.85,0.0,-0.99096,1e-05,1.38324]
[1778924952400,39.08,78044.9,0.0,-0.99102,1e-05,1.37438]
[1778924955423,39.08,78038.85,0.0,-0.99109,1e-05,1.36541]
[1778924959449,39.08,78032.51,0.0,-0.99116,1e-05,1.35606]
[1778924960459,39.08,78020.98,0.0,-0.99128,1e-05,1.3392]
[1778924962472,39.08,78012.84,0.0,-0.99137,1e-05,1.3274]
[1778924965492,39.08,78005.58,0.0,-0.99144,1e-05,1.31694]
[1778924967509,39.08,77999.51,0.0,-0.99151,1e-05,1.30826]
[1778924972544,39.08,78000.71,0.0,-0.99151,1e-05,1.30837]
[1778924974557,39.08,78002.79,0.0,-0.99148,1e-05,1.31134]
[1778924975565,39.08,77997.44,0.0,-0.99154,1e-05,1.30371]
[1778924980600,39.08,77991.97,0.0,-0.9916,1e-05,1.29594]
[1778924981608,39.08,77986.82,0.0,-0.99165,1e-05,1.28866]
[1778924982615,39.08,77985.63,0.0,-0.99166,1e-05,1.28698]
[1778924984628,39.08,77979.62,0.0,-0.99172,1e-05,1.27854]
[1778924987649,39.08,77993.59,0.0,-0.99158,1e-05,1.29824]
[1778924988655,39.08,77993.96,0.0,-0.99158,1e-05,1.29876]
[1778924989663,39.08,77987.44,0.0,-0.99164,1e-05,1.28954]
[1778924990669,39.08,77983.31,0.0,-0.99169,1e-05,1.28372]
[1778924992683,39.08,77983.62,0.0,-0.99168,1e-05,1.28415]
[1778924997719,39.08,77986.69,0.0,-0.99165,1e-05,1.28848]
[1778925003765,39.08,77992.01,0.0,-0.9916,1e-05,1.296]
[1778925005774,39.08,77983.17,0.0,-0.99169,1e-05,1.28352]
[1778925008796,39.08,77983.35,0.0,-0.99168,1e-05,1.28377]
[1778925010812,39.08,77995.58,0.0,-0.99156,1e-05,1.30106]
[1778925011819,39.08,77950.65,0.0,-0.99201,1e-05,1.23847]
[1778925012826,39.08,77953.12,0.0,-0.99199,1e-05,1.2419]
[1778925017861,39.09,77952.83,0.0,-0.99199,1e-05,1.24172]
[1778925022895,39.09,77950.56,0.0,-0.99201,1e-05,1.23887]
[1778925024911,39.09,77961.69,0.0,-0.9919,1e-05,1.25424]
[1778925025919,39.09,77962.47,0.0,-0.99189,1e-05,1.25535]
[1778925030952,39.09,77961.32,0.0,-0.9919,1e-05,1.25426]
[1778925033973,39.1,77965.58,0.0,-0.99186,1e-05,1.25949]
[1778925039013,39.1,77967.74,0.0,-0.99183,1e-05,1.2633]
[1778925042029,39.1,77975.56,0.0,-0.99175,1e-05,1.27485]
[1778925043038,39.1,77978.48,0.0,-0.99172,1e-05,1.27894]
[1778925048071,39.11,77980.96,0.0,-0.99168,1e-05,1.2839]
[1778925051094,39.11,77988.19,0.0,-0.9916,1e-05,1.29459]
[1778925053106,39.12,77993.89,0.0,-0.99154,1e-05,1.30315]
[1778925056129,39.12,77997.69,0.0,-0.9915,1e-05,1.30857]
[1778925057135,39.14,78004.12,0.0,-0.9914,1e-05,1.32231]
[1778925058142,39.14,78007.67,0.0,-0.99136,1e-05,1.32742]
[1778925061164,39.14,78014.02,0.0,-0.9913,1e-05,1.33661]
[1778925066198,39.14,78009.29,0.0,-0.99135,1e-05,1.32976]
[1778925071234,39.14,78009.61,0.0,-0.99134,1e-05,1.33022]
[1778925076268,39.14,78013.89,0.0,-0.9913,1e-05,1.33642]
[1778925081303,39.14,78014.19,0.0,-0.99129,1e-05,1.33686]
[1778925086338,39.14,78015.4,0.0,-0.99128,1e-05,1.33862]
[1778925091373,39.14,78020.76,0.0,-0.99123,1e-05,1.34479]
[1778925094973,39.14,78042.34,0.0,-0.991,1e-05,1.37657]
[1778925096409,39.14,78042.26,0.0,-0.991,1e-05,1.37645]
[1778925101446,39.14,78038.53,0.0,-0.99104,1e-05,1.37092]
[1778925106481,39.14,78033.7,0.0,-0.99109,1e-05,1.36378]
[1778925108495,39.14,78026.07,0.0,-0.99118,1e-05,1.35256]
[1778925113530,39.14,78026.63,0.0,-0.99117,1e-05,1.35338]
[1778925118565,39.14,78025.62,0.0,-0.99118,1e-05,1.3519]
[1778925123600,39.14,78024.41,0.0,-0.99119,1e-05,1.35013]
[1778925127630,39.14,78017.15,0.0,-0.99127,1e-05,1.33954]
[1778925132663,39.14,78018.34,0.0,-0.99126,1e-05,1.34127]
[1778925136696,39.14,78022.26,0.0,-0.99122,1e-05,1.34698]
[1778925142739,39.14,78020.25,0.0,-0.99124,1e-05,1.34405]
[1778925147780,39.14,78021.07,0.0,-0.99123,1e-05,1.34524]
[1778925152856,39.14,78019.15,0.0,-0.99126,1e-05,1.34082]
[1778925157890,39.14,78018.1,0.0,-0.99127,1e-05,1.33929]
[1778925162927,39.14,78022.06,0.0,-0.99123,1e-05,1.34506]
[1778925164941,39.14,78025.9,0.0,-0.99119,1e-05,1.35067]
[1778925167962,39.14,78031.1,0.0,-0.99113,1e-05,1.3583]
[1778925170983,39.14,78038.22,0.0,-0.99106,1e-05,1.36881]
[1778925176019,39.14,78041.34,0.0,-0.99102,1e-05,1.37343]
[1778925181054,39.14,78042.26,0.0,-0.99101,1e-05,1.3748]
[1778925187097,39.14,78038.17,0.0,-0.99106,1e-05,1.36873]
[1778925189111,39.14,78045.77,0.0,-0.99097,1e-05,1.38002]
[1778925190121,39.14,78049.61,0.0,-0.99093,1e-05,1.38575]
[1778925195706,39.14,78045.33,0.0,-0.99098,1e-05,1.37936]
[1778925202203,39.14,78041.72,0.0,-0.99102,1e-05,1.374]
[1778925207239,39.14,78036.94,0.0,-0.99107,1e-05,1.36691]
[1778925212274,39.14,78036.23,0.0,-0.99109,1e-05,1.36422]
[1778925217311,39.14,78039.24,0.0,-0.99106,1e-05,1.36867]
[1778925222349,39.14,78043.22,0.0,-0.99101,1e-05,1.37457]
[1778925223355,39.14,78050.48,0.0,-0.99093,1e-05,1.38539]
[1778925224361,39.14,78044.4,0.0,-0.991,1e-05,1.37632]
[1778925228390,39.14,78049.73,0.0,-0.99094,1e-05,1.38427]
[1778925233426,39.14,78050.2,0.0,-0.99093,1e-05,1.38497]
[1778925237453,39.14,78044.64,0.0,-0.991,1e-05,1.37668]
[1778925242488,39.14,78042.29,0.0,-0.99102,1e-05,1.37319]
[1778925247524,39.14,78045.74,0.0,-0.99098,1e-05,1.37831]
[1778925252562,39.14,78046.5,0.0,-0.99098,1e-05,1.37945]
[1778925257593,39.14,78048.47,0.0,-0.99095,1e-05,1.38238]
[1778925262629,39.14,78051.33,0.0,-0.99092,1e-05,1.38666]
[1778925264642,39.14,78057.02,0.0,-0.99086,1e-05,1.39519]
[1778925266656,39.14,78061.98,0.0,-0.9908,1e-05,1.40266]
[1778925271691,39.14,78060.34,0.0,-0.99083,1e-05,1.39851]
[1778925276727,39.14,78057.65,0.0,-0.99086,1e-05,1.39446]
[1778925281761,39.14,78056.52,0.0,-0.99088,1e-05,1.39277]
[1778925286798,39.14,78054.82,0.0,-0.99089,1e-05,1.39022]
[1778925291835,39.14,78053.94,0.0,-0.9909,1e-05,1.3889]
[1778925296869,39.14,78055.36,0.0,-0.99089,1e-05,1.39103]
[1778925301903,39.14,78053.88,0.0,-0.9909,1e-05,1.38881]
[1778925306940,39.14,78050.65,0.0,-0.99094,1e-05,1.38397]
[1778925311973,39.14,78053.1,0.0,-0.99091,1e-05,1.38764]
[1778925317010,39.14,78050.42,0.0,-0.99094,1e-05,1.38363]
[1778925322044,39.14,78049.86,0.0,-0.99095,1e-05,1.3828]
[1778925327078,39.14,78049.37,0.0,-0.99095,1e-05,1.38206]
[1778925332113,39.14,78050.57,0.0,-0.99095,1e-05,1.38219]
[1778925337190,39.14,78051.79,0.0,-0.99094,1e-05,1.38401]
[1778925342228,39.14,78055.62,0.0,-0.9909,1e-05,1.38974]
[1778925347266,39.14,78052.46,0.0,-0.99093,1e-05,1.38501]
[1778925349278,39.14,78048.24,0.0,-0.99098,1e-05,1.37872]
[1778925353309,39.14,78045.49,0.0,-0.99101,1e-05,1.37463]
[1778925358342,39.14,78045.69,0.0,-0.99101,1e-05,1.37492]
[1778925363376,39.14,78046.53,0.0,-0.991,1e-05,1.37617]
[1778925368414,39.14,78047.11,0.0,-0.99099,1e-05,1.37704]
[1778925373446,39.14,78045.29,0.0,-0.99101,1e-05,1.37433]
[1778925378481,39.14,78044.27,0.0,-0.99102,1e-05,1.37281]
[1778925383516,39.14,78043.89,0.0,-0.99103,1e-05,1.37225]
[1778925388551,39.14,78040.85,0.0,-0.99106,1e-05,1.36775]
[1778925393586,39.14,78040.43,0.0,-0.99107,1e-05,1.36547]
[1778925398621,39.14,78039.73,0.0,-0.99108,1e-05,1.36444]
[1778925403656,39.14,78036.87,0.0,-0.99111,1e-05,1.36022]
[1778925408691,39.14,78031.91,0.0,-0.99117,1e-05,1.35293]
[1778925413727,39.14,78032.75,0.0,-0.99116,1e-05,1.35416]
[1778925417263,39.14,78021.44,0.0,-0.99128,1e-05,1.33764]
[1778925418760,39.14,78019.13,0.0,-0.9913,1e-05,1.33429]
[1778925420775,39.14,78014.0,0.0,-0.99136,1e-05,1.32686]
[1778925425811,39.14,78010.97,0.0,-0.99139,1e-05,1.3225]
[1778925428831,39.14,78002.6,0.0,-0.99148,1e-05,1.31049]
[1778925429839,39.14,78013.8,0.0,-0.99136,1e-05,1.32658]
[1778925431852,39.14,78018.87,0.0,-0.99131,1e-05,1.33391]
[1778925433867,39.14,78002.67,0.0,-0.99148,1e-05,1.31059]
[1778925437405,39.14,78005.98,0.0,-0.99144,1e-05,1.31533]
[1778925442930,39.14,78007.33,0.0,-0.99143,1e-05,1.31726]
[1778925447965,39.14,78006.17,0.0,-0.99144,1e-05,1.3156]
[1778925452999,39.14,78005.48,0.0,-0.99146,1e-05,1.313]
[1778925459042,39.14,78007.69,0.0,-0.99143,1e-05,1.31646]
[1778925464076,39.14,78007.6,0.0,-0.99143,1e-05,1.31662]
[1778925469111,39.15,78009.22,0.0,-0.9914,1e-05,1.3204]
[1778925474147,39.16,78010.22,0.0,-0.99138,1e-05,1.32328]
[1778925481195,39.17,78010.99,0.0,-0.99136,1e-05,1.3264]
[1778925488246,39.18,78012.51,0.0,-0.99133,1e-05,1.3306]
[1778925493279,39.19,78015.01,0.0,-0.99129,1e-05,1.33563]
[1778925498365,39.19,78018.77,0.0,-0.99125,1e-05,1.34166]
[1778925504356,39.19,78018.97,0.0,-0.99124,1e-05,1.34195]
[1778925505363,39.19,78021.2,0.0,-0.99122,1e-05,1.3452]
[1778925510399,39.19,78023.1,0.0,-0.9912,1e-05,1.34797]
[1778925513420,39.19,78028.67,0.0,-0.99115,1e-05,1.35449]
[1778925516440,39.19,78030.03,0.0,-0.99114,1e-05,1.35648]
[1778925521476,39.19,78029.15,0.0,-0.99115,1e-05,1.35519]
[1778925526510,39.19,78030.35,0.0,-0.99113,1e-05,1.35695]
[1778925531545,39.19,78031.6,0.0,-0.99112,1e-05,1.35879]
[1778925536584,39.19,78031.47,0.0,-0.99112,1e-05,1.3586]
[1778925541616,39.19,78033.22,0.0,-0.9911,1e-05,1.36118]
[1778925546650,39.19,78033.38,0.0,-0.9911,1e-05,1.36141]
[1778925549671,39.19,78038.32,0.0,-0.99105,1e-05,1.3687]
[1778925554706,39.19,78038.25,0.0,-0.99105,1e-05,1.3686]
[1778925559741,39.19,78041.46,0.0,-0.99101,1e-05,1.37336]
[1778925564776,39.19,78039.89,0.0,-0.99103,1e-05,1.37103]
[1778925569812,39.19,78040.75,0.0,-0.99102,1e-05,1.3723]
[1778925574846,39.19,78038.31,0.0,-0.99106,1e-05,1.36704]
[1778925579881,39.19,78036.27,0.0,-0.99108,1e-05,1.36402]
[1778925584916,39.19,78036.1,0.0,-0.99108,1e-05,1.36377]
[1778925589957,39.19,78032.3,0.0,-0.99112,1e-05,1.35818]
[1778925593981,39.19,78026.07,0.0,-0.99119,1e-05,1.34904]
[1778925601035,39.19,78025.13,0.0,-0.9912,1e-05,1.34767]
[1778925603053,39.19,78019.9,0.0,-0.99125,1e-05,1.34004]
[1778925604060,39.19,78007.08,0.0,-0.99139,1e-05,1.3215]
[1778925608615,39.19,78000.46,0.0,-0.99146,1e-05,1.31201]
[1778925613124,39.19,77993.24,0.0,-0.99154,1e-05,1.30172]
[1778925615138,39.19,77988.28,0.0,-0.99159,1e-05,1.29469]
[1778925620173,39.19,77990.89,0.0,-0.99156,1e-05,1.29839]
[1778925623195,39.19,77995.63,0.0,-0.99151,1e-05,1.30512]
[1778925624201,39.19,78007.09,0.0,-0.99139,1e-05,1.32152]
[1778925625208,39.19,78020.92,0.0,-0.99124,1e-05,1.34153]
[1778925630245,39.19,78022.09,0.0,-0.99123,1e-05,1.34323]
[1778925635283,39.19,78021.4,0.0,-0.99125,1e-05,1.34059]
[1778925640317,39.19,78021.96,0.0,-0.99124,1e-05,1.34141]
[1778925644345,39.19,78031.17,0.0,-0.99114,1e-05,1.35487]
[1778925645352,39.19,78031.5,0.0,-0.99114,1e-05,1.35536]
[1778925650388,39.19,78029.48,0.0,-0.99116,1e-05,1.35239]
[1778925658965,39.19,78029.22,0.0,-0.99117,1e-05,1.35201]
[1778925663480,39.19,78034.48,0.0,-0.99111,1e-05,1.35974]
[1778925665492,39.19,78029.08,0.0,-0.99117,1e-05,1.35181]
[1778925666504,39.19,78024.75,0.0,-0.99121,1e-05,1.34547]
[1778925667507,39.19,78030.75,0.0,-0.99115,1e-05,1.35425]
[1778925668516,39.19,78037.32,0.0,-0.99108,1e-05,1.36392]
[1778925669036,39.19,78039.79,0.0,-0.99105,1e-05,1.36757]
[1778925671536,39.19,78031.78,0.0,-0.99114,1e-05,1.35577]
[1778925672544,39.19,78028.94,0.0,-0.99117,1e-05,1.3516]
[1778925677577,39.19,78024.73,0.0,-0.99121,1e-05,1.34545]
[1778925682613,39.19,78027.34,0.0,-0.99119,1e-05,1.34926]
[1778925684626,39.19,78007.66,0.0,-0.9914,1e-05,1.32072]
[1778925685632,39.19,77999.43,0.0,-0.99148,1e-05,1.30893]
[1778925686640,39.19,77995.56,0.0,-0.99152,1e-05,1.30342]
[1778925688656,39.19,77993.91,0.0,-0.99154,1e-05,1.30108]
[1778925689667,39.19,77983.15,0.0,-0.99165,1e-05,1.28587]
[1778925690669,39.19,77941.68,0.0,-0.99207,1e-05,1.22862]
[1778925691675,39.19,77938.08,0.0,-0.99211,1e-05,1.22222]
[1778925692683,39.19,77954.51,0.0,-0.99195,1e-05,1.24472]
[1778925693690,39.19,77958.89,0.0,-0.9919,1e-05,1.25086]
[1778925694697,39.19,77964.19,0.0,-0.99185,1e-05,1.25829]
[1778925695704,39.19,77965.12,0.0,-0.99184,1e-05,1.25968]
[1778925700739,39.19,77948.23,0.0,-0.99201,1e-05,1.2366]
[1778925701749,39.19,77944.68,0.0,-0.99204,1e-05,1.23177]
[1778925703759,39.19,77934.46,0.0,-0.99214,1e-05,1.21796]
[1778925704766,39.19,77930.12,0.0,-0.99218,1e-05,1.21224]
[1778925706783,39.19,77928.09,0.0,-0.9922,1e-05,1.20975]
[1778925711830,39.2,77925.2,0.0,-0.99223,1e-05,1.20647]
[1778925716866,39.2,77925.72,0.0,-0.99222,1e-05,1.20779]
[1778925717872,39.2,77927.91,0.0,-0.99219,1e-05,1.21094]
[1778925719893,39.2,77920.68,0.0,-0.99226,1e-05,1.20154]
[1778925721905,39.2,77912.49,0.0,-0.99234,1e-05,1.19082]
[1778925722914,39.2,77927.49,0.0,-0.99219,1e-05,1.21103]
[1778925723920,39.2,77937.83,0.0,-0.99209,1e-05,1.22493]
[1778925724924,39.21,77940.81,0.0,-0.99206,1e-05,1.22913]
[1778925727947,39.21,77929.21,0.0,-0.99217,1e-05,1.21375]
[1778925729457,39.21,77914.84,0.0,-0.99231,1e-05,1.19473]
[1778925729959,39.21,77914.84,0.0,-0.99231,1e-05,1.19487]
[1778925732981,39.21,77910.32,0.0,-0.99235,1e-05,1.18936]
[1778925737009,39.21,77904.3,0.0,-0.9924,1e-05,1.18209]
[1778925738017,39.22,77903.99,0.0,-0.9924,1e-05,1.18186]
[1778925739532,39.23,77895.94,0.0,-0.99247,1e-05,1.17326]
[1778925741037,39.25,77892.23,0.0,-0.99247,1e-05,1.17238]
[1778925743051,39.27,77885.15,0.0,-0.99251,1e-05,1.16733]
[1778925744059,39.28,77890.55,0.0,-0.99244,1e-05,1.17626]
[1778925748086,39.3,77884.0,0.0,-0.99249,1e-05,1.17031]
[1778925753122,39.3,77883.0,0.0,-0.9925,1e-05,1.16852]
[1778925756143,39.31,77887.62,0.0,-0.99244,1e-05,1.17674]
[1778925761187,39.35,77887.13,0.0,-0.99239,1e-05,1.18316]
[1778925765205,39.36,77897.48,0.0,-0.99229,1e-05,1.19742]
[1778925770241,39.36,77898.69,0.0,-0.99227,1e-05,1.19973]
[1778925775276,39.37,77897.96,0.0,-0.99227,1e-05,1.19945]
[1778925777289,39.37,77905.6,0.0,-0.9922,1e-05,1.20983]
[1778925782325,39.37,77902.49,0.0,-0.99222,1e-05,1.20626]
[1778925784338,39.37,77893.33,0.0,-0.99231,1e-05,1.1944]
[1778925785346,39.37,77885.8,0.0,-0.99238,1e-05,1.18466]
[1778925789883,39.38,77880.75,0.0,-0.99242,1e-05,1.17871]
[1778925794408,39.38,77885.17,0.0,-0.99238,1e-05,1.18528]
[1778925798437,39.38,77880.18,0.0,-0.99242,1e-05,1.17936]
[1778925803471,39.39,77885.0,0.0,-0.99237,1e-05,1.18647]
[1778925810026,39.39,77889.86,0.0,-0.99231,1e-05,1.19393]
[1778925815555,39.4,77889.55,0.0,-0.99232,1e-05,1.19275]
[1778925820590,39.4,77885.76,0.0,-0.99235,1e-05,1.18853]
[1778925824619,39.41,77880.67,0.0,-0.99239,1e-05,1.1825]
[1778925828650,39.41,77896.37,0.0,-0.99224,1e-05,1.20383]
[1778925829655,39.41,77900.44,0.0,-0.9922,1e-05,1.20936]
[1778925831672,39.41,77902.45,0.0,-0.99218,1e-05,1.21227]
[1778925834697,39.41,77908.8,0.0,-0.99211,1e-05,1.22109]
[1778925839726,39.42,77902.0,0.0,-0.99218,1e-05,1.21247]
[1778925840735,39.42,77902.4,0.0,-0.99217,1e-05,1.21312]
[1778925844762,39.42,77909.22,0.0,-0.9921,1e-05,1.22269]
[1778925845769,39.42,77909.02,0.0,-0.9921,1e-05,1.22252]
[1778925847782,39.42,77903.8,0.0,-0.99215,1e-05,1.21573]
[1778925851810,39.42,77896.54,0.0,-0.99222,1e-05,1.20652]
[1778925857852,39.43,77897.68,0.0,-0.9922,1e-05,1.20873]
[1778925864902,39.43,77894.24,0.0,-0.99223,1e-05,1.20495]
[1778925870945,39.44,77892.32,0.0,-0.99224,1e-05,1.20308]
[1778925875979,39.44,77891.58,0.0,-0.99226,1e-05,1.20115]
[1778925880014,39.44,77897.19,0.0,-0.9922,1e-05,1.20902]
[1778925882022,39.44,77891.72,0.0,-0.99225,1e-05,1.20195]
[1778925883029,39.44,77890.13,0.0,-0.99227,1e-05,1.19996]
[1778925888064,39.45,77889.34,0.0,-0.99227,1e-05,1.19949]
[1778925893099,39.45,77889.17,0.0,-0.99227,1e-05,1.19995]
[1778925897131,39.45,77894.4,0.0,-0.99221,1e-05,1.20719]
[1778925902163,39.45,77896.43,0.0,-0.99219,1e-05,1.21049]
[1778925907197,39.46,77901.39,0.0,-0.99214,1e-05,1.21759]
[1778925912233,39.46,77904.2,0.0,-0.99211,1e-05,1.22181]
[1778925917272,39.46,77905.3,0.0,-0.99209,1e-05,1.22374]
[1778925920804,39.46,77911.38,0.0,-0.99203,1e-05,1.23219]
[1778925926331,39.47,77911.73,0.0,-0.99202,1e-05,1.23313]
[1778925927338,39.47,77919.16,0.0,-0.99195,1e-05,1.24326]
[1778925930874,39.47,77925.46,0.0,-0.99189,1e-05,1.25201]
[1778925936401,39.47,77925.14,0.0,-0.9919,1e-05,1.25025]
[1778925941435,39.47,77922.48,0.0,-0.99192,1e-05,1.24681]
[1778925942442,39.47,77911.2,0.0,-0.99203,1e-05,1.23158]
[1778925947477,39.47,77909.21,0.0,-0.99205,1e-05,1.22925]
[1778925952512,39.47,77909.23,0.0,-0.99205,1e-05,1.22963]
[1778925957547,39.48,77904.63,0.0,-0.99209,1e-05,1.2238]
[1778925962584,39.48,77902.5,0.0,-0.99211,1e-05,1.22133]
[1778925964596,39.48,77896.71,0.0,-0.99216,1e-05,1.21377]
[1778925967617,39.48,77905.87,0.0,-0.99207,1e-05,1.2263]
[1778925971156,39.48,77902.06,0.0,-0.99211,1e-05,1.22149]
[1778925976687,39.48,77903.65,0.0,-0.99209,1e-05,1.22405]
[1778925981722,39.49,77904.91,0.0,-0.99207,1e-05,1.22606]
[1778925986757,39.49,77905.84,0.0,-0.99206,1e-05,1.22773]
[1778925991794,39.49,77908.34,0.0,-0.99204,1e-05,1.22998]
[1778925996827,39.49,77909.66,0.0,-0.99203,1e-05,1.23219]
[1778926001862,39.5,77911.31,0.0,-0.99201,1e-05,1.23483]
[1778926006898,39.5,77907.54,0.0,-0.99204,1e-05,1.23014]
[1778926007911,39.5,77898.54,0.0,-0.99213,1e-05,1.21815]
[1778926008912,39.5,77894.0,0.0,-0.99217,1e-05,1.21221]
[1778926013946,39.5,77888.07,0.0,-0.99223,1e-05,1.20494]
[1778926015960,39.5,77879.89,0.0,-0.9923,1e-05,1.19439]
[1778926016970,39.5,77880.6,0.0,-0.99229,1e-05,1.19547]
[1778926022002,39.51,77881.8,0.0,-0.99228,1e-05,1.19771]
[1778926027038,39.51,77879.36,0.0,-0.9923,1e-05,1.19512]
[1778926029052,39.51,77884.72,0.0,-0.99224,1e-05,1.20244]
[1778926030058,39.51,77884.72,0.0,-0.99224,1e-05,1.20255]
[1778926035093,39.52,77882.27,0.0,-0.99226,1e-05,1.19986]
[1778926041136,39.52,77880.25,0.0,-0.99228,1e-05,1.19786]
[1778926047177,39.52,77877.7,0.0,-0.9923,1e-05,1.19517]
[1778926052214,39.53,77878.76,0.0,-0.99229,1e-05,1.19561]
[1778926057250,39.53,77877.71,0.0,-0.9923,1e-05,1.19489]
[1778926060268,39.53,77866.65,0.0,-0.9924,1e-05,1.18064]
[1778926061276,39.53,77864.17,0.0,-0.99242,1e-05,1.17755]
[1778926064298,39.53,77856.32,0.0,-0.99249,1e-05,1.16739]
[1778926065306,39.53,77853.74,0.0,-0.99252,1e-05,1.16423]
[1778926068329,39.54,77858.87,0.0,-0.99247,1e-05,1.17133]
[1778926069335,39.54,77864.24,0.0,-0.99242,1e-05,1.17843]
[1778926074371,39.54,77866.75,0.0,-0.99239,1e-05,1.18242]
[1778926079407,39.54,77865.48,0.0,-0.99239,1e-05,1.18135]
[1778926083447,39.55,77871.27,0.0,-0.99234,1e-05,1.18947]
[1778926088470,39.55,77872.62,0.0,-0.99232,1e-05,1.1919]
[1778926093507,39.55,77875.99,0.0,-0.99228,1e-05,1.19687]
[1778926098540,39.55,77873.76,0.0,-0.9923,1e-05,1.19394]
[1778926103575,39.55,77874.01,0.0,-0.9923,1e-05,1.19427]
[1778926108611,39.55,77873.4,0.0,-0.99231,1e-05,1.19346]
[1778926109620,39.55,77865.27,0.0,-0.99238,1e-05,1.18283]
[1778926110625,39.55,77844.47,0.0,-0.99258,1e-05,1.15598]
[1778926112157,39.55,77839.34,0.0,-0.99263,1e-05,1.14797]
[1778926114654,39.56,77819.18,0.0,-0.99281,1e-05,1.12302]
[1778926119689,39.56,77816.64,0.0,-0.99283,1e-05,1.12038]
[1778926122230,39.56,77809.67,0.0,-0.99289,1e-05,1.11172]
[1778926125734,39.56,77806.39,0.0,-0.99292,1e-05,1.10766]
[1778926127749,39.56,77800.04,0.0,-0.99298,1e-05,1.09985]
[1778926128754,39.56,77763.73,0.0,-0.99329,1e-05,1.05602]
[1778926129766,39.56,77768.8,0.0,-0.99325,1e-05,1.06205]
[1778926130771,39.56,77760.34,0.0,-0.99332,1e-05,1.05201]
[1778926132303,39.56,77762.31,0.0,-0.9933,1e-05,1.05434]
[1778926132782,39.56,77762.37,0.0,-0.9933,1e-05,1.05441]
[1778926134809,39.56,77768.83,0.0,-0.99325,1e-05,1.06209]
[1778926136841,39.56,77789.32,0.0,-0.99307,1e-05,1.08676]
[1778926137839,39.56,77807.25,0.0,-0.99291,1e-05,1.10873]
[1778926138838,39.56,77818.75,0.0,-0.99281,1e-05,1.12301]
[1778926139845,39.56,77827.99,0.0,-0.99273,1e-05,1.1346]
[1778926140853,39.56,77834.1,0.0,-0.99267,1e-05,1.14231]
[1778926143877,39.56,77819.45,0.0,-0.99281,1e-05,1.12389]
[1778926144882,39.56,77821.6,0.0,-0.99279,1e-05,1.12657]
[1778926148911,39.56,77827.88,0.0,-0.99273,1e-05,1.13446]
[1778926152944,39.56,77822.28,0.0,-0.99278,1e-05,1.12743]
[1778926153948,39.56,77821.1,0.0,-0.99279,1e-05,1.12595]
[1778926155962,39.56,77820.73,0.0,-0.99279,1e-05,1.12549]
[1778926163013,39.56,77819.94,0.0,-0.9928,1e-05,1.1245]
[1778926164019,39.56,77824.94,0.0,-0.99276,1e-05,1.13076]
[1778926165029,39.56,77829.32,0.0,-0.99272,1e-05,1.13627]
[1778926166033,39.56,77830.18,0.0,-0.99271,1e-05,1.13736]
[1778926170060,39.56,77819.57,0.0,-0.9928,1e-05,1.12404]
[1778926171067,39.56,77814.98,0.0,-0.99285,1e-05,1.11688]
[1778926174103,39.56,77795.01,0.0,-0.99303,1e-05,1.09228]
[1778926175116,39.56,77767.12,0.0,-0.99327,1e-05,1.05867]
[1778926177132,39.56,77762.61,0.0,-0.99331,1e-05,1.05332]
[1778926178137,39.56,77762.22,0.0,-0.99331,1e-05,1.05286]
[1778926179143,39.56,77773.73,0.0,-0.99321,1e-05,1.06656]
[1778926180150,39.56,77780.01,0.0,-0.99316,1e-05,1.07409]
[1778926181157,39.56,77781.53,0.0,-0.99315,1e-05,1.07592]
[1778926186192,39.56,77782.12,0.0,-0.99314,1e-05,1.07664]
[1778926189220,39.56,77792.49,0.0,-0.99305,1e-05,1.0892]
[1778926190236,39.56,77798.47,0.0,-0.993,1e-05,1.09651]
[1778926191231,39.56,77818.99,0.0,-0.99282,1e-05,1.12187]
[1778926192238,39.56,77829.15,0.0,-0.99273,1e-05,1.13461]
[1778926193245,39.56,77823.84,0.0,-0.99278,1e-05,1.12793]
[1778926194253,39.56,77818.07,0.0,-0.99283,1e-05,1.12072]
[1778926195261,39.56,77817.21,0.0,-0.99284,1e-05,1.11965]
[1778926197273,39.56,77823.3,0.0,-0.99278,1e-05,1.12726]
[1778926198281,39.56,77823.71,0.0,-0.99278,1e-05,1.12777]
[1778926202311,39.56,77816.89,0.0,-0.99284,1e-05,1.11925]
[1778926204325,39.56,77789.7,0.0,-0.99308,1e-05,1.08581]
[1778926205332,39.56,77770.03,0.0,-0.99325,1e-05,1.06214]
[1778926206341,39.56,77767.88,0.0,-0.99326,1e-05,1.05957]
[1778926209362,39.56,77765.96,0.0,-0.99328,1e-05,1.05729]
[1778926211379,39.56,77773.3,0.0,-0.99322,1e-05,1.06604]
[1778926212387,39.56,77768.57,0.0,-0.99326,1e-05,1.0604]
[1778926213389,39.56,77770.67,0.0,-0.99324,1e-05,1.0629]
[1778926214400,39.56,77779.12,0.0,-0.99317,1e-05,1.07302]
[1778926215404,39.56,77781.5,0.0,-0.99315,1e-05,1.07589]
[1778926216411,39.56,77775.95,0.0,-0.9932,1e-05,1.06922]
[1778926217421,39.56,77775.0,0.0,-0.9932,1e-05,1.06808]
[1778926219446,39.56,77783.52,0.0,-0.99313,1e-05,1.07833]
[1778926220450,39.56,77797.46,0.0,-0.99301,1e-05,1.09527]
[1778926221462,39.56,77781.26,0.0,-0.99315,1e-05,1.0756]
[1778926223478,39.56,77767.68,0.0,-0.99327,1e-05,1.05934]
[1778926224482,39.56,77771.17,0.0,-0.99324,1e-05,1.0635]
[1778926226497,39.56,77782.85,0.0,-0.99314,1e-05,1.07752]
[1778926227503,39.56,77793.66,0.0,-0.99304,1e-05,1.09063]
[1778926228518,39.56,77805.76,0.0,-0.99294,1e-05,1.10546]
[1778926229523,39.56,77815.44,0.0,-0.99285,1e-05,1.11745]
[1778926230530,39.56,77829.38,0.0,-0.99273,1e-05,1.1349]
[1778926231536,39.56,77830.33,0.0,-0.99273,1e-05,1.13464]
[1778926235564,39.56,77830.57,0.0,-0.99272,1e-05,1.13494]
[1778926237576,39.56,77829.52,0.0,-0.99273,1e-05,1.13362]
[1778926241604,39.56,77834.7,0.0,-0.99269,1e-05,1.14016]
[1778926246649,39.56,77841.8,0.0,-0.99262,1e-05,1.14916]
[1778926249663,39.56,77835.8,0.0,-0.99268,1e-05,1.14155]
[1778926250670,39.56,77838.46,0.0,-0.99265,1e-05,1.14492]
[1778926255709,39.56,77833.71,0.0,-0.9927,1e-05,1.1389]
[1778926258728,39.56,77838.73,0.0,-0.99265,1e-05,1.14526]
[1778926263762,39.56,77840.68,0.0,-0.99263,1e-05,1.14774]
[1778926269813,39.56,77840.9,0.0,-0.99263,1e-05,1.14802]
[1778926274844,39.56,77841.0,0.0,-0.99263,1e-05,1.14815]
[1778926278867,39.56,77846.08,0.0,-0.99258,1e-05,1.15462]
[1778926281888,39.56,77840.85,0.0,-0.99263,1e-05,1.14796]
[1778926284913,39.56,77828.86,0.0,-0.99274,1e-05,1.13279]
[1778926287934,39.56,77824.67,0.0,-0.99278,1e-05,1.12753]
[1778926293470,39.56,77818.64,0.0,-0.99284,1e-05,1.11855]
[1778926299013,39.56,77818.7,0.0,-0.99284,1e-05,1.11863]
[1778926300020,39.56,77804.75,0.0,-0.99296,1e-05,1.10137]
[1778926301027,39.56,77795.15,0.0,-0.99305,1e-05,1.08962]
[1778926302034,39.56,77789.03,0.0,-0.9931,1e-05,1.08219]
[1778926303540,39.56,77787.94,0.0,-0.99311,1e-05,1.08087]
[1778926309082,39.56,77790.64,0.0,-0.99309,1e-05,1.08414]
[1778926314123,39.56,77785.82,0.0,-0.99313,1e-05,1.0783]
[1778926316131,39.56,77768.24,0.0,-0.99328,1e-05,1.05724]
[1778926317139,39.56,77765.75,0.0,-0.9933,1e-05,1.05428]
[1778926318148,39.56,77770.79,0.0,-0.99326,1e-05,1.06027]
[1778926320163,39.56,77772.67,0.0,-0.99324,1e-05,1.06251]
[1778926325195,39.56,77778.47,0.0,-0.99319,1e-05,1.06945]
[1778926327210,39.56,77765.25,0.0,-0.9933,1e-05,1.05369]
[1778926328217,39.56,77762.11,0.0,-0.99333,1e-05,1.04998]
[1778926330232,39.56,77768.84,0.0,-0.99327,1e-05,1.05795]
[1778926332247,39.56,77769.78,0.0,-0.99327,1e-05,1.05907]
[1778926335265,39.56,77761.68,0.0,-0.99333,1e-05,1.04947]
[1778926336275,39.56,77758.52,0.0,-0.99336,1e-05,1.04574]
[1778926340301,39.56,77765.2,0.0,-0.9933,1e-05,1.05363]
[1778926341348,39.56,77764.12,0.0,-0.99331,1e-05,1.05235]
[1778926344328,39.56,77761.71,0.0,-0.99333,1e-05,1.0495]
[1778926347349,39.56,77756.24,0.0,-0.99338,1e-05,1.04306]
[1778926349363,39.56,77752.78,0.0,-0.99341,1e-05,1.039]
[1778926350370,39.56,77758.56,0.0,-0.99336,1e-05,1.04579]
[1778926352384,39.56,77751.6,0.0,-0.99343,1e-05,1.03626]
[1778926354400,39.56,77761.32,0.0,-0.99334,1e-05,1.04767]
[1778926356412,39.56,77756.86,0.0,-0.99338,1e-05,1.04242]
[1778926359434,39.56,77762.43,0.0,-0.99334,1e-05,1.04898]
[1778926364468,39.56,77760.54,0.0,-0.99335,1e-05,1.04675]
[1778926369504,39.56,77759.96,0.0,-0.99336,1e-05,1.04607]
[1778926372526,39.56,77765.69,0.0,-0.99331,1e-05,1.05283]
[1778926377560,39.56,77769.88,0.0,-0.99327,1e-05,1.05781]
[1778926382595,39.56,77775.41,0.0,-0.99323,1e-05,1.0644]
[1778926383601,39.56,77781.0,0.0,-0.99318,1e-05,1.0711]
[1778926384610,39.56,77783.75,0.0,-0.99315,1e-05,1.07441]
[1778926388637,39.56,77788.74,0.0,-0.99311,1e-05,1.08043]
[1778926393671,39.56,77790.16,0.0,-0.9931,1e-05,1.08215]
[1778926397702,39.56,77794.51,0.0,-0.99306,1e-05,1.08743]
[1778926398706,39.56,77806.11,0.0,-0.99296,1e-05,1.10162]
[1778926400720,39.56,77811.15,0.0,-0.99292,1e-05,1.10783]
[1778926402734,39.56,77817.08,0.0,-0.99286,1e-05,1.11518]
[1778926404749,39.56,77827.47,0.0,-0.99277,1e-05,1.12814]
[1778926406762,39.56,77833.53,0.0,-0.99272,1e-05,1.13577]
[1778926407770,39.56,77840.54,0.0,-0.99265,1e-05,1.14463]
[1778926412804,39.56,77843.56,0.0,-0.99263,1e-05,1.14701]
[1778926416832,39.56,77839.93,0.0,-0.99267,1e-05,1.1424]
[1778926421868,39.56,77844.58,0.0,-0.99262,1e-05,1.1483]
[1778926424393,39.56,77848.68,0.0,-0.99259,1e-05,1.15353]
[1778926427911,39.56,77860.3,0.0,-0.99248,1e-05,1.16845]
[1778926428918,39.56,77860.44,0.0,-0.99248,1e-05,1.16863]
[1778926434463,39.56,77865.13,0.0,-0.99243,1e-05,1.1747]
[1778926439995,39.56,77866.24,0.0,-0.99242,1e-05,1.17614]
[1778926445031,39.56,77865.83,0.0,-0.99243,1e-05,1.17561]
[1778926450068,39.56,77865.18,0.0,-0.99243,1e-05,1.17477]
[1778926454603,39.56,77868.68,0.0,-0.9924,1e-05,1.17931]
[1778926460135,39.56,77865.11,0.0,-0.99243,1e-05,1.17468]
[1778926463158,39.56,77857.82,0.0,-0.9925,1e-05,1.16526]
[1778926468191,39.56,77858.05,0.0,-0.9925,1e-05,1.16555]
[1778926474742,39.56,77855.78,0.0,-0.99253,1e-05,1.16115]
[1778926480275,39.56,77859.5,0.0,-0.9925,1e-05,1.16594]
[1778926485312,39.56,77858.11,0.0,-0.99251,1e-05,1.16415]
[1778926490346,39.56,77857.55,0.0,-0.99251,1e-05,1.16343]
[1778926495380,39.56,77858.22,0.0,-0.99251,1e-05,1.16429]
[1778926500415,39.56,77855.61,0.0,-0.99253,1e-05,1.16093]
[1778926505450,39.56,77856.57,0.0,-0.99252,1e-05,1.16217]
[1778926510486,39.56,77861.69,0.0,-0.99247,1e-05,1.16876]
[1778926513506,39.56,77877.2,0.0,-0.99233,1e-05,1.18894]
[1778926517534,39.56,77871.52,0.0,-0.99238,1e-05,1.18152]
[1778926523577,39.56,77868.85,0.0,-0.99241,1e-05,1.17804]
[1778926525590,39.56,77874.18,0.0,-0.99236,1e-05,1.18499]
[1778926527605,39.56,77879.11,0.0,-0.99231,1e-05,1.19144]
[1778926532639,39.56,77876.65,0.0,-0.99234,1e-05,1.18671]
[1778926536669,39.56,77882.38,0.0,-0.99229,1e-05,1.19423]
[1778926541703,39.56,77885.08,0.0,-0.99226,1e-05,1.19778]
[1778926545731,39.56,77878.02,0.0,-0.99233,1e-05,1.18851]
[1778926550766,39.56,77875.63,0.0,-0.99235,1e-05,1.18538]
[1778926556808,39.56,77876.85,0.0,-0.99234,1e-05,1.18697]
[1778926560836,39.56,77868.32,0.0,-0.99242,1e-05,1.17586]
[1778926566878,39.56,77869.52,0.0,-0.99241,1e-05,1.17742]
[1778926571912,39.56,77865.25,0.0,-0.99245,1e-05,1.17188]
[1778926576947,39.56,77860.92,0.0,-0.99249,1e-05,1.16628]
[1778926577954,39.56,77855.55,0.0,-0.99254,1e-05,1.15938]
[1778926582991,39.56,77854.66,0.0,-0.99255,1e-05,1.15824]
[1778926583999,39.56,77841.19,0.0,-0.99267,1e-05,1.14107]
[1778926585004,39.56,77832.11,0.0,-0.99276,1e-05,1.12962]
[1778926590040,39.56,77834.66,0.0,-0.99273,1e-05,1.13283]
[1778926593063,39.56,77846.59,0.0,-0.99263,1e-05,1.14646]
[1778926594068,39.56,77855.02,0.0,-0.99256,1e-05,1.15722]
[1778926598096,39.56,77845.06,0.0,-0.99265,1e-05,1.14452]
[1778926603131,39.56,77844.7,0.0,-0.99265,1e-05,1.14406]
[1778926605663,39.56,77838.39,0.0,-0.99271,1e-05,1.13607]
[1778926611190,39.56,77839.02,0.0,-0.9927,1e-05,1.13687]
[1778926613204,39.56,77844.19,0.0,-0.99265,1e-05,1.14341]
[1778926618239,39.56,77844.23,0.0,-0.99265,1e-05,1.14346]
[1778926621261,39.56,77837.02,0.0,-0.99272,1e-05,1.13434]
[1778926623274,39.56,77829.21,0.0,-0.99279,1e-05,1.12454]
[1778926628312,39.56,77825.37,0.0,-0.99282,1e-05,1.11974]
[1778926630323,39.56,77833.72,0.0,-0.99275,1e-05,1.13019]
[1778926635874,39.56,77840.61,0.0,-0.99269,1e-05,1.13888]
[1778926640393,39.56,77834.24,0.0,-0.99275,1e-05,1.13084]
[1778926643419,39.56,77824.61,0.0,-0.99283,1e-05,1.11879]
[1778926648453,39.56,77822.77,0.0,-0.99285,1e-05,1.1165]
[1778926653490,39.56,77817.54,0.0,-0.9929,1e-05,1.10858]
[1778926654496,39.56,77812.32,0.0,-0.99295,1e-05,1.10214]
[1778926656019,39.56,77809.85,0.0,-0.99297,1e-05,1.0991]
[1778926661544,39.56,77803.03,0.0,-0.99303,1e-05,1.09075]
[1778926663559,39.56,77798.7,0.0,-0.99307,1e-05,1.08547]
[1778926668594,39.56,77778.14,0.0,-0.99325,1e-05,1.06072]
[1778926669600,39.56,77775.26,0.0,-0.99327,1e-05,1.05729]
[1778926672623,39.56,77775.65,0.0,-0.99327,1e-05,1.05775]
[1778926673629,39.56,77780.96,0.0,-0.99322,1e-05,1.06409]
[1778926674642,39.56,77788.92,0.0,-0.99315,1e-05,1.07364]
[1778926676651,39.56,77794.03,0.0,-0.99311,1e-05,1.07981]
[1778926677657,39.56,77800.13,0.0,-0.99306,1e-05,1.08721]
[1778926682696,39.56,77801.64,0.0,-0.99304,1e-05,1.08905]
[1778926683700,39.56,77809.34,0.0,-0.99298,1e-05,1.09847]
[1778926685716,39.56,77814.51,0.0,-0.99293,1e-05,1.10483]
[1778926688741,39.56,77821.84,0.0,-0.99287,1e-05,1.11391]
[1778926689745,39.56,77828.63,0.0,-0.9928,1e-05,1.12236]
[1778926690749,39.56,77834.92,0.0,-0.99275,1e-05,1.13025]
[1778926693770,39.56,77842.03,0.0,-0.99268,1e-05,1.13921]
[1778926698805,39.56,77846.1,0.0,-0.99265,1e-05,1.14437]
[1778926703841,39.56,77840.71,0.0,-0.9927,1e-05,1.13754]
[1778926705854,39.56,77835.41,0.0,-0.99274,1e-05,1.13086]
[1778926709882,39.56,77842.41,0.0,-0.99268,1e-05,1.13969]
[1778926714917,39.56,77842.04,0.0,-0.99269,1e-05,1.13777]
[1778926719954,39.56,77841.47,0.0,-0.9927,1e-05,1.13705]
[1778926724988,39.56,77837.73,0.0,-0.99273,1e-05,1.13233]
[1778926728011,39.56,77828.97,0.0,-0.99281,1e-05,1.12134]
[1778926729017,39.56,77826.58,0.0,-0.99283,1e-05,1.11836]
[1778926732039,39.56,77820.99,0.0,-0.99288,1e-05,1.11142]
[1778926736068,39.56,77829.12,0.0,-0.99281,1e-05,1.12153]
[1778926737075,39.56,77828.14,0.0,-0.99282,1e-05,1.12031]
[1778926742110,39.56,77826.5,0.0,-0.99283,1e-05,1.11826]
[1778926750167,39.56,77832.08,0.0,-0.99278,1e-05,1.12523]
[1778926755202,39.56,77827.75,0.0,-0.99282,1e-05,1.11982]
[1778926760240,39.56,77825.55,0.0,-0.99284,1e-05,1.11708]
[1778926761246,39.56,77835.3,0.0,-0.99275,1e-05,1.12927]
[1778926762255,39.56,77840.31,0.0,-0.99271,1e-05,1.13558]
[1778926766806,39.56,77846.28,0.0,-0.99265,1e-05,1.14314]
[1778926769307,39.56,77851.81,0.0,-0.9926,1e-05,1.15017]
[1778926770312,39.56,77852.35,0.0,-0.9926,1e-05,1.15086]
[1778926776876,39.56,77852.83,0.0,-0.9926,1e-05,1.15]
[1778926782396,39.56,77856.22,0.0,-0.99257,1e-05,1.15433]
[1778926786946,39.56,77861.64,0.0,-0.99252,1e-05,1.16128]
[1778926792466,39.56,77854.32,0.0,-0.99259,1e-05,1.1519]
[1778926795487,39.56,77852.38,0.0,-0.99261,1e-05,1.14943]
[1778926800522,39.56,77853.01,0.0,-0.9926,1e-05,1.15023]
[1778926805557,39.56,77854.21,0.0,-0.99259,1e-05,1.15176]
[1778926810593,39.56,77851.45,0.0,-0.99262,1e-05,1.14824]
[1778926812609,39.56,77845.56,0.0,-0.99267,1e-05,1.14076]
[1778926815629,39.56,77845.62,0.0,-0.99267,1e-05,1.14083]
[1778926820663,39.56,77849.81,0.0,-0.99263,1e-05,1.14615]
[1778926825699,39.56,77848.63,0.0,-0.99264,1e-05,1.14465]
[1778926830737,39.56,77848.64,0.0,-0.99264,1e-05,1.14467]
[1778926835772,39.56,77848.26,0.0,-0.99265,1e-05,1.14272]
[1778926847374,39.56,77849.97,0.0,-0.99264,1e-05,1.14489]
[1778926850875,39.56,77858.1,0.0,-0.99256,1e-05,1.15526]
[1778926853896,39.56,77852.02,0.0,-0.99262,1e-05,1.1475]
[1778926858931,39.56,77851.63,0.0,-0.99262,1e-05,1.147]
[1778926865980,39.56,77852.11,0.0,-0.99262,1e-05,1.14761]
[1778926871015,39.56,77852.08,0.0,-0.99262,1e-05,1.14757]
[1778926876050,39.56,77851.65,0.0,-0.99262,1e-05,1.14703]
[1778926881085,39.56,77851.3,0.0,-0.99263,1e-05,1.14658]
[1778926886121,39.56,77850.73,0.0,-0.99263,1e-05,1.14586]
[1778926891155,39.56,77846.78,0.0,-0.99268,1e-05,1.13938]
[1778926894177,39.56,77849.56,0.0,-0.99265,1e-05,1.1429]
[1778926899211,39.56,77851.55,0.0,-0.99263,1e-05,1.14543]
[1778926905253,39.56,77850.61,0.0,-0.99264,1e-05,1.14424]
[1778926911295,39.56,77854.2,0.0,-0.99261,1e-05,1.1488]
[1778926918344,39.56,77854.52,0.0,-0.99261,1e-05,1.14921]
[1778926921365,39.56,77848.22,0.0,-0.99266,1e-05,1.1412]
[1778926925393,39.56,77843.03,0.0,-0.99271,1e-05,1.13464]
[1778926932444,39.56,77842.04,0.0,-0.99272,1e-05,1.13339]
[1778926938010,39.56,77841.0,0.0,-0.99273,1e-05,1.13208]
[1778926939491,39.56,77834.77,0.0,-0.99279,1e-05,1.12426]
[1778926941505,39.56,77823.87,0.0,-0.99288,1e-05,1.11068]
[1778926942514,39.56,77821.32,0.0,-0.99291,1e-05,1.10752]
[1778926945534,39.56,77817.47,0.0,-0.99294,1e-05,1.10277]
[1778926950569,39.56,77822.89,0.0,-0.99289,1e-05,1.10947]
[1778926951576,39.56,77832.76,0.0,-0.99281,1e-05,1.1203]
[1778926955604,39.56,77827.9,0.0,-0.99286,1e-05,1.11424]
[1778926959635,39.56,77815.56,0.0,-0.99297,1e-05,1.09899]
[1778926960639,39.56,77812.03,0.0,-0.993,1e-05,1.09466]
[1778926961647,39.56,77808.06,0.0,-0.99303,1e-05,1.08981]
[1778926966681,39.56,77806.01,0.0,-0.99305,1e-05,1.08731]
[1778926971716,39.56,77803.16,0.0,-0.99307,1e-05,1.08384]
[1778926975744,39.56,77797.92,0.0,-0.99312,1e-05,1.07749]
[1778926980780,39.56,77795.14,0.0,-0.99314,1e-05,1.07413]
[1778926981786,39.56,77789.7,0.0,-0.99319,1e-05,1.06759]
[1778926983801,39.56,77782.14,0.0,-0.99325,1e-05,1.05855]
[1778926988362,39.56,77787.0,0.0,-0.99321,1e-05,1.06435]
[1778926989842,39.56,77787.72,0.0,-0.99321,1e-05,1.06522]
[1778926993870,39.56,77793.89,0.0,-0.99315,1e-05,1.07263]
[1778926998906,39.56,77791.97,0.0,-0.99317,1e-05,1.07032]
[1778927003940,39.56,77798.13,0.0,-0.99312,1e-05,1.07774]
[1778927004948,39.56,77807.41,0.0,-0.99304,1e-05,1.08901]
[1778927006961,39.56,77800.14,0.0,-0.9931,1e-05,1.08018]
[1778927007972,39.56,77797.66,0.0,-0.99312,1e-05,1.07718]
[1778927013003,39.56,77801.94,0.0,-0.99309,1e-05,1.08095]
[1778927014012,39.56,77806.69,0.0,-0.99305,1e-05,1.08672]
[1778927021059,39.56,77803.28,0.0,-0.99308,1e-05,1.08258]
[1778927026097,39.56,77802.73,0.0,-0.99309,1e-05,1.08191]
[1778927031131,39.56,77802.78,0.0,-0.99309,1e-05,1.08197]
[1778927036168,39.56,77802.68,0.0,-0.99309,1e-05,1.08185]
[1778927042209,39.56,77804.91,0.0,-0.99307,1e-05,1.08456]
[1778927046236,39.56,77797.38,0.0,-0.99313,1e-05,1.07543]
[1778927051273,39.56,77792.71,0.0,-0.99317,1e-05,1.06981]
[1778927054293,39.56,77786.98,0.0,-0.99322,1e-05,1.06294]
[1778927058320,39.56,77793.29,0.0,-0.99317,1e-05,1.0705]
[1778927063355,39.56,77792.9,0.0,-0.99317,1e-05,1.07004]
[1778927066376,39.56,77796.55,0.0,-0.99314,1e-05,1.07443]
[1778927071412,39.56,77796.38,0.0,-0.99315,1e-05,1.07282]
[1778927072418,39.56,77801.84,0.0,-0.9931,1e-05,1.07942]
[1778927073426,39.56,77802.67,0.0,-0.9931,1e-05,1.08043]
[1778927078460,39.56,77802.77,0.0,-0.9931,1e-05,1.08055]
[1778927081481,39.56,77796.64,0.0,-0.99315,1e-05,1.07314]
[1778927082488,39.56,77796.7,0.0,-0.99315,1e-05,1.07321]
[1778927087523,39.56,77797.44,0.0,-0.99314,1e-05,1.0741]
[1778927092558,39.56,77800.06,0.0,-0.99312,1e-05,1.07727]
[1778927097596,39.56,77803.07,0.0,-0.99309,1e-05,1.08091]
[1778927102629,39.56,77810.01,0.0,-0.99303,1e-05,1.08935]
[1778927107664,39.56,77811.55,0.0,-0.99302,1e-05,1.09123]
[1778927109232,39.56,77804.45,0.0,-0.99308,1e-05,1.08259]
[1778927110685,39.56,77801.65,0.0,-0.9931,1e-05,1.07919]
[1778927114714,39.56,77800.21,0.0,-0.99312,1e-05,1.07745]
[1778927120757,39.56,77802.09,0.0,-0.9931,1e-05,1.07972]
[1778927124787,39.56,77794.4,0.0,-0.99317,1e-05,1.07044]
[1778927129373,39.56,77774.69,0.0,-0.99333,1e-05,1.04695]
[1778927136869,39.56,77775.33,0.0,-0.99334,1e-05,1.04633]
[1778927141905,39.56,77768.36,0.0,-0.9934,1e-05,1.03813]
[1778927146939,39.56,77769.91,0.0,-0.99338,1e-05,1.03995]
[1778927151975,39.56,77777.4,0.0,-0.99332,1e-05,1.04877]
[1778927153988,39.56,77790.98,0.0,-0.99321,1e-05,1.06494]
[1778927156002,39.56,77791.36,0.0,-0.9932,1e-05,1.06539]
[1778927161039,39.56,77787.24,0.0,-0.99324,1e-05,1.06047]
[1778927167082,39.56,77791.38,0.0,-0.9932,1e-05,1.06542]
[1778927172116,39.56,77793.39,0.0,-0.99318,1e-05,1.06783]
[1778927177151,39.56,77796.33,0.0,-0.99316,1e-05,1.07136]
[1778927182186,39.56,77797.62,0.0,-0.99315,1e-05,1.07292]
[1778927186215,39.56,77804.52,0.0,-0.99309,1e-05,1.08126]
[1778927188228,39.56,77798.21,0.0,-0.99314,1e-05,1.07363]
[1778927193263,39.56,77800.35,0.0,-0.99313,1e-05,1.07481]
[1778927195277,39.56,77803.32,0.0,-0.99311,1e-05,1.0784]
[1778927200313,39.56,77803.95,0.0,-0.9931,1e-05,1.07916]
[1778927205349,39.56,77804.06,0.0,-0.9931,1e-05,1.07929]
[1778927210385,39.56,77803.04,0.0,-0.99311,1e-05,1.07806]
[1778927213407,39.56,77797.45,0.0,-0.99316,1e-05,1.07131]
[1778927218441,39.56,77800.56,0.0,-0.99313,1e-05,1.07506]
[1778927219448,39.56,77805.9,0.0,-0.99309,1e-05,1.08152]
[1778927220455,39.56,77809.91,0.0,-0.99305,1e-05,1.0864]
[1778927222472,39.56,77811.52,0.0,-0.99304,1e-05,1.08836]
[1778927224483,39.56,77799.98,0.0,-0.99314,1e-05,1.07436]
[1778927225489,39.56,77797.33,0.0,-0.99316,1e-05,1.07117]
[1778927230524,39.56,77797.7,0.0,-0.99316,1e-05,1.07161]
[1778927235559,39.56,77797.89,0.0,-0.99315,1e-05,1.07184]
[1778927237574,39.56,77789.48,0.0,-0.99323,1e-05,1.06175]
[1778927239587,39.56,77785.9,0.0,-0.99326,1e-05,1.05748]
[1778927244623,39.56,77780.94,0.0,-0.9933,1e-05,1.05159]
[1778927246636,39.56,77776.95,0.0,-0.99333,1e-05,1.04686]
[1778927247643,39.56,77770.92,0.0,-0.99338,1e-05,1.03976]
[1778927248650,39.56,77769.91,0.0,-0.99339,1e-05,1.03858]
[1778927250666,39.56,77765.08,0.0,-0.99343,1e-05,1.03292]
[1778927255717,39.56,77769.67,0.0,-0.9934,1e-05,1.03693]
[1778927260736,39.56,77768.89,0.0,-0.99341,1e-05,1.03601]
[1778927265769,39.56,77767.86,0.0,-0.99342,1e-05,1.03481]
[1778927270807,39.56,77766.65,0.0,-0.99343,1e-05,1.03339]
[1778927275843,39.56,77767.89,0.0,-0.99342,1e-05,1.03484]
[1778927280878,39.56,77767.45,0.0,-0.99342,1e-05,1.03433]
[1778927285912,39.56,77767.06,0.0,-0.99342,1e-05,1.03387]
[1778927288935,39.56,77759.01,0.0,-0.99349,1e-05,1.02449]
[1778927291954,39.56,77750.27,0.0,-0.99356,1e-05,1.01439]
[1778927292961,39.56,77743.41,0.0,-0.99362,1e-05,1.00653]
[1778927293969,39.56,77739.57,0.0,-0.99365,1e-05,1.00214]
[1778927295988,39.56,77737.19,0.0,-0.99367,1e-05,0.99943]
[1778927296992,39.56,77722.41,0.0,-0.99379,1e-05,0.98275]
[1778927300592,39.56,77708.68,0.0,-0.99389,1e-05,0.96746]
[1778927302030,39.56,77698.54,0.0,-0.99397,1e-05,0.9563]
[1778927307065,39.56,77702.09,0.0,-0.99395,1e-05,0.96019]
[1778927309079,39.56,77696.99,0.0,-0.99398,1e-05,0.9546]
[1778927310641,39.56,77685.1,0.0,-0.99408,1e-05,0.94167]
[1778927312102,39.56,77667.2,0.0,-0.99422,1e-05,0.92121]
[1778927313144,39.56,77662.16,0.0,-0.99426,1e-05,0.91587]
[1778927318173,39.56,77657.22,0.0,-0.99429,1e-05,0.91066]
[1778927320712,39.56,77648.24,0.0,-0.99436,1e-05,0.90126]
[1778927325225,39.56,77647.28,0.0,-0.99436,1e-05,0.90026]
[1778927329262,39.56,77638.16,0.0,-0.99443,1e-05,0.89079]
[1778927330783,39.56,77619.45,0.0,-0.99456,1e-05,0.87165]
[1778927333808,39.56,77606.24,0.0,-0.99466,1e-05,0.85834]
[1778927335301,39.56,77597.41,0.0,-0.99472,1e-05,0.84953]
[1778927336830,39.56,77586.83,0.0,-0.99479,1e-05,0.83909]
[1778927338315,39.56,77585.32,0.0,-0.9948,1e-05,0.8376]
[1778927341340,39.56,77599.88,0.0,-0.9947,1e-05,0.85199]
[1778927342347,39.56,77627.0,0.0,-0.99451,1e-05,0.87933]
[1778927343354,39.56,77644.66,0.0,-0.99438,1e-05,0.89753]
[1778927344364,39.56,77650.29,0.0,-0.99434,1e-05,0.9034]
[1778927345369,39.56,77650.54,0.0,-0.99434,1e-05,0.90366]
[1778927346376,39.56,77645.37,0.0,-0.99438,1e-05,0.89827]
[1778927347386,39.56,77644.26,0.0,-0.99439,1e-05,0.89711]
[1778927349397,39.56,77676.16,0.0,-0.99415,1e-05,0.93077]
[1778927350405,39.56,77707.66,0.0,-0.99391,1e-05,0.96503]
[1778927351411,39.56,77720.19,0.0,-0.99381,1e-05,0.97895]
[1778927352418,39.56,77725.47,0.0,-0.99377,1e-05,0.98536]
[1778927353427,39.57,77727.74,0.0,-0.99375,1e-05,0.98839]
[1778927354433,39.57,77733.13,0.0,-0.9937,1e-05,0.99495]
[1778927355440,39.57,77740.78,0.0,-0.99363,1e-05,1.00411]
[1778927356447,39.57,77738.76,0.0,-0.99365,1e-05,1.00225]
[1778927357453,39.57,77744.57,0.0,-0.9936,1e-05,1.00889]
[1778927358460,39.57,77738.67,0.0,-0.99365,1e-05,1.00215]
[1778927359468,39.57,77734.53,0.0,-0.99368,1e-05,0.99744]
[1778927363499,39.57,77716.35,0.0,-0.99383,1e-05,0.97699]
[1778927365509,39.57,77709.96,0.0,-0.99388,1e-05,0.96989]
[1778927370545,39.57,77711.92,0.0,-0.99386,1e-05,0.97206]
[1778927372563,39.57,77720.9,0.0,-0.9938,1e-05,0.98076]
[1778927376593,39.57,77716.22,0.0,-0.99383,1e-05,0.97554]
[1778927378607,39.57,77697.18,0.0,-0.99398,1e-05,0.95452]
[1778927379613,39.57,77686.34,0.0,-0.99407,1e-05,0.94272]
[1778927380711,39.57,77679.92,0.0,-0.99411,1e-05,0.93579]
[1778927382637,39.57,77710.74,0.0,-0.99388,1e-05,0.96945]
[1778927386664,39.57,77715.9,0.0,-0.99384,1e-05,0.97518]
[1778927388678,39.57,77708.34,0.0,-0.9939,1e-05,0.96679]
[1778927391704,39.57,77704.61,0.0,-0.99393,1e-05,0.96268]
[1778927394725,39.57,77718.28,0.0,-0.99382,1e-05,0.97784]
[1778927395732,39.57,77719.01,0.0,-0.99381,1e-05,0.97865]
[1778927400767,39.57,77715.05,0.0,-0.99384,1e-05,0.97424]
[1778927402781,39.57,77709.24,0.0,-0.99389,1e-05,0.96779]
[1778927407816,39.57,77705.77,0.0,-0.99392,1e-05,0.96396]
[1778927409849,39.57,77724.31,0.0,-0.99377,1e-05,0.98458]
[1778927411863,39.57,77718.38,0.0,-0.99382,1e-05,0.97795]
[1778927413877,39.57,77720.95,0.0,-0.9938,1e-05,0.98082]
[1778927414886,39.57,77722.97,0.0,-0.99378,1e-05,0.98308]
[1778927418914,39.57,77731.54,0.0,-0.99371,1e-05,0.99273]
[1778927419921,39.57,77739.2,0.0,-0.99365,1e-05,1.00142]
[1778927420928,39.57,77745.08,0.0,-0.9936,1e-05,1.00813]
[1778927421935,39.57,77746.22,0.0,-0.9936,1e-05,1.00944]
[1778927425966,39.57,77751.46,0.0,-0.99355,1e-05,1.01546]
[1778927426974,39.57,77758.89,0.0,-0.99349,1e-05,1.02404]
[1778927427977,39.57,77757.99,0.0,-0.9935,1e-05,1.023]
[1778927433015,39.57,77754.16,0.0,-0.99354,1e-05,1.01722]
[1778927434020,39.57,77748.5,0.0,-0.99358,1e-05,1.01071]
[1778927436038,39.57,77754.59,0.0,-0.99354,1e-05,1.01771]
[1778927438050,39.57,77763.94,0.0,-0.99346,1e-05,1.02855]
[1778927439060,39.57,77768.97,0.0,-0.99342,1e-05,1.03442]
[1778927443088,39.57,77763.92,0.0,-0.99346,1e-05,1.02853]
[1778927446109,39.57,77757.98,0.0,-0.99351,1e-05,1.02163]
[1778927447628,39.57,77736.85,0.0,-0.99368,1e-05,0.99741]
[1778927449131,39.57,77736.68,0.0,-0.99368,1e-05,0.99722]
[1778927452156,39.57,77730.14,0.0,-0.99373,1e-05,0.98982]
[1778927453161,39.57,77724.47,0.0,-0.99378,1e-05,0.98345]
[1778927454171,39.57,77722.79,0.0,-0.99379,1e-05,0.98156]
[1778927455177,39.57,77739.53,0.0,-0.99366,1e-05,1.00046]
[1778927456184,39.57,77744.68,0.0,-0.99362,1e-05,1.00633]
[1778927457701,39.57,77736.56,0.0,-0.99368,1e-05,0.99708]
[1778927462225,39.57,77741.88,0.0,-0.99364,1e-05,1.00313]
[1778927467771,39.57,77752.35,0.0,-0.99355,1e-05,1.01513]
[1778927471292,39.57,77754.21,0.0,-0.99354,1e-05,1.01728]
[1778927476330,39.57,77748.9,0.0,-0.99358,1e-05,1.01117]
[1778927477842,39.57,77748.98,0.0,-0.99358,1e-05,1.01126]
[1778927483376,39.57,77747.15,0.0,-0.9936,1e-05,1.00916]
[1778927486397,39.57,77745.86,0.0,-0.99361,1e-05,1.00768]
[1778927491433,39.57,77747.97,0.0,-0.9936,1e-05,1.00876]
[1778927493447,39.57,77759.05,0.0,-0.99351,1e-05,1.02152]
[1778927495461,39.57,77759.68,0.0,-0.9935,1e-05,1.02225]
[1778927499490,39.57,77753.03,0.0,-0.99356,1e-05,1.01457]
[1778927502510,39.57,77754.67,0.0,-0.99354,1e-05,1.01646]
[1778927503522,39.57,77754.77,0.0,-0.99354,1e-05,1.01657]
[1778927508553,39.57,77751.17,0.0,-0.99357,1e-05,1.01243]
[1778927511574,39.57,77744.44,0.0,-0.99363,1e-05,1.00472]
[1778927512581,39.57,77736.54,0.0,-0.99369,1e-05,0.99573]
[1778927513587,39.57,77734.23,0.0,-0.99371,1e-05,0.99311]
[1778927516612,39.57,77738.06,0.0,-0.99368,1e-05,0.99745]
[1778927518133,39.57,77735.42,0.0,-0.9937,1e-05,0.99446]
[1778927521645,39.57,77732.41,0.0,-0.99372,1e-05,0.99106]
[1778927526683,39.57,77732.63,0.0,-0.99372,1e-05,0.99131]
[1778927527689,39.57,77726.96,0.0,-0.99377,1e-05,0.98492]
[1778927528695,39.57,77724.86,0.0,-0.99378,1e-05,0.98256]
[1778927529703,39.57,77740.78,0.0,-0.99366,1e-05,1.00055]
[1778927530710,39.57,77755.27,0.0,-0.99354,1e-05,1.01715]
[1778927531717,39.57,77757.49,0.0,-0.99352,1e-05,1.01971]
[1778927535744,39.57,77761.22,0.0,-0.99349,1e-05,1.02403]
[1778927540780,39.57,77766.94,0.0,-0.99344,1e-05,1.03068]
[1778927541787,39.57,77776.95,0.0,-0.99336,1e-05,1.04242]
[1778927542793,39.57,77778.22,0.0,-0.99335,1e-05,1.04391]
[1778927543804,39.57,77792.89,0.0,-0.99322,1e-05,1.06132]
[1778927544808,39.57,77794.23,0.0,-0.99321,1e-05,1.06293]
[1778927547829,39.57,77799.64,0.0,-0.99317,1e-05,1.06942]
[1778927549842,39.57,77801.04,0.0,-0.99315,1e-05,1.0711]
[1778927554880,39.57,77817.34,0.0,-0.99302,1e-05,1.08946]
[1778927555887,39.57,77828.33,0.0,-0.99292,1e-05,1.10295]
[1778927556894,39.57,77830.81,0.0,-0.9929,1e-05,1.10601]
[1778927561929,39.57,77838.4,0.0,-0.99283,1e-05,1.11543]
[1778927563944,39.57,77846.66,0.0,-0.99276,1e-05,1.12576]
[1778927564950,39.57,77852.92,0.0,-0.9927,1e-05,1.13363]
[1778927565957,39.57,77853.33,0.0,-0.9927,1e-05,1.13415]
[1778927568979,39.57,77860.41,0.0,-0.99263,1e-05,1.14312]
[1778927575024,39.57,77861.61,0.0,-0.99262,1e-05,1.14465]
[1778927580058,39.57,77861.27,0.0,-0.99263,1e-05,1.14421]
[1778927585094,39.57,77864.76,0.0,-0.99259,1e-05,1.14866]
[1778927590138,39.57,77867.43,0.0,-0.99257,1e-05,1.15207]
[1778927592146,39.57,77873.6,0.0,-0.99251,1e-05,1.15998]
[1778927596174,39.57,77877.11,0.0,-0.99248,1e-05,1.16451]
[1778927599195,39.57,77882.32,0.0,-0.99243,1e-05,1.17124]
[1778927600201,39.57,77884.85,0.0,-0.99241,1e-05,1.17453]
[1778927602217,39.57,77888.34,0.0,-0.99237,1e-05,1.17907]
[1778927603224,39.57,77875.18,0.0,-0.9925,1e-05,1.16202]
[1778927604232,39.57,77879.31,0.0,-0.99246,1e-05,1.16735]
[1778927605238,39.57,77878.47,0.0,-0.99247,1e-05,1.16626]
[1778927607251,39.57,77872.07,0.0,-0.99253,1e-05,1.15802]
[1778927609267,39.57,77864.93,0.0,-0.99259,1e-05,1.14888]
[1778927612286,39.57,77878.12,0.0,-0.99248,1e-05,1.16432]
[1778927613298,39.57,77881.15,0.0,-0.99245,1e-05,1.16823]
[1778927618836,39.57,77886.78,0.0,-0.9924,1e-05,1.17554]
[1778927621350,39.57,77890.44,0.0,-0.99236,1e-05,1.18031]
[1778927626385,39.57,77899.19,0.0,-0.99228,1e-05,1.19177]
[1778927628910,39.57,77902.61,0.0,-0.99225,1e-05,1.19627]
[1778927632427,39.57,77905.65,0.0,-0.99222,1e-05,1.20029]
[1778927633435,39.57,77914.98,0.0,-0.99213,1e-05,1.21269]
[1778927634442,39.57,77913.61,0.0,-0.99214,1e-05,1.21086]
[1778927637462,39.57,77906.66,0.0,-0.99221,1e-05,1.20163]
[1778927638980,39.57,77905.94,0.0,-0.99222,1e-05,1.20067]
[1778927643505,39.57,77900.92,0.0,-0.99226,1e-05,1.19405]
[1778927645518,39.57,77900.6,0.0,-0.99227,1e-05,1.19362]
[1778927650553,39.57,77897.6,0.0,-0.9923,1e-05,1.18968]
[1778927655589,39.57,77892.25,0.0,-0.99235,1e-05,1.18267]
[1778927657602,39.57,77886.74,0.0,-0.9924,1e-05,1.17549]
[1778927659121,39.57,77882.84,0.0,-0.99244,1e-05,1.17042]
[1778927665661,39.57,77880.08,0.0,-0.99246,1e-05,1.16685]
[1778927669191,39.57,77871.55,0.0,-0.99254,1e-05,1.15587]
[1778927670700,39.57,77869.1,0.0,-0.99256,1e-05,1.15273]
[1778927675728,39.57,77870.91,0.0,-0.99256,1e-05,1.15356]
[1778927677743,39.57,77881.32,0.0,-0.99246,1e-05,1.16696]
[1778927679261,39.57,77880.05,0.0,-0.99247,1e-05,1.16532]
[1778927683787,39.57,77871.14,0.0,-0.99255,1e-05,1.15386]
[1778927684794,39.57,77870.44,0.0,-0.99256,1e-05,1.15296]
[1778927689829,39.57,77871.2,0.0,-0.99255,1e-05,1.15393]
[1778927691843,39.57,77864.44,0.0,-0.99262,1e-05,1.1453]
[1778927696878,39.57,77862.96,0.0,-0.99263,1e-05,1.14342]
[1778927701913,39.57,77862.16,0.0,-0.99264,1e-05,1.1424]
[1778927704935,39.57,77875.94,0.0,-0.99251,1e-05,1.16002]
[1778927705943,39.57,77879.91,0.0,-0.99247,1e-05,1.16514]
[1778927710980,39.57,77878.43,0.0,-0.99249,1e-05,1.16323]
[1778927716013,39.57,77883.36,0.0,-0.99244,1e-05,1.1696]
[1778927717019,39.57,77887.1,0.0,-0.9924,1e-05,1.17445]
[1778927719035,39.57,77885.11,0.0,-0.99242,1e-05,1.17187]
[1778927724069,39.57,77891.06,0.0,-0.99237,1e-05,1.17961]
[1778927726083,39.57,77890.06,0.0,-0.99238,1e-05,1.17831]
[1778927727090,39.57,77872.23,0.0,-0.99254,1e-05,1.15525]
[1778927728097,39.57,77880.92,0.0,-0.99246,1e-05,1.16644]
[1778927729110,39.57,77884.71,0.0,-0.99243,1e-05,1.17135]
[1778927734139,39.57,77885.1,0.0,-0.99243,1e-05,1.17036]
[1778927737161,39.57,77888.69,0.0,-0.9924,1e-05,1.17502]
[1778927738169,39.57,77919.07,0.0,-0.99211,1e-05,1.21508]
[1778927739176,39.57,77924.35,0.0,-0.99206,1e-05,1.22215]
[1778927740182,39.57,77923.09,0.0,-0.99207,1e-05,1.22046]
[1778927742198,39.57,77919.43,0.0,-0.9921,1e-05,1.21556]
[1778927746225,39.57,77910.65,0.0,-0.99219,1e-05,1.20386]
[1778927747231,39.57,77905.52,0.0,-0.99224,1e-05,1.19707]
[1778927748238,39.57,77904.45,0.0,-0.99225,1e-05,1.19566]
[1778927753273,39.57,77904.17,0.0,-0.99225,1e-05,1.19529]
[1778927758309,39.57,77900.87,0.0,-0.99228,1e-05,1.19095]
[1778927763381,39.57,77907.91,0.0,-0.99222,1e-05,1.20023]
[1778927768382,39.57,77907.86,0.0,-0.99222,1e-05,1.20017]
[1778927769389,39.57,77904.0,0.0,-0.99225,1e-05,1.19507]
[1778927774424,39.57,77900.62,0.0,-0.99229,1e-05,1.19062]
[1778927777445,39.57,77893.56,0.0,-0.99235,1e-05,1.18137]
[1778927782480,39.57,77890.77,0.0,-0.99238,1e-05,1.17773]
[1778927786507,39.57,77879.49,0.0,-0.99249,1e-05,1.1631]
[1778927788524,39.57,77873.35,0.0,-0.99254,1e-05,1.15521]
[1778927791542,39.57,77867.93,0.0,-0.9926,1e-05,1.1468]
[1778927793556,39.57,77862.93,0.0,-0.99265,1e-05,1.14044]
[1778927798591,39.57,77864.38,0.0,-0.99263,1e-05,1.14228]
[1778927801612,39.57,77853.74,0.0,-0.99273,1e-05,1.12882]
[1778927802620,39.57,77851.34,0.0,-0.99275,1e-05,1.12581]
[1778927804634,39.57,77846.01,0.0,-0.9928,1e-05,1.11913]
[1778927806648,39.57,77843.26,0.0,-0.99283,1e-05,1.1157]
[1778927810210,39.57,77842.81,0.0,-0.99283,1e-05,1.11514]
[1778927815716,39.57,77844.51,0.0,-0.99282,1e-05,1.11726]
[1778927821759,39.57,77848.7,0.0,-0.99278,1e-05,1.1225]
[1778927822766,39.57,77838.01,0.0,-0.99287,1e-05,1.10917]
[1778927824781,39.57,77845.28,0.0,-0.99281,1e-05,1.11822]
[1778927826793,39.57,77845.11,0.0,-0.99281,1e-05,1.11801]
[1778927831829,39.57,77844.58,0.0,-0.99281,1e-05,1.11735]
[1778927835856,39.57,77838.94,0.0,-0.99287,1e-05,1.11033]
[1778927836864,39.57,77822.78,0.0,-0.99301,1e-05,1.09041]
[1778927837871,39.57,77819.8,0.0,-0.99303,1e-05,1.08678]
[1778927843914,39.57,77821.43,0.0,-0.99302,1e-05,1.08877]
[1778927848952,39.57,77792.36,0.0,-0.99327,1e-05,1.05373]
[1778927850492,39.57,77811.36,0.0,-0.99311,1e-05,1.07652]
[1778927850962,39.57,77811.36,0.0,-0.99311,1e-05,1.07652]
[1778927851970,39.57,77810.33,0.0,-0.99313,1e-05,1.07387]
[1778927854990,39.57,77815.56,0.0,-0.99308,1e-05,1.0802]
[1778927855996,39.57,77813.97,0.0,-0.99309,1e-05,1.07827]
[1778927858010,39.57,77829.63,0.0,-0.99296,1e-05,1.09739]
[1778927859017,39.57,77834.92,0.0,-0.99291,1e-05,1.10391]
[1778927860026,39.57,77836.96,0.0,-0.99289,1e-05,1.10643]
[1778927863053,39.57,77817.37,0.0,-0.99306,1e-05,1.0824]
[1778927864061,39.57,77814.98,0.0,-0.99309,1e-05,1.0795]
[1778927869095,39.57,77819.77,0.0,-0.99304,1e-05,1.08532]
[1778927870102,39.57,77818.93,0.0,-0.99305,1e-05,1.0843]
[1778927875138,39.57,77817.19,0.0,-0.99307,1e-05,1.08218]
[1778927880172,39.57,77818.83,0.0,-0.99305,1e-05,1.08417]
[1778927885207,39.57,77819.58,0.0,-0.99305,1e-05,1.08509]
[1778927887222,39.57,77828.14,0.0,-0.99297,1e-05,1.09556]
[1778927888228,39.57,77830.19,0.0,-0.99295,1e-05,1.09808]
[1778927893263,39.57,77828.15,0.0,-0.99297,1e-05,1.09557]
[1778927898298,39.57,77832.14,0.0,-0.99293,1e-05,1.10048]
[1778927900313,39.57,77835.47,0.0,-0.99291,1e-05,1.10459]
[1778927903334,39.57,77826.78,0.0,-0.99298,1e-05,1.09389]
[1778927904343,39.57,77819.66,0.0,-0.99304,1e-05,1.08519]
[1778927905347,39.57,77801.14,0.0,-0.9932,1e-05,1.06282]
[1778927906355,39.57,77800.98,0.0,-0.99321,1e-05,1.06262]
[1778927910382,39.57,77806.69,0.0,-0.99316,1e-05,1.06948]
[1778927915420,39.57,77811.56,0.0,-0.99312,1e-05,1.07395]
[1778927920456,39.57,77808.93,0.0,-0.99315,1e-05,1.07077]
[1778927924483,39.57,77807.59,0.0,-0.99316,1e-05,1.06916]
[1778927929518,39.57,77809.99,0.0,-0.99314,1e-05,1.07205]
[1778927934555,39.57,77811.42,0.0,-0.99313,1e-05,1.07378]
[1778927939588,39.57,77811.55,0.0,-0.99312,1e-05,1.07393]
[1778927940596,39.57,77818.25,0.0,-0.99307,1e-05,1.08205]
[1778927941604,39.57,77823.38,0.0,-0.99302,1e-05,1.0883]
[1778927942610,39.57,77822.6,0.0,-0.99303,1e-05,1.08735]
[1778927947644,39.57,77821.6,0.0,-0.99304,1e-05,1.08613]
[1778927948654,39.57,77814.32,0.0,-0.9931,1e-05,1.07728]
[1778927949666,39.57,77813.01,0.0,-0.99311,1e-05,1.0757]
[1778927954693,39.57,77809.79,0.0,-0.99314,1e-05,1.07181]
[1778927959728,39.57,77810.44,0.0,-0.99313,1e-05,1.07259]
[1778927964766,39.57,77814.49,0.0,-0.9931,1e-05,1.07749]
[1778927969801,39.57,77813.65,0.0,-0.99311,1e-05,1.07647]
[1778927971344,39.57,77819.15,0.0,-0.99307,1e-05,1.08173]
[1778927973828,39.57,77819.03,0.0,-0.99307,1e-05,1.08158]
[1778927976852,39.57,77812.87,0.0,-0.99312,1e-05,1.07412]
[1778927977857,39.57,77809.69,0.0,-0.99315,1e-05,1.07028]
[1778927981414,39.57,77815.67,0.0,-0.9931,1e-05,1.07751]
[1778927984906,39.57,77819.83,0.0,-0.99306,1e-05,1.08256]
[1778927989942,39.57,77821.38,0.0,-0.99305,1e-05,1.08444]
[1778927991484,39.57,77830.79,0.0,-0.99296,1e-05,1.09595]
[1778927992962,39.57,77830.72,0.0,-0.99297,1e-05,1.09587]
[1778927999004,39.57,77831.72,0.0,-0.99296,1e-05,1.0971]
[1778928003042,39.57,77821.77,0.0,-0.99304,1e-05,1.08492]
[1778928005048,39.57,77821.17,0.0,-0.99305,1e-05,1.08419]
[1778928010084,39.57,77820.09,0.0,-0.99306,1e-05,1.08287]
[1778928015119,39.57,77818.5,0.0,-0.99307,1e-05,1.08094]
[1778928020153,39.57,77818.39,0.0,-0.99307,1e-05,1.08081]
[1778928025191,39.57,77806.95,0.0,-0.99317,1e-05,1.06698]
[1778928026197,39.57,77804.84,0.0,-0.99319,1e-05,1.06445]
[1778928028209,39.57,77811.82,0.0,-0.99313,1e-05,1.07285]
[1778928031769,39.57,77815.69,0.0,-0.99311,1e-05,1.07612]
[1778928037272,39.57,77814.43,0.0,-0.99312,1e-05,1.07459]
[1778928042307,39.57,77814.91,0.0,-0.99311,1e-05,1.07517]
[1778928048349,39.57,77815.2,0.0,-0.99311,1e-05,1.07552]
[1778928053385,39.57,77811.31,0.0,-0.99314,1e-05,1.07083]
[1778928058419,39.57,77810.39,0.0,-0.99315,1e-05,1.06972]
[1778928063453,39.57,77809.2,0.0,-0.99316,1e-05,1.06829]
[1778928065470,39.57,77803.67,0.0,-0.99321,1e-05,1.06165]
[1778928070505,39.57,77809.57,0.0,-0.99316,1e-05,1.06873]
[1778928072517,39.57,77809.5,0.0,-0.99316,1e-05,1.06865]
[1778928077552,39.57,77805.26,0.0,-0.9932,1e-05,1.06356]
[1778928082590,39.57,77806.92,0.0,-0.99318,1e-05,1.06555]
[1778928087627,39.57,77811.67,0.0,-0.99314,1e-05,1.07126]
[1778928090647,39.57,77813.1,0.0,-0.99313,1e-05,1.07299]
[1778928094676,39.57,77816.92,0.0,-0.9931,1e-05,1.07619]
[1778928098704,39.57,77822.41,0.0,-0.99306,1e-05,1.08286]
[1778928103737,39.57,77822.15,0.0,-0.99306,1e-05,1.08254]
[1778928107767,39.57,77827.89,0.0,-0.99301,1e-05,1.08954]
[1778928108774,39.57,77825.45,0.0,-0.99303,1e-05,1.08656]
[1778928113808,39.57,77826.46,0.0,-0.99302,1e-05,1.08779]
[1778928119851,39.57,77826.82,0.0,-0.99302,1e-05,1.08823]
[1778928124885,39.57,77828.54,0.0,-0.993,1e-05,1.09034]
[1778928129920,39.57,77829.14,0.0,-0.993,1e-05,1.09107]
[1778928134957,39.57,77827.97,0.0,-0.99301,1e-05,1.08964]
[1778928139991,39.57,77824.13,0.0,-0.99304,1e-05,1.08495]
[1778928145027,39.57,77825.47,0.0,-0.99303,1e-05,1.08659]
[1778928147039,39.57,77831.45,0.0,-0.99298,1e-05,1.0939]
[1778928148046,39.57,77835.83,0.0,-0.99294,1e-05,1.09929]
[1778928152614,39.57,77830.08,0.0,-0.993,1e-05,1.0908]
[1778928158117,39.57,77839.15,0.0,-0.99292,1e-05,1.10195]
[1778928160131,39.57,77840.01,0.0,-0.99291,1e-05,1.10301]
[1778928165165,39.57,77842.14,0.0,-0.99289,1e-05,1.10564]
[1778928170200,39.57,77841.1,0.0,-0.9929,1e-05,1.10436]
[1778928175235,39.57,77844.72,0.0,-0.99287,1e-05,1.10884]
[1778928181277,39.57,77842.88,0.0,-0.99288,1e-05,1.10656]
[1778928185305,39.57,77850.37,0.0,-0.99282,1e-05,1.11587]
[1778928186312,39.57,77849.64,0.0,-0.99282,1e-05,1.11496]
[1778928191347,39.57,77847.33,0.0,-0.99284,1e-05,1.11209]
[1778928194370,39.57,77841.0,0.0,-0.9929,1e-05,1.10423]
[1778928195377,39.57,77841.45,0.0,-0.9929,1e-05,1.10479]
[1778928200414,39.57,77841.3,0.0,-0.9929,1e-05,1.1046]
[1778928205447,39.57,77840.75,0.0,-0.9929,1e-05,1.10392]
[1778928210482,39.57,77838.56,0.0,-0.99292,1e-05,1.10122]
[1778928212497,39.57,77834.8,0.0,-0.99296,1e-05,1.09516]
[1778928217531,39.57,77831.47,0.0,-0.99299,1e-05,1.09107]
[1778928222566,39.57,77831.14,0.0,-0.993,1e-05,1.09067]
[1778928227601,39.57,77831.07,0.0,-0.993,1e-05,1.09058]
[1778928233643,39.57,77830.0,0.0,-0.99301,1e-05,1.08927]
[1778928238679,39.57,77828.65,0.0,-0.99302,1e-05,1.08762]
[1778928243713,39.57,77829.63,0.0,-0.99301,1e-05,1.08882]
[1778928249755,39.57,77827.5,0.0,-0.99303,1e-05,1.08622]
[1778928254790,39.57,77826.92,0.0,-0.99303,1e-05,1.08551]
[1778928259827,39.57,77829.05,0.0,-0.99302,1e-05,1.08811]
[1778928264860,39.57,77829.05,0.0,-0.99302,1e-05,1.08811]
[1778928269896,39.57,77829.8,0.0,-0.99301,1e-05,1.08903]
[1778928274930,39.57,77829.62,0.0,-0.99302,1e-05,1.08738]
[1778928279965,39.57,77827.84,0.0,-0.99304,1e-05,1.08521]
[1778928284999,39.57,77828.61,0.0,-0.99303,1e-05,1.08615]
[1778928290040,39.57,77829.46,0.0,-0.99302,1e-05,1.08719]
[1778928295074,39.57,77831.91,0.0,-0.993,1e-05,1.09018]
[1778928300108,39.57,77831.32,0.0,-0.993,1e-05,1.08946]
[1778928305143,39.57,77829.69,0.0,-0.99302,1e-05,1.08747]
[1778928309172,39.57,77823.43,0.0,-0.99307,1e-05,1.07984]
[1778928310179,39.57,77821.72,0.0,-0.99309,1e-05,1.07777]
[1778928315213,39.57,77825.99,0.0,-0.99305,1e-05,1.08296]
[1778928320248,39.57,77824.67,0.0,-0.99306,1e-05,1.08135]
[1778928325283,39.57,77824.22,0.0,-0.99307,1e-05,1.0808]
[1778928331325,39.57,77823.18,0.0,-0.99308,1e-05,1.07812]
[1778928338375,39.57,77822.33,0.0,-0.99309,1e-05,1.07709]
[1778928343951,39.57,77821.62,0.0,-0.9931,1e-05,1.07623]
[1778928348444,39.57,77812.61,0.0,-0.99318,1e-05,1.06536]
[1778928349451,39.57,77810.34,0.0,-0.9932,1e-05,1.06264]
[1778928352477,39.57,77807.1,0.0,-0.99322,1e-05,1.05876]
[1778928354021,39.57,77819.81,0.0,-0.99311,1e-05,1.07404]
[1778928354487,39.57,77819.81,0.0,-0.99311,1e-05,1.07404]
[1778928356501,39.57,77822.12,0.0,-0.99309,1e-05,1.07684]
[1778928361536,39.57,77822.26,0.0,-0.99309,1e-05,1.07701]
[1778928366579,39.57,77826.52,0.0,-0.99306,1e-05,1.08218]
[1778928371611,39.57,77817.69,0.0,-0.99313,1e-05,1.07148]
[1778928372618,39.57,77817.03,0.0,-0.99314,1e-05,1.07068]
[1778928377654,39.57,77821.05,0.0,-0.9931,1e-05,1.07554]
[1778928382688,39.57,77821.37,0.0,-0.9931,1e-05,1.07593]
[1778928387723,39.57,77823.52,0.0,-0.99308,1e-05,1.07854]
[1778928392758,39.57,77822.5,0.0,-0.9931,1e-05,1.07588]
[1778928397793,39.57,77827.28,0.0,-0.99306,1e-05,1.08169]
[1778928401822,39.57,77829.95,0.0,-0.99303,1e-05,1.08494]
[1778928406856,39.57,77831.39,0.0,-0.99302,1e-05,1.0867]
[1778928411891,39.57,77831.48,0.0,-0.99302,1e-05,1.08681]
[1778928415919,39.57,77837.29,0.0,-0.99297,1e-05,1.09392]
[1778928420954,39.57,77837.97,0.0,-0.99296,1e-05,1.09476]
[1778928423975,39.57,77843.54,0.0,-0.99291,1e-05,1.10162]
[1778928425995,39.57,77844.82,0.0,-0.9929,1e-05,1.1032]
[1778928431026,39.57,77846.95,0.0,-0.99288,1e-05,1.10583]
[1778928436061,39.57,77850.59,0.0,-0.99285,1e-05,1.11035]
[1778928440089,39.57,77855.71,0.0,-0.99281,1e-05,1.11673]
[1778928441096,39.57,77865.85,0.0,-0.99271,1e-05,1.12946]
[1778928442103,39.57,77868.72,0.0,-0.99269,1e-05,1.13308]
[1778928446132,39.57,77875.45,0.0,-0.99263,1e-05,1.14161]
[1778928451167,39.57,77876.78,0.0,-0.99262,1e-05,1.14183]
[1778928456202,39.57,77873.09,0.0,-0.99266,1e-05,1.13714]
[1778928457209,39.57,77867.3,0.0,-0.99271,1e-05,1.12982]
[1778928458218,39.57,77867.75,0.0,-0.99271,1e-05,1.13039]
[1778928463255,39.57,77869.57,0.0,-0.99269,1e-05,1.13269]
[1778928468289,39.57,77865.51,0.0,-0.99273,1e-05,1.12756]
[1778928471310,39.57,77871.25,0.0,-0.99267,1e-05,1.13481]
[1778928476347,39.57,77876.69,0.0,-0.99262,1e-05,1.14171]
[1778928481381,39.57,77880.13,0.0,-0.99259,1e-05,1.1461]
[1778928484933,39.57,77884.79,0.0,-0.99255,1e-05,1.15206]
[1778928487422,39.57,77889.83,0.0,-0.9925,1e-05,1.15853]
[1778928492458,39.57,77890.13,0.0,-0.9925,1e-05,1.15892]
[1778928497492,39.57,77889.75,0.0,-0.9925,1e-05,1.15843]
[1778928502528,39.57,77888.84,0.0,-0.99251,1e-05,1.15726]
[1778928507565,39.57,77892.95,0.0,-0.99247,1e-05,1.16255]
[1778928510583,39.57,77893.12,0.0,-0.99247,1e-05,1.16277]
[1778928516625,39.57,77891.08,0.0,-0.9925,1e-05,1.15865]
[1778928519646,39.57,77885.76,0.0,-0.99255,1e-05,1.15181]
[1778928525227,39.57,77882.96,0.0,-0.99257,1e-05,1.14823]
[1778928530725,39.57,77880.02,0.0,-0.9926,1e-05,1.14448]
[1778928532738,39.57,77875.73,0.0,-0.99264,1e-05,1.13902]
[1778928537772,39.57,77872.94,0.0,-0.99267,1e-05,1.13548]
[1778928542807,39.57,77874.25,0.0,-0.99265,1e-05,1.13714]
[1778928547842,39.57,77868.72,0.0,-0.99271,1e-05,1.13014]
[1778928552877,39.57,77870.73,0.0,-0.99269,1e-05,1.13268]
[1778928557912,39.57,77873.67,0.0,-0.99266,1e-05,1.1364]
[1778928562947,39.57,77874.26,0.0,-0.99265,1e-05,1.13715]
[1778928567982,39.57,77875.22,0.0,-0.99265,1e-05,1.13837]
[1778928574025,39.57,77876.27,0.0,-0.99265,1e-05,1.13823]
[1778928579060,39.57,77874.86,0.0,-0.99266,1e-05,1.13644]
[1778928584094,39.57,77871.16,0.0,-0.99269,1e-05,1.13176]
[1778928589129,39.57,77867.45,0.0,-0.99273,1e-05,1.12708]
[1778928594165,39.57,77867.35,0.0,-0.99273,1e-05,1.12695]
[1778928599200,39.57,77865.42,0.0,-0.99274,1e-05,1.12453]
[1778928602223,39.57,77856.36,0.0,-0.99283,1e-05,1.11319]
[1778928603230,39.57,77853.12,0.0,-0.99286,1e-05,1.10916]
[1778928606251,39.57,77851.28,0.0,-0.99287,1e-05,1.10687]
[1778928611286,39.57,77849.47,0.0,-0.99289,1e-05,1.10463]
[1778928616323,39.57,77844.78,0.0,-0.99293,1e-05,1.09883]
[1778928618337,39.57,77849.88,0.0,-0.99288,1e-05,1.10514]
[1778928623372,39.57,77859.08,0.0,-0.9928,1e-05,1.11658]
[1778928624378,39.57,77861.23,0.0,-0.99278,1e-05,1.11927]
[1778928631427,39.57,77860.95,0.0,-0.99279,1e-05,1.11746]
[1778928636467,39.57,77868.94,0.0,-0.99272,1e-05,1.12749]
[1778928641498,39.57,77872.88,0.0,-0.99269,1e-05,1.13246]
[1778928646533,39.57,77877.44,0.0,-0.99264,1e-05,1.13824]
[1778928651568,39.57,77877.8,0.0,-0.99264,1e-05,1.1387]
[1778928656604,39.57,77879.57,0.0,-0.99262,1e-05,1.14095]
[1778928661637,39.57,77882.74,0.0,-0.9926,1e-05,1.14498]
[1778928666673,39.57,77884.12,0.0,-0.99258,1e-05,1.14675]
[1778928669708,39.57,77889.54,0.0,-0.99253,1e-05,1.15369]
[1778928671722,39.57,77884.7,0.0,-0.99258,1e-05,1.14749]
[1778928673742,39.57,77884.79,0.0,-0.99258,1e-05,1.1476]
[1778928676278,39.57,77892.95,0.0,-0.9925,1e-05,1.15807]
[1778928681793,39.57,77889.22,0.0,-0.99253,1e-05,1.15328]
[1778928682800,39.57,77882.05,0.0,-0.9926,1e-05,1.1441]
[1778928683808,39.57,77881.78,0.0,-0.9926,1e-05,1.14376]
[1778928684815,39.57,77876.46,0.0,-0.99265,1e-05,1.137]
[1778928686348,39.57,77877.38,0.0,-0.99264,1e-05,1.13816]
[1778928691866,39.57,77874.58,0.0,-0.99268,1e-05,1.13314]
[1778928696901,39.57,77876.77,0.0,-0.99266,1e-05,1.13592]
[1778928701936,39.57,77877.07,0.0,-0.99266,1e-05,1.1363]
[1778928706489,39.57,77872.06,0.0,-0.9927,1e-05,1.12996]
[1778928708985,39.57,77866.9,0.0,-0.99275,1e-05,1.12346]
[1778928714020,39.57,77866.85,0.0,-0.99275,1e-05,1.1234]
[1778928719055,39.57,77867.18,0.0,-0.99275,1e-05,1.12381]
[1778928724090,39.57,77866.32,0.0,-0.99275,1e-05,1.12273]
[1778928729126,39.57,77868.69,0.0,-0.99273,1e-05,1.12571]
[1778928734164,39.57,77877.82,0.0,-0.99265,1e-05,1.13725]
[1778928735167,39.57,77878.98,0.0,-0.99264,1e-05,1.13872]
[1778928739196,39.57,77884.3,0.0,-0.99259,1e-05,1.14549]
[1778928744231,39.57,77885.29,0.0,-0.99258,1e-05,1.14676]
[1778928749267,39.57,77885.03,0.0,-0.99258,1e-05,1.14643]
[1778928754301,39.57,77884.42,0.0,-0.9926,1e-05,1.14417]
[1778928759336,39.57,77884.32,0.0,-0.9926,1e-05,1.14404]
[1778928764371,39.57,77883.57,0.0,-0.99261,1e-05,1.14308]
[1778928766388,39.57,77890.47,0.0,-0.99254,1e-05,1.1519]
[1778928767396,39.57,77891.39,0.0,-0.99253,1e-05,1.15308]
[1778928770418,39.57,77896.66,0.0,-0.99248,1e-05,1.15986]
[1778928772428,39.57,77899.35,0.0,-0.99246,1e-05,1.16334]
[1778928777463,39.57,77897.76,0.0,-0.99247,1e-05,1.16128]
[1778928782497,39.57,77896.86,0.0,-0.99248,1e-05,1.16012]
[1778928787533,39.57,77893.0,0.0,-0.99252,1e-05,1.15515]
[1778928792567,39.57,77889.81,0.0,-0.99255,1e-05,1.15106]
[1778928795593,39.57,77885.34,0.0,-0.99259,1e-05,1.14534]
[1778928800628,39.57,77885.74,0.0,-0.99259,1e-05,1.14585]
[1778928805662,39.57,77885.29,0.0,-0.99259,1e-05,1.14528]
[1778928811704,39.57,77879.53,0.0,-0.99265,1e-05,1.13647]
[1778928817261,39.57,77861.58,0.0,-0.99282,1e-05,1.11389]
[1778928818753,39.57,77860.73,0.0,-0.99282,1e-05,1.11283]
[1778928823788,39.57,77863.03,0.0,-0.9928,1e-05,1.1157]
[1778928829831,39.57,77862.79,0.0,-0.99281,1e-05,1.1154]
[1778928834865,39.57,77862.44,0.0,-0.99281,1e-05,1.11496]
[1778928839900,39.57,77863.54,0.0,-0.9928,1e-05,1.11633]
[1778928844935,39.57,77859.89,0.0,-0.99283,1e-05,1.11178]
[1778928852993,39.57,77856.07,0.0,-0.99287,1e-05,1.10703]
[1778928858028,39.57,77854.74,0.0,-0.99288,1e-05,1.10538]
[1778928863063,39.57,77855.71,0.0,-0.99287,1e-05,1.10658]
[1778928868098,39.57,77855.17,0.0,-0.99287,1e-05,1.10591]
[1778928873134,39.57,77854.59,0.0,-0.99289,1e-05,1.10375]
[1778928880188,39.57,77853.5,0.0,-0.9929,1e-05,1.1024]
[1778928887235,39.57,77852.87,0.0,-0.9929,1e-05,1.10162]
[1778928892270,39.57,77852.54,0.0,-0.99291,1e-05,1.10121]
[1778928897305,39.57,77852.16,0.0,-0.99291,1e-05,1.10074]
[1778928905360,39.57,77850.05,0.0,-0.99293,1e-05,1.09814]
[1778928910395,39.57,77850.06,0.0,-0.99293,1e-05,1.09815]
[1778928915430,39.57,77851.19,0.0,-0.99292,1e-05,1.09955]
[1778928918452,39.57,77864.26,0.0,-0.9928,1e-05,1.11578]
[1778928919459,39.57,77874.07,0.0,-0.99271,1e-05,1.12809]
[1778928920469,39.57,77875.45,0.0,-0.9927,1e-05,1.12983]
[1778928925504,39.57,77880.26,0.0,-0.99266,1e-05,1.13592]
[1778928930543,39.57,77881.91,0.0,-0.99264,1e-05,1.13801]
[1778928935578,39.57,77882.21,0.0,-0.99265,1e-05,1.13692]
[1778928940613,39.57,77886.21,0.0,-0.99261,1e-05,1.142]
[1778928945652,39.57,77888.01,0.0,-0.99259,1e-05,1.1443]
[1778928950687,39.57,77887.63,0.0,-0.9926,1e-05,1.14381]
[1778928955722,39.57,77888.23,0.0,-0.99259,1e-05,1.14458]
[1778928960758,39.57,77888.19,0.0,-0.99259,1e-05,1.14453]
[1778928963779,39.57,77892.48,0.0,-0.99255,1e-05,1.15001]
[1778928964785,39.57,77892.87,0.0,-0.99255,1e-05,1.15051]
[1778928969822,39.57,77889.36,0.0,-0.99258,1e-05,1.14602]
[1778928974856,39.57,77887.98,0.0,-0.99259,1e-05,1.14426]
[1778928976871,39.57,77894.78,0.0,-0.99253,1e-05,1.15296]
[1778928981904,39.57,77892.07,0.0,-0.99256,1e-05,1.14949]
[1778928988466,39.57,77891.81,0.0,-0.99256,1e-05,1.14916]
[1778928993988,39.57,77892.03,0.0,-0.99256,1e-05,1.14795]
[1778929000037,39.57,77891.09,0.0,-0.99257,1e-05,1.14675]
[1778929005065,39.57,77891.19,0.0,-0.99257,1e-05,1.14688]
[1778929010100,39.57,77893.32,0.0,-0.99255,1e-05,1.1496]
[1778929015136,39.57,77895.78,0.0,-0.99253,1e-05,1.15276]
[1778929020170,39.57,77899.75,0.0,-0.99249,1e-05,1.15786]
[1778929025205,39.57,77899.54,0.0,-0.99249,1e-05,1.15759]
[1778929030241,39.57,77898.74,0.0,-0.9925,1e-05,1.15656]
[1778929033261,39.57,77904.37,0.0,-0.99245,1e-05,1.16383]
[1778929038819,39.57,77906.42,0.0,-0.99243,1e-05,1.16649]
[1778929039304,39.57,77906.42,0.0,-0.99243,1e-05,1.16649]
[1778929041317,39.57,77904.74,0.0,-0.99245,1e-05,1.16431]
[1778929045345,39.57,77894.88,0.0,-0.99254,1e-05,1.1516]
[1778929046352,39.57,77892.68,0.0,-0.99256,1e-05,1.14878]
[1778929051387,39.57,77890.86,0.0,-0.99259,1e-05,1.14497]
[1778929055417,39.57,77881.73,0.0,-0.99267,1e-05,1.13336]
[1778929056423,39.57,77880.12,0.0,-0.99268,1e-05,1.13132]
[1778929061458,39.57,77881.98,0.0,-0.99267,1e-05,1.13368]
[1778929066493,39.57,77883.38,0.0,-0.99265,1e-05,1.13545]
[1778929071530,39.57,77883.4,0.0,-0.99265,1e-05,1.13548]
[1778929076563,39.57,77884.59,0.0,-0.99264,1e-05,1.13699]
[1778929081598,39.57,77885.35,0.0,-0.99264,1e-05,1.13795]
[1778929084620,39.57,77878.32,0.0,-0.9927,1e-05,1.12905]
[1778929085627,39.57,77876.9,0.0,-0.99271,1e-05,1.12726]
[1778929090661,39.57,77878.05,0.0,-0.9927,1e-05,1.12871]
[1778929095702,39.57,77873.51,0.0,-0.99274,1e-05,1.12299]
[1778929100737,39.57,77875.16,0.0,-0.99273,1e-05,1.12507]
[1778929105771,39.57,77875.21,0.0,-0.99273,1e-05,1.12513]
[1778929110807,39.57,77877.27,0.0,-0.99271,1e-05,1.12772]
[1778929115842,39.57,77877.98,0.0,-0.99271,1e-05,1.12715]
[1778929121884,39.57,77879.71,0.0,-0.9927,1e-05,1.12933]
[1778929124908,39.57,77885.9,0.0,-0.99264,1e-05,1.13717]
[1778929126919,39.57,77886.02,0.0,-0.99264,1e-05,1.13733]
[1778929131955,39.57,77886.67,0.0,-0.99263,1e-05,1.13815]
[1778929136990,39.57,77890.74,0.0,-0.9926,1e-05,1.14333]
[1778929144039,39.57,77892.45,0.0,-0.99258,1e-05,1.14552]
[1778929149596,39.57,77892.71,0.0,-0.99258,1e-05,1.14585]
[1778929156126,39.57,77892.43,0.0,-0.99258,1e-05,1.14549]
[1778929161160,39.57,77892.21,0.0,-0.99258,1e-05,1.14521]
[1778929167203,39.57,77889.54,0.0,-0.99261,1e-05,1.1418]
[1778929172246,39.57,77889.67,0.0,-0.99261,1e-05,1.14049]
[1778929177281,39.57,77890.37,0.0,-0.99261,1e-05,1.14138]
[1778929182317,39.57,77893.03,0.0,-0.99258,1e-05,1.14477]
[1778929187352,39.57,77895.11,0.0,-0.99256,1e-05,1.14743]
[1778929192387,39.57,77894.71,0.0,-0.99257,1e-05,1.14692]
[1778929199951,39.57,77894.29,0.0,-0.99257,1e-05,1.14638]
[1778929202457,39.57,77904.85,0.0,-0.99247,1e-05,1.15995]
[1778929203464,39.57,77907.34,0.0,-0.99245,1e-05,1.16317]
[1778929204471,39.57,77913.24,0.0,-0.99239,1e-05,1.17082]
[1778929205478,39.57,77914.71,0.0,-0.99238,1e-05,1.17274]
[1778929207493,39.57,77933.72,0.0,-0.9922,1e-05,1.19772]
[1778929208502,39.57,77939.51,0.0,-0.99214,1e-05,1.20541]
[1778929210023,39.57,77950.88,0.0,-0.99203,1e-05,1.22064]
[1778929211526,39.57,77954.81,0.0,-0.99199,1e-05,1.22594]
[1778929216557,39.57,77958.97,0.0,-0.99195,1e-05,1.23157]
[1778929218570,39.57,77963.99,0.0,-0.9919,1e-05,1.2384]
[1778929221592,39.57,77970.53,0.0,-0.99183,1e-05,1.24733]
[1778929225621,39.57,77975.85,0.0,-0.99178,1e-05,1.25464]
[1778929230655,39.57,77980.69,0.0,-0.99173,1e-05,1.26132]
[1778929235690,39.57,77995.21,0.0,-0.99159,1e-05,1.27992]
[1778929236697,39.57,78000.65,0.0,-0.99153,1e-05,1.28756]
[1778929237704,39.57,77996.87,0.0,-0.99157,1e-05,1.28225]
[1778929239719,39.57,77993.41,0.0,-0.99161,1e-05,1.27741]
[1778929242739,39.57,77995.97,0.0,-0.99158,1e-05,1.28099]
[1778929245760,39.57,78005.89,0.0,-0.99148,1e-05,1.29494]
[1778929246772,39.57,78012.56,0.0,-0.99141,1e-05,1.3044]
[1778929247774,39.57,78017.06,0.0,-0.99136,1e-05,1.31081]
[1778929248782,39.57,78008.14,0.0,-0.99146,1e-05,1.29813]
[1778929249788,39.57,78008.61,0.0,-0.99145,1e-05,1.29879]
[1778929254828,39.57,78011.17,0.0,-0.99142,1e-05,1.30242]
[1778929258913,39.57,78005.68,0.0,-0.99148,1e-05,1.29465]
[1778929261933,39.57,77996.35,0.0,-0.99158,1e-05,1.28152]
[1778929263950,39.57,77991.25,0.0,-0.99163,1e-05,1.27439]
[1778929265963,39.57,77996.86,0.0,-0.99157,1e-05,1.28223]
[1778929268984,39.57,77989.54,0.0,-0.99165,1e-05,1.27201]
[1778929274018,39.57,77983.14,0.0,-0.99172,1e-05,1.26312]
[1778929279053,39.57,77979.79,0.0,-0.99175,1e-05,1.25849]
[1778929284089,39.57,77979.86,0.0,-0.99175,1e-05,1.25858]
[1778929289124,39.57,77983.86,0.0,-0.99171,1e-05,1.26412]
[1778929291138,39.57,77991.17,0.0,-0.99164,1e-05,1.27267]
[1778929296172,39.57,77996.7,0.0,-0.99159,1e-05,1.2804]
[1778929298187,39.57,77991.62,0.0,-0.99164,1e-05,1.2733]
[1778929303221,39.57,77992.18,0.0,-0.99163,1e-05,1.27408]
[1778929308256,39.57,77985.79,0.0,-0.9917,1e-05,1.2652]
[1778929313291,39.57,77986.78,0.0,-0.99169,1e-05,1.26657]
[1778929318326,39.57,77985.14,0.0,-0.99171,1e-05,1.26429]
[1778929322356,39.57,77992.59,0.0,-0.99163,1e-05,1.27465]
[1778929323362,39.57,77995.04,0.0,-0.9916,1e-05,1.27808]
[1778929325376,39.57,78000.44,0.0,-0.99155,1e-05,1.28565]
[1778929330877,39.57,77999.18,0.0,-0.99156,1e-05,1.28388]
[1778929336456,39.57,78002.51,0.0,-0.99153,1e-05,1.28856]
[1778929339473,39.57,78010.83,0.0,-0.99144,1e-05,1.30031]
[1778929340948,39.57,78012.89,0.0,-0.99142,1e-05,1.30324]
[1778929345517,39.57,78001.81,0.0,-0.99153,1e-05,1.28757]
[1778929346522,39.57,77995.88,0.0,-0.99159,1e-05,1.27925]
[1778929347529,39.57,77993.25,0.0,-0.99162,1e-05,1.27558]
[1778929351017,39.57,77988.55,0.0,-0.99168,1e-05,1.26743]
[1778929356593,39.57,77988.92,0.0,-0.99168,1e-05,1.26794]
[1778929362634,39.57,77990.04,0.0,-0.99167,1e-05,1.2695]
[1778929367669,39.57,77989.99,0.0,-0.99167,1e-05,1.26943]
[1778929371158,39.57,77986.39,0.0,-0.9917,1e-05,1.26443]
[1778929376733,39.57,77990.02,0.0,-0.99167,1e-05,1.26947]
[1778929381770,39.57,77986.92,0.0,-0.9917,1e-05,1.26517]
[1778929387812,39.57,77990.36,0.0,-0.99166,1e-05,1.26995]
[1778929391839,39.57,77997.36,0.0,-0.99159,1e-05,1.27971]
[1778929397880,39.57,77998.89,0.0,-0.99157,1e-05,1.28186]
[1778929399894,39.57,78004.74,0.0,-0.99151,1e-05,1.29008]
[1778929404929,39.57,78004.35,0.0,-0.99152,1e-05,1.28953]
[1778929410970,39.57,78006.41,0.0,-0.9915,1e-05,1.29244]
[1778929412985,39.57,78001.02,0.0,-0.99156,1e-05,1.28323]
[1778929418020,39.57,78000.74,0.0,-0.99156,1e-05,1.28284]
[1778929423055,39.57,78001.52,0.0,-0.99156,1e-05,1.28394]
[1778929428090,39.57,78002.04,0.0,-0.99155,1e-05,1.28467]
[1778929433125,39.57,78001.72,0.0,-0.99155,1e-05,1.28422]
[1778929438169,39.57,78001.83,0.0,-0.99155,1e-05,1.28437]
[1778929443199,39.57,78001.56,0.0,-0.99156,1e-05,1.28399]
[1778929448235,39.57,78001.35,0.0,-0.99156,1e-05,1.2837]
[1778929453269,39.57,78001.99,0.0,-0.99155,1e-05,1.2846]
[1778929458305,39.57,78003.71,0.0,-0.99153,1e-05,1.28701]
[1778929463339,39.57,78002.38,0.0,-0.99155,1e-05,1.28514]
[1778929468375,39.57,78001.52,0.0,-0.99156,1e-05,1.28394]
[1778929473410,39.57,78002.0,0.0,-0.99156,1e-05,1.283]
[1778929478445,39.57,78001.77,0.0,-0.99156,1e-05,1.28267]
[1778929483480,39.57,78000.54,0.0,-0.99158,1e-05,1.28095]
[1778929488519,39.57,78000.37,0.0,-0.99158,1e-05,1.28071]
[1778929493550,39.57,78001.13,0.0,-0.99157,1e-05,1.28178]
[1778929498587,39.57,78001.38,0.0,-0.99157,1e-05,1.28213]
[1778929499594,39.57,78006.73,0.0,-0.99151,1e-05,1.28965]
[1778929500601,39.57,78007.7,0.0,-0.9915,1e-05,1.29102]
[1778929502070,39.57,78002.0,0.0,-0.99156,1e-05,1.283]
[1778929504629,39.57,77997.89,0.0,-0.9916,1e-05,1.27724]
[1778929510674,39.57,78000.12,0.0,-0.99158,1e-05,1.28036]
[1778929514702,39.57,77994.36,0.0,-0.99164,1e-05,1.27231]
[1778929515709,39.57,77994.7,0.0,-0.99164,1e-05,1.27279]
[1778929520744,39.57,77992.56,0.0,-0.99166,1e-05,1.2698]
[1778929525780,39.57,77994.06,0.0,-0.99164,1e-05,1.27189]
[1778929530815,39.57,77993.92,0.0,-0.99165,1e-05,1.2717]
[1778929535850,39.57,77994.24,0.0,-0.99165,1e-05,1.27054]
[1778929540885,39.57,77995.32,0.0,-0.99164,1e-05,1.27205]
[1778929547934,39.57,77995.6,0.0,-0.99164,1e-05,1.27244]
[1778929552970,39.57,77996.25,0.0,-0.99163,1e-05,1.27334]
[1778929558005,39.57,77997.06,0.0,-0.99162,1e-05,1.27447]
[1778929563039,39.57,77996.13,0.0,-0.99163,1e-05,1.27318]
[1778929568074,39.57,77996.73,0.0,-0.99163,1e-05,1.27401]
[1778929573110,39.57,77997.02,0.0,-0.99162,1e-05,1.27442]
[1778929574119,39.57,77981.37,0.0,-0.99178,1e-05,1.25272]
[1778929575123,39.57,77975.11,0.0,-0.99185,1e-05,1.24413]
[1778929576131,39.57,77979.83,0.0,-0.9918,1e-05,1.25061]
[1778929581167,39.57,77976.75,0.0,-0.99183,1e-05,1.24638]
[1778929588216,39.57,77972.22,0.0,-0.99188,1e-05,1.24018]
[1778929593251,39.57,77968.74,0.0,-0.99192,1e-05,1.23387]
[1778929598287,39.57,77966.87,0.0,-0.99194,1e-05,1.23133]
[1778929603321,39.57,77967.09,0.0,-0.99194,1e-05,1.23163]
[1778929608356,39.57,77962.38,0.0,-0.99198,1e-05,1.22525]
[1778929613395,39.57,77961.6,0.0,-0.99199,1e-05,1.22419]
[1778929618428,39.57,77958.03,0.0,-0.99203,1e-05,1.21938]
[1778929623461,39.57,77958.31,0.0,-0.99203,1e-05,1.21975]
[1778929628496,39.57,77959.16,0.0,-0.99202,1e-05,1.2209]
[1778929632527,39.57,77953.05,0.0,-0.99208,1e-05,1.21269]
[1778929637567,39.57,77954.1,0.0,-0.99207,1e-05,1.2141]
[1778929639577,39.57,77960.15,0.0,-0.99201,1e-05,1.22223]
[1778929643063,39.57,77977.49,0.0,-0.99183,1e-05,1.24581]
[1778929646626,39.57,77984.95,0.0,-0.99176,1e-05,1.25607]
[1778929651661,39.57,77985.66,0.0,-0.99176,1e-05,1.25546]
[1778929656697,39.57,77989.25,0.0,-0.99172,1e-05,1.26042]
[1778929657704,39.57,77996.41,0.0,-0.99165,1e-05,1.27036]
[1778929663207,39.57,77991.08,0.0,-0.99171,1e-05,1.26295]
[1778929668780,39.57,77986.43,0.0,-0.99175,1e-05,1.25652]
[1778929673280,39.57,77985.34,0.0,-0.99176,1e-05,1.25502]
[1778929678850,39.57,77985.51,0.0,-0.99176,1e-05,1.25525]
[1778929683349,39.57,77992.04,0.0,-0.9917,1e-05,1.26428]
[1778929688920,39.57,77996.45,0.0,-0.99165,1e-05,1.27041]
[1778929693418,39.57,77999.86,0.0,-0.99162,1e-05,1.27517]
[1778929698991,39.57,78003.24,0.0,-0.99158,1e-05,1.2799]
[1778929704026,39.57,78001.12,0.0,-0.9916,1e-05,1.27693]
[1778929709062,39.57,77997.13,0.0,-0.99164,1e-05,1.27136]
[1778929714097,39.57,77992.87,0.0,-0.9917,1e-05,1.26384]
[1778929719131,39.57,77991.59,0.0,-0.99171,1e-05,1.26206]
[1778929724166,39.57,77991.81,0.0,-0.99171,1e-05,1.26237]
[1778929729203,39.57,77987.84,0.0,-0.99175,1e-05,1.25688]
[1778929735245,39.57,77986.37,0.0,-0.99176,1e-05,1.25485]
[1778929740280,39.57,77986.2,0.0,-0.99177,1e-05,1.25461]
[1778929746322,39.57,77987.9,0.0,-0.99175,1e-05,1.25696]
[1778929751358,39.57,77988.11,0.0,-0.99175,1e-05,1.25725]
[1778929756393,39.57,77989.46,0.0,-0.99173,1e-05,1.25911]
[1778929761431,39.57,77994.63,0.0,-0.99168,1e-05,1.26628]
[1778929766465,39.57,77994.91,0.0,-0.99168,1e-05,1.26667]
[1778929768477,39.57,77999.88,0.0,-0.99163,1e-05,1.27359]
[1778929773513,39.57,77997.63,0.0,-0.99166,1e-05,1.26885]
[1778929778549,39.57,77993.71,0.0,-0.9917,1e-05,1.2634]
[1778929783582,39.57,77989.17,0.0,-0.99175,1e-05,1.25712]
[1778929789625,39.57,77992.35,0.0,-0.99171,1e-05,1.26152]
[1778929794659,39.57,77992.38,0.0,-0.99171,1e-05,1.26156]
[1778929799694,39.57,77993.0,0.0,-0.99171,1e-05,1.26242]
[1778929804731,39.57,77995.0,0.0,-0.99169,1e-05,1.26519]
[1778929809766,39.57,77996.29,0.0,-0.99167,1e-05,1.26699]
[1778929814815,39.57,77995.01,0.0,-0.99169,1e-05,1.26521]
[1778929820845,39.57,77995.02,0.0,-0.99169,1e-05,1.26522]
[1778929825881,39.57,77994.76,0.0,-0.99169,1e-05,1.26486]
[1778929830916,39.57,77993.43,0.0,-0.9917,1e-05,1.26301]
[1778929836958,39.57,77995.44,0.0,-0.99169,1e-05,1.2642]
[1778929841992,39.57,77995.38,0.0,-0.99169,1e-05,1.26412]
[1778929847032,39.57,77995.75,0.0,-0.99169,1e-05,1.26463]
[1778929852067,39.57,77995.26,0.0,-0.99169,1e-05,1.26395]
[1778929858108,39.57,77994.69,0.0,-0.9917,1e-05,1.26316]
[1778929863143,39.57,77993.9,0.0,-0.99171,1e-05,1.26207]
[1778929868190,39.57,77999.27,0.0,-0.99165,1e-05,1.26953]
[1778929869187,39.57,77996.28,0.0,-0.99168,1e-05,1.26537]
[1778929874700,39.57,77993.84,0.0,-0.99171,1e-05,1.26199]
[1778929878249,39.57,77988.51,0.0,-0.99176,1e-05,1.25462]
[1778929883284,39.57,77984.12,0.0,-0.99181,1e-05,1.24858]
[1778929888320,39.57,77978.91,0.0,-0.99186,1e-05,1.24144]
[1778929893354,39.57,77975.1,0.0,-0.99191,1e-05,1.23466]
[1778929898389,39.57,77971.5,0.0,-0.99194,1e-05,1.22977]
[1778929903424,39.57,77967.28,0.0,-0.99199,1e-05,1.22405]
[1778929908459,39.57,77964.61,0.0,-0.99201,1e-05,1.22045]
[1778929913494,39.57,77963.6,0.0,-0.99202,1e-05,1.21909]
[1778929918529,39.57,77962.82,0.0,-0.99203,1e-05,1.21804]
[1778929923565,39.57,77960.92,0.0,-0.99205,1e-05,1.21548]
[1778929928601,39.57,77959.21,0.0,-0.99207,1e-05,1.21319]
[1778929933636,39.57,77958.51,0.0,-0.99207,1e-05,1.21225]
[1778929938670,39.57,77958.22,0.0,-0.99208,1e-05,1.21186]
[1778929943706,39.57,77957.55,0.0,-0.99208,1e-05,1.21096]
[1778929948742,39.57,77958.35,0.0,-0.99207,1e-05,1.21203]
[1778929953777,39.57,77966.33,0.0,-0.99201,1e-05,1.22121]
[1778929957805,39.57,77972.79,0.0,-0.99194,1e-05,1.22995]
[1778929960825,39.57,77977.89,0.0,-0.99189,1e-05,1.23689]
[1778929965861,39.57,77980.0,0.0,-0.99187,1e-05,1.23977]
[1778929971916,39.57,77983.59,0.0,-0.99183,1e-05,1.24468]
[1778929976947,39.57,77985.14,0.0,-0.99182,1e-05,1.24681]
[1778929981981,39.57,77986.26,0.0,-0.99181,1e-05,1.24834]
[1778929983996,39.57,77991.49,0.0,-0.99175,1e-05,1.25555]
[1778929989029,39.57,77992.05,0.0,-0.99175,1e-05,1.25632]
[1778929993060,39.57,77998.96,0.0,-0.99168,1e-05,1.26589]
[1778929998097,39.57,78004.54,0.0,-0.99162,1e-05,1.27366]
[1778930000110,39.57,78010.13,0.0,-0.99156,1e-05,1.28149]
[1778930001118,39.57,78011.42,0.0,-0.99155,1e-05,1.2833]
[1778930006156,39.57,78009.71,0.0,-0.99156,1e-05,1.2809]
[1778930011191,39.57,78014.02,0.0,-0.99153,1e-05,1.28534]
[1778930017235,39.57,78015.85,0.0,-0.99151,1e-05,1.28792]
[1778930020254,39.57,78019.73,0.0,-0.99147,1e-05,1.29339]
[1778930025751,39.57,78021.69,0.0,-0.99145,1e-05,1.29617]
[1778930031331,39.57,78023.38,0.0,-0.99143,1e-05,1.29857]
[1778930036367,39.57,78027.75,0.0,-0.99139,1e-05,1.30478]
[1778930041403,39.57,78027.49,0.0,-0.99139,1e-05,1.30441]
[1778930046439,39.57,78031.71,0.0,-0.99134,1e-05,1.31043]
[1778930048453,39.57,78037.24,0.0,-0.99128,1e-05,1.31835]
[1778930053487,39.57,78038.52,0.0,-0.99127,1e-05,1.32019]
[1778930059529,39.57,78040.36,0.0,-0.99125,1e-05,1.32284]
[1778930064564,39.57,78038.14,0.0,-0.99127,1e-05,1.31965]
[1778930066034,39.57,78026.86,0.0,-0.99139,1e-05,1.30351]
[1778930066578,39.57,78026.86,0.0,-0.99139,1e-05,1.30351]
[1778930071614,39.57,78022.44,0.0,-0.99145,1e-05,1.2956]
[1778930075641,39.57,78017.18,0.0,-0.99151,1e-05,1.28817]
[1778930080676,39.57,78017.0,0.0,-0.99151,1e-05,1.28792]
[1778930085716,39.57,78014.67,0.0,-0.99153,1e-05,1.28463]
[1778930090747,39.57,78011.96,0.0,-0.99156,1e-05,1.28083]
[1778930095783,39.57,78011.32,0.0,-0.99157,1e-05,1.27993]
[1778930100818,39.57,78011.0,0.0,-0.99157,1e-05,1.27948]
[1778930105858,39.57,78009.05,0.0,-0.99159,1e-05,1.27675]
[1778930108879,39.57,78003.03,0.0,-0.99165,1e-05,1.26834]
[1778930113915,39.57,78005.66,0.0,-0.99163,1e-05,1.27201]
[1778930120963,39.57,78006.82,0.0,-0.99161,1e-05,1.27363]
[1778930121970,39.57,78013.56,0.0,-0.99154,1e-05,1.28307]
[1778930127006,39.57,78010.79,0.0,-0.99157,1e-05,1.27919]
[1778930132040,39.57,78011.91,0.0,-0.99157,1e-05,1.27914]
[1778930137076,39.57,78012.66,0.0,-0.99156,1e-05,1.28019]
[1778930142110,39.57,78009.54,0.0,-0.9916,1e-05,1.27582]
[1778930147147,39.57,78010.31,0.0,-0.99159,1e-05,1.2769]
[1778930149160,39.57,78015.41,0.0,-0.99154,1e-05,1.28406]
[1778930155204,39.57,78015.34,0.0,-0.99154,1e-05,1.28396]
[1778930160239,39.57,78015.46,0.0,-0.99154,1e-05,1.28413]
[1778930165274,39.57,78016.79,0.0,-0.99152,1e-05,1.286]
[1778930170308,39.57,78019.5,0.0,-0.99149,1e-05,1.28982]
[1778930175344,39.57,78024.52,0.0,-0.99144,1e-05,1.29692]
[1778930180379,39.57,78027.66,0.0,-0.99141,1e-05,1.30138]
[1778930183399,39.57,78033.91,0.0,-0.99134,1e-05,1.31029]
[1778930185413,39.57,78038.51,0.0,-0.99129,1e-05,1.31688]
[1778930189441,39.57,78043.61,0.0,-0.99124,1e-05,1.32422]
[1778930191455,39.57,78048.74,0.0,-0.99119,1e-05,1.32997]
[1778930194478,39.57,78057.47,0.0,-0.9911,1e-05,1.34266]
[1778930195483,39.57,78057.35,0.0,-0.9911,1e-05,1.34248]
[1778930200518,39.57,78062.61,0.0,-0.99104,1e-05,1.35018]
[1778930205553,39.57,78066.12,0.0,-0.991,1e-05,1.35533]
[1778930208574,39.57,78073.77,0.0,-0.99092,1e-05,1.36661]
[1778930209583,39.57,78077.59,0.0,-0.99088,1e-05,1.37227]
[1778930211595,39.57,78079.84,0.0,-0.99085,1e-05,1.37562]
[1778930217119,39.57,78074.86,0.0,-0.99091,1e-05,1.36822]
[1778930222672,39.57,78074.17,0.0,-0.99091,1e-05,1.3672]
[1778930228714,39.57,78071.51,0.0,-0.99094,1e-05,1.36327]
[1778930234756,39.57,78073.12,0.0,-0.99093,1e-05,1.36565]
[1778930239791,39.57,78069.28,0.0,-0.99097,1e-05,1.35998]
[1778930244826,39.57,78073.07,0.0,-0.99093,1e-05,1.36557]
[1778930250868,39.57,78071.81,0.0,-0.99094,1e-05,1.36371]
[1778930255903,39.57,78073.04,0.0,-0.99094,1e-05,1.36384]
[1778930260938,39.57,78072.26,0.0,-0.99095,1e-05,1.36269]
[1778930265973,39.57,78073.06,0.0,-0.99094,1e-05,1.36387]
[1778930271009,39.57,78074.51,0.0,-0.99092,1e-05,1.36601]
[1778930273029,39.57,78066.66,0.0,-0.99101,1e-05,1.35444]
[1778930274037,39.57,78057.8,0.0,-0.9911,1e-05,1.34147]
[1778930279072,39.57,78064.7,0.0,-0.99103,1e-05,1.35156]
[1778930284108,39.57,78064.32,0.0,-0.99103,1e-05,1.351]
[1778930286120,39.57,78069.94,0.0,-0.99097,1e-05,1.35926]
[1778930291156,39.57,78069.76,0.0,-0.99097,1e-05,1.359]
[1778930296191,39.57,78067.49,0.0,-0.991,1e-05,1.35566]
[1778930301225,39.57,78070.47,0.0,-0.99097,1e-05,1.36005]
[1778930307267,39.57,78073.18,0.0,-0.99094,1e-05,1.36405]
[1778930312303,39.57,78075.26,0.0,-0.99092,1e-05,1.36543]
[1778930317820,39.57,78077.97,0.0,-0.99089,1e-05,1.36944]
[1778930323380,39.57,78083.37,0.0,-0.99083,1e-05,1.37747]
[1778930328414,39.57,78085.44,0.0,-0.99081,1e-05,1.38056]
[1778930334457,39.57,78087.45,0.0,-0.99079,1e-05,1.38356]
[1778930335477,39.57,78095.13,0.0,-0.9907,1e-05,1.39508]
[1778930336471,39.57,78097.07,0.0,-0.99068,1e-05,1.398]
[1778930337961,39.57,78090.52,0.0,-0.99075,1e-05,1.38815]
[1778930343520,39.57,78091.4,0.0,-0.99074,1e-05,1.38947]
[1778930348555,39.57,78090.87,0.0,-0.99075,1e-05,1.38868]
[1778930354598,39.57,78090.54,0.0,-0.99075,1e-05,1.38818]
[1778930359632,39.57,78086.52,0.0,-0.9908,1e-05,1.38217]
[1778930364667,39.57,78085.99,0.0,-0.9908,1e-05,1.38138]
[1778930369704,39.57,78086.49,0.0,-0.9908,1e-05,1.38212]
[1778930372723,39.57,78077.2,0.0,-0.99091,1e-05,1.36661]
[1778930373732,39.57,78073.49,0.0,-0.99095,1e-05,1.36112]
[1778930376751,39.57,78067.59,0.0,-0.99102,1e-05,1.35244]
[1778930378245,39.57,78066.34,0.0,-0.99103,1e-05,1.3506]
[1778930384808,39.57,78066.78,0.0,-0.99103,1e-05,1.35125]
[1778930389842,39.57,78068.09,0.0,-0.99101,1e-05,1.35317]
[1778930392863,39.57,78075.29,0.0,-0.99093,1e-05,1.36378]
[1778930393870,39.57,78080.84,0.0,-0.99087,1e-05,1.372]
[1778930398905,39.57,78085.77,0.0,-0.99082,1e-05,1.37934]
[1778930403940,39.57,78086.04,0.0,-0.99081,1e-05,1.37975]
[1778930414011,39.57,78086.38,0.0,-0.99081,1e-05,1.38025]
[1778930419047,39.57,78088.09,0.0,-0.99079,1e-05,1.38281]
[1778930421060,39.57,78081.05,0.0,-0.99087,1e-05,1.37232]
[1778930426095,39.57,78080.27,0.0,-0.99088,1e-05,1.37116]
[1778930432138,39.57,78081.32,0.0,-0.99088,1e-05,1.37102]
[1778930437173,39.57,78079.16,0.0,-0.9909,1e-05,1.36781]
[1778930442208,39.57,78077.8,0.0,-0.99092,1e-05,1.3658]
[1778930449257,39.57,78077.54,0.0,-0.99092,1e-05,1.36542]
[1778930454293,39.57,78075.4,0.0,-0.99094,1e-05,1.36225]
[1778930459328,39.57,78075.48,0.0,-0.99094,1e-05,1.36237]
[1778930464376,39.57,78072.23,0.0,-0.99098,1e-05,1.35758]
[1778930465381,39.57,78056.71,0.0,-0.99115,1e-05,1.33487]
[1778930466388,39.57,78051.06,0.0,-0.99121,1e-05,1.32669]
[1778930471425,39.57,78048.11,0.0,-0.99124,1e-05,1.32243]
[1778930472430,39.57,78041.78,0.0,-0.99131,1e-05,1.31333]
[1778930478473,39.57,78038.66,0.0,-0.99134,1e-05,1.30886]
[1778930483509,39.57,78025.6,0.0,-0.99148,1e-05,1.2903]
[1778930485521,39.57,78019.43,0.0,-0.99155,1e-05,1.28161]
[1778930490555,39.57,78017.01,0.0,-0.99157,1e-05,1.27821]
[1778930495591,39.57,78014.73,0.0,-0.99161,1e-05,1.2734]
[1778930500626,39.57,78012.72,0.0,-0.99163,1e-05,1.27059]
[1778930505661,39.57,78011.58,0.0,-0.99164,1e-05,1.269]
[1778930510698,39.57,78011.22,0.0,-0.99164,1e-05,1.2685]
[1778930515732,39.57,78010.78,0.0,-0.99165,1e-05,1.26789]
[1778930520766,39.57,78010.3,0.0,-0.99165,1e-05,1.26722]
[1778930526810,39.57,78009.96,0.0,-0.99165,1e-05,1.26675]
[1778930529311,39.57,78002.14,0.0,-0.99173,1e-05,1.2559]
[1778930534863,39.57,78002.51,0.0,-0.99173,1e-05,1.25641]
[1778930539900,39.57,78002.2,0.0,-0.99173,1e-05,1.25598]
[1778930544938,39.57,78001.39,0.0,-0.99174,1e-05,1.25486]
[1778930549969,39.57,78000.44,0.0,-0.99175,1e-05,1.25355]
[1778930555008,39.57,78000.67,0.0,-0.99176,1e-05,1.25227]
[1778930560058,39.57,77999.31,0.0,-0.99177,1e-05,1.2504]
[1778930565076,39.57,78000.34,0.0,-0.99176,1e-05,1.25182]
[1778930570111,39.57,78001.54,0.0,-0.99175,1e-05,1.25347]
[1778930575146,39.57,78001.63,0.0,-0.99175,1e-05,1.2536]
[1778930580181,39.57,77999.98,0.0,-0.99177,1e-05,1.25132]
[1778930583203,39.57,78008.11,0.0,-0.99168,1e-05,1.26257]
[1778930588240,39.57,78010.53,0.0,-0.99166,1e-05,1.26593]
[1778930593276,39.57,78009.24,0.0,-0.99167,1e-05,1.26414]
[1778930598312,39.57,78009.7,0.0,-0.99167,1e-05,1.26478]
[1778930603346,39.57,78010.46,0.0,-0.99166,1e-05,1.26584]
[1778930607375,39.57,78019.48,0.0,-0.99157,1e-05,1.27844]
[1778930609876,39.57,78024.52,0.0,-0.99151,1e-05,1.28552]
[1778930615430,39.57,78024.52,0.0,-0.99152,1e-05,1.2839]
[1778930620465,39.57,78028.2,0.0,-0.99149,1e-05,1.28909]
[1778930621473,39.57,78020.41,0.0,-0.99157,1e-05,1.27812]
[1778930626507,39.57,78019.18,0.0,-0.99158,1e-05,1.2764]
[1778930631542,39.57,78021.06,0.0,-0.99156,1e-05,1.27904]
[1778930637585,39.57,78018.99,0.0,-0.99158,1e-05,1.27613]
[1778930641616,39.57,78012.41,0.0,-0.99165,1e-05,1.26694]
[1778930646648,39.57,78010.96,0.0,-0.99166,1e-05,1.26493]
[1778930651680,39.57,78012.69,0.0,-0.99165,1e-05,1.26733]
[1778930655713,39.57,78006.68,0.0,-0.99171,1e-05,1.25898]
[1778930660746,39.57,78008.3,0.0,-0.99169,1e-05,1.26123]
[1778930665781,39.57,78007.69,0.0,-0.9917,1e-05,1.26038]
[1778930670816,39.57,78007.2,0.0,-0.9917,1e-05,1.2597]
[1778930675851,39.57,78007.06,0.0,-0.99172,1e-05,1.25791]
[1778930680886,39.57,78006.99,0.0,-0.99172,1e-05,1.25781]
[1778930686928,39.57,78007.09,0.0,-0.99171,1e-05,1.25795]
[1778930691963,39.57,78010.58,0.0,-0.99168,1e-05,1.26279]
[1778930696999,39.57,78010.79,0.0,-0.99168,1e-05,1.26308]
[1778930702038,39.57,78011.57,0.0,-0.99167,1e-05,1.26417]
[1778930707073,39.57,78015.12,0.0,-0.99163,1e-05,1.26911]
[1778930710583,39.57,78020.23,0.0,-0.99158,1e-05,1.27625]
[1778930717145,39.57,78016.74,0.0,-0.99162,1e-05,1.27137]
[1778930724192,39.57,78016.03,0.0,-0.99162,1e-05,1.27038]
[1778930730723,39.57,78013.59,0.0,-0.99165,1e-05,1.26698]
[1778930739297,39.57,78012.45,0.0,-0.99167,1e-05,1.26378]
[1778930748360,39.57,78012.74,0.0,-0.99167,1e-05,1.26419]
[1778930753396,39.57,78011.98,0.0,-0.99167,1e-05,1.26313]
[1778930758430,39.57,78011.26,0.0,-0.99168,1e-05,1.26213]
[1778930763465,39.57,78012.39,0.0,-0.99167,1e-05,1.2637]
[1778930768503,39.57,78015.64,0.0,-0.99164,1e-05,1.26822]
[1778930773535,39.57,78014.94,0.0,-0.99164,1e-05,1.26725]
[1778930779578,39.57,78015.69,0.0,-0.99164,1e-05,1.26829]
[1778930784613,39.57,78019.29,0.0,-0.9916,1e-05,1.27332]
[1778930789647,39.57,78022.92,0.0,-0.99156,1e-05,1.27841]
[1778930794682,39.57,78023.77,0.0,-0.99156,1e-05,1.27798]
[1778930799717,39.57,78023.55,0.0,-0.99157,1e-05,1.27767]
[1778930804752,39.57,78024.18,0.0,-0.99156,1e-05,1.27856]
[1778930810794,39.57,78024.94,0.0,-0.99155,1e-05,1.27962]
[1778930816836,39.57,78025.03,0.0,-0.99155,1e-05,1.27975]
[1778930822878,39.57,78025.95,0.0,-0.99154,1e-05,1.28104]
[1778930827913,39.57,78026.29,0.0,-0.99154,1e-05,1.28152]
[1778930833955,39.57,78026.2,0.0,-0.99154,1e-05,1.28139]
[1778930838990,39.57,78026.3,0.0,-0.99154,1e-05,1.28153]
[1778930845033,39.57,78024.26,0.0,-0.99156,1e-05,1.27867]
[1778930850068,39.57,78025.91,0.0,-0.99154,1e-05,1.28099]
[1778930855104,39.57,78027.38,0.0,-0.99154,1e-05,1.28143]
[1778930861657,39.57,78027.28,0.0,-0.99154,1e-05,1.28129]
[1778930867187,39.57,78027.54,0.0,-0.99153,1e-05,1.28165]
[1778930870208,39.57,78033.23,0.0,-0.99147,1e-05,1.28968]
[1778930871728,39.57,78037.18,0.0,-0.99143,1e-05,1.29527]
[1778930874236,39.57,78042.66,0.0,-0.99137,1e-05,1.30307]
[1778930879272,39.57,78049.05,0.0,-0.99131,1e-05,1.3122]
[1778930884307,39.57,78051.37,0.0,-0.99128,1e-05,1.31554]
[1778930888335,39.57,78056.64,0.0,-0.99122,1e-05,1.32313]
[1778930893371,39.57,78061.89,0.0,-0.99117,1e-05,1.33072]
[1778930898406,39.57,78065.42,0.0,-0.99113,1e-05,1.33585]
[1778930900419,39.57,78077.86,0.0,-0.99099,1e-05,1.35405]
[1778930905454,39.57,78078.68,0.0,-0.99098,1e-05,1.35526]
[1778930910490,39.57,78071.62,0.0,-0.99106,1e-05,1.3449]
[1778930917538,39.57,78073.92,0.0,-0.99105,1e-05,1.34658]
[1778930926602,39.57,78077.3,0.0,-0.99101,1e-05,1.35154]
[1778930931637,39.57,78081.75,0.0,-0.99096,1e-05,1.35809]
[1778930936673,39.57,78080.96,0.0,-0.99097,1e-05,1.35693]
[1778930941708,39.57,78082.73,0.0,-0.99095,1e-05,1.35954]
[1778930943722,39.57,78074.0,0.0,-0.99105,1e-05,1.3467]
[1778930945749,39.57,78079.79,0.0,-0.99098,1e-05,1.3552]
[1778930950786,39.57,78077.91,0.0,-0.991,1e-05,1.35244]
[1778930956826,39.57,78076.71,0.0,-0.99102,1e-05,1.35067]
[1778930961861,39.57,78081.7,0.0,-0.99096,1e-05,1.35802]
[1778930966896,39.57,78082.94,0.0,-0.99095,1e-05,1.35985]
[1778930971932,39.57,78084.48,0.0,-0.99094,1e-05,1.36043]
[1778930974952,39.57,78089.77,0.0,-0.99088,1e-05,1.36826]
[1778930979986,39.57,78089.7,0.0,-0.99088,1e-05,1.36816]
[1778930987036,39.57,78089.33,0.0,-0.99089,1e-05,1.36761]
[1778930992572,39.57,78089.58,0.0,-0.99088,1e-05,1.36798]
[1778930999120,39.57,78090.68,0.0,-0.99087,1e-05,1.36961]
[1778931004158,39.57,78089.77,0.0,-0.99088,1e-05,1.36826]
[1778931009193,39.57,78089.76,0.0,-0.99088,1e-05,1.36824]
[1778931014230,39.57,78090.35,0.0,-0.99088,1e-05,1.36912]
[1778931019264,39.57,78090.33,0.0,-0.99088,1e-05,1.36909]
[1778931025306,39.57,78090.51,0.0,-0.99087,1e-05,1.36936]
[1778931030340,39.57,78090.36,0.0,-0.99088,1e-05,1.36913]
[1778931035375,39.57,78086.15,0.0,-0.99093,1e-05,1.3612]
[1778931036387,39.57,78077.69,0.0,-0.99103,1e-05,1.34874]
[1778931037392,39.57,78077.69,0.0,-0.99103,1e-05,1.34874]
[1778931042922,39.57,78074.61,0.0,-0.99106,1e-05,1.34423]
[1778931046452,39.57,78068.13,0.0,-0.99113,1e-05,1.33478]
[1778931047460,39.57,78067.83,0.0,-0.99114,1e-05,1.33434]
[1778931052992,39.57,78070.76,0.0,-0.9911,1e-05,1.33861]
[1778931060551,39.57,78071.68,0.0,-0.99109,1e-05,1.33995]
[1778931065587,39.57,78071.71,0.0,-0.99109,1e-05,1.33999]
[1778931066592,39.57,78079.64,0.0,-0.99101,1e-05,1.3516]
[1778931071632,39.57,78074.64,0.0,-0.99106,1e-05,1.34427]
[1778931074653,39.57,78070.86,0.0,-0.9911,1e-05,1.33875]
[1778931079686,39.57,78072.12,0.0,-0.99109,1e-05,1.34059]
[1778931084720,39.57,78072.19,0.0,-0.99109,1e-05,1.34069]
[1778931088748,39.57,78067.16,0.0,-0.99114,1e-05,1.33337]
[1778931093784,39.57,78067.03,0.0,-0.99116,1e-05,1.33151]
[1778931098818,39.57,78064.14,0.0,-0.99119,1e-05,1.32732]
[1778931103854,39.57,78058.69,0.0,-0.99125,1e-05,1.31944]
[1778931108888,39.57,78057.32,0.0,-0.99126,1e-05,1.31747]
[1778931111909,39.57,78051.85,0.0,-0.99132,1e-05,1.30961]
[1778931116944,39.57,78047.78,0.0,-0.99136,1e-05,1.30379]
[1778931121979,39.57,78042.43,0.0,-0.99142,1e-05,1.29618]
[1778931122985,39.57,78048.57,0.0,-0.99135,1e-05,1.30492]
[1778931128032,39.57,78048.29,0.0,-0.99136,1e-05,1.30452]
[1778931133562,39.57,78050.18,0.0,-0.99134,1e-05,1.30722]
[1778931140110,39.57,78052.05,0.0,-0.99132,1e-05,1.3099]
[1778931145147,39.57,78055.05,0.0,-0.99128,1e-05,1.3142]
[1778931150181,39.57,78055.85,0.0,-0.99128,1e-05,1.31535]
[1778931156223,39.57,78056.62,0.0,-0.99128,1e-05,1.3148]
[1778931162265,39.57,78056.27,0.0,-0.99128,1e-05,1.3143]
[1778931167300,39.57,78058.42,0.0,-0.99126,1e-05,1.31739]
[1778931172336,39.57,78060.11,0.0,-0.99124,1e-05,1.31983]
[1778931177379,39.57,78059.99,0.0,-0.99124,1e-05,1.31966]
[1778931182414,39.57,78059.13,0.0,-0.99125,1e-05,1.31842]
[1778931187449,39.57,78057.45,0.0,-0.99127,1e-05,1.316]
[1778931193984,39.57,78059.66,0.0,-0.99125,1e-05,1.31918]
[1778931200542,39.57,78060.37,0.0,-0.99124,1e-05,1.3202]
[1778931205578,39.57,78062.05,0.0,-0.99122,1e-05,1.32263]
[1778931210612,39.57,78061.42,0.0,-0.99123,1e-05,1.32172]
[1778931217661,39.57,78058.2,0.0,-0.99127,1e-05,1.31542]
[1778931224199,39.57,78058.76,0.0,-0.99127,1e-05,1.31623]
[1778931229746,39.57,78059.02,0.0,-0.99126,1e-05,1.3166]
[1778931234780,39.57,78062.35,0.0,-0.99123,1e-05,1.3214]
[1778931239816,39.57,78062.84,0.0,-0.99122,1e-05,1.32211]
[1778931244850,39.57,78063.09,0.0,-0.99122,1e-05,1.32247]
[1778931250897,39.57,78062.59,0.0,-0.99122,1e-05,1.32175]
[1778931255928,39.57,78065.12,0.0,-0.9912,1e-05,1.3254]
[1778931260963,39.57,78066.7,0.0,-0.99118,1e-05,1.32769]
[1778931265999,39.57,78065.23,0.0,-0.9912,1e-05,1.32556]
[1778931271033,39.57,78063.8,0.0,-0.99122,1e-05,1.32183]
[1778931276068,39.57,78062.9,0.0,-0.99123,1e-05,1.32053]
[1778931281103,39.57,78066.8,0.0,-0.99119,1e-05,1.32617]
[1778931290168,39.57,78068.69,0.0,-0.99117,1e-05,1.32891]
[1778931299230,39.57,78071.41,0.0,-0.99114,1e-05,1.33285]
[1778931304267,39.57,78073.57,0.0,-0.99112,1e-05,1.336]
[1778931309301,39.57,78074.92,0.0,-0.9911,1e-05,1.33797]
[1778931314335,39.57,78076.28,0.0,-0.99109,1e-05,1.33995]
[1778931315342,39.57,78085.2,0.0,-0.99099,1e-05,1.35303]
[1778931320378,39.57,78089.88,0.0,-0.99094,1e-05,1.35993]
[1778931326419,39.57,78090.78,0.0,-0.99093,1e-05,1.36126]
[1778931331454,39.57,78093.28,0.0,-0.99091,1e-05,1.36326]
[1778931337496,39.57,78096.16,0.0,-0.99088,1e-05,1.36753]
[1778931342531,39.57,78095.2,0.0,-0.99089,1e-05,1.3661]
[1778931345044,39.57,78105.55,0.0,-0.99077,1e-05,1.38153]
[1778931350588,39.57,78108.62,0.0,-0.99074,1e-05,1.38613]
[1778931355628,39.57,78110.04,0.0,-0.99072,1e-05,1.38826]
[1778931356630,39.57,78127.74,0.0,-0.99052,1e-05,1.41507]
[1778931357637,39.57,78130.03,0.0,-0.99049,1e-05,1.41857]
[1778931361666,39.57,78124.34,0.0,-0.99056,1e-05,1.40989]
[1778931366706,39.57,78129.07,0.0,-0.9905,1e-05,1.4171]
[1778931371737,39.57,78130.3,0.0,-0.99049,1e-05,1.41898]
[1778931376770,39.57,78133.26,0.0,-0.99045,1e-05,1.42352]
[1778931381805,39.57,78131.93,0.0,-0.99047,1e-05,1.42148]
[1778931386840,39.57,78131.14,0.0,-0.99048,1e-05,1.42027]
[1778931391875,39.57,78133.19,0.0,-0.99047,1e-05,1.42166]
[1778931396912,39.57,78131.54,0.0,-0.99049,1e-05,1.41913]
[1778931401945,39.57,78128.87,0.0,-0.99052,1e-05,1.41505]
[1778931406981,39.57,78122.94,0.0,-0.99059,1e-05,1.40602]
[1778931411008,39.57,78117.69,0.0,-0.99065,1e-05,1.39807]
[1778931416044,39.57,78121.36,0.0,-0.9906,1e-05,1.40362]
[1778931421078,39.57,78122.34,0.0,-0.99059,1e-05,1.40511]
[1778931426113,39.57,78123.54,0.0,-0.99058,1e-05,1.40693]
[1778931431148,39.57,78125.15,0.0,-0.99056,1e-05,1.40938]
[1778931436183,39.57,78124.94,0.0,-0.99056,1e-05,1.40906]
[1778931441218,39.57,78126.13,0.0,-0.99055,1e-05,1.41087]
[1778931446254,39.57,78126.32,0.0,-0.99055,1e-05,1.41116]
[1778931451288,39.57,78126.56,0.0,-0.99055,1e-05,1.40979]
[1778931453303,39.57,78129.95,0.0,-0.99052,1e-05,1.41495]
[1778931456323,39.57,78124.27,0.0,-0.99058,1e-05,1.4063]
[1778931461360,39.57,78128.16,0.0,-0.99054,1e-05,1.41222]
[1778931467400,39.57,78131.93,0.0,-0.99049,1e-05,1.41798]
[1778931473442,39.57,78134.83,0.0,-0.99046,1e-05,1.42242]
[1778931478477,39.57,78135.13,0.0,-0.99046,1e-05,1.42288]
[1778931482506,39.57,78127.91,0.0,-0.99054,1e-05,1.41184]
[1778931487540,39.57,78122.26,0.0,-0.9906,1e-05,1.40325]
[1778931489558,39.57,78116.31,0.0,-0.99067,1e-05,1.39425]
[1778931494589,39.57,78116.29,0.0,-0.99067,1e-05,1.39422]
[1778931499626,39.57,78115.38,0.0,-0.99068,1e-05,1.39285]
[1778931504660,39.57,78116.0,0.0,-0.99068,1e-05,1.39378]
[1778931509696,39.57,78116.23,0.0,-0.99067,1e-05,1.39413]
[1778931516242,39.57,78115.87,0.0,-0.99069,1e-05,1.39186]
[1778931521779,39.57,78112.7,0.0,-0.99072,1e-05,1.38709]
[1778931526814,39.57,78112.65,0.0,-0.99073,1e-05,1.38702]
[1778931531851,39.57,78111.87,0.0,-0.99073,1e-05,1.38585]
[1778931536885,39.57,78107.9,0.0,-0.99078,1e-05,1.37989]
[1778931541922,39.57,78105.44,0.0,-0.99081,1e-05,1.37622]
[1778931547967,39.57,78108.12,0.0,-0.99078,1e-05,1.38022]
[1778931552004,39.57,78114.63,0.0,-0.9907,1e-05,1.38999]
[1778931553004,39.57,78117.18,0.0,-0.99067,1e-05,1.39384]
[1778931556523,39.57,78123.56,0.0,-0.9906,1e-05,1.40349]
[1778931562064,39.57,78124.74,0.0,-0.99059,1e-05,1.40528]
[1778931567098,39.57,78123.65,0.0,-0.9906,1e-05,1.40362]
[1778931574147,39.57,78123.79,0.0,-0.99061,1e-05,1.4021]
[1778931580189,39.57,78121.99,0.0,-0.99063,1e-05,1.39937]
[1778931585224,39.57,78122.38,0.0,-0.99063,1e-05,1.39996]
[1778931590259,39.57,78123.02,0.0,-0.99062,1e-05,1.40093]
[1778931595295,39.57,78122.44,0.0,-0.99062,1e-05,1.40005]
[1778931600330,39.57,78123.56,0.0,-0.99061,1e-05,1.40175]
[1778931605365,39.57,78119.27,0.0,-0.99066,1e-05,1.39526]
[1778931610400,39.57,78122.39,0.0,-0.99063,1e-05,1.39998]
[1778931615939,39.57,78121.73,0.0,-0.99063,1e-05,1.39898]
[1778931621476,39.57,78118.56,0.0,-0.99067,1e-05,1.39419]
[1778931626511,39.57,78113.27,0.0,-0.99073,1e-05,1.38623]
[1778931631547,39.57,78106.73,0.0,-0.99081,1e-05,1.37472]
[1778931635575,39.57,78100.47,0.0,-0.99088,1e-05,1.3654]
[1778931640610,39.57,78100.18,0.0,-0.99089,1e-05,1.36497]
[1778931645646,39.57,78096.78,0.0,-0.99093,1e-05,1.35994]
[1778931650681,39.57,78097.22,0.0,-0.99092,1e-05,1.36059]
[1778931656219,39.57,78100.93,0.0,-0.99088,1e-05,1.36609]
[1778931659743,39.57,78097.84,0.0,-0.99091,1e-05,1.3615]
[1778931664780,39.57,78099.43,0.0,-0.9909,1e-05,1.36386]
[1778931667801,39.57,78109.12,0.0,-0.99079,1e-05,1.37829]
[1778931672834,39.57,78108.6,0.0,-0.99079,1e-05,1.37751]
[1778931678903,39.57,78112.43,0.0,-0.99075,1e-05,1.38324]
[1778931683938,39.57,78111.94,0.0,-0.99076,1e-05,1.38251]
[1778931688974,39.57,78109.01,0.0,-0.99079,1e-05,1.37812]
[1778931694009,39.57,78107.35,0.0,-0.99082,1e-05,1.37393]
[1778931702065,39.57,78106.26,0.0,-0.99083,1e-05,1.3723]
[1778931707100,39.57,78107.73,0.0,-0.99081,1e-05,1.3745]
[1778931714150,39.57,78107.78,0.0,-0.99081,1e-05,1.37457]
[1778931720191,39.57,78109.46,0.0,-0.99079,1e-05,1.37708]
[1778931723212,39.57,78104.68,0.0,-0.99085,1e-05,1.36995]
[1778931728248,39.57,78104.95,0.0,-0.99085,1e-05,1.37035]
[1778931733282,39.57,78101.75,0.0,-0.99088,1e-05,1.3656]
[1778931739324,39.57,78100.5,0.0,-0.9909,1e-05,1.36374]
[1778931744359,39.57,78098.82,0.0,-0.99091,1e-05,1.36125]
[1778931749394,39.57,78098.29,0.0,-0.99092,1e-05,1.36047]
[1778931755438,39.57,78099.42,0.0,-0.99092,1e-05,1.36044]
[1778931760471,39.57,78102.97,0.0,-0.99088,1e-05,1.3657]
[1778931765507,39.57,78104.87,0.0,-0.99086,1e-05,1.36853]
[1778931770543,39.57,78106.02,0.0,-0.99084,1e-05,1.37024]
[1778931775578,39.57,78107.3,0.0,-0.99083,1e-05,1.37214]
[1778931780612,39.57,78108.6,0.0,-0.99082,1e-05,1.37408]
[1778931785650,39.57,78113.18,0.0,-0.99076,1e-05,1.38093]
[1778931790682,39.57,78117.16,0.0,-0.99072,1e-05,1.3869]
[1778931796726,39.57,78119.72,0.0,-0.99069,1e-05,1.39075]
[1778931801760,39.57,78117.21,0.0,-0.99072,1e-05,1.38697]
[1778931807276,39.57,78116.07,0.0,-0.99073,1e-05,1.38526]
[1778931812837,39.57,78115.45,0.0,-0.99075,1e-05,1.38261]
[1778931817873,39.57,78116.18,0.0,-0.99074,1e-05,1.3837]
[1778931822908,39.57,78116.12,0.0,-0.99074,1e-05,1.38361]
[1778931830964,39.57,78115.71,0.0,-0.99075,1e-05,1.383]
[1778931835999,39.57,78115.57,0.0,-0.99075,1e-05,1.38279]
[1778931841035,39.57,78114.97,0.0,-0.99075,1e-05,1.38189]
[1778931846070,39.57,78114.74,0.0,-0.99076,1e-05,1.38154]
[1778931853119,39.57,78112.61,0.0,-0.99078,1e-05,1.37836]
[1778931859164,39.57,78113.15,0.0,-0.99078,1e-05,1.37916]
[1778931864196,39.57,78113.81,0.0,-0.99077,1e-05,1.38015]
[1778931869239,39.57,78114.44,0.0,-0.99076,1e-05,1.3811]
[1778931877775,39.57,78117.37,0.0,-0.99074,1e-05,1.38377]
[1778931883337,39.57,78119.32,0.0,-0.99072,1e-05,1.3867]
[1778931888373,39.57,78118.57,0.0,-0.99072,1e-05,1.38557]
[1778931894415,39.57,78118.63,0.0,-0.99072,1e-05,1.38566]
[1778931896428,39.57,78113.37,0.0,-0.99078,1e-05,1.37777]
[1778931901463,39.57,78111.33,0.0,-0.99081,1e-05,1.37473]
[1778931903477,39.57,78105.31,0.0,-0.99087,1e-05,1.36576]
[1778931907985,39.57,78117.71,0.0,-0.99073,1e-05,1.38428]
[1778931913547,39.57,78113.63,0.0,-0.99078,1e-05,1.37816]
[1778931919589,39.57,78114.34,0.0,-0.99077,1e-05,1.37923]
[1778931924625,39.57,78112.3,0.0,-0.9908,1e-05,1.37617]
[1778931929660,39.57,78113.74,0.0,-0.99078,1e-05,1.37833]
[1778931934695,39.57,78113.52,0.0,-0.99079,1e-05,1.37628]
[1778931941744,39.57,78111.36,0.0,-0.99082,1e-05,1.37306]
[1778931946779,39.57,78110.56,0.0,-0.99083,1e-05,1.37186]
[1778931950808,39.57,78104.93,0.0,-0.99089,1e-05,1.36349]
[1778931955842,39.57,78101.11,0.0,-0.99093,1e-05,1.35784]
[1778931957856,39.57,78094.64,0.0,-0.991,1e-05,1.3483]
[1778931961885,39.57,78088.03,0.0,-0.99108,1e-05,1.33861]
[1778931966919,39.57,78084.87,0.0,-0.99111,1e-05,1.334]
[1778931972962,39.57,78084.43,0.0,-0.99112,1e-05,1.33336]
[1778931977996,39.57,78085.97,0.0,-0.9911,1e-05,1.33561]
[1778931983033,39.57,78085.57,0.0,-0.9911,1e-05,1.33502]
[1778931988068,39.57,78085.93,0.0,-0.9911,1e-05,1.33555]
[1778931993105,39.57,78086.36,0.0,-0.99111,1e-05,1.33449]
[1778931995118,39.57,78079.81,0.0,-0.99118,1e-05,1.32497]
[1778932000154,39.57,78080.67,0.0,-0.99117,1e-05,1.32622]
[1778932005193,39.57,78081.26,0.0,-0.99116,1e-05,1.32708]
[1778932008691,39.57,78087.81,0.0,-0.99109,1e-05,1.33661]
[1778932014251,39.57,78087.94,0.0,-0.99109,1e-05,1.3368]
[1778932020293,39.57,78088.58,0.0,-0.99108,1e-05,1.33773]
[1778932028830,39.57,78089.63,0.0,-0.99107,1e-05,1.33927]
[1778932034396,39.57,78086.82,0.0,-0.9911,1e-05,1.33516]
[1778932039428,39.57,78087.2,0.0,-0.9911,1e-05,1.33572]
[1778932044463,39.57,78088.1,0.0,-0.99109,1e-05,1.33703]
[1778932049497,39.57,78088.28,0.0,-0.99109,1e-05,1.33729]
[1778932056550,39.57,78089.96,0.0,-0.99108,1e-05,1.33806]
[1778932069116,39.57,78090.59,0.0,-0.99107,1e-05,1.33899]
[1778932075682,39.57,78089.65,0.0,-0.99108,1e-05,1.33761]
[1778932080718,39.57,78089.99,0.0,-0.99108,1e-05,1.33811]
[1778932085753,39.57,78089.98,0.0,-0.99108,1e-05,1.33809]
[1778932090787,39.57,78092.2,0.0,-0.99105,1e-05,1.34134]
[1778932096830,39.57,78089.74,0.0,-0.99108,1e-05,1.33774]
[1778932101864,39.57,78091.5,0.0,-0.99106,1e-05,1.34032]
[1778932109396,39.57,78091.45,0.0,-0.99106,1e-05,1.34024]
[1778932116969,39.57,78090.94,0.0,-0.99108,1e-05,1.33781]
[1778932126033,39.57,78091.0,0.0,-0.99108,1e-05,1.3379]
[1778932131067,39.57,78089.97,0.0,-0.99109,1e-05,1.33639]
[1778932136102,39.57,78089.29,0.0,-0.9911,1e-05,1.3354]
[1778932141137,39.57,78089.49,0.0,-0.99109,1e-05,1.33569]
[1778932147180,39.57,78089.27,0.0,-0.9911,1e-05,1.33537]
[1778932152214,39.57,78091.35,0.0,-0.99107,1e-05,1.33841]
[1778932159746,39.57,78090.73,0.0,-0.99108,1e-05,1.3375]
[1778932165305,39.57,78087.58,0.0,-0.99111,1e-05,1.33291]
[1778932170341,39.57,78085.76,0.0,-0.99113,1e-05,1.33026]
[1778932175375,39.57,78084.04,0.0,-0.99116,1e-05,1.32609]
[1778932180410,39.57,78084.7,0.0,-0.99116,1e-05,1.32704]
[1778932182426,39.57,78075.07,0.0,-0.99126,1e-05,1.31312]
[1778932183432,39.57,78072.72,0.0,-0.99129,1e-05,1.30975]
[1778932186453,39.57,78066.27,0.0,-0.99136,1e-05,1.30051]
[1778932191489,39.57,78064.38,0.0,-0.99138,1e-05,1.29781]
[1778932196522,39.57,78061.5,0.0,-0.99141,1e-05,1.29371]
[1778932201558,39.57,78060.41,0.0,-0.99142,1e-05,1.29216]
[1778932206593,39.57,78059.9,0.0,-0.99142,1e-05,1.29144]
[1778932211630,39.57,78055.96,0.0,-0.99147,1e-05,1.28585]
[1778932216666,39.57,78053.95,0.0,-0.99149,1e-05,1.28301]
[1778932225728,39.57,78053.71,0.0,-0.99149,1e-05,1.28267]
[1778932230763,39.57,78052.14,0.0,-0.99151,1e-05,1.28046]
[1778932236810,39.57,78049.32,0.0,-0.99155,1e-05,1.27486]
[1778932241846,39.57,78049.03,0.0,-0.99155,1e-05,1.27445]
[1778932246881,39.57,78049.16,0.0,-0.99155,1e-05,1.27463]
[1778932253929,39.57,78049.02,0.0,-0.99155,1e-05,1.27444]
[1778932258964,39.57,78048.57,0.0,-0.99155,1e-05,1.2738]
[1778932261986,39.57,78041.87,0.0,-0.99162,1e-05,1.26442]
[1778932267020,39.57,78041.55,0.0,-0.99163,1e-05,1.26398]
[1778932272058,39.57,78043.19,0.0,-0.99161,1e-05,1.26627]
[1778932277090,39.57,78039.3,0.0,-0.99165,1e-05,1.26084]
[1778932280112,39.57,78034.06,0.0,-0.99171,1e-05,1.25356]
[1778932285147,39.57,78032.18,0.0,-0.99172,1e-05,1.25096]
[1778932290183,39.57,78029.79,0.0,-0.99175,1e-05,1.24766]
[1778932295217,39.57,78022.95,0.0,-0.99183,1e-05,1.23665]
[1778932300734,39.57,78024.84,0.0,-0.99181,1e-05,1.23924]
[1778932306294,39.57,78027.86,0.0,-0.99178,1e-05,1.24339]
[1778932311329,39.57,78028.32,0.0,-0.99177,1e-05,1.24403]
[1778932316364,39.57,78030.26,0.0,-0.99175,1e-05,1.2467]
[1778932322406,39.57,78031.57,0.0,-0.99174,1e-05,1.24851]
[1778932326434,39.57,78038.97,0.0,-0.99166,1e-05,1.25877]
[1778932329456,39.57,78050.39,0.0,-0.99155,1e-05,1.27473]
[1778932335500,39.57,78047.96,0.0,-0.99157,1e-05,1.27132]
[1778932341015,39.57,78048.39,0.0,-0.99157,1e-05,1.27192]
[1778932348589,39.57,78047.52,0.0,-0.99158,1e-05,1.2707]
[1778932353624,39.57,78048.66,0.0,-0.99157,1e-05,1.27067]
[1778932359670,39.57,78050.01,0.0,-0.99156,1e-05,1.27257]
[1778932364712,39.57,78049.25,0.0,-0.99157,1e-05,1.2715]
[1778932366717,39.57,78040.29,0.0,-0.99166,1e-05,1.25899]
[1778932367724,39.57,78032.35,0.0,-0.99174,1e-05,1.24798]
[1778932369738,39.57,78032.64,0.0,-0.99174,1e-05,1.24838]
[1778932374773,39.57,78033.22,0.0,-0.99173,1e-05,1.24918]
[1778932379807,39.57,78036.16,0.0,-0.9917,1e-05,1.25325]
[1778932381295,39.57,78041.45,0.0,-0.99165,1e-05,1.2606]
[1778932386857,39.57,78042.2,0.0,-0.99164,1e-05,1.26165]
[1778932393905,39.57,78040.03,0.0,-0.99166,1e-05,1.25862]
[1778932398940,39.57,78040.36,0.0,-0.99166,1e-05,1.25908]
[1778932405989,39.57,78040.33,0.0,-0.99166,1e-05,1.25904]
[1778932411506,39.57,78042.69,0.0,-0.99165,1e-05,1.26071]
[1778932417066,39.57,78039.18,0.0,-0.99168,1e-05,1.25583]
[1778932422101,39.57,78040.06,0.0,-0.99167,1e-05,1.25705]
[1778932427137,39.57,78040.45,0.0,-0.99167,1e-05,1.25759]
[1778932432172,39.57,78040.28,0.0,-0.99167,1e-05,1.25736]
[1778932438213,39.57,78042.58,0.0,-0.99165,1e-05,1.26056]
[1778932444256,39.57,78042.07,0.0,-0.99165,1e-05,1.25985]
[1778932450297,39.57,78044.16,0.0,-0.99163,1e-05,1.26276]
[1778932455332,39.57,78043.81,0.0,-0.99164,1e-05,1.26227]
[1778932460367,39.57,78043.02,0.0,-0.99164,1e-05,1.26117]
[1778932465403,39.57,78042.48,0.0,-0.99165,1e-05,1.26042]
[1778932470437,39.57,78042.31,0.0,-0.99165,1e-05,1.26018]
[1778932478493,39.57,78042.15,0.0,-0.99166,1e-05,1.25834]
[1778932483528,39.57,78039.67,0.0,-0.99169,1e-05,1.25489]
[1778932488563,39.57,78039.75,0.0,-0.99169,1e-05,1.25501]
[1778932491585,39.57,78033.8,0.0,-0.99175,1e-05,1.24677]
[1778932494607,39.57,78040.03,0.0,-0.99168,1e-05,1.25539]
[1778932499640,39.57,78042.64,0.0,-0.99166,1e-05,1.25902]
[1778932504675,39.57,78042.07,0.0,-0.99166,1e-05,1.25823]
[1778932510724,39.57,78041.44,0.0,-0.99167,1e-05,1.25735]
[1778932519789,39.57,78041.08,0.0,-0.99167,1e-05,1.25685]
[1778932524822,39.57,78040.8,0.0,-0.99168,1e-05,1.25646]
[1778932529857,39.57,78041.26,0.0,-0.99167,1e-05,1.2571]
[1778932534892,39.57,78041.08,0.0,-0.99168,1e-05,1.25524]
[1778932539927,39.57,78039.8,0.0,-0.9917,1e-05,1.25346]
[1778932544966,39.57,78039.84,0.0,-0.9917,1e-05,1.25352]
[1778932550001,39.57,78039.32,0.0,-0.9917,1e-05,1.2528]
[1778932554025,39.57,78031.71,0.0,-0.99178,1e-05,1.24228]
[1778932560070,39.57,78028.73,0.0,-0.99181,1e-05,1.23819]
[1778932565102,39.57,78028.94,0.0,-0.99181,1e-05,1.23848]
[1778932571144,39.57,78026.71,0.0,-0.99183,1e-05,1.23542]
[1778932576179,39.57,78024.83,0.0,-0.99185,1e-05,1.23284]
[1778932581214,39.57,78026.01,0.0,-0.99184,1e-05,1.23446]
[1778932586249,39.57,78024.73,0.0,-0.99185,1e-05,1.23271]
[1778932592296,39.57,78027.26,0.0,-0.99184,1e-05,1.23457]
[1778932598333,39.57,78026.28,0.0,-0.99185,1e-05,1.23323]
[1778932603368,39.57,78027.23,0.0,-0.99184,1e-05,1.23453]
[1778932608406,39.57,78025.5,0.0,-0.99185,1e-05,1.23216]
[1778932613440,39.57,78026.63,0.0,-0.99184,1e-05,1.23371]
[1778932618476,39.57,78027.13,0.0,-0.99184,1e-05,1.2344]
[1778932622991,39.57,78032.77,0.0,-0.99178,1e-05,1.24214]
[1778932627538,39.57,78037.73,0.0,-0.99173,1e-05,1.24898]
[1778932632573,39.57,78037.83,0.0,-0.99173,1e-05,1.24912]
[1778932638615,39.57,78038.33,0.0,-0.99172,1e-05,1.24981]
[1778932643651,39.57,78037.13,0.0,-0.99174,1e-05,1.24815]
[1778932648686,39.57,78032.87,0.0,-0.99178,1e-05,1.24228]
[1778932653722,39.57,78033.02,0.0,-0.99179,1e-05,1.24088]
[1778932659763,39.57,78033.15,0.0,-0.99179,1e-05,1.24106]
[1778932664798,39.57,78033.66,0.0,-0.99178,1e-05,1.24176]
[1778932670839,39.57,78037.82,0.0,-0.99174,1e-05,1.2475]
[1778932676882,39.57,78038.47,0.0,-0.99173,1e-05,1.2484]
[1778932683417,39.57,78037.96,0.0,-0.99174,1e-05,1.24769]
[1778932693487,39.57,78037.88,0.0,-0.99174,1e-05,1.24758]
[1778932700045,39.57,78037.68,0.0,-0.99174,1e-05,1.24731]
[1778932705081,39.57,78038.29,0.0,-0.99173,1e-05,1.24815]
[1778932707094,39.57,78044.74,0.0,-0.99167,1e-05,1.25709]
[1778932712129,39.57,78044.89,0.0,-0.99168,1e-05,1.25568]
[1778932721193,39.57,78043.63,0.0,-0.99169,1e-05,1.25393]
[1778932728243,39.57,78042.64,0.0,-0.9917,1e-05,1.25256]
[1778932733768,39.57,78042.09,0.0,-0.99171,1e-05,1.2518]
[1778932742341,39.57,78042.7,0.0,-0.9917,1e-05,1.25264]
[1778932747377,39.57,78042.19,0.0,-0.9917,1e-05,1.25194]
[1778932749391,39.57,78036.66,0.0,-0.99176,1e-05,1.24429]
[1778932754425,39.57,78035.66,0.0,-0.99177,1e-05,1.24291]
[1778932759460,39.57,78037.9,0.0,-0.99175,1e-05,1.246]
[1778932764495,39.57,78035.95,0.0,-0.99177,1e-05,1.24331]
[1778932769530,39.57,78038.12,0.0,-0.99175,1e-05,1.24631]
[1778932774566,39.57,78033.87,0.0,-0.9918,1e-05,1.23885]
[1778932779600,39.57,78033.74,0.0,-0.9918,1e-05,1.23867]
[1778932790677,39.57,78034.26,0.0,-0.9918,1e-05,1.23938]
[1778932797726,39.57,78034.77,0.0,-0.99179,1e-05,1.24008]
[1778932802761,39.57,78034.54,0.0,-0.99179,1e-05,1.23977]
[1778932806789,39.57,78029.77,0.0,-0.99184,1e-05,1.23322]
[1778932812832,39.57,78030.46,0.0,-0.99183,1e-05,1.23417]
[1778932817866,39.57,78031.69,0.0,-0.99182,1e-05,1.23585]
[1778932822903,39.57,78032.06,0.0,-0.99182,1e-05,1.23636]
[1778932827937,39.57,78031.57,0.0,-0.99182,1e-05,1.23569]
[1778932832971,39.57,78031.94,0.0,-0.99183,1e-05,1.2346]
[1778932839013,39.57,78031.14,0.0,-0.99184,1e-05,1.2335]
[1778932844539,39.57,78029.12,0.0,-0.99186,1e-05,1.23074]
[1778932850090,39.57,78028.23,0.0,-0.99187,1e-05,1.22952]
[1778932855126,39.57,78029.19,0.0,-0.99186,1e-05,1.23083]
[1778932860160,39.57,78029.91,0.0,-0.99185,1e-05,1.23182]
[1778932866202,39.57,78030.12,0.0,-0.99185,1e-05,1.2321]
[1778932872246,39.57,78032.03,0.0,-0.99183,1e-05,1.23472]
[1778932878288,39.57,78032.81,0.0,-0.99182,1e-05,1.23579]
[1778932883323,39.57,78034.49,0.0,-0.9918,1e-05,1.2381]
[1778932888358,39.57,78033.8,0.0,-0.99181,1e-05,1.23715]
[1778932893395,39.57,78032.5,0.0,-0.99183,1e-05,1.23377]
[1778932898428,39.57,78029.2,0.0,-0.99187,1e-05,1.22925]
[1778932901452,39.57,78021.84,0.0,-0.99194,1e-05,1.21923]
[1778932904960,39.57,78015.45,0.0,-0.99201,1e-05,1.21059]
[1778932907492,39.57,78009.82,0.0,-0.99206,1e-05,1.20301]
[1778932911519,39.57,78004.38,0.0,-0.99212,1e-05,1.19573]
[1778932915033,39.57,77995.66,0.0,-0.9922,1e-05,1.18413]
[1778932919577,39.57,77989.91,0.0,-0.99226,1e-05,1.17653]
[1778932921591,39.57,77998.77,0.0,-0.99217,1e-05,1.18826]
[1778932922598,39.57,78005.17,0.0,-0.99211,1e-05,1.19678]
[1778932927634,39.57,78007.93,0.0,-0.99208,1e-05,1.20048]
[1778932932671,39.57,78007.27,0.0,-0.99209,1e-05,1.19959]
[1778932937705,39.57,78006.33,0.0,-0.9921,1e-05,1.19834]
[1778932943746,39.57,78005.93,0.0,-0.9921,1e-05,1.1978]
[1778932951802,39.57,78005.63,0.0,-0.99211,1e-05,1.19584]
[1778932956838,39.57,78005.1,0.0,-0.99212,1e-05,1.19513]
[1778932961872,39.57,78004.96,0.0,-0.99212,1e-05,1.19494]
[1778932966908,39.57,78006.31,0.0,-0.99211,1e-05,1.19674]
[1778932971943,39.57,78006.0,0.0,-0.99211,1e-05,1.19633]
[1778932977985,39.57,78005.42,0.0,-0.99212,1e-05,1.19555]
[1778932983020,39.57,78005.67,0.0,-0.99211,1e-05,1.19589]
[1778932989065,39.57,78005.44,0.0,-0.99212,1e-05,1.19558]
[1778932992089,39.57,78013.42,0.0,-0.99204,1e-05,1.20628]
[1778932996118,39.57,78019.17,0.0,-0.99198,1e-05,1.21403]
[1778933000146,39.57,78025.63,0.0,-0.99191,1e-05,1.22279]
[1778933005666,39.57,78026.13,0.0,-0.99191,1e-05,1.22347]
[1778933008201,39.57,78031.15,0.0,-0.99186,1e-05,1.23032]
[1778933013237,39.57,78032.35,0.0,-0.99186,1e-05,1.23037]
[1778933019279,39.57,78036.43,0.0,-0.99181,1e-05,1.23596]
[1778933023307,39.57,78041.67,0.0,-0.99176,1e-05,1.24316]
[1778933025810,39.57,78051.66,0.0,-0.99166,1e-05,1.257]
[1778933027336,39.57,78059.06,0.0,-0.99158,1e-05,1.26734]
[1778933028344,39.57,78060.8,0.0,-0.99156,1e-05,1.26977]
[1778933031370,39.57,78061.37,0.0,-0.99156,1e-05,1.27057]
[1778933032376,39.57,78048.12,0.0,-0.99169,1e-05,1.25208]
[1778933033383,39.57,78035.22,0.0,-0.99183,1e-05,1.2343]
[1778933034390,39.57,78036.6,0.0,-0.99181,1e-05,1.23619]
[1778933039425,39.57,78039.13,0.0,-0.99179,1e-05,1.23967]
[1778933041439,39.57,78041.08,0.0,-0.99177,1e-05,1.24235]
[1778933043453,39.57,78036.08,0.0,-0.99182,1e-05,1.23548]
[1778933048492,39.57,78035.36,0.0,-0.99183,1e-05,1.23449]
[1778933053523,39.57,78035.11,0.0,-0.99183,1e-05,1.23414]
[1778933058560,39.57,78036.15,0.0,-0.99182,1e-05,1.23557]
[1778933064600,39.57,78038.16,0.0,-0.9918,1e-05,1.23833]
[1778933066091,39.57,78047.09,0.0,-0.99171,1e-05,1.25066]
[1778933068628,39.57,78040.07,0.0,-0.99178,1e-05,1.24096]
[1778933073666,39.57,78038.59,0.0,-0.9918,1e-05,1.23732]
[1778933077692,39.57,78043.89,0.0,-0.99175,1e-05,1.24462]
[1778933082727,39.57,78048.32,0.0,-0.9917,1e-05,1.25075]
[1778933088769,39.57,78048.4,0.0,-0.9917,1e-05,1.25086]
[1778933093805,39.57,78047.39,0.0,-0.99171,1e-05,1.24946]
[1778933100854,39.57,78046.9,0.0,-0.99172,1e-05,1.24878]
[1778933106895,39.57,78044.97,0.0,-0.99174,1e-05,1.24611]
[1778933109916,39.57,78039.12,0.0,-0.9918,1e-05,1.23805]
[1778933114951,39.57,78039.77,0.0,-0.99179,1e-05,1.23894]
[1778933119986,39.57,78040.45,0.0,-0.99178,1e-05,1.23988]
[1778933125022,39.57,78040.37,0.0,-0.99178,1e-05,1.23977]
[1778933130056,39.57,78042.51,0.0,-0.99176,1e-05,1.24271]
[1778933135091,39.57,78039.85,0.0,-0.9918,1e-05,1.23745]
[1778933140126,39.57,78039.85,0.0,-0.9918,1e-05,1.23745]
[1778933145161,39.57,78043.43,0.0,-0.99176,1e-05,1.24238]
[1778933151203,39.57,78043.86,0.0,-0.99176,1e-05,1.24297]
[1778933157246,39.57,78043.5,0.0,-0.99176,1e-05,1.24247]
[1778933162282,39.57,78044.64,0.0,-0.99175,1e-05,1.24404]
[1778933167315,39.57,78044.97,0.0,-0.99175,1e-05,1.2445]
[1778933172353,39.57,78045.53,0.0,-0.99174,1e-05,1.24527]
[1778933177389,39.57,78045.86,0.0,-0.99174,1e-05,1.24573]
[1778933182425,39.57,78046.26,0.0,-0.99173,1e-05,1.24628]
[1778933187458,39.57,78047.08,0.0,-0.99173,1e-05,1.24742]
[1778933192494,39.57,78047.91,0.0,-0.99173,1e-05,1.24695]
[1778933197529,39.57,78048.77,0.0,-0.99172,1e-05,1.24814]
[1778933202563,39.57,78048.74,0.0,-0.99172,1e-05,1.2481]
[1778933207598,39.57,78048.8,0.0,-0.99172,1e-05,1.24818]
[1778933212635,39.57,78048.82,0.0,-0.99172,1e-05,1.24821]
[1778933217669,39.57,78048.91,0.0,-0.99172,1e-05,1.24833]
[1778933222704,39.57,78048.91,0.0,-0.99172,1e-05,1.24833]
[1778933227213,39.57,78038.73,0.0,-0.99182,1e-05,1.23431]
[1778933235795,39.57,78037.95,0.0,-0.99183,1e-05,1.23324]
[1778933240830,39.57,78037.2,0.0,-0.99184,1e-05,1.23221]
[1778933245865,39.57,78036.08,0.0,-0.99185,1e-05,1.23068]
[1778933250900,39.57,78035.15,0.0,-0.99186,1e-05,1.22941]
[1778933255935,39.57,78033.99,0.0,-0.99188,1e-05,1.22623]
[1778933258957,39.57,78042.35,0.0,-0.9918,1e-05,1.23768]
[1778933263992,39.57,78038.86,0.0,-0.99183,1e-05,1.23288]
[1778933270033,39.57,78035.2,0.0,-0.99187,1e-05,1.22788]
[1778933277570,39.57,78034.79,0.0,-0.99187,1e-05,1.22732]
[1778933283124,39.57,78035.17,0.0,-0.99187,1e-05,1.22784]
[1778933288159,39.57,78035.77,0.0,-0.99186,1e-05,1.22866]
[1778933293194,39.57,78032.92,0.0,-0.99189,1e-05,1.22477]
[1778933298229,39.57,78034.37,0.0,-0.99188,1e-05,1.22674]
[1778933303265,39.57,78034.71,0.0,-0.99187,1e-05,1.22721]
[1778933308300,39.57,78034.37,0.0,-0.99188,1e-05,1.22674]
[1778933312329,39.57,78028.47,0.0,-0.99195,1e-05,1.21713]
[1778933314343,39.57,78023.56,0.0,-0.992,1e-05,1.21048]
[1778933319377,39.57,78022.74,0.0,-0.992,1e-05,1.20938]
[1778933327433,39.57,78020.29,0.0,-0.99203,1e-05,1.20607]
[1778933332469,39.57,78016.57,0.0,-0.99207,1e-05,1.20107]
[1778933337503,39.57,78014.99,0.0,-0.99208,1e-05,1.19896]
[1778933342540,39.57,78016.77,0.0,-0.99206,1e-05,1.20134]
[1778933348060,39.57,78019.14,0.0,-0.99204,1e-05,1.20453]
[1778933353619,39.57,78020.93,0.0,-0.99202,1e-05,1.20694]
[1778933362678,39.57,78022.79,0.0,-0.992,1e-05,1.20944]
[1778933368200,39.57,78024.53,0.0,-0.99199,1e-05,1.21179]
[1778933374762,39.57,78025.61,0.0,-0.99199,1e-05,1.21167]
[1778933379798,39.57,78026.2,0.0,-0.99198,1e-05,1.21247]
[1778933384833,39.57,78026.61,0.0,-0.99198,1e-05,1.21302]
[1778933390874,39.57,78027.06,0.0,-0.99197,1e-05,1.21363]
[1778933395909,39.57,78027.55,0.0,-0.99197,1e-05,1.21429]
[1778933400944,39.57,78028.05,0.0,-0.99196,1e-05,1.21497]
[1778933405979,39.57,78028.39,0.0,-0.99196,1e-05,1.21543]
[1778933416049,39.57,78030.44,0.0,-0.99194,1e-05,1.21821]
[1778933421085,39.57,78030.66,0.0,-0.99194,1e-05,1.21851]
[1778933428133,39.57,78030.45,0.0,-0.99194,1e-05,1.21823]
[1778933435184,39.57,78030.58,0.0,-0.99195,1e-05,1.21681]
[1778933440220,39.57,78028.51,0.0,-0.99197,1e-05,1.21401]
[1778933445255,39.57,78027.85,0.0,-0.99197,1e-05,1.21312]
[1778933452308,39.57,78028.55,0.0,-0.99197,1e-05,1.21406]
[1778933458830,39.57,78029.22,0.0,-0.99196,1e-05,1.21497]
[1778933464388,39.57,78029.46,0.0,-0.99196,1e-05,1.2153]
[1778933472444,39.57,78029.21,0.0,-0.99196,1e-05,1.21496]
[1778933477479,39.57,78027.43,0.0,-0.99198,1e-05,1.21255]
[1778933489040,39.57,78024.16,0.0,-0.99201,1e-05,1.20813]
[1778933493591,39.57,78018.56,0.0,-0.99208,1e-05,1.19903]
[1778933499633,39.57,78017.96,0.0,-0.99208,1e-05,1.19822]
[1778933507688,39.57,78019.15,0.0,-0.99207,1e-05,1.19982]
[1778933512724,39.57,78023.44,0.0,-0.99203,1e-05,1.20558]
[1778933519251,39.57,78024.02,0.0,-0.99202,1e-05,1.20636]
[1778933529321,39.57,78025.47,0.0,-0.99201,1e-05,1.20832]
[1778933537900,39.57,78025.96,0.0,-0.992,1e-05,1.20898]
[1778933545957,39.57,78027.15,0.0,-0.99199,1e-05,1.21059]
[1778933550991,39.57,78026.38,0.0,-0.992,1e-05,1.20955]
[1778933556028,39.57,78026.78,0.0,-0.992,1e-05,1.20851]
[1778933562070,39.57,78027.15,0.0,-0.992,1e-05,1.20901]
[1778933564084,39.57,78022.37,0.0,-0.99205,1e-05,1.20257]
[1778933565092,39.57,78016.05,0.0,-0.99211,1e-05,1.1941]
[1778933569607,39.57,78010.65,0.0,-0.99217,1e-05,1.1869]
[1778933575160,39.57,78008.4,0.0,-0.99219,1e-05,1.18392]
[1778933581206,39.57,78008.19,0.0,-0.99219,1e-05,1.18364]
[1778933583218,39.57,78002.94,0.0,-0.99224,1e-05,1.17669]
[1778933588254,39.57,77999.6,0.0,-0.99227,1e-05,1.17229]
[1778933593288,39.57,77995.87,0.0,-0.99231,1e-05,1.16739]
[1778933598326,39.57,77993.38,0.0,-0.99233,1e-05,1.16413]
[1778933604368,39.57,77997.38,0.0,-0.9923,1e-05,1.16937]
[1778933609403,39.57,78003.3,0.0,-0.99224,1e-05,1.17717]
[1778933614438,39.57,78003.78,0.0,-0.99224,1e-05,1.17625]
[1778933619968,39.57,78003.98,0.0,-0.99224,1e-05,1.17651]
[1778933630038,39.57,78003.58,0.0,-0.99224,1e-05,1.17599]
[1778933635586,39.57,78006.55,0.0,-0.99222,1e-05,1.17991]
[1778933641630,39.57,78006.05,0.0,-0.99222,1e-05,1.17925]
[1778933650178,39.57,78005.93,0.0,-0.99222,1e-05,1.17909]
[1778933655733,39.57,78004.61,0.0,-0.99223,1e-05,1.17735]
[1778933664795,39.57,78003.45,0.0,-0.99225,1e-05,1.17581]
[1778933669832,39.57,78002.94,0.0,-0.99225,1e-05,1.17514]
[1778933674867,39.57,78002.55,0.0,-0.99226,1e-05,1.17308]
[1778933680388,39.57,78002.45,0.0,-0.99227,1e-05,1.17295]
[1778933686951,39.57,78003.81,0.0,-0.99225,1e-05,1.17474]
[1778933691987,39.57,78004.12,0.0,-0.99225,1e-05,1.17515]
[1778933697022,39.57,78006.87,0.0,-0.99222,1e-05,1.17878]
[1778933702063,39.57,78011.92,0.0,-0.99217,1e-05,1.18547]
[1778933704077,39.57,78001.64,0.0,-0.99227,1e-05,1.17188]
[1778933705084,39.57,78001.59,0.0,-0.99227,1e-05,1.17181]
[1778933710598,39.57,78003.99,0.0,-0.99225,1e-05,1.17498]
[1778933717175,39.57,78003.1,0.0,-0.99226,1e-05,1.1738]
[1778933722203,39.57,78002.41,0.0,-0.99227,1e-05,1.17289]
[1778933727239,39.57,78002.34,0.0,-0.99227,1e-05,1.1728]
[1778933732274,39.57,78002.02,0.0,-0.99228,1e-05,1.17083]
[1778933737311,39.57,78001.53,0.0,-0.99228,1e-05,1.17019]
[1778933742345,39.57,78003.07,0.0,-0.99227,1e-05,1.17221]
[1778933747380,39.57,78005.55,0.0,-0.99225,1e-05,1.17548]
[1778933752415,39.57,78006.83,0.0,-0.99223,1e-05,1.17717]
[1778933757451,39.57,78007.46,0.0,-0.99223,1e-05,1.17801]
[1778933760473,39.57,77999.38,0.0,-0.99231,1e-05,1.16737]
[1778933765509,39.57,77995.88,0.0,-0.99234,1e-05,1.16278]
[1778933770547,39.57,77996.73,0.0,-0.99233,1e-05,1.16389]
[1778933771553,39.57,77990.23,0.0,-0.99239,1e-05,1.15541]
[1778933776595,39.57,77985.67,0.0,-0.99244,1e-05,1.14949]
[1778933779612,39.57,77979.59,0.0,-0.9925,1e-05,1.14164]
[1778933781626,39.57,77972.81,0.0,-0.99256,1e-05,1.13293]
[1778933786661,39.57,77971.48,0.0,-0.99257,1e-05,1.13123]
[1778933791696,39.57,77974.16,0.0,-0.99256,1e-05,1.13315]
[1778933796731,39.57,77973.5,0.0,-0.99256,1e-05,1.13231]
[1778933811322,39.57,77971.0,0.0,-0.99259,1e-05,1.12911]
[1778933817878,39.57,77970.88,0.0,-0.99259,1e-05,1.12896]
[1778933821907,39.57,77964.28,0.0,-0.99265,1e-05,1.12056]
[1778933826941,39.57,77960.62,0.0,-0.99268,1e-05,1.11592]
[1778933829965,39.57,77951.99,0.0,-0.99276,1e-05,1.10506]
[1778933830973,39.57,77944.63,0.0,-0.99283,1e-05,1.09586]
[1778933837011,39.57,77943.21,0.0,-0.99284,1e-05,1.09409]
[1778933845068,39.57,77940.26,0.0,-0.99287,1e-05,1.09043]
[1778933851602,39.57,77943.63,0.0,-0.99285,1e-05,1.09314]
[1778933857151,39.57,77945.4,0.0,-0.99283,1e-05,1.09534]
[1778933862186,39.57,77949.49,0.0,-0.9928,1e-05,1.10044]
[1778933863194,39.57,77955.65,0.0,-0.99274,1e-05,1.10817]
[1778933864201,39.57,77957.15,0.0,-0.99273,1e-05,1.11005]
[1778933869235,39.57,77960.52,0.0,-0.99269,1e-05,1.1143]
[1778933874270,39.57,77960.92,0.0,-0.99269,1e-05,1.11481]
[1778933879305,39.57,77960.94,0.0,-0.99269,1e-05,1.11483]
[1778933884341,39.57,77960.85,0.0,-0.99269,1e-05,1.11472]
[1778933889375,39.57,77960.49,0.0,-0.99269,1e-05,1.11427]
[1778933894410,39.57,77960.43,0.0,-0.99269,1e-05,1.11419]
[1778933900453,39.57,77960.74,0.0,-0.99269,1e-05,1.11458]
[1778933905488,39.57,77961.32,0.0,-0.99269,1e-05,1.11531]
[1778933910522,39.57,77962.64,0.0,-0.99267,1e-05,1.11698]
[1778933914553,39.57,77956.14,0.0,-0.99274,1e-05,1.10729]
[1778933919586,39.57,77951.22,0.0,-0.99279,1e-05,1.10113]
[1778933922110,39.57,77945.58,0.0,-0.99284,1e-05,1.09409]
[1778933927645,39.57,77948.31,0.0,-0.99282,1e-05,1.09749]
[1778933933687,39.57,77945.01,0.0,-0.99285,1e-05,1.09338]
[1778933938721,39.57,77945.54,0.0,-0.99284,1e-05,1.09404]
[1778933943756,39.57,77947.71,0.0,-0.99282,1e-05,1.09674]
[1778933947785,39.57,77944.19,0.0,-0.99285,1e-05,1.09236]
[1778933951812,39.57,77956.44,0.0,-0.99274,1e-05,1.10767]
[1778933956848,39.57,77957.76,0.0,-0.99273,1e-05,1.10933]
[1778933961882,39.57,77957.88,0.0,-0.99273,1e-05,1.10948]
[1778933966917,39.57,77956.34,0.0,-0.99274,1e-05,1.10755]
[1778933972460,39.57,77956.8,0.0,-0.99275,1e-05,1.10664]
[1778933977995,39.57,77956.8,0.0,-0.99275,1e-05,1.10664]
[1778933983031,39.57,77958.67,0.0,-0.99273,1e-05,1.10899]
[1778933987065,39.57,77952.2,0.0,-0.99279,1e-05,1.10087]
[1778933988065,39.57,77944.99,0.0,-0.99286,1e-05,1.09188]
[1778933993101,39.57,77939.14,0.0,-0.99291,1e-05,1.08464]
[1778933998137,39.57,77937.86,0.0,-0.99292,1e-05,1.08305]
[1778934003170,39.57,77936.69,0.0,-0.99293,1e-05,1.08161]
[1778934007198,39.57,77927.82,0.0,-0.99301,1e-05,1.07072]
[1778934012233,39.57,77927.46,0.0,-0.99301,1e-05,1.07028]
[1778934017269,39.57,77924.47,0.0,-0.99304,1e-05,1.06664]
[1778934022810,39.57,77921.76,0.0,-0.99306,1e-05,1.06334]
[1778934028346,39.57,77919.47,0.0,-0.99308,1e-05,1.06056]
[1778934033382,39.57,77918.75,0.0,-0.9931,1e-05,1.05824]
[1778934035396,39.57,77926.66,0.0,-0.99303,1e-05,1.06786]
[1778934037410,39.57,77930.41,0.0,-0.993,1e-05,1.07244]
[1778934042957,39.57,77932.83,0.0,-0.99297,1e-05,1.0754]
[1778934048489,39.57,77934.11,0.0,-0.99296,1e-05,1.07698]
[1778934053524,39.57,77935.02,0.0,-0.99296,1e-05,1.07809]
[1778934058568,39.57,77936.23,0.0,-0.99294,1e-05,1.07958]
[1778934064601,39.57,77936.78,0.0,-0.99294,1e-05,1.08026]
[1778934069637,39.57,77937.39,0.0,-0.99293,1e-05,1.08101]
[1778934075678,39.57,77937.94,0.0,-0.99293,1e-05,1.08169]
[1778934080713,39.57,77937.32,0.0,-0.99293,1e-05,1.08093]
[1778934085750,39.57,77937.32,0.0,-0.99293,1e-05,1.08093]
[1778934087763,39.57,77943.06,0.0,-0.99288,1e-05,1.08802]
[1778934089776,39.57,77948.37,0.0,-0.99283,1e-05,1.09461]
[1778934094814,39.57,77949.13,0.0,-0.99284,1e-05,1.09408]
[1778934099847,39.57,77946.44,0.0,-0.99286,1e-05,1.09074]
[1778934105896,39.57,77948.16,0.0,-0.99285,1e-05,1.09287]
[1778934110931,39.57,77947.63,0.0,-0.99285,1e-05,1.09222]
[1778934114959,39.57,77941.92,0.0,-0.9929,1e-05,1.08514]
[1778934119994,39.57,77940.27,0.0,-0.99292,1e-05,1.0831]
[1778934125031,39.57,77938.76,0.0,-0.99293,1e-05,1.08124]
[1778934130065,39.57,77936.41,0.0,-0.99295,1e-05,1.07834]
[1778934135100,39.57,77930.4,0.0,-0.99301,1e-05,1.07097]
[1778934140133,39.57,77927.8,0.0,-0.99303,1e-05,1.0678]
[1778934145169,39.57,77924.25,0.0,-0.99306,1e-05,1.06347]
[1778934150204,39.57,77920.49,0.0,-0.99309,1e-05,1.05891]
[1778934155240,39.57,77916.97,0.0,-0.99313,1e-05,1.05321]
[1778934160276,39.57,77919.3,0.0,-0.99311,1e-05,1.05603]
[1778934165310,39.57,77924.31,0.0,-0.99307,1e-05,1.0621]
[1778934171354,39.57,77924.08,0.0,-0.99307,1e-05,1.06182]
[1778934176388,39.57,77922.47,0.0,-0.99309,1e-05,1.05987]
[1778934181423,39.57,77920.73,0.0,-0.9931,1e-05,1.05776]
[1778934186458,39.57,77920.37,0.0,-0.9931,1e-05,1.05732]
[1778934188472,39.57,77927.91,0.0,-0.99304,1e-05,1.06648]
[1778934189479,39.57,77935.06,0.0,-0.99297,1e-05,1.07522]
[1778934190487,39.57,77944.91,0.0,-0.99288,1e-05,1.08737]
[1778934191494,39.57,77945.5,0.0,-0.99288,1e-05,1.0881]
[1778934196529,39.57,77947.99,0.0,-0.99286,1e-05,1.09119]
[1778934201566,39.57,77940.19,0.0,-0.99293,1e-05,1.08153]
[1778934202570,39.57,77937.6,0.0,-0.99295,1e-05,1.07835]
[1778934207608,39.57,77943.44,0.0,-0.9929,1e-05,1.08555]
[1778934214163,39.57,77950.01,0.0,-0.99285,1e-05,1.09222]
[1778934219690,39.57,77957.91,0.0,-0.99278,1e-05,1.10208]
[1778934224233,39.57,77962.95,0.0,-0.99273,1e-05,1.10841]
[1778934227745,39.57,77970.09,0.0,-0.99266,1e-05,1.11743]
[1778934232782,39.57,77970.41,0.0,-0.99266,1e-05,1.11783]
[1778934237815,39.57,77970.58,0.0,-0.99266,1e-05,1.11805]
[1778934242851,39.57,77970.8,0.0,-0.99266,1e-05,1.11833]
[1778934247886,39.57,77963.75,0.0,-0.99272,1e-05,1.10942]
[1778934252923,39.57,77963.19,0.0,-0.99273,1e-05,1.10871]
[1778934257956,39.57,77962.2,0.0,-0.99274,1e-05,1.10747]
[1778934262991,39.57,77961.87,0.0,-0.99274,1e-05,1.10705]
[1778934269034,39.57,77960.51,0.0,-0.99275,1e-05,1.10534]
[1778934271049,39.57,77953.44,0.0,-0.99283,1e-05,1.09502]
[1778934272055,39.57,77948.29,0.0,-0.99287,1e-05,1.08861]
[1778934274068,39.57,77942.78,0.0,-0.99292,1e-05,1.0818]
[1778934276084,39.57,77933.07,0.0,-0.99301,1e-05,1.06987]
[1778934278096,39.57,77927.68,0.0,-0.99306,1e-05,1.0633]
[1778934281117,39.57,77921.66,0.0,-0.99311,1e-05,1.056]
[1778934286153,39.57,77918.89,0.0,-0.99314,1e-05,1.05266]
[1778934291187,39.57,77917.04,0.0,-0.99315,1e-05,1.05043]
[1778934294209,39.57,77908.88,0.0,-0.99322,1e-05,1.04064]
[1778934299244,39.57,77909.25,0.0,-0.99322,1e-05,1.04108]
[1778934304279,39.57,77909.56,0.0,-0.99322,1e-05,1.04145]
[1778934307300,39.57,77905.29,0.0,-0.99325,1e-05,1.03636]
[1778934312344,39.57,77906.3,0.0,-0.99325,1e-05,1.03756]
[1778934317370,39.57,77901.91,0.0,-0.99328,1e-05,1.03234]
[1778934322406,39.57,77906.99,0.0,-0.99324,1e-05,1.03838]
[1778934325427,39.57,77912.06,0.0,-0.9932,1e-05,1.04444]
[1778934330463,39.57,77912.1,0.0,-0.9932,1e-05,1.04449]
[1778934335497,39.57,77912.18,0.0,-0.9932,1e-05,1.04316]
[1778934340532,39.57,77914.37,0.0,-0.99318,1e-05,1.04578]
[1778934345568,39.57,77915.63,0.0,-0.99317,1e-05,1.0473]
[1778934350603,39.57,77915.27,0.0,-0.99318,1e-05,1.04686]
[1778934356645,39.57,77913.51,0.0,-0.99319,1e-05,1.04475]
[1778934365227,39.57,77909.47,0.0,-0.99323,1e-05,1.03992]
[1778934373786,39.57,77906.61,0.0,-0.99325,1e-05,1.03651]
[1778934379829,39.57,77903.67,0.0,-0.99328,1e-05,1.03301]
[1778934385368,39.57,77908.86,0.0,-0.99323,1e-05,1.03919]
[1778934386878,39.57,77909.21,0.0,-0.99323,1e-05,1.03961]
[1778934389900,39.57,77913.03,0.0,-0.9932,1e-05,1.04418]
[1778934395438,39.57,77909.94,0.0,-0.99323,1e-05,1.03905]
[1778934400976,39.57,77910.23,0.0,-0.99323,1e-05,1.0394]
[1778934406011,39.57,77913.81,0.0,-0.9932,1e-05,1.04368]
[1778934411047,39.57,77919.49,0.0,-0.99315,1e-05,1.05051]
[1778934416084,39.57,77923.24,0.0,-0.99312,1e-05,1.05503]
[1778934421119,39.57,77926.37,0.0,-0.99309,1e-05,1.05882]
[1778934426156,39.57,77926.19,0.0,-0.99309,1e-05,1.0586]
[1778934432198,39.57,77929.54,0.0,-0.99306,1e-05,1.06267]
[1778934438240,39.57,77932.38,0.0,-0.99303,1e-05,1.06613]
[1778934445290,39.57,77934.25,0.0,-0.99302,1e-05,1.06841]
[1778934450324,39.57,77936.87,0.0,-0.99299,1e-05,1.07161]
[1778934455361,39.57,77931.81,0.0,-0.99305,1e-05,1.06398]
[1778934456367,39.57,77922.79,0.0,-0.99313,1e-05,1.05305]
[1778934457374,39.57,77910.93,0.0,-0.99323,1e-05,1.03881]
[1778934462408,39.57,77911.51,0.0,-0.99323,1e-05,1.0395]
[1778934467443,39.57,77912.22,0.0,-0.99322,1e-05,1.04035]
[1778934472481,39.57,77913.63,0.0,-0.99321,1e-05,1.04204]
[1778934476506,39.57,77908.26,0.0,-0.99326,1e-05,1.03563]
[1778934481541,39.57,77903.21,0.0,-0.9933,1e-05,1.02963]
[1778934482548,39.57,77893.51,0.0,-0.99338,1e-05,1.01819]
[1778934483555,39.57,77887.44,0.0,-0.99343,1e-05,1.01109]
[1778934488593,39.57,77882.03,0.0,-0.99348,1e-05,1.00479]
[1778934493625,39.57,77885.68,0.0,-0.99345,1e-05,1.00903]
[1778934498661,39.57,77885.46,0.0,-0.99345,1e-05,1.00878]
[1778934503698,39.57,77889.85,0.0,-0.99341,1e-05,1.0139]
[1778934509739,39.57,77890.94,0.0,-0.9934,1e-05,1.01518]
[1778934514774,39.57,77890.39,0.0,-0.99342,1e-05,1.01313]
[1778934516787,39.57,77883.85,0.0,-0.99347,1e-05,1.00551]
[1778934518801,39.57,77878.59,0.0,-0.99352,1e-05,0.99942]
[1778934523837,39.57,77877.72,0.0,-0.99353,1e-05,0.99841]
[1778934528872,39.57,77876.03,0.0,-0.99354,1e-05,0.99646]
[1778934533906,39.57,77872.63,0.0,-0.99357,1e-05,0.99255]
[1778934536441,39.57,77878.69,0.0,-0.99352,1e-05,0.99953]
[1778934541963,39.57,77879.18,0.0,-0.99351,1e-05,1.0001]
[1778934548010,39.57,77879.88,0.0,-0.99351,1e-05,1.00091]
[1778934553041,39.57,77880.46,0.0,-0.9935,1e-05,1.00158]
[1778934558080,39.57,77879.36,0.0,-0.99351,1e-05,1.00031]
[1778934563111,39.57,77881.41,0.0,-0.99349,1e-05,1.00268]
[1778934566656,39.57,77888.18,0.0,-0.99344,1e-05,1.01055]
[1778934568147,39.57,77894.67,0.0,-0.99338,1e-05,1.01815]
[1778934569157,39.57,77899.99,0.0,-0.99334,1e-05,1.02441]
[1778934571167,39.57,77907.17,0.0,-0.99328,1e-05,1.03149]
[1778934573181,39.57,77919.08,0.0,-0.99318,1e-05,1.04571]
[1778934576727,39.57,77924.5,0.0,-0.99313,1e-05,1.05223]
[1778934581237,39.57,77925.73,0.0,-0.99312,1e-05,1.05372]
[1778934586797,39.57,77920.66,0.0,-0.99317,1e-05,1.04761]
[1778934593321,39.57,77918.27,0.0,-0.99319,1e-05,1.04474]
[1778934598356,39.57,77921.06,0.0,-0.99316,1e-05,1.04809]
[1778934601377,39.57,77930.75,0.0,-0.99308,1e-05,1.0598]
[1778934606413,39.57,77937.88,0.0,-0.99301,1e-05,1.06848]
[1778934611447,39.57,77938.44,0.0,-0.99301,1e-05,1.06916]
[1778934616482,39.57,77940.57,0.0,-0.99299,1e-05,1.07177]
[1778934619503,39.57,77947.72,0.0,-0.99292,1e-05,1.08056]
[1778934621518,39.57,77953.08,0.0,-0.99288,1e-05,1.08719]
[1778934623531,39.57,77958.49,0.0,-0.99283,1e-05,1.09391]
[1778934628567,39.57,77960.23,0.0,-0.99281,1e-05,1.09608]
[1778934634608,39.57,77962.0,0.0,-0.9928,1e-05,1.09681]
[1778934639643,39.57,77964.15,0.0,-0.99278,1e-05,1.0995]
[1778934644679,39.57,77957.34,0.0,-0.99285,1e-05,1.091]
[1778934649720,39.57,77959.4,0.0,-0.99283,1e-05,1.09356]
[1778934654748,39.57,77959.55,0.0,-0.99283,1e-05,1.09375]
[1778934661801,39.57,77958.69,0.0,-0.99283,1e-05,1.09268]
[1778934667844,39.57,77957.67,0.0,-0.99284,1e-05,1.09141]
[1778934672878,39.57,77956.73,0.0,-0.99285,1e-05,1.09024]
[1778934677914,39.57,77960.39,0.0,-0.99282,1e-05,1.0948]
[1778934678922,39.57,77969.4,0.0,-0.99274,1e-05,1.10608]
[1778934684962,39.57,77971.36,0.0,-0.99272,1e-05,1.10855]
[1778934689998,39.57,77972.86,0.0,-0.9927,1e-05,1.11044]
[1778934695036,39.57,77974.49,0.0,-0.9927,1e-05,1.111]
[1778934700079,39.57,77978.79,0.0,-0.99266,1e-05,1.11644]
[1778934705117,39.57,77976.96,0.0,-0.99267,1e-05,1.11412]
[1778934710152,39.57,77977.8,0.0,-0.99267,1e-05,1.11519]
[1778934715184,39.57,77977.44,0.0,-0.99267,1e-05,1.11473]
[1778934720219,39.57,77977.07,0.0,-0.99267,1e-05,1.11426]
[1778934726261,39.57,77976.47,0.0,-0.99268,1e-05,1.1135]
[1778934732303,39.57,77976.08,0.0,-0.99268,1e-05,1.11301]
[1778934737848,39.57,77975.82,0.0,-0.99269,1e-05,1.11268]
[1778934744391,39.57,77975.53,0.0,-0.99269,1e-05,1.11231]
[1778934750431,39.57,77974.94,0.0,-0.99269,1e-05,1.11157]
[1778934755466,39.57,77975.02,0.0,-0.9927,1e-05,1.11017]
[1778934761508,39.57,77974.62,0.0,-0.99271,1e-05,1.10967]
[1778934762517,39.57,77981.34,0.0,-0.99264,1e-05,1.11817]
[1778934765536,39.57,77973.46,0.0,-0.99272,1e-05,1.10821]
[1778934771579,39.57,77977.77,0.0,-0.99268,1e-05,1.11365]
[1778934775607,39.57,77983.78,0.0,-0.99262,1e-05,1.12127]
[1778934781649,39.57,77988.46,0.0,-0.99258,1e-05,1.12724]
[1778934788198,39.57,77989.0,0.0,-0.99257,1e-05,1.12793]
[1778934793732,39.57,77995.27,0.0,-0.99251,1e-05,1.13597]
[1778934799774,39.57,77992.97,0.0,-0.99253,1e-05,1.13301]
[1778934804809,39.57,77992.11,0.0,-0.99254,1e-05,1.13191]
[1778934807831,39.57,78007.25,0.0,-0.9924,1e-05,1.15146]
[1778934810856,39.57,78010.23,0.0,-0.99237,1e-05,1.15534]
[1778934813873,39.57,78013.48,0.0,-0.99235,1e-05,1.15804]
[1778934818908,39.57,78015.54,0.0,-0.99233,1e-05,1.16073]
[1778934823943,39.57,78016.79,0.0,-0.99231,1e-05,1.16237]
[1778934839048,39.57,78013.17,0.0,-0.99235,1e-05,1.15763]
[1778934845093,39.57,78015.33,0.0,-0.99233,1e-05,1.16046]
[1778934851131,39.57,78015.85,0.0,-0.99232,1e-05,1.16114]
[1778934858687,39.57,78016.8,0.0,-0.99231,1e-05,1.16238]
[1778934868758,39.57,78017.71,0.0,-0.99231,1e-05,1.16358]
[1778934876307,39.57,78018.2,0.0,-0.99231,1e-05,1.16267]
[1778934883356,39.57,78018.65,0.0,-0.99231,1e-05,1.16326]
[1778934888900,39.57,78019.46,0.0,-0.9923,1e-05,1.16432]
[1778934898970,39.57,78018.91,0.0,-0.9923,1e-05,1.1636]
[1778934904504,39.57,78013.53,0.0,-0.99236,1e-05,1.15656]
[1778934905511,39.57,78004.65,0.0,-0.99244,1e-05,1.14502]
[1778934910546,39.57,78007.4,0.0,-0.99242,1e-05,1.14858]
[1778934912561,39.57,78013.16,0.0,-0.99236,1e-05,1.15608]
[1778934915581,39.57,78007.89,0.0,-0.99241,1e-05,1.14922]
[1778934916588,39.57,78001.44,0.0,-0.99247,1e-05,1.14087]
[1778934919121,39.57,77995.76,0.0,-0.99253,1e-05,1.13355]
[1778934924646,39.57,77996.18,0.0,-0.99252,1e-05,1.13409]
[1778934929679,39.57,77996.01,0.0,-0.99252,1e-05,1.13388]
[1778934934714,39.57,77996.91,0.0,-0.99253,1e-05,1.13351]
[1778934939750,39.57,78001.22,0.0,-0.99248,1e-05,1.13906]
[1778934944784,39.57,78001.38,0.0,-0.99248,1e-05,1.13926]
[1778934949819,39.57,78001.22,0.0,-0.99248,1e-05,1.13906]
[1778934954854,39.57,77999.36,0.0,-0.9925,1e-05,1.13666]
[1778934961903,39.57,77997.83,0.0,-0.99252,1e-05,1.13469]
[1778934966938,39.57,78001.26,0.0,-0.99248,1e-05,1.13911]
[1778934971973,39.57,78003.31,0.0,-0.99246,1e-05,1.14175]
[1778934977008,39.57,78002.76,0.0,-0.99247,1e-05,1.14104]
[1778934982043,39.57,78007.01,0.0,-0.99243,1e-05,1.14654]
[1778934989611,39.57,78012.44,0.0,-0.99238,1e-05,1.1536]
[1778934996142,39.57,78014.37,0.0,-0.99237,1e-05,1.15457]
[1778935002186,39.57,78014.32,0.0,-0.99237,1e-05,1.15451]
[1778935008225,39.57,78014.83,0.0,-0.99236,1e-05,1.15517]
[1778935014269,39.57,78014.79,0.0,-0.99236,1e-05,1.15512]
[1778935019304,39.57,78015.39,0.0,-0.99236,1e-05,1.1559]
[1778935023332,39.57,78005.33,0.0,-0.99246,1e-05,1.14283]
[1778935029891,39.57,78005.0,0.0,-0.99246,1e-05,1.14241]
[1778935035418,39.57,78005.3,0.0,-0.99246,1e-05,1.14279]
[1778935040453,39.57,78005.36,0.0,-0.99245,1e-05,1.14287]
[1778935045489,39.57,78005.39,0.0,-0.99245,1e-05,1.14291]
[1778935050527,39.57,78002.56,0.0,-0.99248,1e-05,1.13926]
[1778935055559,39.57,77999.3,0.0,-0.99252,1e-05,1.13354]
[1778935061600,39.57,77998.86,0.0,-0.99253,1e-05,1.13297]
[1778935068649,39.57,77997.79,0.0,-0.99254,1e-05,1.1316]
[1778935080241,39.57,77991.81,0.0,-0.99259,1e-05,1.12395]
[1778935081740,39.57,77996.14,0.0,-0.99255,1e-05,1.12948]
[1778935082747,39.57,78003.99,0.0,-0.99248,1e-05,1.13957]
[1778935087783,39.57,78007.59,0.0,-0.99244,1e-05,1.14423]
[1778935093827,39.57,78008.32,0.0,-0.99244,1e-05,1.14517]
[1778935098860,39.57,78010.9,0.0,-0.99241,1e-05,1.14852]
[1778935104901,39.57,78012.95,0.0,-0.99239,1e-05,1.15118]
[1778935109936,39.57,78013.64,0.0,-0.99238,1e-05,1.15208]
[1778935115978,39.57,78015.3,0.0,-0.99238,1e-05,1.1527]
[1778935122020,39.57,78016.13,0.0,-0.99237,1e-05,1.15378]
[1778935130076,39.57,78016.64,0.0,-0.99237,1e-05,1.15445]
[1778935137125,39.57,78014.52,0.0,-0.99239,1e-05,1.15169]
[1778935145181,39.57,78014.71,0.0,-0.99238,1e-05,1.15193]
[1778935150735,39.57,78014.32,0.0,-0.99239,1e-05,1.15143]
[1778935156259,39.57,78015.07,0.0,-0.99238,1e-05,1.1524]
[1778935158272,39.57,78009.26,0.0,-0.99244,1e-05,1.14486]
[1778935163309,39.57,78008.55,0.0,-0.99244,1e-05,1.14394]
[1778935169349,39.57,78009.56,0.0,-0.99243,1e-05,1.14524]
[1778935175392,39.57,78010.66,0.0,-0.99243,1e-05,1.14513]
[1778935180426,39.57,78006.11,0.0,-0.99248,1e-05,1.13925]
[1778935185461,39.57,78005.21,0.0,-0.99249,1e-05,1.13809]
[1778935191018,39.57,78004.09,0.0,-0.9925,1e-05,1.13665]
[1778935198556,39.57,78003.63,0.0,-0.9925,1e-05,1.13606]
[1778935203591,39.57,78002.27,0.0,-0.99251,1e-05,1.13431]
[1778935208626,39.57,78008.28,0.0,-0.99246,1e-05,1.14205]
[1778935214669,39.57,78009.5,0.0,-0.99244,1e-05,1.14363]
[1778935219716,39.57,78010.95,0.0,-0.99243,1e-05,1.14551]
[1778935228766,39.57,78011.53,0.0,-0.99243,1e-05,1.14626]
[1778935237829,39.57,78011.47,0.0,-0.99244,1e-05,1.14465]
[1778935251437,39.57,78012.3,0.0,-0.99243,1e-05,1.14573]
[1778935261508,39.57,78012.44,0.0,-0.99243,1e-05,1.14591]
[1778935269048,39.57,78012.34,0.0,-0.99243,1e-05,1.14578]
[1778935280121,39.57,78012.46,0.0,-0.99243,1e-05,1.14593]
[1778935290191,39.57,78012.63,0.0,-0.99242,1e-05,1.14615]
[1778935296235,39.57,78013.4,0.0,-0.99243,1e-05,1.14562]
[1778935301271,39.57,78015.53,0.0,-0.99241,1e-05,1.14838]
[1778935308320,39.57,78015.67,0.0,-0.9924,1e-05,1.14856]
[1778935313356,39.57,78020.26,0.0,-0.99236,1e-05,1.15454]
[1778935320404,39.57,78022.41,0.0,-0.99234,1e-05,1.15735]
[1778935325439,39.57,78019.31,0.0,-0.99237,1e-05,1.1533]
[1778935330474,39.57,78021.97,0.0,-0.99234,1e-05,1.15677]
[1778935335509,39.57,78023.2,0.0,-0.99233,1e-05,1.15838]
[1778935340544,39.57,78021.8,0.0,-0.99235,1e-05,1.15655]
[1778935345580,39.57,78021.24,0.0,-0.99235,1e-05,1.15582]
[1778935352629,39.57,78020.94,0.0,-0.99236,1e-05,1.15388]
[1778935357665,39.57,78020.54,0.0,-0.99237,1e-05,1.15336]
[1778935362698,39.57,78020.39,0.0,-0.99237,1e-05,1.15316]
[1778935367733,39.57,78020.08,0.0,-0.99237,1e-05,1.15276]
[1778935374783,39.57,78019.83,0.0,-0.99237,1e-05,1.15243]
[1778935382348,39.57,78019.73,0.0,-0.99238,1e-05,1.1523]
[1778935387874,39.57,78017.58,0.0,-0.9924,1e-05,1.14951]
[1778935392909,39.57,78018.2,0.0,-0.99239,1e-05,1.15031]
[1778935397944,39.57,78018.7,0.0,-0.99239,1e-05,1.15096]
[1778935402983,39.57,78019.0,0.0,-0.99238,1e-05,1.15135]
[1778935404996,39.57,78010.98,0.0,-0.99246,1e-05,1.14095]
[1778935406009,39.57,78004.65,0.0,-0.99252,1e-05,1.13279]
[1778935407010,39.57,77999.56,0.0,-0.99257,1e-05,1.12627]
[1778935412571,39.57,77996.11,0.0,-0.99261,1e-05,1.12035]
[1778935419095,39.57,77994.49,0.0,-0.99263,1e-05,1.11829]
[1778935424130,39.57,77992.39,0.0,-0.99265,1e-05,1.11562]
[1778935430172,39.57,77989.89,0.0,-0.99267,1e-05,1.11245]
[1778935436214,39.57,77988.24,0.0,-0.99268,1e-05,1.11037]
[1778935441249,39.57,77987.06,0.0,-0.9927,1e-05,1.10887]
[1778935448298,39.57,77986.06,0.0,-0.99271,1e-05,1.10761]
[1778935453337,39.57,77984.92,0.0,-0.99272,1e-05,1.10618]
[1778935456355,39.57,77991.65,0.0,-0.99265,1e-05,1.11468]
[1778935461391,39.57,77996.4,0.0,-0.99261,1e-05,1.12072]
[1778935466424,39.57,77999.01,0.0,-0.99258,1e-05,1.12405]
[1778935471462,39.57,78001.05,0.0,-0.99257,1e-05,1.12514]
[1778935476495,39.57,78003.71,0.0,-0.99255,1e-05,1.12854]
[1778935481531,39.57,78008.48,0.0,-0.9925,1e-05,1.13467]
[1778935486566,39.57,78009.87,0.0,-0.99249,1e-05,1.13646]
[1778935492607,39.57,78011.24,0.0,-0.99248,1e-05,1.13822]
[1778935497642,39.57,78013.73,0.0,-0.99245,1e-05,1.14144]
[1778935502677,39.57,78013.41,0.0,-0.99246,1e-05,1.14102]
[1778935511743,39.57,78013.46,0.0,-0.99246,1e-05,1.14109]
[1778935516779,39.57,78012.93,0.0,-0.99246,1e-05,1.1404]
[1778935521813,39.57,78012.82,0.0,-0.99246,1e-05,1.14026]
[1778935527855,39.57,78013.64,0.0,-0.99245,1e-05,1.14132]
[1778935533414,39.57,78018.18,0.0,-0.99242,1e-05,1.14567]
[1778935538933,39.57,78018.69,0.0,-0.99242,1e-05,1.14633]
[1778935543969,39.57,78017.83,0.0,-0.99242,1e-05,1.14521]
[1778935553554,39.57,78015.91,0.0,-0.99244,1e-05,1.14273]
[1778935561088,39.57,78014.96,0.0,-0.99245,1e-05,1.1415]
[1778935566124,39.57,78012.84,0.0,-0.99247,1e-05,1.13876]
[1778935571161,39.57,78006.06,0.0,-0.99254,1e-05,1.13003]
[1778935579216,39.57,78005.58,0.0,-0.99254,1e-05,1.12942]
[1778935584251,39.57,78006.61,0.0,-0.99253,1e-05,1.13074]
[1778935589291,39.57,78009.59,0.0,-0.9925,1e-05,1.13457]
[1778935594325,39.57,78004.7,0.0,-0.99256,1e-05,1.12677]
[1778935599359,39.57,78005.65,0.0,-0.99255,1e-05,1.12798]
[1778935604397,39.57,78004.64,0.0,-0.99256,1e-05,1.12669]
[1778935609432,39.57,78003.14,0.0,-0.99257,1e-05,1.12477]
[1778935614467,39.57,78001.94,0.0,-0.99259,1e-05,1.12324]
[1778935619502,39.57,78001.46,0.0,-0.99259,1e-05,1.12263]
[1778935624537,39.57,78000.23,0.0,-0.9926,1e-05,1.12106]
[1778935630579,39.57,78002.96,0.0,-0.99258,1e-05,1.12454]
[1778935635615,39.57,78004.32,0.0,-0.99256,1e-05,1.12628]
[1778935640650,39.57,78005.99,0.0,-0.99255,1e-05,1.12842]
[1778935645687,39.57,78008.26,0.0,-0.99253,1e-05,1.13133]
[1778935649713,39.57,78013.88,0.0,-0.99247,1e-05,1.13857]
[1778935655755,39.57,78015.73,0.0,-0.99246,1e-05,1.13942]
[1778935660791,39.57,78019.07,0.0,-0.99243,1e-05,1.14375]
[1778935667842,39.57,78018.77,0.0,-0.99243,1e-05,1.14336]
[1778935672876,39.57,78019.65,0.0,-0.99243,1e-05,1.1445]
[1778935679925,39.57,78020.34,0.0,-0.99242,1e-05,1.14539]
[1778935691002,39.57,78020.92,0.0,-0.99241,1e-05,1.14615]
[1778935697046,39.57,78020.38,0.0,-0.99242,1e-05,1.14544]
[1778935704612,39.57,78020.19,0.0,-0.99242,1e-05,1.1452]
[1778935707116,39.57,78025.4,0.0,-0.99237,1e-05,1.15197]
[1778935709131,39.57,78026.71,0.0,-0.99236,1e-05,1.15368]
[1778935714681,39.57,78025.87,0.0,-0.99238,1e-05,1.15104]
[1778935722223,39.57,78028.98,0.0,-0.99235,1e-05,1.1551]
[1778935726255,39.57,78032.65,0.0,-0.99231,1e-05,1.1599]
[1778935729276,39.57,78037.45,0.0,-0.99226,1e-05,1.16621]
[1778935734822,39.57,78048.26,0.0,-0.99216,1e-05,1.18052]
[1778935735319,39.57,78048.26,0.0,-0.99216,1e-05,1.18052]
[1778935740353,39.57,78049.02,0.0,-0.99215,1e-05,1.18153]
[1778935745389,39.57,78048.4,0.0,-0.99215,1e-05,1.18071]
[1778935750423,39.57,78050.35,0.0,-0.99214,1e-05,1.1833]
[1778935755458,39.57,78049.32,0.0,-0.99215,1e-05,1.18193]
[1778935760494,39.57,78050.13,0.0,-0.99214,1e-05,1.18301]
[1778935765528,39.57,78045.71,0.0,-0.99218,1e-05,1.17713]
[1778935769556,39.57,78040.35,0.0,-0.99223,1e-05,1.17004]
[1778935774591,39.57,78036.58,0.0,-0.99228,1e-05,1.16351]
[1778935778620,39.57,78028.9,0.0,-0.99236,1e-05,1.15345]
[1778935783656,39.57,78021.98,0.0,-0.99242,1e-05,1.14444]
[1778935788690,39.57,78018.33,0.0,-0.99246,1e-05,1.13972]
[1778935793728,39.57,78016.02,0.0,-0.99248,1e-05,1.13673]
[1778935796749,39.57,78010.56,0.0,-0.99253,1e-05,1.12971]
[1778935798763,39.57,78001.26,0.0,-0.99262,1e-05,1.11783]
[1778935800776,39.57,77996.13,0.0,-0.99267,1e-05,1.11132]
[1778935803797,39.57,78005.71,0.0,-0.99258,1e-05,1.1235]
[1778935809839,39.57,78009.7,0.0,-0.99254,1e-05,1.12861]
[1778935812861,39.57,78017.8,0.0,-0.99246,1e-05,1.13903]
[1778935817896,39.57,78019.79,0.0,-0.99244,1e-05,1.1416]
[1778935822930,39.57,78028.33,0.0,-0.99236,1e-05,1.1527]
[1778935827966,39.57,78029.62,0.0,-0.99235,1e-05,1.15439]
[1778935833000,39.57,78028.65,0.0,-0.99237,1e-05,1.15157]
[1778935838035,39.57,78028.55,0.0,-0.99237,1e-05,1.15144]
[1778935843071,39.57,78029.07,0.0,-0.99236,1e-05,1.15212]
[1778935848105,39.57,78030.79,0.0,-0.99235,1e-05,1.15437]
[1778935853140,39.57,78029.89,0.0,-0.99236,1e-05,1.15319]
[1778935861200,39.57,78028.89,0.0,-0.99237,1e-05,1.15189]
[1778935866232,39.57,78027.93,0.0,-0.99238,1e-05,1.15063]
[1778935871267,39.57,78027.76,0.0,-0.99238,1e-05,1.15041]
[1778935876302,39.57,78027.52,0.0,-0.99238,1e-05,1.1501]
[1778935881337,39.57,78027.34,0.0,-0.99238,1e-05,1.14987]
[1778935886372,39.57,78028.13,0.0,-0.99237,1e-05,1.1509]
[1778935891407,39.57,78028.29,0.0,-0.99238,1e-05,1.14956]
[1778935898456,39.57,78028.08,0.0,-0.99238,1e-05,1.14929]
[1778935903491,39.57,78027.59,0.0,-0.99239,1e-05,1.14865]
[1778935908527,39.57,78027.37,0.0,-0.99239,1e-05,1.14836]
[1778935916104,39.57,78027.97,0.0,-0.99239,1e-05,1.14914]
[1778935921621,39.57,78027.77,0.0,-0.99239,1e-05,1.14888]
[1778935926653,39.57,78027.52,0.0,-0.99239,1e-05,1.14856]
[1778935931700,39.57,78027.75,0.0,-0.99239,1e-05,1.14886]
[1778935937742,39.57,78027.79,0.0,-0.99239,1e-05,1.14891]
[1778935942777,39.57,78027.72,0.0,-0.99239,1e-05,1.14882]
[1778935947811,39.57,78036.19,0.0,-0.99231,1e-05,1.15988]
[1778935952847,39.57,78036.65,0.0,-0.99231,1e-05,1.15893]
[1778935957882,39.57,78037.28,0.0,-0.9923,1e-05,1.15976]
[1778935963926,39.57,78037.7,0.0,-0.9923,1e-05,1.16031]
[1778935968960,39.57,78037.85,0.0,-0.9923,1e-05,1.16051]
[1778935973995,39.57,78034.22,0.0,-0.99233,1e-05,1.15575]
[1778935980046,39.57,78032.28,0.0,-0.99235,1e-05,1.15321]
[1778935986089,39.57,78031.83,0.0,-0.99236,1e-05,1.15263]
[1778935991124,39.57,78033.2,0.0,-0.99234,1e-05,1.15442]
[1778935996159,39.57,78034.01,0.0,-0.99234,1e-05,1.15548]
[1778936001200,39.57,78028.59,0.0,-0.99239,1e-05,1.1484]
[1778936004216,39.57,78023.65,0.0,-0.99244,1e-05,1.14199]
[1778936009250,39.57,78022.91,0.0,-0.99244,1e-05,1.14103]
[1778936014285,39.57,78023.72,0.0,-0.99245,1e-05,1.14054]
[1778936016299,39.57,78019.49,0.0,-0.99249,1e-05,1.13508]
[1778936021334,39.57,78019.86,0.0,-0.99248,1e-05,1.13556]
[1778936026882,39.57,78014.95,0.0,-0.99253,1e-05,1.12924]
[1778936033421,39.57,78011.09,0.0,-0.99257,1e-05,1.12429]
[1778936038453,39.57,78009.33,0.0,-0.99258,1e-05,1.12205]
[1778936043491,39.57,78008.98,0.0,-0.99259,1e-05,1.1216]
[1778936045504,39.57,78002.25,0.0,-0.99265,1e-05,1.11304]
[1778936047022,39.57,77997.6,0.0,-0.99269,1e-05,1.10715]
[1778936051546,39.57,77992.23,0.0,-0.99274,1e-05,1.10039]
[1778936057091,39.57,77991.68,0.0,-0.99275,1e-05,1.0997]
[1778936062623,39.57,77988.09,0.0,-0.99278,1e-05,1.09519]
[1778936065642,39.57,77982.92,0.0,-0.99283,1e-05,1.08874]
[1778936070687,39.57,77980.2,0.0,-0.99285,1e-05,1.08536]
[1778936075713,39.57,77980.06,0.0,-0.99287,1e-05,1.0837]
[1778936080750,39.57,77974.14,0.0,-0.99292,1e-05,1.07637]
[1778936083772,39.57,77981.16,0.0,-0.99286,1e-05,1.08506]
[1778936088807,39.57,77982.28,0.0,-0.99285,1e-05,1.08646]
[1778936095857,39.57,77980.24,0.0,-0.99286,1e-05,1.08392]
[1778936100893,39.57,77979.02,0.0,-0.99288,1e-05,1.08241]
[1778936106934,39.57,77978.6,0.0,-0.99288,1e-05,1.08189]
[1778936109955,39.57,77983.13,0.0,-0.99284,1e-05,1.08751]
[1778936115997,39.57,77979.16,0.0,-0.99287,1e-05,1.08258]
[1778936122039,39.57,77980.78,0.0,-0.99286,1e-05,1.08459]
[1778936127591,39.57,77982.84,0.0,-0.99284,1e-05,1.08715]
[1778936135130,39.57,77985.43,0.0,-0.99283,1e-05,1.08889]
[1778936140165,39.57,77987.38,0.0,-0.99281,1e-05,1.09132]
[1778936147731,39.57,77987.57,0.0,-0.99281,1e-05,1.09156]
[1778936157286,39.57,77988.86,0.0,-0.99279,1e-05,1.09317]
[1778936163328,39.57,77989.54,0.0,-0.99279,1e-05,1.09402]
[1778936169369,39.57,77989.6,0.0,-0.99279,1e-05,1.0941]
[1778936175411,39.57,77990.3,0.0,-0.99278,1e-05,1.09497]
[1778936180446,39.57,77990.6,0.0,-0.99278,1e-05,1.09535]
[1778936185481,39.57,77990.09,0.0,-0.99278,1e-05,1.09471]
[1778936190516,39.57,77992.34,0.0,-0.99276,1e-05,1.09753]
[1778936198085,39.57,77992.67,0.0,-0.99277,1e-05,1.09645]
[1778936203607,39.57,77992.52,0.0,-0.99277,1e-05,1.09626]
[1778936208155,39.57,77987.95,0.0,-0.99281,1e-05,1.09054]
[1778936213677,39.57,77986.18,0.0,-0.99283,1e-05,1.08834]
[1778936218714,39.57,77985.82,0.0,-0.99283,1e-05,1.08789]
[1778936223747,39.57,77982.27,0.0,-0.99286,1e-05,1.08348]
[1778936228295,39.57,77973.85,0.0,-0.99294,1e-05,1.07307]
[1778936233820,39.57,77971.04,0.0,-0.99297,1e-05,1.06961]
[1778936238365,39.57,77979.8,0.0,-0.99289,1e-05,1.08041]
[1778936245904,39.57,77979.8,0.0,-0.99289,1e-05,1.08041]
[1778936250939,39.57,77977.76,0.0,-0.99291,1e-05,1.07789]
[1778936255973,39.57,77977.3,0.0,-0.99292,1e-05,1.07585]
[1778936263026,39.57,77977.42,0.0,-0.99292,1e-05,1.07599]
[1778936268575,39.57,77975.56,0.0,-0.99294,1e-05,1.0737]
[1778936277120,39.57,77974.67,0.0,-0.99294,1e-05,1.0726]
[1778936283162,39.57,77974.72,0.0,-0.99294,1e-05,1.07267]
[1778936289207,39.57,77974.15,0.0,-0.99295,1e-05,1.07196]
[1778936294241,39.57,77973.23,0.0,-0.99296,1e-05,1.07083]
[1778936300283,39.57,77974.69,0.0,-0.99294,1e-05,1.07263]
[1778936308339,39.57,77974.36,0.0,-0.99295,1e-05,1.07222]
[1778936318927,39.57,77972.52,0.0,-0.99297,1e-05,1.06849]
[1778936323446,39.57,77965.66,0.0,-0.99303,1e-05,1.0601]
[1778936328480,39.57,77962.8,0.0,-0.99306,1e-05,1.05662]
[1778936333517,39.57,77958.55,0.0,-0.9931,1e-05,1.05146]
[1778936339558,39.57,77959.25,0.0,-0.99309,1e-05,1.05231]
[1778936344592,39.57,77955.54,0.0,-0.99312,1e-05,1.04782]
[1778936349629,39.57,77956.47,0.0,-0.99312,1e-05,1.04894]
[1778936354662,39.57,77957.27,0.0,-0.99311,1e-05,1.04991]
[1778936359698,39.57,77957.63,0.0,-0.99311,1e-05,1.05035]
[1778936366746,39.57,77958.09,0.0,-0.9931,1e-05,1.0509]
[1778936371782,39.57,77958.58,0.0,-0.99311,1e-05,1.05004]
[1778936376816,39.57,77955.4,0.0,-0.99313,1e-05,1.0462]
[1778936381852,39.57,77956.05,0.0,-0.99313,1e-05,1.04699]
[1778936386886,39.57,77957.02,0.0,-0.99312,1e-05,1.04816]
[1778936391922,39.57,77957.19,0.0,-0.99312,1e-05,1.04836]
[1778936396956,39.57,77958.08,0.0,-0.99311,1e-05,1.04944]
[1778936401994,39.57,77958.45,0.0,-0.99311,1e-05,1.04989]
[1778936407034,39.57,77951.0,0.0,-0.99317,1e-05,1.04091]
[1778936411072,39.57,77956.17,0.0,-0.99313,1e-05,1.04713]
[1778936416094,39.57,77958.1,0.0,-0.99311,1e-05,1.04946]
[1778936421129,39.57,77958.84,0.0,-0.9931,1e-05,1.05036]
[1778936426168,39.57,77959.04,0.0,-0.9931,1e-05,1.0506]
[1778936431202,39.57,77959.36,0.0,-0.99311,1e-05,1.04954]
[1778936436236,39.57,77960.38,0.0,-0.9931,1e-05,1.05077]
[1778936441271,39.57,77960.04,0.0,-0.9931,1e-05,1.05036]
[1778936449328,39.57,77959.7,0.0,-0.99311,1e-05,1.04995]
[1778936459920,39.57,77960.45,0.0,-0.9931,1e-05,1.05085]
[1778936464432,39.57,77954.76,0.0,-0.99315,1e-05,1.04398]
[1778936469468,39.57,77957.06,0.0,-0.99313,1e-05,1.04676]
[1778936474504,39.57,77952.73,0.0,-0.99317,1e-05,1.04154]
[1778936479537,39.57,77950.68,0.0,-0.99319,1e-05,1.03908]
[1778936482558,39.57,77955.89,0.0,-0.99314,1e-05,1.04535]
[1778936487593,39.57,77958.59,0.0,-0.99312,1e-05,1.0486]
[1778936494642,39.57,77958.17,0.0,-0.99313,1e-05,1.04665]
[1778936499677,39.57,77955.99,0.0,-0.99315,1e-05,1.04402]
[1778936504713,39.57,77956.99,0.0,-0.99314,1e-05,1.04522]
[1778936509748,39.57,77954.85,0.0,-0.99316,1e-05,1.04265]
[1778936514782,39.57,77953.03,0.0,-0.99317,1e-05,1.04046]
[1778936520827,39.57,77949.28,0.0,-0.99321,1e-05,1.03596]
[1778936525859,39.57,77949.92,0.0,-0.9932,1e-05,1.03673]
[1778936528882,39.57,77944.93,0.0,-0.99325,1e-05,1.03077]
[1778936532908,39.57,77936.55,0.0,-0.99332,1e-05,1.02082]
[1778936535932,39.57,77931.52,0.0,-0.99336,1e-05,1.01489]
[1778936537946,39.57,77925.3,0.0,-0.99342,1e-05,1.00759]
[1778936543987,39.57,77920.62,0.0,-0.99345,1e-05,1.00213]
[1778936549023,39.57,77917.09,0.0,-0.99348,1e-05,0.99803]
[1778936554059,39.57,77911.29,0.0,-0.99354,1e-05,0.98992]
[1778936559094,39.57,77910.1,0.0,-0.99355,1e-05,0.98855]
[1778936564128,39.57,77909.06,0.0,-0.99356,1e-05,0.98736]
[1778936569163,39.57,77905.0,0.0,-0.9936,1e-05,0.9827]
[1778936573191,39.57,77901.56,0.0,-0.99362,1e-05,0.97876]
[1778936578227,39.57,77899.92,0.0,-0.99364,1e-05,0.97689]
[1778936583262,39.57,77900.73,0.0,-0.99363,1e-05,0.97781]
[1778936588298,39.57,77907.75,0.0,-0.99357,1e-05,0.98585]
[1778936594353,39.57,77911.08,0.0,-0.99354,1e-05,0.98968]
[1778936599388,39.57,77908.01,0.0,-0.99357,1e-05,0.98615]
[1778936604423,39.57,77906.43,0.0,-0.99358,1e-05,0.98434]
[1778936609458,39.57,77905.02,0.0,-0.9936,1e-05,0.98272]
[1778936614494,39.57,77903.58,0.0,-0.99362,1e-05,0.97969]
[1778936619528,39.57,77902.99,0.0,-0.99362,1e-05,0.97901]
[1778936626577,39.57,77901.75,0.0,-0.99363,1e-05,0.9776]
[1778936631613,39.57,77900.53,0.0,-0.99364,1e-05,0.97621]
[1778936636647,39.57,77898.86,0.0,-0.99366,1e-05,0.97431]
[1778936641683,39.57,77898.06,0.0,-0.99366,1e-05,0.9734]
[1778936646721,39.57,77898.0,0.0,-0.99366,1e-05,0.97333]
[1778936651752,39.57,77903.08,0.0,-0.99362,1e-05,0.97912]
[1778936656787,39.57,77904.29,0.0,-0.99361,1e-05,0.9805]
[1778936661822,39.57,77906.43,0.0,-0.99359,1e-05,0.98295]
[1778936666857,39.57,77907.29,0.0,-0.99359,1e-05,0.98394]
[1778936671894,39.57,77909.11,0.0,-0.99358,1e-05,0.98464]
[1778936676928,39.57,77910.75,0.0,-0.99356,1e-05,0.98652]
[1778936683977,39.57,77911.91,0.0,-0.99356,1e-05,0.98786]
[1778936689016,39.57,77913.88,0.0,-0.99354,1e-05,0.99012]
[1778936700094,39.57,77914.45,0.0,-0.99353,1e-05,0.99078]
[1778936705133,39.57,77916.95,0.0,-0.99351,1e-05,0.99367]
[1778936711684,39.57,77917.38,0.0,-0.99351,1e-05,0.99417]
[1778936716210,39.57,77912.16,0.0,-0.99355,1e-05,0.98814]
[1778936721753,39.57,77913.63,0.0,-0.99354,1e-05,0.98984]
[1778936727286,39.57,77911.63,0.0,-0.99356,1e-05,0.98753]
[1778936732321,39.57,77910.96,0.0,-0.99357,1e-05,0.98537]
[1778936738364,39.57,77910.54,0.0,-0.99358,1e-05,0.98489]
[1778936745413,39.57,77908.71,0.0,-0.99359,1e-05,0.98279]
[1778936750449,39.57,77905.12,0.0,-0.99362,1e-05,0.97868]
[1778936755483,39.57,77903.84,0.0,-0.99363,1e-05,0.97722]
[1778936760520,39.57,77901.27,0.0,-0.99365,1e-05,0.97429]
[1778936765554,39.57,77899.8,0.0,-0.99366,1e-05,0.97262]
[1778936770589,39.57,77897.34,0.0,-0.99369,1e-05,0.96983]
[1778936773610,39.57,77891.98,0.0,-0.99373,1e-05,0.96377]
[1778936778645,39.57,77889.71,0.0,-0.99375,1e-05,0.96121]
[1778936784688,39.57,77889.55,0.0,-0.99375,1e-05,0.96103]
[1778936789732,39.57,77892.36,0.0,-0.99373,1e-05,0.9642]
[1778936794759,39.57,77892.61,0.0,-0.99373,1e-05,0.96311]
[1778936802815,39.57,77893.9,0.0,-0.99372,1e-05,0.96457]
[1778936807851,39.57,77893.4,0.0,-0.99373,1e-05,0.964]
[1778936812885,39.57,77892.67,0.0,-0.99373,1e-05,0.96318]
[1778936820942,39.57,77892.73,0.0,-0.99373,1e-05,0.96325]
[1778936827990,39.57,77892.66,0.0,-0.99373,1e-05,0.96317]
[1778936838068,39.57,77892.55,0.0,-0.99373,1e-05,0.96304]
[1778936843103,39.57,77892.41,0.0,-0.99373,1e-05,0.96289]
[1778936848138,39.57,77892.36,0.0,-0.99373,1e-05,0.96283]
[1778936853173,39.57,77892.08,0.0,-0.99375,1e-05,0.96115]
[1778936858209,39.57,77892.14,0.0,-0.99375,1e-05,0.96122]
[1778936866265,39.57,77892.46,0.0,-0.99374,1e-05,0.96158]
[1778936872805,39.57,77892.2,0.0,-0.99374,1e-05,0.96128]
[1778936878350,39.57,77892.22,0.0,-0.99374,1e-05,0.96131]
[1778936883384,39.57,77892.61,0.0,-0.99374,1e-05,0.96175]
[1778936887412,39.57,77897.75,0.0,-0.9937,1e-05,0.96755]
[1778936892945,39.57,77898.5,0.0,-0.99369,1e-05,0.9684]
[1778936899499,39.57,77897.16,0.0,-0.9937,1e-05,0.96688]
[1778936901514,39.57,77908.71,0.0,-0.99361,1e-05,0.98002]
[1778936903015,39.57,77910.68,0.0,-0.99359,1e-05,0.98228]
[1778936907555,39.57,77920.97,0.0,-0.99351,1e-05,0.99413]
[1778936908563,39.57,77929.83,0.0,-0.99343,1e-05,1.00443]
[1778936909570,39.57,77926.86,0.0,-0.99346,1e-05,1.00096]
[1778936914604,39.57,77929.48,0.0,-0.99344,1e-05,1.00261]
[1778936919639,39.57,77936.19,0.0,-0.99338,1e-05,1.01046]
[1778936924677,39.57,77936.73,0.0,-0.99338,1e-05,1.01109]
[1778936926691,39.57,77931.0,0.0,-0.99343,1e-05,1.00438]
[1778936931725,39.57,77926.56,0.0,-0.99347,1e-05,0.99921]
[1778936936761,39.57,77927.25,0.0,-0.99346,1e-05,1.00001]
[1778936941795,39.57,77927.6,0.0,-0.99346,1e-05,1.00042]
[1778936946830,39.57,77927.44,0.0,-0.99346,1e-05,1.00023]
[1778936948844,39.57,77919.52,0.0,-0.99353,1e-05,0.99105]
[1778936953879,39.57,77919.49,0.0,-0.99353,1e-05,0.99102]
[1778936959921,39.57,77917.61,0.0,-0.99354,1e-05,0.98885]
[1778936964956,39.57,77916.16,0.0,-0.99355,1e-05,0.98718]
[1778936970998,39.57,77915.32,0.0,-0.99357,1e-05,0.98482]
[1778936976033,39.57,77914.1,0.0,-0.99358,1e-05,0.98342]
[1778936981068,39.57,77911.41,0.0,-0.9936,1e-05,0.98034]
[1778936986103,39.57,77911.12,0.0,-0.99361,1e-05,0.98001]
[1778936992145,39.57,77910.4,0.0,-0.99361,1e-05,0.97918]
[1778936997182,39.57,77911.76,0.0,-0.9936,1e-05,0.98074]
[1778937002215,39.57,77910.5,0.0,-0.99361,1e-05,0.9793]
[1778937008257,39.57,77910.37,0.0,-0.99361,1e-05,0.97915]
[1778937013294,39.57,77910.27,0.0,-0.99361,1e-05,0.97903]
[1778937019344,39.57,77910.41,0.0,-0.99361,1e-05,0.97919]
[1778937021358,39.57,77919.67,0.0,-0.99353,1e-05,0.98983]
[1778937026393,39.57,77925.46,0.0,-0.99349,1e-05,0.99653]
[1778937030421,39.57,77935.73,0.0,-0.9934,1e-05,1.0085]
[1778937035456,39.57,77938.12,0.0,-0.99339,1e-05,1.00989]
[1778937040492,39.57,77941.61,0.0,-0.99336,1e-05,1.01399]
[1778937044519,39.57,77946.8,0.0,-0.99331,1e-05,1.02012]
[1778937049554,39.57,77950.91,0.0,-0.99328,1e-05,1.02499]
[1778937054590,39.57,77952.75,0.0,-0.99326,1e-05,1.02718]
[1778937055596,39.57,77957.76,0.0,-0.99322,1e-05,1.03315]
[1778937062131,39.57,77955.87,0.0,-0.99323,1e-05,1.0309]
[1778937063652,39.57,77950.6,0.0,-0.99328,1e-05,1.02462]
[1778937064659,39.57,77950.36,0.0,-0.99328,1e-05,1.02434]
[1778937067680,39.57,77945.16,0.0,-0.99333,1e-05,1.01818]
[1778937072201,39.57,77939.53,0.0,-0.99337,1e-05,1.01155]
[1778937077750,39.57,77938.1,0.0,-0.99339,1e-05,1.00987]
[1778937082787,39.57,77937.12,0.0,-0.99339,1e-05,1.00872]
[1778937087822,39.57,77937.55,0.0,-0.99339,1e-05,1.00922]
[1778937093865,39.57,77938.47,0.0,-0.99339,1e-05,1.00888]
[1778937098901,39.57,77939.44,0.0,-0.99338,1e-05,1.01002]
[1778937103935,39.57,77936.23,0.0,-0.99341,1e-05,1.00626]
[1778937108971,39.57,77935.99,0.0,-0.99341,1e-05,1.00598]
[1778937115019,39.57,77931.18,0.0,-0.99345,1e-05,1.00037]
[1778937116020,39.57,77924.17,0.0,-0.99351,1e-05,0.99223]
[1778937117026,39.57,77916.67,0.0,-0.99358,1e-05,0.98359]
[1778937122067,39.57,77914.44,0.0,-0.9936,1e-05,0.98103]
[1778937127096,39.57,77912.31,0.0,-0.99361,1e-05,0.9786]
[1778937130118,39.57,77906.51,0.0,-0.99366,1e-05,0.97198]
[1778937135151,39.57,77904.43,0.0,-0.99368,1e-05,0.96962]
[1778937140187,39.57,77902.15,0.0,-0.9937,1e-05,0.96704]
[1778937146229,39.57,77901.55,0.0,-0.9937,1e-05,0.96636]
[1778937151756,39.57,77900.96,0.0,-0.99372,1e-05,0.96432]
[1778937157307,39.57,77899.58,0.0,-0.99373,1e-05,0.96276]
[1778937160326,39.57,77888.97,0.0,-0.99381,1e-05,0.95086]
[1778937161334,39.57,77882.32,0.0,-0.99387,1e-05,0.94346]
[1778937166369,39.57,77882.52,0.0,-0.99387,1e-05,0.94368]
[1778937171404,39.57,77883.19,0.0,-0.99386,1e-05,0.94442]
[1778937176440,39.57,77884.7,0.0,-0.99385,1e-05,0.9461]
[1778937181475,39.57,77887.86,0.0,-0.99382,1e-05,0.94962]
[1778937186510,39.57,77888.84,0.0,-0.99382,1e-05,0.95071]
[1778937189533,39.57,77880.69,0.0,-0.99388,1e-05,0.94165]
[1778937190538,39.57,77875.05,0.0,-0.99393,1e-05,0.93542]
[1778937191545,39.57,77869.4,0.0,-0.99397,1e-05,0.92922]
[1778937196581,39.57,77863.36,0.0,-0.99402,1e-05,0.92262]
[1778937201617,39.57,77859.75,0.0,-0.99405,1e-05,0.9187]
[1778937203654,39.57,77854.12,0.0,-0.99409,1e-05,0.91261]
[1778937205644,39.57,77848.68,0.0,-0.99413,1e-05,0.90676]
[1778937206651,39.57,77845.4,0.0,-0.99416,1e-05,0.90325]
[1778937211687,39.57,77849.99,0.0,-0.99413,1e-05,0.90685]
[1778937216722,39.57,77844.06,0.0,-0.99418,1e-05,0.90051]
[1778937221757,39.57,77849.13,0.0,-0.99414,1e-05,0.90593]
[1778937226793,39.57,77857.2,0.0,-0.99408,1e-05,0.91462]
[1778937228807,39.57,77858.7,0.0,-0.99406,1e-05,0.91624]
[1778937233842,39.57,77858.32,0.0,-0.99407,1e-05,0.91583]
[1778937238877,39.57,77858.47,0.0,-0.99407,1e-05,0.91599]
[1778937243917,39.57,77853.82,0.0,-0.9941,1e-05,0.91097]
[1778937248948,39.57,77857.48,0.0,-0.99407,1e-05,0.91492]
[1778937253982,39.57,77857.66,0.0,-0.99407,1e-05,0.91512]
[1778937259018,39.57,77855.08,0.0,-0.99409,1e-05,0.91233]
[1778937264063,39.57,77856.87,0.0,-0.99408,1e-05,0.91426]
[1778937269093,39.57,77857.15,0.0,-0.99408,1e-05,0.91457]
[1778937274127,39.57,77856.91,0.0,-0.99409,1e-05,0.91299]
[1778937279162,39.57,77857.63,0.0,-0.99408,1e-05,0.91376]
[1778937288715,39.57,77856.34,0.0,-0.99409,1e-05,0.91237]
[1778937294268,39.57,77855.8,0.0,-0.99409,1e-05,0.91179]
[1778937299302,39.57,77856.54,0.0,-0.99409,1e-05,0.91259]
[1778937304827,39.57,77855.95,0.0,-0.99409,1e-05,0.91195]
[1778937310379,39.57,77856.58,0.0,-0.99409,1e-05,0.91263]
[1778937315415,39.57,77859.49,0.0,-0.99407,1e-05,0.91578]
[1778937320451,39.57,77858.5,0.0,-0.99407,1e-05,0.91471]
[1778937325484,39.57,77858.3,0.0,-0.99408,1e-05,0.91449]
[1778937330522,39.57,77857.36,0.0,-0.99408,1e-05,0.91347]
[1778937335557,39.57,77857.54,0.0,-0.99409,1e-05,0.91235]
[1778937341599,39.57,77858.01,0.0,-0.99409,1e-05,0.91286]
[1778937346634,39.57,77857.73,0.0,-0.99409,1e-05,0.91255]
[1778937351674,39.57,77857.65,0.0,-0.99409,1e-05,0.91247]
[1778937356705,39.57,77857.01,0.0,-0.99409,1e-05,0.91178]
[1778937361740,39.57,77856.05,0.0,-0.9941,1e-05,0.91074]
[1778937366775,39.57,77855.69,0.0,-0.9941,1e-05,0.91036]
[1778937371811,39.57,77856.47,0.0,-0.9941,1e-05,0.9112]
[1778937376847,39.57,77857.29,0.0,-0.99409,1e-05,0.91208]
[1778937381879,39.57,77858.05,0.0,-0.99409,1e-05,0.9129]
[1778937387923,39.57,77858.1,0.0,-0.99409,1e-05,0.91295]
[1778937392960,39.57,77858.07,0.0,-0.99409,1e-05,0.9116]
[1778937401014,39.57,77857.84,0.0,-0.9941,1e-05,0.91136]
[1778937406049,39.57,77857.58,0.0,-0.9941,1e-05,0.91108]
[1778937411576,39.57,77857.57,0.0,-0.9941,1e-05,0.91106]
[1778937421646,39.57,77857.36,0.0,-0.9941,1e-05,0.91084]
[1778937431716,39.57,77857.1,0.0,-0.9941,1e-05,0.91056]
[1778937438276,39.57,77857.0,0.0,-0.9941,1e-05,0.91045]
[1778937445325,39.57,77856.53,0.0,-0.99411,1e-05,0.90994]
[1778937451856,39.57,77856.82,0.0,-0.99411,1e-05,0.90894]
[1778937460431,39.57,77856.77,0.0,-0.99411,1e-05,0.90889]
[1778937465468,39.57,77856.55,0.0,-0.99411,1e-05,0.90865]
[1778937467481,39.57,77850.49,0.0,-0.99416,1e-05,0.90215]
[1778937472515,39.57,77849.11,0.0,-0.99417,1e-05,0.90068]
[1778937477550,39.57,77846.92,0.0,-0.99419,1e-05,0.89834]
[1778937482585,39.57,77847.78,0.0,-0.99418,1e-05,0.89926]
[1778937484599,39.57,77842.23,0.0,-0.99422,1e-05,0.89336]
[1778937488631,39.57,77836.63,0.0,-0.99427,1e-05,0.88743]
[1778937492659,39.57,77827.94,0.0,-0.99433,1e-05,0.87831]
[1778937497692,39.57,77829.03,0.0,-0.99432,1e-05,0.87945]
[1778937502728,39.57,77840.16,0.0,-0.99424,1e-05,0.89116]
[1778937503736,39.57,77853.72,0.0,-0.99414,1e-05,0.90561]
[1778937508769,39.57,77855.17,0.0,-0.99412,1e-05,0.90717]
[1778937513805,39.57,77861.09,0.0,-0.99409,1e-05,0.91223]
[1778937518844,39.57,77861.07,0.0,-0.99409,1e-05,0.9122]
[1778937523878,39.57,77860.94,0.0,-0.99409,1e-05,0.91206]
[1778937528914,39.57,77860.46,0.0,-0.99409,1e-05,0.91155]
[1778937533950,39.57,77856.72,0.0,-0.99412,1e-05,0.90752]
[1778937538985,39.57,77857.03,0.0,-0.99412,1e-05,0.90785]
[1778937544025,39.57,77857.83,0.0,-0.99411,1e-05,0.90871]
[1778937549057,39.57,77858.12,0.0,-0.99411,1e-05,0.90902]
[1778937558120,39.57,77857.94,0.0,-0.99411,1e-05,0.90883]
[1778937563156,39.57,77858.14,0.0,-0.99411,1e-05,0.90905]
[1778937569201,39.57,77857.96,0.0,-0.99411,1e-05,0.90885]
[1778937572702,39.57,77865.98,0.0,-0.99406,1e-05,0.91619]
[1778937574235,39.57,77873.59,0.0,-0.994,1e-05,0.92447]
[1778937575242,39.57,77875.78,0.0,-0.99398,1e-05,0.92686]
[1778937579271,39.57,77878.73,0.0,-0.99396,1e-05,0.93009]
[1778937584305,39.57,77883.51,0.0,-0.99392,1e-05,0.93535]
[1778937586319,39.57,77889.25,0.0,-0.99387,1e-05,0.94169]
[1778937588334,39.57,77895.02,0.0,-0.99383,1e-05,0.94811]
[1778937590350,39.57,77907.71,0.0,-0.99372,1e-05,0.96234]
[1778937592842,39.57,77915.67,0.0,-0.99366,1e-05,0.97136]
[1778937594382,39.57,77924.36,0.0,-0.99358,1e-05,0.98129]
[1778937596396,39.57,77928.92,0.0,-0.99355,1e-05,0.98653]
[1778937601432,39.57,77931.6,0.0,-0.99352,1e-05,0.98962]
[1778937604453,39.57,77926.52,0.0,-0.99357,1e-05,0.98377]
[1778937608482,39.57,77919.56,0.0,-0.99362,1e-05,0.9758]
[1778937612984,39.57,77909.83,0.0,-0.9937,1e-05,0.96474]
[1778937618551,39.57,77908.43,0.0,-0.99372,1e-05,0.96316]
[1778937623586,39.57,77906.39,0.0,-0.99373,1e-05,0.96085]
[1778937628624,39.57,77903.88,0.0,-0.99375,1e-05,0.95803]
[1778937633658,39.57,77901.82,0.0,-0.99378,1e-05,0.95435]
[1778937638699,39.57,77899.71,0.0,-0.9938,1e-05,0.95199]
[1778937644205,39.57,77903.6,0.0,-0.99376,1e-05,0.95635]
[1778937649771,39.57,77905.42,0.0,-0.99375,1e-05,0.95839]
[1778937655282,39.57,77903.85,0.0,-0.99376,1e-05,0.95663]
[1778937662867,39.57,77900.93,0.0,-0.99379,1e-05,0.95335]
[1778937667902,39.57,77905.74,0.0,-0.99375,1e-05,0.95875]
[1778937672939,39.57,77910.17,0.0,-0.99371,1e-05,0.96375]
[1778937678985,39.57,77910.57,0.0,-0.99371,1e-05,0.9642]
[1778937688047,39.57,77910.3,0.0,-0.99371,1e-05,0.9639]
[1778937693081,39.57,77914.25,0.0,-0.99369,1e-05,0.96699]
[1778937702144,39.57,77914.16,0.0,-0.99369,1e-05,0.96689]
[1778937706173,39.57,77908.28,0.0,-0.99373,1e-05,0.96024]
[1778937707179,39.57,77892.76,0.0,-0.99386,1e-05,0.94288]
[1778937708186,39.57,77888.57,0.0,-0.99389,1e-05,0.93824]
[1778937711213,39.57,77883.82,0.0,-0.99393,1e-05,0.933]
[1778937716242,39.57,77889.2,0.0,-0.99389,1e-05,0.93894]
[1778937721278,39.57,77891.67,0.0,-0.99387,1e-05,0.94168]
[1778937726781,39.57,77894.1,0.0,-0.99385,1e-05,0.94437]
[1778937732354,39.57,77895.18,0.0,-0.99384,1e-05,0.94557]
[1778937737389,39.57,77895.77,0.0,-0.99384,1e-05,0.94623]
[1778937742424,39.57,77898.07,0.0,-0.99382,1e-05,0.94879]
[1778937747459,39.57,77900.33,0.0,-0.9938,1e-05,0.95132]
[1778937752495,39.57,77897.39,0.0,-0.99383,1e-05,0.94668]
[1778937757534,39.57,77894.46,0.0,-0.99386,1e-05,0.94342]
[1778937762567,39.57,77889.33,0.0,-0.9939,1e-05,0.93774]
[1778937765590,39.57,77878.77,0.0,-0.99398,1e-05,0.92613]
[1778937766597,39.57,77871.01,0.0,-0.99404,1e-05,0.91767]
[1778937771632,39.57,77866.29,0.0,-0.99408,1e-05,0.91256]
[1778937776668,39.57,77865.23,0.0,-0.99409,1e-05,0.91142]
[1778937781702,39.57,77863.48,0.0,-0.9941,1e-05,0.90953]
[1778937786737,39.57,77863.18,0.0,-0.9941,1e-05,0.90921]
[1778937791772,39.57,77862.1,0.0,-0.99411,1e-05,0.90804]
[1778937796807,39.57,77864.0,0.0,-0.9941,1e-05,0.91009]
[1778937801842,39.57,77866.22,0.0,-0.99408,1e-05,0.91248]
[1778937806878,39.57,77865.22,0.0,-0.99409,1e-05,0.9114]
[1778937811915,39.57,77865.51,0.0,-0.99409,1e-05,0.9104]
[1778937815940,39.57,77870.53,0.0,-0.99405,1e-05,0.91582]
[1778937820979,39.57,77871.36,0.0,-0.99405,1e-05,0.91672]
[1778937826010,39.57,77870.29,0.0,-0.99406,1e-05,0.91556]
[1778937831049,39.57,77867.02,0.0,-0.99408,1e-05,0.91203]
[1778937837091,39.57,77866.76,0.0,-0.99408,1e-05,0.91175]
[1778937842126,39.57,77864.5,0.0,-0.9941,1e-05,0.90931]
[1778937847160,39.57,77863.8,0.0,-0.99411,1e-05,0.90856]
[1778937852196,39.57,77862.69,0.0,-0.99412,1e-05,0.90736]
[1778937857231,39.57,77861.6,0.0,-0.99412,1e-05,0.90619]
[1778937861259,39.57,77855.57,0.0,-0.99417,1e-05,0.89973]
[1778937865288,39.57,77849.46,0.0,-0.99422,1e-05,0.89323]
[1778937866294,39.57,77849.17,0.0,-0.99422,1e-05,0.89292]
[1778937871329,39.57,77849.8,0.0,-0.99422,1e-05,0.89229]
[1778937878378,39.57,77851.21,0.0,-0.99421,1e-05,0.89378]
[1778937883413,39.57,77845.94,0.0,-0.99425,1e-05,0.8882]
[1778937884422,39.57,77842.71,0.0,-0.99428,1e-05,0.88479]
[1778937886434,39.57,77841.28,0.0,-0.99429,1e-05,0.88329]
[1778937891470,39.57,77840.82,0.0,-0.99429,1e-05,0.88281]
[1778937898525,39.57,77843.24,0.0,-0.99427,1e-05,0.88535]
[1778937903560,39.57,77842.18,0.0,-0.99428,1e-05,0.88424]
[1778937908595,39.57,77844.24,0.0,-0.99427,1e-05,0.88641]
[1778937913630,39.57,77846.88,0.0,-0.99425,1e-05,0.88919]
[1778937918665,39.57,77848.01,0.0,-0.99424,1e-05,0.89039]
[1778937924204,39.57,77849.34,0.0,-0.99423,1e-05,0.8918]
[1778937929745,39.57,77852.27,0.0,-0.9942,1e-05,0.89491]
[1778937934780,39.57,77853.21,0.0,-0.99421,1e-05,0.89461]
[1778937940822,39.57,77853.3,0.0,-0.99421,1e-05,0.8947]
[1778937945858,39.57,77854.07,0.0,-0.9942,1e-05,0.89552]
[1778937950894,39.57,77854.18,0.0,-0.9942,1e-05,0.89564]
[1778937955930,39.57,77854.02,0.0,-0.9942,1e-05,0.89547]
[1778937960964,39.57,77854.28,0.0,-0.9942,1e-05,0.89574]
[1778937966001,39.57,77858.35,0.0,-0.99417,1e-05,0.90008]
[1778937971036,39.57,77858.97,0.0,-0.99416,1e-05,0.90075]
[1778937976071,39.57,77858.8,0.0,-0.99416,1e-05,0.90056]
[1778937982113,39.57,77862.13,0.0,-0.99414,1e-05,0.90413]
[1778937987148,39.57,77861.32,0.0,-0.99414,1e-05,0.90326]
[1778937992184,39.57,77861.16,0.0,-0.99415,1e-05,0.90178]
[1778937996210,39.57,77870.93,0.0,-0.99408,1e-05,0.91229]
[1778938001247,39.57,77868.33,0.0,-0.9941,1e-05,0.90948]
[1778938006286,39.57,77866.29,0.0,-0.99411,1e-05,0.90728]
[1778938011333,39.57,77864.7,0.0,-0.99413,1e-05,0.90557]
[1778938017360,39.57,77860.61,0.0,-0.99416,1e-05,0.90119]
[1778938022395,39.57,77859.08,0.0,-0.99417,1e-05,0.89955]
[1778938027429,39.57,77858.7,0.0,-0.99417,1e-05,0.89915]
[1778938032465,39.57,77858.36,0.0,-0.99417,1e-05,0.89879]
[1778938037500,39.57,77848.91,0.0,-0.99425,1e-05,0.88875]
[1778938038507,39.57,77842.4,0.0,-0.9943,1e-05,0.88189]
[1778938043545,39.57,77843.1,0.0,-0.99429,1e-05,0.88262]
[1778938048582,39.57,77845.5,0.0,-0.99427,1e-05,0.88515]
[1778938053613,39.57,77848.16,0.0,-0.99426,1e-05,0.88666]
[1778938058648,39.57,77850.23,0.0,-0.99425,1e-05,0.88884]
[1778938063684,39.57,77851.37,0.0,-0.99424,1e-05,0.89005]
[1778938068719,39.57,77855.74,0.0,-0.9942,1e-05,0.89469]
[1778938072747,39.57,77858.97,0.0,-0.99418,1e-05,0.89813]
[1778938073753,39.57,77864.9,0.0,-0.99413,1e-05,0.90447]
[1778938074760,39.57,77868.54,0.0,-0.9941,1e-05,0.90839]
[1778938079803,39.57,77866.92,0.0,-0.99412,1e-05,0.90664]
[1778938084831,39.57,77867.31,0.0,-0.99411,1e-05,0.90706]
[1778938089865,39.57,77865.72,0.0,-0.99413,1e-05,0.90535]
[1778938093895,39.57,77868.84,0.0,-0.9941,1e-05,0.90871]
[1778938094902,39.57,77877.49,0.0,-0.99403,1e-05,0.91807]
[1778938099937,39.57,77878.64,0.0,-0.99402,1e-05,0.91932]
[1778938103966,39.57,77865.42,0.0,-0.99413,1e-05,0.90503]
[1778938108999,39.57,77870.67,0.0,-0.99409,1e-05,0.91068]
[1778938112021,39.57,77875.29,0.0,-0.99406,1e-05,0.91435]
[1778938117056,39.57,77875.56,0.0,-0.99406,1e-05,0.91465]
[1778938122091,39.57,77877.5,0.0,-0.99404,1e-05,0.91675]
[1778938127126,39.57,77875.65,0.0,-0.99406,1e-05,0.91474]
[1778938132161,39.57,77875.61,0.0,-0.99406,1e-05,0.9147]
[1778938137196,39.57,77875.21,0.0,-0.99406,1e-05,0.91427]
[1778938142232,39.57,77874.95,0.0,-0.99406,1e-05,0.91399]
[1778938147266,39.57,77874.44,0.0,-0.99407,1e-05,0.91343]
[1778938152303,39.57,77872.86,0.0,-0.99408,1e-05,0.91173]
[1778938157336,39.57,77872.79,0.0,-0.99408,1e-05,0.91165]
[1778938162371,39.57,77872.83,0.0,-0.99408,1e-05,0.91169]
[1778938167408,39.57,77873.69,0.0,-0.99407,1e-05,0.91262]
[1778938168414,39.57,77880.49,0.0,-0.99402,1e-05,0.92]
[1778938169421,39.57,77891.5,0.0,-0.99393,1e-05,0.93205]
[1778938173449,39.57,77896.96,0.0,-0.9939,1e-05,0.93673]
[1778938178482,39.57,77901.04,0.0,-0.99386,1e-05,0.94125]
[1778938181506,39.57,77906.59,0.0,-0.99382,1e-05,0.94742]
[1778938186539,39.57,77909.62,0.0,-0.99379,1e-05,0.95081]
[1778938191574,39.57,77911.92,0.0,-0.99377,1e-05,0.95338]
[1778938196608,39.57,77911.06,0.0,-0.99378,1e-05,0.95242]
[1778938201644,39.57,77906.99,0.0,-0.99381,1e-05,0.94787]
[1778938206679,39.57,77905.37,0.0,-0.99383,1e-05,0.94606]
[1778938211714,39.57,77906.46,0.0,-0.99382,1e-05,0.94728]
[1778938216750,39.57,77906.22,0.0,-0.99382,1e-05,0.94701]
[1778938221784,39.57,77906.12,0.0,-0.99382,1e-05,0.9469]
[1778938223798,39.57,77898.4,0.0,-0.99388,1e-05,0.93832]
[1778938224805,39.57,77889.5,0.0,-0.99396,1e-05,0.92851]
[1778938225812,39.57,77890.01,0.0,-0.99395,1e-05,0.92907]
[1778938230849,39.57,77894.12,0.0,-0.99392,1e-05,0.93359]
[1778938231856,39.57,77900.16,0.0,-0.99388,1e-05,0.93892]
[1778938232862,39.57,77901.95,0.0,-0.99386,1e-05,0.9409]
[1778938237898,39.57,77907.39,0.0,-0.99382,1e-05,0.94695]
[1778938242933,39.57,77910.9,0.0,-0.99379,1e-05,0.95087]
[1778938247968,39.57,77913.37,0.0,-0.99377,1e-05,0.95364]
[1778938253003,39.57,77912.99,0.0,-0.99377,1e-05,0.95322]
[1778938258041,39.57,77913.06,0.0,-0.99377,1e-05,0.95329]
[1778938263076,39.57,77912.28,0.0,-0.99378,1e-05,0.95242]
[1778938268112,39.57,77913.12,0.0,-0.99377,1e-05,0.95336]
[1778938271138,39.57,77905.5,0.0,-0.99384,1e-05,0.94485]
[1778938275160,39.57,77901.29,0.0,-0.99387,1e-05,0.94017]
[1778938280198,39.57,77901.32,0.0,-0.99387,1e-05,0.9402]
[1778938285230,39.57,77901.93,0.0,-0.99386,1e-05,0.94088]
[1778938290266,39.57,77903.53,0.0,-0.99385,1e-05,0.94265]
[1778938294293,39.57,77908.73,0.0,-0.99382,1e-05,0.94709]
[1778938299330,39.57,77911.0,0.0,-0.9938,1e-05,0.94962]
[1778938304364,39.57,77910.71,0.0,-0.9938,1e-05,0.9493]
[1778938309401,39.57,77911.96,0.0,-0.99379,1e-05,0.9507]
[1778938312930,39.57,77917.65,0.0,-0.99374,1e-05,0.95708]
[1778938319469,39.57,77918.87,0.0,-0.99373,1e-05,0.95846]
[1778938323497,39.57,77914.3,0.0,-0.99377,1e-05,0.95332]
[1778938324505,39.57,77905.5,0.0,-0.99384,1e-05,0.94349]
[1778938328534,39.57,77911.61,0.0,-0.99379,1e-05,0.9503]
[1778938329540,39.57,77916.77,0.0,-0.99375,1e-05,0.95609]
[1778938333569,39.57,77910.42,0.0,-0.9938,1e-05,0.94897]
[1778938338602,39.57,77907.86,0.0,-0.99382,1e-05,0.94612]
[1778938343637,39.57,77907.16,0.0,-0.99383,1e-05,0.94534]
[1778938348673,39.57,77906.82,0.0,-0.99383,1e-05,0.94496]
[1778938353712,39.57,77908.29,0.0,-0.99383,1e-05,0.94523]
[1778938359749,39.57,77909.02,0.0,-0.99382,1e-05,0.94605]
[1778938364785,39.57,77908.98,0.0,-0.99382,1e-05,0.946]
[1778938369819,39.57,77908.46,0.0,-0.99383,1e-05,0.94542]
[1778938375863,39.57,77908.43,0.0,-0.99383,1e-05,0.94539]
[1778938380901,39.57,77906.03,0.0,-0.99385,1e-05,0.94272]
[1778938381909,39.57,77900.81,0.0,-0.99389,1e-05,0.93693]
[1778938382912,39.57,77892.35,0.0,-0.99396,1e-05,0.92761]
[1778938383924,39.57,77891.87,0.0,-0.99396,1e-05,0.92709]
[1778938385940,39.57,77886.8,0.0,-0.994,1e-05,0.92154]
[1778938387952,39.57,77882.84,0.0,-0.99403,1e-05,0.91723]
[1778938388954,39.57,77874.58,0.0,-0.9941,1e-05,0.90829]
[1778938389962,39.57,77869.55,0.0,-0.99414,1e-05,0.90289]
[1778938390970,39.57,77869.42,0.0,-0.99414,1e-05,0.90275]
[1778938396003,39.57,77868.74,0.0,-0.99414,1e-05,0.90202]
[1778938401039,39.57,77866.47,0.0,-0.99416,1e-05,0.89959]
[1778938407080,39.57,77867.29,0.0,-0.99416,1e-05,0.90046]
[1778938412115,39.57,77867.5,0.0,-0.99416,1e-05,0.89938]
[1778938417150,39.57,77868.45,0.0,-0.99415,1e-05,0.90039]
[1778938420177,39.57,77873.98,0.0,-0.99411,1e-05,0.90633]
[1778938421184,39.57,77877.32,0.0,-0.99409,1e-05,0.90993]
[1778938424200,39.57,77882.66,0.0,-0.99404,1e-05,0.91571]
[1778938425208,39.57,77887.03,0.0,-0.99401,1e-05,0.92046]
[1778938430244,39.57,77891.22,0.0,-0.99398,1e-05,0.92503]
[1778938435278,39.57,77891.39,0.0,-0.99397,1e-05,0.92522]
[1778938438300,39.57,77896.98,0.0,-0.99393,1e-05,0.93136]
[1778938441321,39.57,77891.42,0.0,-0.99397,1e-05,0.92525]
[1778938446355,39.57,77890.51,0.0,-0.99398,1e-05,0.92426]
[1778938451390,39.57,77890.49,0.0,-0.99398,1e-05,0.92424]
[1778938456426,39.57,77890.68,0.0,-0.99398,1e-05,0.92444]
[1778938461460,39.57,77889.54,0.0,-0.99399,1e-05,0.9232]
[1778938466498,39.57,77889.21,0.0,-0.99399,1e-05,0.92284]
[1778938468510,39.57,77881.26,0.0,-0.99405,1e-05,0.91419]
[1778938470523,39.57,77875.38,0.0,-0.9941,1e-05,0.90783]
[1778938474551,39.57,77870.33,0.0,-0.99415,1e-05,0.90109]
[1778938479587,39.57,77866.18,0.0,-0.99418,1e-05,0.89666]
[1778938487641,39.57,77861.46,0.0,-0.99422,1e-05,0.89163]
[1778938493211,39.57,77860.99,0.0,-0.99422,1e-05,0.89114]
[1778938498720,39.57,77859.86,0.0,-0.99423,1e-05,0.88994]
[1778938503754,39.57,77858.42,0.0,-0.99424,1e-05,0.88841]
[1778938508790,39.57,77856.28,0.0,-0.99426,1e-05,0.88615]
[1778938513825,39.57,77854.87,0.0,-0.99427,1e-05,0.88466]
[1778938518861,39.57,77851.96,0.0,-0.99429,1e-05,0.8816]
[1778938523895,39.57,77851.77,0.0,-0.99429,1e-05,0.8814]
[1778938528930,39.57,77852.32,0.0,-0.99429,1e-05,0.88198]
[1778938533966,39.57,77852.88,0.0,-0.99429,1e-05,0.88127]
[1778938537994,39.57,77858.66,0.0,-0.99425,1e-05,0.88737]
[1778938545048,39.57,77858.78,0.0,-0.99425,1e-05,0.88749]
[1778938551090,39.57,77858.41,0.0,-0.99425,1e-05,0.8871]
[1778938556125,39.57,77857.99,0.0,-0.99425,1e-05,0.88666]
[1778938561161,39.57,77858.01,0.0,-0.99425,1e-05,0.88668]
[1778938566195,39.57,77857.04,0.0,-0.99426,1e-05,0.88565]
[1778938571231,39.57,77856.23,0.0,-0.99427,1e-05,0.8848]
[1778938576278,39.57,77852.75,0.0,-0.99429,1e-05,0.88113]
[1778938581315,39.57,77853.34,0.0,-0.99429,1e-05,0.88176]
[1778938586349,39.57,77855.15,0.0,-0.99427,1e-05,0.88366]
[1778938591904,39.57,77853.76,0.0,-0.99429,1e-05,0.8809]
[1778938597429,39.57,77852.15,0.0,-0.9943,1e-05,0.87921]
[1778938598435,39.57,77844.84,0.0,-0.99436,1e-05,0.87157]
[1778938599445,39.57,77836.85,0.0,-0.99442,1e-05,0.86328]
[1778938604477,39.57,77834.82,0.0,-0.99443,1e-05,0.86118]
[1778938609514,39.57,77831.83,0.0,-0.99446,1e-05,0.8581]
[1778938614548,39.57,77831.34,0.0,-0.99446,1e-05,0.8576]
[1778938619583,39.57,77830.87,0.0,-0.99446,1e-05,0.85712]
[1778938620591,39.57,77825.24,0.0,-0.9945,1e-05,0.85135]
[1778938622116,39.57,77817.39,0.0,-0.99456,1e-05,0.84336]
[1778938623611,39.57,77813.53,0.0,-0.99459,1e-05,0.83946]
[1778938626632,39.57,77805.45,0.0,-0.99465,1e-05,0.83133]
[1778938628647,39.57,77801.23,0.0,-0.99468,1e-05,0.82712]
[1778938632186,39.57,77794.53,0.0,-0.99473,1e-05,0.82046]
[1778938634688,39.57,77789.78,0.0,-0.99476,1e-05,0.81577]
[1778938639724,39.57,77787.67,0.0,-0.99477,1e-05,0.81369]
[1778938642744,39.57,77792.81,0.0,-0.99474,1e-05,0.81876]
[1778938644759,39.57,77797.47,0.0,-0.99471,1e-05,0.82337]
[1778938647780,39.57,77805.39,0.0,-0.99465,1e-05,0.83127]
[1778938653824,39.57,77802.95,0.0,-0.99467,1e-05,0.8276]
[1778938658859,39.57,77801.83,0.0,-0.99468,1e-05,0.82648]
[1778938663896,39.57,77800.35,0.0,-0.99469,1e-05,0.82501]
[1778938671950,39.57,77797.51,0.0,-0.99471,1e-05,0.82218]
[1778938676990,39.57,77788.51,0.0,-0.99478,1e-05,0.81329]
[1778938682028,39.57,77789.18,0.0,-0.99477,1e-05,0.81395]
[1778938687063,39.57,77793.08,0.0,-0.99474,1e-05,0.8178]
[1778938697132,39.57,77796.37,0.0,-0.99472,1e-05,0.82105]
[1778938702169,39.57,77798.1,0.0,-0.99471,1e-05,0.82277]
[1778938707211,39.57,77800.8,0.0,-0.99469,1e-05,0.82545]
[1778938712245,39.57,77795.51,0.0,-0.99473,1e-05,0.81897]
[1778938717280,39.57,77796.7,0.0,-0.99473,1e-05,0.82015]
[1778938722315,39.57,77797.78,0.0,-0.99472,1e-05,0.82122]
[1778938727349,39.57,77798.09,0.0,-0.99472,1e-05,0.82153]
[1778938732385,39.57,77799.93,0.0,-0.9947,1e-05,0.82336]
[1778938738427,39.57,77800.28,0.0,-0.9947,1e-05,0.8237]
[1778938743462,39.57,77801.07,0.0,-0.9947,1e-05,0.82449]
[1778938749505,39.57,77801.05,0.0,-0.9947,1e-05,0.82447]
[1778938754539,39.57,77802.25,0.0,-0.99469,1e-05,0.82566]
[1778938759578,39.57,77805.14,0.0,-0.99467,1e-05,0.82855]
[1778938764612,39.57,77802.64,0.0,-0.99468,1e-05,0.82605]
[1778938769647,39.57,77800.59,0.0,-0.9947,1e-05,0.82401]
[1778938772668,39.57,77805.49,0.0,-0.99467,1e-05,0.82766]
[1778938773676,39.57,77815.18,0.0,-0.9946,1e-05,0.83738]
[1778938775690,39.57,77820.46,0.0,-0.99456,1e-05,0.84271]
[1778938780725,39.57,77819.66,0.0,-0.99457,1e-05,0.8419]
[1778938782243,39.57,77814.43,0.0,-0.99461,1e-05,0.83662]
[1778938787773,39.57,77819.67,0.0,-0.99457,1e-05,0.84191]
[1778938792808,39.57,77821.2,0.0,-0.99456,1e-05,0.84346]
[1778938797843,39.57,77822.33,0.0,-0.99455,1e-05,0.84461]
[1778938802382,39.57,77827.55,0.0,-0.99451,1e-05,0.84992]
[1778938807914,39.57,77832.49,0.0,-0.99448,1e-05,0.85498]
[1778938812948,39.57,77835.46,0.0,-0.99445,1e-05,0.85803]
[1778938815971,39.57,77841.3,0.0,-0.99441,1e-05,0.86405]
[1778938821004,39.57,77844.07,0.0,-0.99439,1e-05,0.86692]
[1778938826039,39.57,77849.33,0.0,-0.99435,1e-05,0.8724]
[1778938831076,39.57,77837.88,0.0,-0.99444,1e-05,0.85925]
[1778938836110,39.57,77837.24,0.0,-0.99445,1e-05,0.85859]
[1778938842152,39.57,77839.18,0.0,-0.99443,1e-05,0.86059]
[1778938847188,39.57,77838.74,0.0,-0.99444,1e-05,0.86013]
[1778938852223,39.57,77839.11,0.0,-0.99443,1e-05,0.86052]
[1778938857258,39.57,77839.11,0.0,-0.99443,1e-05,0.86052]
[1778938862294,39.57,77841.83,0.0,-0.99441,1e-05,0.86332]
[1778938867328,39.57,77843.09,0.0,-0.9944,1e-05,0.86463]
[1778938872363,39.57,77843.86,0.0,-0.9944,1e-05,0.86543]
[1778938878405,39.57,77843.77,0.0,-0.9944,1e-05,0.86533]
[1778938883441,39.57,77843.22,0.0,-0.9944,1e-05,0.86476]
[1778938888475,39.57,77841.79,0.0,-0.99441,1e-05,0.86328]
[1778938893510,39.57,77839.63,0.0,-0.99444,1e-05,0.85978]
[1778938900063,39.57,77838.27,0.0,-0.99445,1e-05,0.85838]
[1778938906601,39.57,77834.59,0.0,-0.99448,1e-05,0.8546]
[1778938911636,39.57,77832.02,0.0,-0.99449,1e-05,0.85196]
[1778938916672,39.57,77834.36,0.0,-0.99448,1e-05,0.85436]
[1778938921706,39.57,77834.11,0.0,-0.99448,1e-05,0.8541]
[1778938928758,39.57,77835.71,0.0,-0.99447,1e-05,0.85575]
[1778938933793,39.57,77838.45,0.0,-0.99445,1e-05,0.85856]
[1778938938829,39.57,77839.71,0.0,-0.99444,1e-05,0.85986]
[1778938943867,39.57,77838.05,0.0,-0.99445,1e-05,0.85815]
[1778938948905,39.57,77836.74,0.0,-0.99446,1e-05,0.8568]
[1778938953936,39.57,77836.95,0.0,-0.99447,1e-05,0.85575]
[1778938958974,39.57,77837.47,0.0,-0.99446,1e-05,0.85628]
[1778938964009,39.57,77839.54,0.0,-0.99445,1e-05,0.85841]
[1778938967028,39.57,77845.66,0.0,-0.9944,1e-05,0.86473]
[1778938973070,39.57,77846.75,0.0,-0.99439,1e-05,0.86586]
[1778938978105,39.57,77847.37,0.0,-0.99439,1e-05,0.86651]
[1778938983141,39.57,77845.94,0.0,-0.9944,1e-05,0.86502]
[1778938988175,39.57,77845.57,0.0,-0.9944,1e-05,0.86464]
[1778938993210,39.57,77845.08,0.0,-0.99441,1e-05,0.86413]
[1778938998246,39.57,77847.17,0.0,-0.99439,1e-05,0.8663]
[1778939000260,39.57,77854.39,0.0,-0.99434,1e-05,0.87382]
[1778939005296,39.57,77857.9,0.0,-0.99431,1e-05,0.87749]
[1778939010329,39.57,77857.2,0.0,-0.99431,1e-05,0.87676]
[1778939015364,39.57,77857.27,0.0,-0.99432,1e-05,0.87554]
[1778939022413,39.57,77857.18,0.0,-0.99432,1e-05,0.87544]
[1778939028454,39.57,77853.79,0.0,-0.99435,1e-05,0.8719]
[1778939030470,39.57,77849.84,0.0,-0.99438,1e-05,0.86779]
[1778939035507,39.57,77849.61,0.0,-0.99438,1e-05,0.86755]
[1778939040540,39.57,77848.25,0.0,-0.99439,1e-05,0.86614]
[1778939045575,39.57,77844.6,0.0,-0.99442,1e-05,0.86236]
[1778939050609,39.57,77846.66,0.0,-0.9944,1e-05,0.86449]
[1778939053646,39.57,77840.27,0.0,-0.99445,1e-05,0.85789]
[1778939058665,39.57,77838.0,0.0,-0.99447,1e-05,0.85556]
[1778939063704,39.57,77837.03,0.0,-0.99447,1e-05,0.85456]
[1778939068735,39.57,77842.31,0.0,-0.99443,1e-05,0.85999]
[1778939074779,39.57,77845.05,0.0,-0.99442,1e-05,0.86155]
[1778939079814,39.57,77842.66,0.0,-0.99444,1e-05,0.85908]
[1778939084849,39.57,77840.59,0.0,-0.99446,1e-05,0.85695]
[1778939089386,39.57,77846.44,0.0,-0.99441,1e-05,0.86298]
[1778939095931,39.57,77847.37,0.0,-0.99441,1e-05,0.86395]
[1778939101471,39.57,77848.63,0.0,-0.9944,1e-05,0.86525]
[1778939107008,39.57,77848.84,0.0,-0.99439,1e-05,0.86547]
[1778939118085,39.57,77849.77,0.0,-0.99439,1e-05,0.86643]
[1778939124126,39.57,77851.23,0.0,-0.99438,1e-05,0.86795]
[1778939129162,39.57,77851.92,0.0,-0.99437,1e-05,0.86867]
[1778939134244,39.57,77852.17,0.0,-0.99438,1e-05,0.86764]
[1778939139280,39.57,77855.43,0.0,-0.99435,1e-05,0.87104]
[1778939144315,39.57,77854.97,0.0,-0.99436,1e-05,0.87056]
[1778939150357,39.57,77854.56,0.0,-0.99436,1e-05,0.87013]
[1778939155853,39.57,77849.58,0.0,-0.9944,1e-05,0.86496]
[1778939161432,39.57,77852.03,0.0,-0.99438,1e-05,0.8675]
[1778939166471,39.57,77855.91,0.0,-0.99435,1e-05,0.87154]
[1778939171504,39.57,77852.76,0.0,-0.99437,1e-05,0.86826]
[1778939176538,39.57,77852.88,0.0,-0.99437,1e-05,0.86838]
[1778939180566,39.57,77847.12,0.0,-0.99442,1e-05,0.86241]
[1778939186608,39.57,77847.55,0.0,-0.99441,1e-05,0.86285]
[1778939192650,39.57,77848.8,0.0,-0.99441,1e-05,0.86287]
[1778939198692,39.57,77849.28,0.0,-0.99441,1e-05,0.86337]
[1778939204734,39.57,77850.14,0.0,-0.9944,1e-05,0.86426]
[1778939211787,39.57,77850.86,0.0,-0.9944,1e-05,0.865]
[1778939216819,39.57,77850.64,0.0,-0.9944,1e-05,0.86477]
[1778939221854,39.57,77851.16,0.0,-0.99439,1e-05,0.86531]
[1778939225882,39.57,77857.27,0.0,-0.99435,1e-05,0.87167]
[1778939227896,39.57,77860.4,0.0,-0.99432,1e-05,0.87494]
[1778939232931,39.57,77860.24,0.0,-0.99432,1e-05,0.87477]
[1778939238973,39.57,77859.62,0.0,-0.99433,1e-05,0.87413]
[1778939244010,39.57,77859.29,0.0,-0.99433,1e-05,0.87378]
[1778939250052,39.57,77858.67,0.0,-0.99434,1e-05,0.87313]
[1778939255088,39.57,77858.25,0.0,-0.99435,1e-05,0.8714]
[1778939261590,39.57,77857.4,0.0,-0.99435,1e-05,0.87052]
[1778939267171,39.57,77857.07,0.0,-0.99436,1e-05,0.87017]
[1778939271664,39.57,77845.74,0.0,-0.99444,1e-05,0.85843]
[1778939272207,39.57,77845.74,0.0,-0.99444,1e-05,0.85843]
[1778939277241,39.57,77847.36,0.0,-0.99443,1e-05,0.8601]
[1778939282276,39.57,77851.05,0.0,-0.9944,1e-05,0.86392]
[1778939287312,39.57,77854.13,0.0,-0.99438,1e-05,0.86711]
[1778939293353,39.57,77855.13,0.0,-0.99437,1e-05,0.86815]
[1778939298389,39.57,77853.19,0.0,-0.99439,1e-05,0.86614]
[1778939303423,39.57,77854.62,0.0,-0.99438,1e-05,0.86762]
[1778939308458,39.57,77856.49,0.0,-0.99436,1e-05,0.86957]
[1778939313494,39.57,77855.95,0.0,-0.99437,1e-05,0.86772]
[1778939318529,39.57,77854.59,0.0,-0.99438,1e-05,0.86631]
[1778939322557,39.57,77859.21,0.0,-0.99435,1e-05,0.87112]
[1778939328059,39.57,77859.09,0.0,-0.99435,1e-05,0.87099]
[1778939334104,39.57,77858.24,0.0,-0.99436,1e-05,0.87011]
[1778939343703,39.57,77858.47,0.0,-0.99435,1e-05,0.87035]
[1778939350756,39.57,77858.41,0.0,-0.99435,1e-05,0.87028]
[1778939355789,39.57,77857.94,0.0,-0.99436,1e-05,0.86979]
[1778939360825,39.57,77857.87,0.0,-0.99436,1e-05,0.86972]
[1778939365859,39.57,77857.82,0.0,-0.99436,1e-05,0.86967]
[1778939371901,39.57,77859.42,0.0,-0.99436,1e-05,0.87005]
[1778939377944,39.57,77859.01,0.0,-0.99436,1e-05,0.86962]
[1778939382979,39.57,77862.62,0.0,-0.99433,1e-05,0.87339]
[1778939388014,39.57,77863.64,0.0,-0.99432,1e-05,0.87446]
[1778939393048,39.57,77862.57,0.0,-0.99433,1e-05,0.87334]
[1778939398088,39.57,77862.77,0.0,-0.99433,1e-05,0.87355]
[1778939403124,39.57,77864.66,0.0,-0.99432,1e-05,0.87552]
[1778939408158,39.57,77864.4,0.0,-0.99432,1e-05,0.87525]
[1778939413656,39.57,77863.71,0.0,-0.99432,1e-05,0.87453]
[1778939419238,39.57,77862.49,0.0,-0.99433,1e-05,0.87325]
[1778939424276,39.57,77859.02,0.0,-0.99436,1e-05,0.86963]
[1778939429308,39.57,77856.61,0.0,-0.99438,1e-05,0.86712]
[1778939434345,39.57,77854.4,0.0,-0.9944,1e-05,0.86355]
[1778939441859,39.57,77853.35,0.0,-0.99441,1e-05,0.86246]
[1778939447435,39.57,77862.22,0.0,-0.99434,1e-05,0.87168]
[1778939448441,39.57,77871.3,0.0,-0.99427,1e-05,0.8812]
[1778939453476,39.57,77875.0,0.0,-0.99425,1e-05,0.88511]
[1778939458513,39.57,77871.14,0.0,-0.99427,1e-05,0.88104]
[1778939465560,39.57,77869.98,0.0,-0.99428,1e-05,0.87981]
[1778939470596,39.57,77861.78,0.0,-0.99435,1e-05,0.87122]
[1778939475630,39.57,77863.83,0.0,-0.99433,1e-05,0.87336]
[1778939480669,39.57,77869.54,0.0,-0.99429,1e-05,0.87935]
[1778939485700,39.57,77873.82,0.0,-0.99425,1e-05,0.88386]
[1778939492214,39.57,77876.3,0.0,-0.99424,1e-05,0.88518]
[1778939497785,39.57,77880.68,0.0,-0.99421,1e-05,0.88982]
[1778939502820,39.57,77882.87,0.0,-0.99419,1e-05,0.89215]
[1778939507854,39.57,77886.48,0.0,-0.99416,1e-05,0.896]
[1778939511882,39.57,77892.02,0.0,-0.99412,1e-05,0.90194]
[1778939519938,39.57,77893.08,0.0,-0.99411,1e-05,0.90308]
[1778939524973,39.57,77893.54,0.0,-0.99411,1e-05,0.90357]
[1778939532506,39.57,77893.62,0.0,-0.99411,1e-05,0.90366]
[1778939538065,39.57,77894.26,0.0,-0.9941,1e-05,0.90435]
[1778939543100,39.57,77894.45,0.0,-0.9941,1e-05,0.90455]
[1778939548136,39.57,77894.4,0.0,-0.9941,1e-05,0.9045]
[1778939554178,39.57,77891.22,0.0,-0.99414,1e-05,0.89976]
[1778939561227,39.57,77888.31,0.0,-0.99416,1e-05,0.89664]
[1778939572301,39.57,77890.6,0.0,-0.99414,1e-05,0.89909]
[1778939577339,39.57,77892.04,0.0,-0.99413,1e-05,0.90064]
[1778939579353,39.57,77900.65,0.0,-0.99406,1e-05,0.90992]
[1778939581368,39.57,77905.1,0.0,-0.99403,1e-05,0.91475]
[1778939586403,39.57,77903.07,0.0,-0.99404,1e-05,0.91254]
[1778939592926,39.57,77899.19,0.0,-0.99407,1e-05,0.90834]
[1778939598491,39.57,77897.14,0.0,-0.99409,1e-05,0.90613]
[1778939603527,39.57,77892.42,0.0,-0.99413,1e-05,0.90105]
[1778939608561,39.57,77892.39,0.0,-0.99413,1e-05,0.90102]
[1778939614603,39.57,77890.71,0.0,-0.99415,1e-05,0.89789]
[1778939623136,39.57,77887.74,0.0,-0.99417,1e-05,0.89472]
[1778939630189,39.57,77885.07,0.0,-0.99419,1e-05,0.89187]
[1778939635751,39.57,77889.69,0.0,-0.99416,1e-05,0.8968]
[1778939640785,39.57,77889.32,0.0,-0.99416,1e-05,0.89641]
[1778939645821,39.57,77891.46,0.0,-0.99414,1e-05,0.8987]
[1778939650867,39.57,77893.99,0.0,-0.99412,1e-05,0.90141]
[1778939656901,39.57,77894.88,0.0,-0.99412,1e-05,0.90237]
[1778939661936,39.57,77896.92,0.0,-0.9941,1e-05,0.90456]
[1778939666972,39.57,77895.87,0.0,-0.99411,1e-05,0.90343]
[1778939668985,39.57,77902.35,0.0,-0.99406,1e-05,0.91043]
[1778939674024,39.57,77903.59,0.0,-0.99406,1e-05,0.91044]
[1778939679059,39.57,77899.75,0.0,-0.99409,1e-05,0.90629]
[1778939680067,39.57,77893.52,0.0,-0.99414,1e-05,0.89958]
[1778939685102,39.57,77894.79,0.0,-0.99413,1e-05,0.90095]
[1778939690138,39.57,77893.02,0.0,-0.99414,1e-05,0.89905]
[1778939695172,39.57,77892.91,0.0,-0.99414,1e-05,0.89893]
[1778939700684,39.57,77895.44,0.0,-0.99412,1e-05,0.90164]
[1778939710755,39.57,77894.28,0.0,-0.99413,1e-05,0.9004]
[1778939716318,39.57,77896.04,0.0,-0.99412,1e-05,0.90229]
[1778939721355,39.57,77897.12,0.0,-0.99411,1e-05,0.90345]
[1778939726391,39.57,77897.86,0.0,-0.9941,1e-05,0.90425]
[1778939731425,39.57,77897.53,0.0,-0.99411,1e-05,0.90257]
[1778939740965,39.57,77897.11,0.0,-0.99412,1e-05,0.90212]
[1778939747538,39.57,77896.77,0.0,-0.99412,1e-05,0.90175]
[1778939756603,39.57,77897.09,0.0,-0.99412,1e-05,0.90209]
[1778939761636,39.57,77893.54,0.0,-0.99414,1e-05,0.89828]
[1778939769692,39.57,77894.0,0.0,-0.99414,1e-05,0.89878]
[1778939774727,39.57,77894.22,0.0,-0.99414,1e-05,0.89901]
[1778939779762,39.57,77895.22,0.0,-0.99413,1e-05,0.90009]
[1778939784797,39.57,77898.34,0.0,-0.99411,1e-05,0.90344]
[1778939789833,39.57,77898.05,0.0,-0.99411,1e-05,0.90313]
[1778939796881,39.57,77899.81,0.0,-0.9941,1e-05,0.9037]
[1778939801917,39.57,77899.32,0.0,-0.99411,1e-05,0.90317]
[1778939806951,39.57,77898.55,0.0,-0.99411,1e-05,0.90234]
[1778939816015,39.57,77898.84,0.0,-0.99411,1e-05,0.90265]
[1778939821526,39.57,77897.85,0.0,-0.99412,1e-05,0.90159]
[1778939828098,39.57,77897.48,0.0,-0.99412,1e-05,0.90119]
[1778939833133,39.57,77898.52,0.0,-0.99411,1e-05,0.90231]
[1778939838168,39.57,77901.55,0.0,-0.99409,1e-05,0.90557]
[1778939843203,39.57,77912.5,0.0,-0.994,1e-05,0.91745]
[1778939844210,39.57,77918.79,0.0,-0.99395,1e-05,0.92433]
[1778939846224,39.57,77926.38,0.0,-0.99389,1e-05,0.93269]
[1778939849246,39.57,77931.57,0.0,-0.99385,1e-05,0.93845]
[1778939852267,39.57,77939.63,0.0,-0.99379,1e-05,0.94607]
[1778939857301,39.57,77939.43,0.0,-0.99379,1e-05,0.94584]
[1778939862336,39.57,77941.78,0.0,-0.99377,1e-05,0.94848]
[1778939867371,39.57,77943.38,0.0,-0.99376,1e-05,0.95027]
[1778939873413,39.57,77944.25,0.0,-0.99375,1e-05,0.95125]
[1778939878450,39.57,77947.82,0.0,-0.99372,1e-05,0.95527]
[1778939883484,39.57,77949.33,0.0,-0.99371,1e-05,0.95698]
[1778939889526,39.57,77949.74,0.0,-0.99371,1e-05,0.95744]
[1778939896575,39.57,77950.11,0.0,-0.99371,1e-05,0.95786]
[1778939902617,39.57,77950.8,0.0,-0.9937,1e-05,0.95864]
[1778939908659,39.57,77951.28,0.0,-0.9937,1e-05,0.95918]
[1778939913694,39.57,77951.32,0.0,-0.9937,1e-05,0.95784]
[1778939918733,39.57,77951.18,0.0,-0.99371,1e-05,0.95768]
[1778939923764,39.57,77949.94,0.0,-0.99372,1e-05,0.95628]
[1778939928799,39.57,77950.55,0.0,-0.99371,1e-05,0.95697]
[1778939934841,39.57,77951.01,0.0,-0.99371,1e-05,0.95749]
[1778939939877,39.57,77950.95,0.0,-0.99371,1e-05,0.95742]
[1778939945919,39.57,77951.02,0.0,-0.99371,1e-05,0.9575]
[1778939949948,39.57,77945.3,0.0,-0.99375,1e-05,0.95105]
[1778939950954,39.57,77936.29,0.0,-0.99383,1e-05,0.94097]
[1778939952449,39.57,77934.07,0.0,-0.99385,1e-05,0.9385]
[1778939958013,39.57,77939.28,0.0,-0.9938,1e-05,0.9443]
[1778939963038,39.57,77940.01,0.0,-0.9938,1e-05,0.94512]
[1778939968074,39.57,77939.38,0.0,-0.9938,1e-05,0.94442]
[1778939970087,39.57,77943.81,0.0,-0.99377,1e-05,0.94938]
[1778939975123,39.57,77943.33,0.0,-0.99378,1e-05,0.94746]
[1778939980157,39.57,77946.23,0.0,-0.99376,1e-05,0.95072]
[1778939985192,39.57,77950.21,0.0,-0.99372,1e-05,0.9552]
[1778939990227,39.57,77953.07,0.0,-0.9937,1e-05,0.95843]
[1778939995262,39.57,77953.01,0.0,-0.9937,1e-05,0.95837]
[1778939999291,39.57,77958.29,0.0,-0.99366,1e-05,0.96436]
[1778940001794,39.57,77965.1,0.0,-0.9936,1e-05,0.97213]
[1778940003319,39.57,77970.43,0.0,-0.99355,1e-05,0.97825]
[1778940005332,39.57,77975.83,0.0,-0.99351,1e-05,0.98448]
[1778940008354,39.57,77982.44,0.0,-0.99345,1e-05,0.99215]
[1778940009361,39.57,77987.2,0.0,-0.99341,1e-05,0.99771]
[1778940014395,39.57,77986.46,0.0,-0.99342,1e-05,0.99685]
[1778940019431,39.57,77984.26,0.0,-0.99343,1e-05,0.99428]
[1778940022452,39.57,77977.35,0.0,-0.99349,1e-05,0.98624]
[1778940026480,39.57,77971.81,0.0,-0.99354,1e-05,0.97984]
[1778940028495,39.57,77966.47,0.0,-0.99359,1e-05,0.9737]
[1778940030509,39.57,77956.64,0.0,-0.99367,1e-05,0.96248]
[1778940032523,39.57,77950.96,0.0,-0.99373,1e-05,0.95467]
[1778940037558,39.57,77950.83,0.0,-0.99373,1e-05,0.95452]
[1778940042594,39.57,77951.44,0.0,-0.99372,1e-05,0.95521]
[1778940047629,39.57,77951.06,0.0,-0.99372,1e-05,0.95478]
[1778940057700,39.57,77951.93,0.0,-0.99372,1e-05,0.95576]
[1778940060725,39.57,77946.59,0.0,-0.99376,1e-05,0.94975]
[1778940062745,39.57,77938.9,0.0,-0.99382,1e-05,0.94114]
[1778940066775,39.57,77933.86,0.0,-0.99387,1e-05,0.93554]
[1778940067782,39.57,77926.77,0.0,-0.99392,1e-05,0.9277]
[1778940069796,39.57,77922.76,0.0,-0.99396,1e-05,0.92329]
[1778940074832,39.57,77920.81,0.0,-0.99397,1e-05,0.92115]
[1778940076845,39.57,77920.61,0.0,-0.99397,1e-05,0.92093]
[1778940081880,39.57,77919.15,0.0,-0.99398,1e-05,0.91934]
[1778940084903,39.57,77915.73,0.0,-0.99401,1e-05,0.9156]
[1778940086915,39.57,77912.57,0.0,-0.99404,1e-05,0.91217]
[1778940090943,39.57,77908.9,0.0,-0.99407,1e-05,0.90819]
[1778940093964,39.57,77906.05,0.0,-0.9941,1e-05,0.90378]
[1778940099000,39.57,77908.19,0.0,-0.99408,1e-05,0.90609]
[1778940104040,39.57,77907.13,0.0,-0.99409,1e-05,0.90494]
[1778940109073,39.57,77906.01,0.0,-0.9941,1e-05,0.90373]
[1778940115116,39.57,77906.8,0.0,-0.99409,1e-05,0.90459]
[1778940120150,39.57,77910.6,0.0,-0.99406,1e-05,0.90869]
[1778940125186,39.57,77913.78,0.0,-0.99404,1e-05,0.91214]
[1778940132234,39.57,77915.76,0.0,-0.99402,1e-05,0.91429]
[1778940143793,39.57,77912.53,0.0,-0.99405,1e-05,0.91078]
[1778940151369,39.57,77913.56,0.0,-0.99405,1e-05,0.91057]
[1778940156403,39.57,77917.73,0.0,-0.99401,1e-05,0.9151]
[1778940161438,39.57,77919.54,0.0,-0.994,1e-05,0.91707]
[1778940167480,39.57,77920.56,0.0,-0.99399,1e-05,0.91819]
[1778940172515,39.57,77924.39,0.0,-0.99396,1e-05,0.92238]
[1778940178562,39.57,77925.08,0.0,-0.99395,1e-05,0.92313]
[1778940183593,39.57,77923.63,0.0,-0.99397,1e-05,0.92154]
[1778940188628,39.57,77922.65,0.0,-0.99397,1e-05,0.92047]
[1778940193664,39.57,77922.29,0.0,-0.99398,1e-05,0.92008]
[1778940198701,39.57,77918.9,0.0,-0.994,1e-05,0.91637]
[1778940202726,39.57,77913.82,0.0,-0.99404,1e-05,0.91085]
[1778940207763,39.57,77908.4,0.0,-0.99409,1e-05,0.90498]
[1778940213803,39.57,77907.43,0.0,-0.9941,1e-05,0.90261]
[1778940219845,39.57,77905.95,0.0,-0.99411,1e-05,0.90101]
[1778940224880,39.57,77905.44,0.0,-0.99412,1e-05,0.90046]
[1778940232936,39.57,77903.81,0.0,-0.99413,1e-05,0.89871]
[1778940237971,39.57,77902.48,0.0,-0.99414,1e-05,0.89729]
[1778940243007,39.57,77901.2,0.0,-0.99415,1e-05,0.89592]
[1778940248042,39.57,77899.67,0.0,-0.99416,1e-05,0.89428]
[1778940253078,39.57,77899.35,0.0,-0.99417,1e-05,0.89394]
[1778940258112,39.57,77898.92,0.0,-0.99417,1e-05,0.89348]
[1778940264645,39.57,77898.78,0.0,-0.99417,1e-05,0.89333]
[1778940269679,39.57,77898.28,0.0,-0.99417,1e-05,0.89279]
[1778940275231,39.57,77896.94,0.0,-0.99419,1e-05,0.89005]
[1778940280266,39.57,77899.53,0.0,-0.99417,1e-05,0.89281]
[1778940282281,39.57,77892.59,0.0,-0.99423,1e-05,0.88543]
[1778940283288,39.57,77889.62,0.0,-0.99425,1e-05,0.88228]
[1778940285302,39.57,77885.97,0.0,-0.99428,1e-05,0.87843]
[1778940288323,39.57,77873.51,0.0,-0.99437,1e-05,0.86539]
[1778940289820,39.57,77870.26,0.0,-0.9944,1e-05,0.86202]
[1778940293358,39.57,77877.32,0.0,-0.99434,1e-05,0.86936]
[1778940296380,39.57,77868.58,0.0,-0.99441,1e-05,0.86028]
[1778940298393,39.57,77863.11,0.0,-0.99445,1e-05,0.85463]
[1778940299892,39.57,77861.21,0.0,-0.99446,1e-05,0.85268]
[1778940304435,39.57,77854.32,0.0,-0.99451,1e-05,0.84563]
[1778940305442,39.57,77847.32,0.0,-0.99457,1e-05,0.83851]
[1778940306449,39.57,77847.77,0.0,-0.99456,1e-05,0.83897]
[1778940311976,39.57,77830.95,0.0,-0.99468,1e-05,0.82207]
[1778940313498,39.57,77829.93,0.0,-0.99469,1e-05,0.82105]
[1778940317526,39.57,77824.84,0.0,-0.99473,1e-05,0.816]
[1778940322046,39.57,77834.32,0.0,-0.99466,1e-05,0.82543]
[1778940323568,39.57,77838.17,0.0,-0.99463,1e-05,0.82928]
[1778940325582,39.57,77841.25,0.0,-0.99461,1e-05,0.83238]
[1778940330617,39.57,77842.32,0.0,-0.9946,1e-05,0.83346]
[1778940335653,39.57,77845.11,0.0,-0.99459,1e-05,0.83502]
[1778940342185,39.57,77852.51,0.0,-0.99454,1e-05,0.84252]
[1778940345723,39.57,77856.57,0.0,-0.99451,1e-05,0.84665]
[1778940350757,39.57,77858.73,0.0,-0.99449,1e-05,0.84886]
[1778940355794,39.57,77858.63,0.0,-0.99449,1e-05,0.84876]
[1778940362328,39.57,77860.87,0.0,-0.99447,1e-05,0.85105]
[1778940367877,39.57,77862.04,0.0,-0.99447,1e-05,0.85226]
[1778940373921,39.57,77863.67,0.0,-0.99445,1e-05,0.85393]
[1778940379963,39.57,77870.17,0.0,-0.9944,1e-05,0.86064]
[1778940386005,39.57,77869.9,0.0,-0.99441,1e-05,0.86036]
[1778940392047,39.57,77869.18,0.0,-0.99442,1e-05,0.85833]
[1778940397085,39.57,77868.85,0.0,-0.99442,1e-05,0.85799]
[1778940402117,39.57,77870.84,0.0,-0.99441,1e-05,0.86005]
[1778940406150,39.57,77875.98,0.0,-0.99437,1e-05,0.86538]
[1778940411184,39.57,77877.44,0.0,-0.99436,1e-05,0.8669]
[1778940416218,39.57,77878.66,0.0,-0.99435,1e-05,0.86817]
[1778940422261,39.57,77877.43,0.0,-0.99436,1e-05,0.86689]
[1778940428303,39.57,77876.76,0.0,-0.99436,1e-05,0.86619]
[1778940433339,39.57,77874.43,0.0,-0.99438,1e-05,0.86377]
[1778940440387,39.57,77873.61,0.0,-0.99439,1e-05,0.86292]
[1778940445421,39.57,77873.69,0.0,-0.99439,1e-05,0.863]
[1778940449450,39.57,77885.62,0.0,-0.9943,1e-05,0.87546]
[1778940452471,39.57,77885.08,0.0,-0.99431,1e-05,0.87359]
[1778940457506,39.57,77881.42,0.0,-0.99434,1e-05,0.86976]
[1778940464036,39.57,77881.91,0.0,-0.99433,1e-05,0.87027]
[1778940474106,39.57,77878.11,0.0,-0.99436,1e-05,0.86631]
[1778940480667,39.57,77876.06,0.0,-0.99438,1e-05,0.86418]
[1778940486709,39.57,77875.51,0.0,-0.99438,1e-05,0.8636]
[1778940491744,39.57,77875.01,0.0,-0.99438,1e-05,0.86308]
[1778940497786,39.57,77874.41,0.0,-0.99439,1e-05,0.86246]
[1778940500811,39.57,77862.51,0.0,-0.99448,1e-05,0.85019]
[1778940501815,39.57,77862.42,0.0,-0.99448,1e-05,0.8501]
[1778940506851,39.57,77864.18,0.0,-0.99447,1e-05,0.8519]
[1778940512901,39.57,77864.64,0.0,-0.99447,1e-05,0.8511]
[1778940513901,39.57,77869.78,0.0,-0.99443,1e-05,0.85639]
[1778940514908,39.57,77875.45,0.0,-0.99439,1e-05,0.86225]
[1778940515914,39.57,77873.08,0.0,-0.99441,1e-05,0.8598]
[1778940520949,39.57,77873.76,0.0,-0.9944,1e-05,0.8605]
[1778940523970,39.57,77883.35,0.0,-0.99433,1e-05,0.87048]
[1778940526994,39.57,77889.58,0.0,-0.99428,1e-05,0.87702]
[1778940532026,39.57,77889.02,0.0,-0.99429,1e-05,0.87643]
[1778940537061,39.57,77886.45,0.0,-0.99431,1e-05,0.87373]
[1778940542097,39.57,77884.48,0.0,-0.99432,1e-05,0.87166]
[1778940549145,39.57,77883.24,0.0,-0.99433,1e-05,0.87037]
[1778940555187,39.57,77881.48,0.0,-0.99434,1e-05,0.86853]
[1778940559216,39.57,77872.24,0.0,-0.99441,1e-05,0.85893]
[1778940564251,39.57,77873.1,0.0,-0.99441,1e-05,0.85982]
[1778940572309,39.57,77872.3,0.0,-0.99442,1e-05,0.85771]
[1778940577341,39.57,77868.98,0.0,-0.99445,1e-05,0.85428]
[1778940578348,39.57,77862.6,0.0,-0.99449,1e-05,0.84773]
[1778940580362,39.57,77862.71,0.0,-0.99449,1e-05,0.84785]
[1778940585398,39.57,77861.03,0.0,-0.99451,1e-05,0.84613]
[1778940590433,39.57,77861.32,0.0,-0.9945,1e-05,0.84643]
[1778940595468,39.57,77860.45,0.0,-0.99451,1e-05,0.84554]
[1778940601514,39.57,77861.03,0.0,-0.99451,1e-05,0.84613]
[1778940606548,39.57,77857.92,0.0,-0.99453,1e-05,0.84296]
[1778940611580,39.57,77858.76,0.0,-0.99452,1e-05,0.84381]
[1778940616614,39.57,77860.27,0.0,-0.99451,1e-05,0.84535]
[1778940621649,39.57,77860.52,0.0,-0.99451,1e-05,0.84561]
[1778940626693,39.57,77860.28,0.0,-0.99451,1e-05,0.84536]
[1778940632216,39.57,77859.69,0.0,-0.99452,1e-05,0.84349]
[1778940637770,39.57,77862.54,0.0,-0.9945,1e-05,0.8464]
[1778940643812,39.57,77862.87,0.0,-0.9945,1e-05,0.84674]
[1778940648847,39.57,77862.64,0.0,-0.9945,1e-05,0.8465]
[1778940652355,39.57,77868.42,0.0,-0.99446,1e-05,0.85243]
[1778940657910,39.57,77867.8,0.0,-0.99446,1e-05,0.85179]
[1778940662948,39.57,77866.69,0.0,-0.99447,1e-05,0.85065]
[1778940668990,39.57,77865.58,0.0,-0.99448,1e-05,0.84951]
[1778940674027,39.57,77866.15,0.0,-0.99448,1e-05,0.8501]
[1778940679061,39.57,77867.17,0.0,-0.99447,1e-05,0.85114]
[1778940685104,39.57,77866.29,0.0,-0.99447,1e-05,0.85024]
[1778940692638,39.57,77866.67,0.0,-0.99448,1e-05,0.84936]
[1778940698194,39.57,77862.61,0.0,-0.99451,1e-05,0.8452]
[1778940703229,39.57,77862.76,0.0,-0.99451,1e-05,0.84536]
[1778940708267,39.57,77865.69,0.0,-0.99449,1e-05,0.84835]
[1778940716322,39.57,77865.82,0.0,-0.99449,1e-05,0.84848]
[1778940720349,39.57,77875.75,0.0,-0.99441,1e-05,0.85871]
[1778940721356,39.57,77881.54,0.0,-0.99437,1e-05,0.86471]
[1778940726391,39.57,77887.13,0.0,-0.99433,1e-05,0.87054]
[1778940731434,39.57,77892.68,0.0,-0.99428,1e-05,0.87637]
[1778940740497,39.57,77895.51,0.0,-0.99426,1e-05,0.87935]
[1778940745532,39.57,77892.15,0.0,-0.99429,1e-05,0.87581]
[1778940750568,39.57,77886.24,0.0,-0.99433,1e-05,0.86961]
[1778940751576,39.57,77879.3,0.0,-0.99439,1e-05,0.8611]
[1778940752583,39.57,77879.3,0.0,-0.99439,1e-05,0.8611]
[1778940758625,39.57,77877.87,0.0,-0.9944,1e-05,0.85961]
[1778940763661,39.57,77876.82,0.0,-0.99441,1e-05,0.85853]
[1778940768696,39.57,77875.7,0.0,-0.99442,1e-05,0.85737]
[1778940774739,39.57,77874.68,0.0,-0.99443,1e-05,0.85632]
[1778940779773,39.57,77873.18,0.0,-0.99444,1e-05,0.85477]
[1778940787830,39.57,77871.62,0.0,-0.99445,1e-05,0.85316]
[1778940793358,39.57,77870.21,0.0,-0.99446,1e-05,0.85171]
[1778940799913,39.57,77872.32,0.0,-0.99445,1e-05,0.85388]
[1778940804949,39.57,77869.91,0.0,-0.99446,1e-05,0.8514]
[1778940809998,39.57,77869.36,0.0,-0.99447,1e-05,0.85084]
[1778940815039,39.57,77868.9,0.0,-0.99448,1e-05,0.84909]
[1778940823616,39.57,77868.79,0.0,-0.99448,1e-05,0.84898]
[1778940830150,39.57,77868.63,0.0,-0.99448,1e-05,0.84881]
[1778940836190,39.57,77868.97,0.0,-0.99448,1e-05,0.84916]
[1778940843757,39.57,77869.06,0.0,-0.99448,1e-05,0.84926]
[1778940850290,39.57,77873.02,0.0,-0.99445,1e-05,0.85332]
[1778940855323,39.57,77875.03,0.0,-0.99443,1e-05,0.85539]
[1778940859351,39.57,77881.61,0.0,-0.99438,1e-05,0.8622]
[1778940865393,39.57,77885.0,0.0,-0.99436,1e-05,0.86573]
[1778940870428,39.57,77889.33,0.0,-0.99433,1e-05,0.87025]
[1778940879491,39.57,77892.64,0.0,-0.99431,1e-05,0.87242]
[1778940884526,39.57,77894.49,0.0,-0.99429,1e-05,0.87436]
[1778940891576,39.57,77898.53,0.0,-0.99426,1e-05,0.87861]
[1778940897617,39.57,77899.23,0.0,-0.99426,1e-05,0.87935]
[1778940902652,39.57,77898.9,0.0,-0.99426,1e-05,0.879]
[1778940907686,39.57,77898.65,0.0,-0.99426,1e-05,0.87874]
[1778940913730,39.57,77898.31,0.0,-0.99427,1e-05,0.87838]
[1778940918764,39.57,77900.21,0.0,-0.99425,1e-05,0.88039]
[1778940920778,39.57,77894.38,0.0,-0.9943,1e-05,0.87424]
[1778940925813,39.57,77895.28,0.0,-0.99429,1e-05,0.87519]
[1778940930848,39.57,77894.32,0.0,-0.9943,1e-05,0.87418]
[1778940935952,39.57,77897.98,0.0,-0.99428,1e-05,0.87672]
[1778940942450,39.57,77897.97,0.0,-0.99428,1e-05,0.87671]
[1778940952519,39.57,77899.15,0.0,-0.99427,1e-05,0.87796]
[1778940958037,39.57,77899.39,0.0,-0.99427,1e-05,0.87821]
[1778940960052,39.57,77902.53,0.0,-0.99424,1e-05,0.88153]
[1778940965087,39.57,77900.04,0.0,-0.99426,1e-05,0.8789]
[1778940969116,39.57,77891.33,0.0,-0.99433,1e-05,0.86974]
[1778940970122,39.57,77888.25,0.0,-0.99435,1e-05,0.86653]
[1778940975157,39.57,77887.78,0.0,-0.99435,1e-05,0.86604]
[1778940980192,39.57,77889.12,0.0,-0.99434,1e-05,0.86744]
[1778940985227,39.57,77890.64,0.0,-0.99433,1e-05,0.86902]
[1778940988249,39.57,77885.36,0.0,-0.99437,1e-05,0.86352]
[1778940992801,39.57,77881.76,0.0,-0.99441,1e-05,0.85849]
[1778940998319,39.57,77878.85,0.0,-0.99443,1e-05,0.85549]
[1778941003354,39.57,77878.38,0.0,-0.99443,1e-05,0.855]
[1778941008389,39.57,77871.2,0.0,-0.99449,1e-05,0.84762]
[1778941013424,39.57,77869.67,0.0,-0.9945,1e-05,0.84606]
[1778941019469,39.57,77870.39,0.0,-0.99449,1e-05,0.84679]
[1778941024502,39.57,77869.52,0.0,-0.9945,1e-05,0.8459]
[1778941029537,39.57,77866.93,0.0,-0.99452,1e-05,0.84326]
[1778941034572,39.57,77866.67,0.0,-0.99452,1e-05,0.84299]
[1778941039607,39.57,77865.95,0.0,-0.99453,1e-05,0.84226]
[1778941045649,39.57,77865.81,0.0,-0.99453,1e-05,0.84212]
[1778941053705,39.57,77865.56,0.0,-0.99454,1e-05,0.8406]
[1778941060754,39.57,77864.94,0.0,-0.99454,1e-05,0.83996]
[1778941065789,39.57,77864.31,0.0,-0.99455,1e-05,0.83932]
[1778941070826,39.57,77863.64,0.0,-0.99455,1e-05,0.83864]
[1778941075860,39.57,77864.56,0.0,-0.99454,1e-05,0.83958]
[1778941077875,39.57,77857.7,0.0,-0.99459,1e-05,0.83263]
[1778941078881,39.57,77853.41,0.0,-0.99463,1e-05,0.82831]
[1778941080895,39.57,77852.49,0.0,-0.99463,1e-05,0.82739]
[1778941085931,39.57,77853.38,0.0,-0.99463,1e-05,0.82828]
[1778941086938,39.57,77847.38,0.0,-0.99467,1e-05,0.82228]
[1778941087945,39.57,77843.5,0.0,-0.9947,1e-05,0.81841]
[1778941091974,39.57,77844.08,0.0,-0.99469,1e-05,0.81899]
[1778941097014,39.57,77840.72,0.0,-0.99472,1e-05,0.81565]
[1778941098021,39.57,77838.84,0.0,-0.99473,1e-05,0.81379]
[1778941103056,39.57,77842.37,0.0,-0.9947,1e-05,0.81729]
[1778941107086,39.57,77847.44,0.0,-0.99467,1e-05,0.82234]
[1778941109098,39.57,77850.97,0.0,-0.99464,1e-05,0.82587]
[1778941114135,39.57,77850.31,0.0,-0.99466,1e-05,0.82395]
[1778941119168,39.57,77849.87,0.0,-0.99466,1e-05,0.82351]
[1778941126217,39.57,77849.53,0.0,-0.99466,1e-05,0.82317]
[1778941131254,39.57,77848.79,0.0,-0.99467,1e-05,0.82244]
[1778941136287,39.57,77848.6,0.0,-0.99467,1e-05,0.82225]
[1778941141322,39.57,77848.13,0.0,-0.99467,1e-05,0.82178]
[1778941146357,39.57,77847.95,0.0,-0.99467,1e-05,0.8216]
[1778941151395,39.57,77847.74,0.0,-0.99467,1e-05,0.82139]
[1778941156428,39.57,77847.38,0.0,-0.99468,1e-05,0.82103]
[1778941161462,39.57,77847.46,0.0,-0.99468,1e-05,0.82111]
[1778941167504,39.57,77849.83,0.0,-0.99466,1e-05,0.82347]
[1778941172539,39.57,77853.9,0.0,-0.99464,1e-05,0.8263]
[1778941177575,39.57,77854.7,0.0,-0.99463,1e-05,0.8271]
[1778941182610,39.57,77850.63,0.0,-0.99466,1e-05,0.82303]
[1778941185635,39.57,77844.07,0.0,-0.99471,1e-05,0.81649]
[1778941188651,39.57,77852.0,0.0,-0.99465,1e-05,0.8244]
[1778941190665,39.57,77857.28,0.0,-0.99461,1e-05,0.82969]
[1778941195701,39.57,77856.31,0.0,-0.99462,1e-05,0.82872]
[1778941201742,39.57,77852.23,0.0,-0.99465,1e-05,0.82463]
[1778941206777,39.57,77851.54,0.0,-0.99465,1e-05,0.82394]
[1778941211812,39.57,77852.38,0.0,-0.99465,1e-05,0.82478]
[1778941216848,39.57,77852.71,0.0,-0.99465,1e-05,0.82511]
[1778941222890,39.57,77853.91,0.0,-0.99464,1e-05,0.82631]
[1778941227924,39.57,77856.24,0.0,-0.99462,1e-05,0.82865]
[1778941232959,39.57,77857.96,0.0,-0.99462,1e-05,0.82912]
[1778941243030,39.57,77856.16,0.0,-0.99463,1e-05,0.82731]
[1778941250091,39.57,77859.24,0.0,-0.99461,1e-05,0.83041]
[1778941255121,39.57,77863.15,0.0,-0.99458,1e-05,0.83436]
[1778941260156,39.57,77863.32,0.0,-0.99458,1e-05,0.83453]
[1778941266202,39.57,77865.58,0.0,-0.99456,1e-05,0.83682]
[1778941271234,39.57,77866.12,0.0,-0.99456,1e-05,0.83736]
[1778941276268,39.57,77870.52,0.0,-0.99452,1e-05,0.84184]
[1778941278283,39.57,77871.1,0.0,-0.99452,1e-05,0.84243]
[1778941283317,39.57,77873.91,0.0,-0.9945,1e-05,0.8453]
[1778941289359,39.57,77873.14,0.0,-0.9945,1e-05,0.84451]
[1778941294923,39.57,77874.62,0.0,-0.9945,1e-05,0.84475]
[1778941297417,39.57,77879.16,0.0,-0.99447,1e-05,0.8494]
[1778941302450,39.57,77878.28,0.0,-0.99447,1e-05,0.84849]
[1778941308494,39.57,77875.63,0.0,-0.99449,1e-05,0.84578]
[1778941313528,39.57,77874.7,0.0,-0.9945,1e-05,0.84483]
[1778941318562,39.57,77875.95,0.0,-0.99449,1e-05,0.84611]
[1778941325133,39.57,77876.66,0.0,-0.99449,1e-05,0.84683]
[1778941330646,39.57,77875.0,0.0,-0.9945,1e-05,0.84514]
[1778941335681,39.57,77874.14,0.0,-0.99451,1e-05,0.84426]
[1778941340716,39.57,77875.53,0.0,-0.99449,1e-05,0.84568]
[1778941345750,39.57,77872.89,0.0,-0.99451,1e-05,0.84298]
[1778941350785,39.57,77872.02,0.0,-0.99452,1e-05,0.84209]
[1778941356828,39.57,77871.83,0.0,-0.99453,1e-05,0.84063]
[1778941362870,39.57,77872.45,0.0,-0.99453,1e-05,0.84126]
[1778941367905,39.57,77872.3,0.0,-0.99453,1e-05,0.84111]
[1778941372940,39.57,77871.95,0.0,-0.99453,1e-05,0.84075]
[1778941377976,39.57,77873.09,0.0,-0.99452,1e-05,0.84191]
[1778941383012,39.57,77872.89,0.0,-0.99452,1e-05,0.84171]
[1778941388046,39.57,77872.57,0.0,-0.99452,1e-05,0.84138]
[1778941393082,39.57,77873.12,0.0,-0.99452,1e-05,0.84194]
[1778941399124,39.57,77875.56,0.0,-0.9945,1e-05,0.84443]
[1778941405166,39.57,77874.61,0.0,-0.99451,1e-05,0.84346]
[1778941410201,39.57,77875.65,0.0,-0.9945,1e-05,0.84453]
[1778941416242,39.57,77876.01,0.0,-0.99451,1e-05,0.84362]
[1778941421278,39.57,77875.57,0.0,-0.99451,1e-05,0.84317]
[1778941426313,39.57,77873.71,0.0,-0.99452,1e-05,0.84127]
[1778941428326,39.57,77867.08,0.0,-0.99457,1e-05,0.83454]
[1778941432362,39.57,77874.25,0.0,-0.99452,1e-05,0.84182]
[1778941436389,39.57,77876.69,0.0,-0.9945,1e-05,0.84431]
[1778941441426,39.57,77875.55,0.0,-0.99451,1e-05,0.84315]
[1778941446462,39.57,77875.74,0.0,-0.99451,1e-05,0.84334]
[1778941451496,39.57,77876.0,0.0,-0.99451,1e-05,0.84361]
[1778941456534,39.57,77879.13,0.0,-0.99448,1e-05,0.84681]
[1778941462090,39.57,77887.62,0.0,-0.99442,1e-05,0.85554]
[1778941463581,39.57,77893.17,0.0,-0.99438,1e-05,0.86129]
[1778941464594,39.57,77897.08,0.0,-0.99435,1e-05,0.86536]
[1778941465596,39.57,77906.81,0.0,-0.99428,1e-05,0.87556]
[1778941466602,39.57,77916.52,0.0,-0.9942,1e-05,0.88584]
[1778941468616,39.57,77920.89,0.0,-0.99417,1e-05,0.8905]
[1778941473652,39.57,77922.86,0.0,-0.99416,1e-05,0.89128]
[1778941478686,39.57,77926.05,0.0,-0.99413,1e-05,0.89469]
[1778941482230,39.57,77931.28,0.0,-0.99409,1e-05,0.90032]
[1778941487749,39.57,77929.7,0.0,-0.99411,1e-05,0.89862]
[1778941493793,39.57,77933.09,0.0,-0.99408,1e-05,0.90227]
[1778941498829,39.57,77930.96,0.0,-0.9941,1e-05,0.89997]
[1778941503863,39.57,77931.71,0.0,-0.99409,1e-05,0.90078]
[1778941508898,39.57,77936.02,0.0,-0.99406,1e-05,0.90544]
[1778941513937,39.57,77951.02,0.0,-0.99394,1e-05,0.92182]
[1778941514944,39.57,77949.8,0.0,-0.99395,1e-05,0.92047]
[1778941521506,39.57,77949.98,0.0,-0.99394,1e-05,0.92067]
[1778941527028,39.57,77951.57,0.0,-0.99393,1e-05,0.92242]
[1778941532064,39.57,77948.62,0.0,-0.99396,1e-05,0.91782]
[1778941537098,39.57,77952.27,0.0,-0.99393,1e-05,0.92183]
[1778941542133,39.57,77954.02,0.0,-0.99392,1e-05,0.92376]
[1778941547174,39.57,77958.35,0.0,-0.99389,1e-05,0.92854]
[1778941548175,39.57,77972.41,0.0,-0.99377,1e-05,0.94421]
[1778941549182,39.57,77988.45,0.0,-0.99364,1e-05,0.96235]
[1778941552203,39.57,77983.03,0.0,-0.99368,1e-05,0.95619]
[1778941557242,39.57,77984.27,0.0,-0.99367,1e-05,0.95759]
[1778941562276,39.57,77985.86,0.0,-0.99366,1e-05,0.9594]
[1778941567312,39.57,77975.67,0.0,-0.99374,1e-05,0.94787]
[1778941572346,39.57,77974.45,0.0,-0.99375,1e-05,0.9465]
[1778941577381,39.57,77974.88,0.0,-0.99375,1e-05,0.94698]
[1778941582416,39.57,77977.76,0.0,-0.99373,1e-05,0.95023]
[1778941587451,39.57,77978.43,0.0,-0.99372,1e-05,0.95098]
[1778941592487,39.57,77979.65,0.0,-0.99372,1e-05,0.95097]
[1778941597521,39.57,77980.39,0.0,-0.99371,1e-05,0.9518]
[1778941602556,39.57,77978.86,0.0,-0.99373,1e-05,0.95008]
[1778941609605,39.57,77979.55,0.0,-0.99372,1e-05,0.95085]
[1778941614640,39.57,77980.79,0.0,-0.99371,1e-05,0.95225]
[1778941620681,39.57,77981.13,0.0,-0.99371,1e-05,0.95264]
[1778941622206,39.57,77974.12,0.0,-0.99376,1e-05,0.94474]
[1778941623705,39.57,77969.34,0.0,-0.9938,1e-05,0.93939]
[1778941625717,39.57,77963.75,0.0,-0.99385,1e-05,0.93316]
[1778941630752,39.57,77962.08,0.0,-0.99386,1e-05,0.9313]
[1778941634781,39.57,77956.86,0.0,-0.99391,1e-05,0.92553]
[1778941639815,39.57,77954.53,0.0,-0.99392,1e-05,0.92296]
[1778941645857,39.57,77954.4,0.0,-0.99393,1e-05,0.92281]
[1778941651413,39.57,77953.71,0.0,-0.99394,1e-05,0.92069]
[1778941656934,39.57,77951.37,0.0,-0.99396,1e-05,0.91812]
[1778941661969,39.57,77951.57,0.0,-0.99396,1e-05,0.91834]
[1778941667004,39.57,77951.23,0.0,-0.99396,1e-05,0.91797]
[1778941672039,39.57,77951.71,0.0,-0.99396,1e-05,0.9185]
[1778941677075,39.57,77952.07,0.0,-0.99395,1e-05,0.91889]
[1778941682114,39.57,77951.96,0.0,-0.99395,1e-05,0.91877]
[1778941687146,39.57,77939.68,0.0,-0.99405,1e-05,0.90538]
[1778941688152,39.57,77924.84,0.0,-0.99417,1e-05,0.88941]
[1778941693186,39.57,77924.33,0.0,-0.99417,1e-05,0.88887]
[1778941696207,39.57,77930.05,0.0,-0.99413,1e-05,0.89499]
[1778941701242,39.57,77936.09,0.0,-0.99408,1e-05,0.9015]
[1778941708292,39.57,77936.54,0.0,-0.99408,1e-05,0.90198]
[1778941713327,39.57,77936.06,0.0,-0.99409,1e-05,0.90013]
[1778941718363,39.57,77935.8,0.0,-0.99409,1e-05,0.89984]
[1778941723397,39.57,77936.07,0.0,-0.99409,1e-05,0.90014]
[1778941728432,39.57,77936.05,0.0,-0.99409,1e-05,0.90011]
[1778941733467,39.57,77935.71,0.0,-0.99409,1e-05,0.89975]
[1778941738505,39.57,77935.63,0.0,-0.99409,1e-05,0.89966]
[1778941743549,39.57,77931.86,0.0,-0.99412,1e-05,0.8956]
[1778941749581,39.57,77932.14,0.0,-0.99412,1e-05,0.8959]
[1778941754615,39.57,77932.85,0.0,-0.99412,1e-05,0.89667]
[1778941760657,39.57,77932.84,0.0,-0.99412,1e-05,0.89666]
[1778941766709,39.57,77930.38,0.0,-0.99413,1e-05,0.89402]
[1778941771743,39.57,77931.0,0.0,-0.99414,1e-05,0.89335]
[1778941776780,39.57,77931.16,0.0,-0.99414,1e-05,0.89352]
[1778941781814,39.57,77930.16,0.0,-0.99414,1e-05,0.89245]
[1778941786852,39.57,77930.47,0.0,-0.99414,1e-05,0.89278]
[1778941792409,39.57,77930.29,0.0,-0.99414,1e-05,0.89259]
[1778941797927,39.57,77932.73,0.0,-0.99412,1e-05,0.89521]
[1778941798934,39.57,77942.56,0.0,-0.99405,1e-05,0.90581]
[1778941799945,39.57,77945.14,0.0,-0.99403,1e-05,0.90862]
[1778941802481,39.57,77958.24,0.0,-0.99392,1e-05,0.92296]
[1778941803976,39.57,77959.15,0.0,-0.99391,1e-05,0.92396]
[1778941809009,39.57,77958.26,0.0,-0.99392,1e-05,0.92298]
[1778941814044,39.57,77962.9,0.0,-0.99388,1e-05,0.9281]
[1778941819078,39.57,77968.23,0.0,-0.99384,1e-05,0.93402]
[1778941824114,39.57,77964.82,0.0,-0.99387,1e-05,0.93023]
[1778941829148,39.57,77966.19,0.0,-0.99386,1e-05,0.93175]
[1778941834184,39.57,77966.88,0.0,-0.99386,1e-05,0.93114]
[1778941839218,39.57,77967.42,0.0,-0.99386,1e-05,0.93174]
[1778941841232,39.57,77961.44,0.0,-0.9939,1e-05,0.92512]
[1778941844253,39.57,77954.63,0.0,-0.99396,1e-05,0.91763]
[1778941852834,39.57,77949.61,0.0,-0.994,1e-05,0.91214]
[1778941858351,39.57,77949.35,0.0,-0.994,1e-05,0.91185]
[1778941863390,39.57,77950.0,0.0,-0.994,1e-05,0.91256]
[1778941868421,39.57,77949.38,0.0,-0.994,1e-05,0.91188]
[1778941876478,39.57,77946.54,0.0,-0.99402,1e-05,0.90879]
[1778941880506,39.57,77952.85,0.0,-0.99397,1e-05,0.91568]
[1778941883527,39.57,77958.07,0.0,-0.99393,1e-05,0.92141]
[1778941888562,39.57,77962.56,0.0,-0.99389,1e-05,0.92636]
[1778941893597,39.57,77966.85,0.0,-0.99387,1e-05,0.92974]
[1778941898631,39.57,77969.75,0.0,-0.99385,1e-05,0.93296]
[1778941904675,39.57,77970.21,0.0,-0.99384,1e-05,0.93347]
[1778941908701,39.57,77975.42,0.0,-0.9938,1e-05,0.93928]
[1778941911723,39.57,77981.95,0.0,-0.99374,1e-05,0.94661]
[1778941914744,39.57,77983.69,0.0,-0.99373,1e-05,0.94857]
[1778941919778,39.57,77985.37,0.0,-0.99372,1e-05,0.95046]
[1778941924813,39.57,77985.52,0.0,-0.99371,1e-05,0.95063]
[1778941926828,39.57,77977.46,0.0,-0.99378,1e-05,0.94156]
[1778941927834,39.57,77977.45,0.0,-0.99378,1e-05,0.94155]
[1778941932889,39.57,77978.26,0.0,-0.99377,1e-05,0.94246]
[1778941937924,39.57,77981.25,0.0,-0.99375,1e-05,0.94582]
[1778941943480,39.57,77978.36,0.0,-0.99377,1e-05,0.94257]
[1778941950010,39.57,77978.09,0.0,-0.99378,1e-05,0.94227]
[1778941955043,39.57,77980.88,0.0,-0.99376,1e-05,0.94401]
[1778941956050,39.57,77986.44,0.0,-0.99372,1e-05,0.95028]
[1778941957057,39.57,77990.93,0.0,-0.99368,1e-05,0.95536]
[1778941959074,39.57,77991.08,0.0,-0.99368,1e-05,0.95553]
[1778941964112,39.57,77992.87,0.0,-0.99366,1e-05,0.95756]
[1778941969146,39.57,77993.59,0.0,-0.99366,1e-05,0.95838]
[1778941974181,39.57,77994.24,0.0,-0.99365,1e-05,0.95912]
[1778941979216,39.57,77993.66,0.0,-0.99366,1e-05,0.95846]
[1778941985260,39.57,77993.34,0.0,-0.99366,1e-05,0.9581]
[1778941990293,39.57,77991.88,0.0,-0.99367,1e-05,0.95644]
[1778941995327,39.57,77988.32,0.0,-0.9937,1e-05,0.9524]
[1778942000363,39.57,77989.0,0.0,-0.99369,1e-05,0.95317]
[1778942001370,39.57,77994.83,0.0,-0.99365,1e-05,0.95979]
[1778942002378,39.57,77995.01,0.0,-0.99364,1e-05,0.96]
[1778942006405,39.57,78001.94,0.0,-0.99359,1e-05,0.96792]
[1778942007412,39.57,78002.02,0.0,-0.99358,1e-05,0.96801]
[1778942012448,39.57,78002.91,0.0,-0.99359,1e-05,0.96761]
[1778942017483,39.57,78002.4,0.0,-0.99359,1e-05,0.96703]
[1778942022517,39.57,78002.26,0.0,-0.99359,1e-05,0.96687]
[1778942027552,39.57,78003.6,0.0,-0.99358,1e-05,0.96841]
[1778942031580,39.57,78009.61,0.0,-0.99353,1e-05,0.97532]
[1778942034601,39.57,78016.15,0.0,-0.99347,1e-05,0.9829]
[1778942037622,39.57,78020.41,0.0,-0.99344,1e-05,0.98785]
[1778942042657,39.57,78022.59,0.0,-0.99342,1e-05,0.9904]
[1778942047692,39.57,78019.92,0.0,-0.99344,1e-05,0.98728]
[1778942053734,39.57,78019.96,0.0,-0.99344,1e-05,0.98733]
[1778942058769,39.57,78017.93,0.0,-0.99346,1e-05,0.98496]
[1778942063804,39.57,78017.63,0.0,-0.99346,1e-05,0.98462]
[1778942068840,39.57,78016.46,0.0,-0.99347,1e-05,0.98326]
[1778942073874,39.57,78012.14,0.0,-0.99352,1e-05,0.97682]
[1778942078908,39.57,78010.55,0.0,-0.99353,1e-05,0.97499]
[1778942082937,39.57,78019.66,0.0,-0.99345,1e-05,0.98555]
[1778942083949,39.57,78021.95,0.0,-0.99343,1e-05,0.98822]
[1778942088979,39.57,78025.9,0.0,-0.9934,1e-05,0.99283]
[1778942090993,39.57,78033.16,0.0,-0.99333,1e-05,1.00137]
[1778942095027,39.57,78038.66,0.0,-0.99329,1e-05,1.00788]
[1778942100061,39.57,78039.57,0.0,-0.99328,1e-05,1.00896]
[1778942102077,39.57,78046.03,0.0,-0.99322,1e-05,1.01665]
[1778942103083,39.57,78053.77,0.0,-0.99315,1e-05,1.02593]
[1778942104090,39.57,78054.57,0.0,-0.99314,1e-05,1.0269]
[1778942109129,39.57,78057.46,0.0,-0.99312,1e-05,1.03039]
[1778942114175,39.57,78060.04,0.0,-0.99309,1e-05,1.03351]
[1778942115210,39.57,78070.15,0.0,-0.993,1e-05,1.04581]
[1778942116193,39.57,78069.25,0.0,-0.99301,1e-05,1.04471]
[1778942120215,39.57,78066.69,0.0,-0.99303,1e-05,1.04159]
[1778942123237,39.57,78059.06,0.0,-0.9931,1e-05,1.03232]
[1778942125252,39.57,78055.08,0.0,-0.99314,1e-05,1.02751]
[1778942130285,39.57,78054.15,0.0,-0.99315,1e-05,1.02639]
[1778942135320,39.57,78050.78,0.0,-0.99319,1e-05,1.02087]
[1778942140355,39.57,78051.17,0.0,-0.99318,1e-05,1.02134]
[1778942145394,39.57,78048.71,0.0,-0.99321,1e-05,1.01839]
[1778942147406,39.57,78043.91,0.0,-0.99325,1e-05,1.01266]
[1778942153448,39.57,78045.68,0.0,-0.99323,1e-05,1.01477]
[1778942158482,39.57,78042.75,0.0,-0.99326,1e-05,1.01128]
[1778942162034,39.57,78036.32,0.0,-0.99332,1e-05,1.00365]
[1778942163518,39.57,78031.3,0.0,-0.99336,1e-05,0.99773]
[1778942165535,39.57,78027.81,0.0,-0.99339,1e-05,0.99363]
[1778942172104,39.57,78021.98,0.0,-0.99344,1e-05,0.98682]
[1778942177618,39.57,78021.68,0.0,-0.99344,1e-05,0.98647]
[1778942182653,39.57,78019.25,0.0,-0.99346,1e-05,0.98364]
[1778942187688,39.57,78015.66,0.0,-0.9935,1e-05,0.97947]
[1778942192243,39.57,78009.65,0.0,-0.99356,1e-05,0.97111]
[1778942196751,39.57,78006.87,0.0,-0.99358,1e-05,0.96792]
[1778942201786,39.57,78006.28,0.0,-0.99359,1e-05,0.96724]
[1778942208836,39.57,78005.58,0.0,-0.99359,1e-05,0.96644]
[1778942213870,39.57,78002.97,0.0,-0.99361,1e-05,0.96345]
[1778942219914,39.57,78002.86,0.0,-0.99361,1e-05,0.96332]
[1778942224948,39.57,78008.1,0.0,-0.99357,1e-05,0.96933]
[1778942230993,39.57,78008.87,0.0,-0.99356,1e-05,0.97021]
[1778942234010,39.57,78013.85,0.0,-0.99352,1e-05,0.97595]
[1778942237036,39.57,78023.78,0.0,-0.99343,1e-05,0.98748]
[1778942238039,39.57,78029.91,0.0,-0.99338,1e-05,0.99465]
[1778942239046,39.57,78031.32,0.0,-0.99337,1e-05,0.99631]
[1778942243073,39.57,78036.72,0.0,-0.99332,1e-05,1.00267]
[1778942247101,39.57,78043.35,0.0,-0.99326,1e-05,1.01053]
[1778942252137,39.57,78047.29,0.0,-0.99324,1e-05,1.01376]
[1778942254150,39.57,78057.58,0.0,-0.99315,1e-05,1.0261]
[1778942255163,39.57,78059.78,0.0,-0.99313,1e-05,1.02875]
[1778942257171,39.57,78068.21,0.0,-0.99305,1e-05,1.03897]
[1778942258178,39.57,78068.85,0.0,-0.99304,1e-05,1.03975]
[1778942263213,39.57,78072.08,0.0,-0.99301,1e-05,1.04369]
[1778942268249,39.57,78077.1,0.0,-0.99297,1e-05,1.04983]
[1778942273283,39.57,78080.07,0.0,-0.99294,1e-05,1.05348]
[1778942278318,39.57,78084.98,0.0,-0.99289,1e-05,1.05954]
[1778942283354,39.57,78085.84,0.0,-0.99289,1e-05,1.06061]
[1778942288388,39.57,78089.65,0.0,-0.99285,1e-05,1.06533]
[1778942293425,39.57,78091.35,0.0,-0.99284,1e-05,1.06745]
[1778942298459,39.57,78090.33,0.0,-0.99284,1e-05,1.06618]
[1778942303495,39.57,78088.43,0.0,-0.99286,1e-05,1.06382]
[1778942306517,39.57,78082.91,0.0,-0.99291,1e-05,1.05699]
[1778942309536,39.57,78079.95,0.0,-0.99294,1e-05,1.05334]
[1778942314571,39.57,78076.74,0.0,-0.99298,1e-05,1.04789]
[1778942319607,39.57,78077.18,0.0,-0.99298,1e-05,1.04843]
[1778942324642,39.57,78081.35,0.0,-0.99294,1e-05,1.05356]
[1778942329676,39.57,78084.63,0.0,-0.99291,1e-05,1.0576]
[1778942334712,39.57,78085.32,0.0,-0.9929,1e-05,1.05845]
[1778942342288,39.57,78086.4,0.0,-0.99289,1e-05,1.05979]
[1778942349821,39.57,78086.76,0.0,-0.99289,1e-05,1.06023]
[1778942354856,39.57,78080.87,0.0,-0.99294,1e-05,1.05296]
[1778942359891,39.57,78077.26,0.0,-0.99298,1e-05,1.04853]
[1778942364926,39.57,78075.59,0.0,-0.99299,1e-05,1.04648]
[1778942369964,39.57,78071.69,0.0,-0.99303,1e-05,1.04172]
[1778942373993,39.57,78065.47,0.0,-0.99309,1e-05,1.03267]
[1778942374999,39.57,78064.03,0.0,-0.99311,1e-05,1.03092]
[1778942377013,39.57,78056.84,0.0,-0.99317,1e-05,1.02226]
[1778942382053,39.57,78056.37,0.0,-0.99318,1e-05,1.02169]
[1778942387088,39.57,78057.21,0.0,-0.99317,1e-05,1.0227]
[1778942392124,39.57,78058.58,0.0,-0.99316,1e-05,1.02435]
[1778942398165,39.57,78059.97,0.0,-0.99314,1e-05,1.02602]
[1778942403202,39.57,78060.8,0.0,-0.99314,1e-05,1.02702]
[1778942405217,39.57,78070.13,0.0,-0.99305,1e-05,1.03832]
[1778942406224,39.57,78070.88,0.0,-0.99304,1e-05,1.03924]
[1778942407230,39.57,78065.52,0.0,-0.99309,1e-05,1.03273]
[1778942409243,39.57,78066.04,0.0,-0.99309,1e-05,1.03336]
[1778942414279,39.57,78069.85,0.0,-0.99305,1e-05,1.03798]
[1778942420321,39.57,78072.85,0.0,-0.99303,1e-05,1.04164]
[1778942424349,39.57,78077.88,0.0,-0.99298,1e-05,1.04779]
[1778942430396,39.57,78080.0,0.0,-0.99296,1e-05,1.05039]
[1778942438450,39.57,78080.75,0.0,-0.99296,1e-05,1.04981]
[1778942443488,39.57,78083.34,0.0,-0.99294,1e-05,1.05299]
[1778942448523,39.57,78081.84,0.0,-0.99295,1e-05,1.05115]
[1778942453557,39.57,78083.06,0.0,-0.99294,1e-05,1.05265]
[1778942458592,39.57,78079.12,0.0,-0.99298,1e-05,1.04781]
[1778942463628,39.57,78080.01,0.0,-0.99297,1e-05,1.0489]
[1778942469670,39.57,78079.43,0.0,-0.99298,1e-05,1.04819]
[1778942474711,39.57,78077.81,0.0,-0.99299,1e-05,1.0462]
[1778942479739,39.57,78082.33,0.0,-0.99295,1e-05,1.05175]
[1778942484773,39.57,78085.59,0.0,-0.99292,1e-05,1.05577]
[1778942489809,39.57,78086.52,0.0,-0.99291,1e-05,1.05692]
[1778942494844,39.57,78085.95,0.0,-0.99292,1e-05,1.0547]
[1778942500886,39.57,78089.45,0.0,-0.99289,1e-05,1.05903]
[1778942505922,39.57,78096.17,0.0,-0.99283,1e-05,1.06737]
[1778942506928,39.57,78098.31,0.0,-0.99281,1e-05,1.07004]
[1778942511963,39.57,78097.03,0.0,-0.99282,1e-05,1.06844]
[1778942516998,39.57,78099.14,0.0,-0.9928,1e-05,1.07107]
[1778942518005,39.57,78104.48,0.0,-0.99275,1e-05,1.07776]
[1778942519013,39.57,78106.77,0.0,-0.99273,1e-05,1.08064]
[1778942524049,39.57,78103.5,0.0,-0.99276,1e-05,1.07653]
[1778942531097,39.57,78104.75,0.0,-0.99275,1e-05,1.0781]
[1778942536133,39.57,78107.07,0.0,-0.99273,1e-05,1.08101]
[1778942539154,39.57,78107.69,0.0,-0.99272,1e-05,1.08179]
[1778942543182,39.57,78109.11,0.0,-0.99271,1e-05,1.08358]
[1778942548217,39.57,78106.42,0.0,-0.99273,1e-05,1.08019]
[1778942553253,39.57,78104.95,0.0,-0.99276,1e-05,1.07682]
[1778942558288,39.57,78102.74,0.0,-0.99278,1e-05,1.07405]
[1778942563323,39.57,78101.1,0.0,-0.99279,1e-05,1.07199]
[1778942568358,39.57,78102.44,0.0,-0.99278,1e-05,1.07367]
[1778942573393,39.57,78103.31,0.0,-0.99277,1e-05,1.07476]
[1778942578430,39.57,78102.54,0.0,-0.99278,1e-05,1.0738]
[1778942583977,39.57,78102.33,0.0,-0.99278,1e-05,1.07353]
[1778942589506,39.57,78101.16,0.0,-0.99279,1e-05,1.07207]
[1778942594541,39.57,78100.76,0.0,-0.9928,1e-05,1.07157]
[1778942599578,39.57,78103.89,0.0,-0.99277,1e-05,1.07549]
[1778942600586,39.57,78111.47,0.0,-0.99269,1e-05,1.08502]
[1778942601592,39.57,78118.37,0.0,-0.99263,1e-05,1.09376]
[1778942603606,39.57,78118.06,0.0,-0.99263,1e-05,1.09337]
[1778942608641,39.57,78119.96,0.0,-0.99261,1e-05,1.09578]
[1778942613676,39.57,78118.79,0.0,-0.99263,1e-05,1.09275]
[1778942618711,39.57,78121.35,0.0,-0.99261,1e-05,1.096]
[1778942623746,39.57,78122.07,0.0,-0.9926,1e-05,1.09692]
[1778942627776,39.57,78130.09,0.0,-0.99253,1e-05,1.10718]
[1778942628783,39.57,78133.96,0.0,-0.99249,1e-05,1.11215]
[1778942632811,39.57,78138.13,0.0,-0.99245,1e-05,1.11754]
[1778942634332,39.57,78146.72,0.0,-0.99236,1e-05,1.1287]
[1778942634825,39.57,78146.72,0.0,-0.99236,1e-05,1.1287]
[1778942636840,39.57,78149.29,0.0,-0.99234,1e-05,1.13205]
[1778942638865,39.57,78156.15,0.0,-0.99227,1e-05,1.14105]
[1778942640867,39.57,78161.67,0.0,-0.99221,1e-05,1.14833]
[1778942642883,39.57,78156.14,0.0,-0.99227,1e-05,1.14104]
[1778942647916,39.57,78159.1,0.0,-0.99224,1e-05,1.14494]
[1778942652951,39.57,78155.64,0.0,-0.99227,1e-05,1.14038]
[1778942660000,39.57,78155.5,0.0,-0.99227,1e-05,1.1402]
[1778942665036,39.57,78156.39,0.0,-0.99227,1e-05,1.14137]
[1778942670072,39.57,78156.69,0.0,-0.99226,1e-05,1.14176]
[1778942675107,39.57,78156.8,0.0,-0.99227,1e-05,1.14031]
[1778942680146,39.57,78156.37,0.0,-0.99228,1e-05,1.13974]
[1778942685182,39.57,78156.67,0.0,-0.99227,1e-05,1.14014]
[1778942688202,39.57,78149.76,0.0,-0.99234,1e-05,1.13108]
[1778942690217,39.57,78155.83,0.0,-0.99228,1e-05,1.13903]
[1778942695251,39.57,78155.17,0.0,-0.99229,1e-05,1.13817]
[1778942700286,39.57,78151.33,0.0,-0.99233,1e-05,1.13313]
[1778942704827,39.57,78145.48,0.0,-0.99239,1e-05,1.1255]
[1778942709349,39.57,78159.46,0.0,-0.99225,1e-05,1.14381]
[1778942710356,39.57,78187.65,0.0,-0.99196,1e-05,1.18149]
[1778942711365,39.57,78212.73,0.0,-0.99169,1e-05,1.21587]
[1778942712371,39.57,78214.11,0.0,-0.99168,1e-05,1.21778]
[1778942714384,39.57,78220.74,0.0,-0.99161,1e-05,1.22701]
[1778942716404,39.57,78212.01,0.0,-0.9917,1e-05,1.21487]
[1778942717410,39.57,78206.82,0.0,-0.99176,1e-05,1.20769]
[1778942718418,39.57,78205.35,0.0,-0.99177,1e-05,1.20567]
[1778942720431,39.57,78198.12,0.0,-0.99185,1e-05,1.19574]
[1778942722446,39.57,78196.79,0.0,-0.99186,1e-05,1.19393]
[1778942726474,39.57,78204.87,0.0,-0.99178,1e-05,1.20501]
[1778942728490,39.57,78208.43,0.0,-0.99174,1e-05,1.20991]
[1778942732515,39.57,78218.3,0.0,-0.99165,1e-05,1.22193]
[1778942733522,39.57,78217.45,0.0,-0.99165,1e-05,1.22075]
[1778942738557,39.57,78219.41,0.0,-0.99163,1e-05,1.22348]
[1778942743592,39.57,78213.67,0.0,-0.9917,1e-05,1.2155]
[1778942746613,39.57,78211.43,0.0,-0.99172,1e-05,1.2124]
[1778942748627,39.57,78217.41,0.0,-0.99166,1e-05,1.22069]
[1778942753663,39.57,78218.57,0.0,-0.99164,1e-05,1.22231]
[1778942758697,39.57,78217.16,0.0,-0.99166,1e-05,1.22034]
[1778942762731,39.57,78222.4,0.0,-0.9916,1e-05,1.22765]
[1778942767760,39.57,78223.94,0.0,-0.99159,1e-05,1.22981]
[1778942772795,39.57,78224.61,0.0,-0.99158,1e-05,1.23074]
[1778942776845,39.57,78234.14,0.0,-0.99147,1e-05,1.24415]
[1778942777841,39.57,78241.79,0.0,-0.99139,1e-05,1.255]
[1778942778858,39.57,78248.51,0.0,-0.99132,1e-05,1.2646]
[1778942779859,39.57,78262.56,0.0,-0.99116,1e-05,1.28485]
[1778942780861,39.57,78272.97,0.0,-0.99104,1e-05,1.30002]
[1778942781869,39.57,78274.69,0.0,-0.99102,1e-05,1.30254]
[1778942783883,39.57,78266.57,0.0,-0.99111,1e-05,1.29068]
[1778942785898,39.57,78257.56,0.0,-0.99122,1e-05,1.27761]
[1778942786904,39.57,78250.78,0.0,-0.99129,1e-05,1.26785]
[1778942789926,39.57,78229.64,0.0,-0.99152,1e-05,1.23781]
[1778942790933,39.57,78217.23,0.0,-0.99166,1e-05,1.22044]
[1778942792951,39.57,78211.41,0.0,-0.99173,1e-05,1.2107]
[1778942793957,39.57,78216.58,0.0,-0.99168,1e-05,1.21786]
[1778942797986,39.57,78222.15,0.0,-0.99162,1e-05,1.22562]
[1778942803016,39.57,78219.71,0.0,-0.99164,1e-05,1.22222]
[1778942808051,39.57,78219.18,0.0,-0.99165,1e-05,1.22148]
[1778942813085,39.57,78209.4,0.0,-0.99175,1e-05,1.20792]
[1778942815611,39.57,78199.21,0.0,-0.99186,1e-05,1.19393]
[1778942816108,39.57,78199.21,0.0,-0.99186,1e-05,1.19393]
[1778942817117,39.57,78186.44,0.0,-0.99199,1e-05,1.17659]
[1778942818122,39.57,78186.12,0.0,-0.992,1e-05,1.17615]
[1778942823157,39.57,78184.43,0.0,-0.99201,1e-05,1.17387]
[1778942824163,39.57,78171.63,0.0,-0.99214,1e-05,1.15673]
[1778942825685,39.57,78169.37,0.0,-0.99217,1e-05,1.15372]
[1778942831212,39.57,78167.85,0.0,-0.99218,1e-05,1.1517]
[1778942834237,39.57,78157.69,0.0,-0.99228,1e-05,1.13829]
[1778942837258,39.57,78161.25,0.0,-0.99225,1e-05,1.14297]
[1778942839274,39.57,78155.71,0.0,-0.9923,1e-05,1.13569]
[1778942843304,39.57,78142.13,0.0,-0.99244,1e-05,1.11799]
[1778942848338,39.57,78143.9,0.0,-0.99242,1e-05,1.12029]
[1778942853375,39.57,78148.8,0.0,-0.99238,1e-05,1.12507]
[1778942854380,39.57,78142.38,0.0,-0.99245,1e-05,1.11674]
[1778942855904,39.57,78137.52,0.0,-0.99249,1e-05,1.11047]
[1778942861429,39.57,78138.27,0.0,-0.99249,1e-05,1.11143]
[1778942865975,39.57,78133.86,0.0,-0.99253,1e-05,1.10576]
[1778942869486,39.57,78129.43,0.0,-0.99257,1e-05,1.10009]
[1778942872507,39.57,78125.52,0.0,-0.99261,1e-05,1.0951]
[1778942874520,39.57,78120.79,0.0,-0.99266,1e-05,1.08909]
[1778942875527,39.57,78114.76,0.0,-0.99271,1e-05,1.08148]
[1778942877541,39.57,78108.91,0.0,-0.99277,1e-05,1.07412]
[1778942882577,39.57,78112.14,0.0,-0.99274,1e-05,1.07818]
[1778942886605,39.57,78105.78,0.0,-0.9928,1e-05,1.07021]
[1778942891639,39.57,78109.49,0.0,-0.99276,1e-05,1.07485]
[1778942893659,39.57,78114.57,0.0,-0.99272,1e-05,1.08124]
[1778942895670,39.57,78118.4,0.0,-0.99268,1e-05,1.08607]
[1778942901711,39.57,78124.69,0.0,-0.99262,1e-05,1.09405]
[1778942906746,39.57,78129.06,0.0,-0.99258,1e-05,1.09962]
[1778942911782,39.57,78134.17,0.0,-0.99254,1e-05,1.1046]
[1778942916820,39.57,78136.19,0.0,-0.99252,1e-05,1.10719]
[1778942921858,39.57,78135.56,0.0,-0.99252,1e-05,1.10638]
[1778942925887,39.57,78131.99,0.0,-0.99256,1e-05,1.1018]
[1778942928908,39.57,78137.22,0.0,-0.99251,1e-05,1.10851]
[1778942933948,39.57,78138.45,0.0,-0.9925,1e-05,1.1101]
[1778942938981,39.57,78142.11,0.0,-0.99246,1e-05,1.11482]
[1778942944014,39.57,78142.58,0.0,-0.99246,1e-05,1.11543]
[1778942949049,39.57,78142.91,0.0,-0.99245,1e-05,1.11585]
[1778942954084,39.57,78140.96,0.0,-0.99247,1e-05,1.11333]
[1778942959119,39.57,78140.92,0.0,-0.99247,1e-05,1.11328]
[1778942964154,39.57,78140.16,0.0,-0.99248,1e-05,1.1123]
[1778942969189,39.57,78141.0,0.0,-0.99247,1e-05,1.11338]
[1778942970196,39.57,78135.41,0.0,-0.99253,1e-05,1.10619]
[1778942971203,39.57,78129.61,0.0,-0.99259,1e-05,1.09721]
[1778942976241,39.57,78126.59,0.0,-0.99262,1e-05,1.09336]
[1778942981274,39.57,78121.66,0.0,-0.99267,1e-05,1.0871]
[1778942986820,39.57,78121.17,0.0,-0.99267,1e-05,1.08648]
[1778942992352,39.57,78124.1,0.0,-0.99264,1e-05,1.0902]
[1778942997387,39.57,78123.24,0.0,-0.99265,1e-05,1.08911]
[1778943002422,39.57,78126.64,0.0,-0.99262,1e-05,1.09342]
[1778943007457,39.57,78130.43,0.0,-0.99258,1e-05,1.09825]
[1778943012493,39.57,78130.56,0.0,-0.99258,1e-05,1.09842]
[1778943015514,39.57,78124.89,0.0,-0.99264,1e-05,1.0912]
[1778943020549,39.57,78122.16,0.0,-0.99266,1e-05,1.08774]
[1778943025584,39.57,78121.9,0.0,-0.99267,1e-05,1.08741]
[1778943031626,39.57,78122.22,0.0,-0.99267,1e-05,1.08627]
[1778943033641,39.57,78116.03,0.0,-0.99273,1e-05,1.07846]
[1778943037175,39.57,78120.13,0.0,-0.99269,1e-05,1.08363]
[1778943045722,39.57,78116.72,0.0,-0.99273,1e-05,1.07933]
[1778943048747,39.57,78109.0,0.0,-0.9928,1e-05,1.06965]
[1778943053780,39.57,78104.76,0.0,-0.99284,1e-05,1.06436]
[1778943056800,39.57,78098.68,0.0,-0.9929,1e-05,1.05682]
[1778943059821,39.57,78093.23,0.0,-0.99295,1e-05,1.0501]
[1778943063849,39.57,78098.44,0.0,-0.9929,1e-05,1.05652]
[1778943068884,39.57,78097.02,0.0,-0.99291,1e-05,1.05477]
[1778943073919,39.57,78094.18,0.0,-0.99294,1e-05,1.05127]
[1778943078954,39.57,78093.26,0.0,-0.99295,1e-05,1.05014]
[1778943083989,39.57,78091.87,0.0,-0.99296,1e-05,1.04843]
[1778943090041,39.57,78095.97,0.0,-0.99292,1e-05,1.05347]
[1778943095082,39.57,78100.92,0.0,-0.99288,1e-05,1.05808]
[1778943096082,39.57,78102.44,0.0,-0.99287,1e-05,1.05996]
[1778943102125,39.57,78105.98,0.0,-0.99284,1e-05,1.06436]
[1778943107160,39.57,78107.24,0.0,-0.99283,1e-05,1.06593]
[1778943112195,39.57,78111.05,0.0,-0.99279,1e-05,1.07068]
[1778943117230,39.57,78113.91,0.0,-0.99276,1e-05,1.07426]
[1778943123272,39.57,78113.11,0.0,-0.99277,1e-05,1.07326]
[1778943128308,39.57,78112.12,0.0,-0.99278,1e-05,1.07202]
[1778943133342,39.57,78114.53,0.0,-0.99276,1e-05,1.07504]
[1778943138377,39.57,78114.36,0.0,-0.99276,1e-05,1.07483]
[1778943143413,39.57,78112.68,0.0,-0.99277,1e-05,1.07272]
[1778943148447,39.57,78111.56,0.0,-0.99278,1e-05,1.07132]
[1778943153483,39.57,78110.42,0.0,-0.99281,1e-05,1.06837]
[1778943158519,39.57,78109.32,0.0,-0.99282,1e-05,1.06699]
[1778943163553,39.57,78105.85,0.0,-0.99285,1e-05,1.06267]
[1778943168588,39.57,78105.92,0.0,-0.99285,1e-05,1.06276]
[1778943175637,39.57,78105.1,0.0,-0.99286,1e-05,1.06174]
[1778943180672,39.57,78105.28,0.0,-0.99285,1e-05,1.06197]
[1778943181680,39.57,78096.36,0.0,-0.99294,1e-05,1.05093]
[1778943182687,39.57,78087.46,0.0,-0.99302,1e-05,1.04002]
[1778943183693,39.57,78082.1,0.0,-0.99307,1e-05,1.03349]
[1778943188729,39.57,78083.35,0.0,-0.99306,1e-05,1.03501]
[1778943193765,39.57,78085.26,0.0,-0.99304,1e-05,1.03734]
[1778943199806,39.57,78087.55,0.0,-0.99302,1e-05,1.04013]
[1778943205849,39.57,78089.13,0.0,-0.993,1e-05,1.04206]
[1778943210883,39.57,78090.54,0.0,-0.99299,1e-05,1.04379]
[1778943217932,39.57,78094.43,0.0,-0.99296,1e-05,1.04705]
[1778943220956,39.57,78084.33,0.0,-0.99306,1e-05,1.03471]
[1778943221963,39.57,78073.5,0.0,-0.99316,1e-05,1.02161]
[1778943226995,39.57,78065.18,0.0,-0.99323,1e-05,1.01164]
[1778943230020,39.57,78058.77,0.0,-0.99329,1e-05,1.00402]
[1778943235098,39.57,78057.79,0.0,-0.9933,1e-05,1.00285]
[1778943238078,39.57,78053.35,0.0,-0.99334,1e-05,0.9976]
[1778943243113,39.57,78057.66,0.0,-0.9933,1e-05,1.0027]
[1778943248148,39.57,78064.05,0.0,-0.99324,1e-05,1.01029]
[1778943252178,39.57,78065.77,0.0,-0.99323,1e-05,1.01235]
[1778943257211,39.57,78064.11,0.0,-0.99324,1e-05,1.01037]
[1778943264260,39.57,78066.64,0.0,-0.99322,1e-05,1.01339]
[1778943269295,39.57,78066.12,0.0,-0.99322,1e-05,1.01276]
[1778943275341,39.57,78066.42,0.0,-0.99323,1e-05,1.01165]
[1778943280373,39.57,78065.61,0.0,-0.99324,1e-05,1.01069]
[1778943285408,39.57,78066.87,0.0,-0.99322,1e-05,1.01219]
[1778943290443,39.57,78067.33,0.0,-0.99322,1e-05,1.01274]
[1778943295479,39.57,78066.63,0.0,-0.99323,1e-05,1.0119]
[1778943300513,39.57,78068.86,0.0,-0.99321,1e-05,1.01457]
[1778943305549,39.57,78068.0,0.0,-0.99321,1e-05,1.01354]
[1778943310584,39.57,78067.65,0.0,-0.99322,1e-05,1.01312]
[1778943319188,39.57,78067.0,0.0,-0.99322,1e-05,1.01234]
[1778943325691,39.57,78066.73,0.0,-0.99323,1e-05,1.01202]
[1778943330727,39.57,78066.93,0.0,-0.99322,1e-05,1.01226]
[1778943335759,39.57,78065.51,0.0,-0.99325,1e-05,1.0091]
[1778943340794,39.57,78061.8,0.0,-0.99328,1e-05,1.00469]
[1778943345829,39.57,78063.11,0.0,-0.99327,1e-05,1.00624]
[1778943350864,39.57,78063.17,0.0,-0.99327,1e-05,1.00631]
[1778943355899,39.57,78063.9,0.0,-0.99326,1e-05,1.00718]
[1778943357913,39.57,78069.61,0.0,-0.99321,1e-05,1.01399]
[1778943359469,39.57,78074.84,0.0,-0.99316,1e-05,1.02026]
[1778943364963,39.57,78073.34,0.0,-0.99318,1e-05,1.01846]
[1778943369539,39.57,78081.02,0.0,-0.99311,1e-05,1.02772]
[1778943375035,39.57,78079.94,0.0,-0.99312,1e-05,1.02641]
[1778943379063,39.57,78085.06,0.0,-0.99307,1e-05,1.03261]
[1778943380069,39.57,78092.74,0.0,-0.993,1e-05,1.04197]
[1778943381076,39.57,78097.3,0.0,-0.99296,1e-05,1.04756]
[1778943386111,39.57,78096.52,0.0,-0.99296,1e-05,1.0466]
[1778943391146,39.57,78095.85,0.0,-0.99298,1e-05,1.04428]
[1778943396181,39.57,78095.6,0.0,-0.99298,1e-05,1.04397]
[1778943401216,39.57,78096.38,0.0,-0.99298,1e-05,1.04493]
[1778943407258,39.57,78095.97,0.0,-0.99298,1e-05,1.04442]
[1778943412296,39.57,78092.35,0.0,-0.99301,1e-05,1.03999]
[1778943417328,39.57,78090.89,0.0,-0.99303,1e-05,1.03821]
[1778943422369,39.57,78088.25,0.0,-0.99305,1e-05,1.03499]
[1778943427399,39.57,78084.94,0.0,-0.99308,1e-05,1.03097]
[1778943432434,39.57,78085.1,0.0,-0.99308,1e-05,1.03117]
[1778943437468,39.57,78085.76,0.0,-0.99307,1e-05,1.03197]
[1778943442507,39.57,78085.89,0.0,-0.99307,1e-05,1.03213]
[1778943450562,39.57,78086.82,0.0,-0.99306,1e-05,1.03326]
[1778943455599,39.57,78090.61,0.0,-0.99304,1e-05,1.03637]
[1778943460633,39.57,78089.65,0.0,-0.99305,1e-05,1.0352]
[1778943461640,39.57,78083.02,0.0,-0.99311,1e-05,1.02716]
[1778943466674,39.57,78079.14,0.0,-0.99314,1e-05,1.02248]
[1778943471709,39.57,78077.89,0.0,-0.99315,1e-05,1.02097]
[1778943476744,39.57,78075.44,0.0,-0.99318,1e-05,1.01803]
[1778943481782,39.57,78069.06,0.0,-0.99323,1e-05,1.01039]
[1778943483793,39.57,78059.78,0.0,-0.99332,1e-05,0.99937]
[1778943488831,39.57,78058.5,0.0,-0.99333,1e-05,0.99786]
[1778943493865,39.57,78059.03,0.0,-0.99332,1e-05,0.99849]
[1778943498901,39.57,78057.43,0.0,-0.99334,1e-05,0.9966]
[1778943504943,39.57,78059.15,0.0,-0.99332,1e-05,0.99863]
[1778943505949,39.57,78066.33,0.0,-0.99326,1e-05,1.00714]
[1778943507963,39.57,78070.37,0.0,-0.99322,1e-05,1.01196]
[1778943514005,39.57,78072.87,0.0,-0.99321,1e-05,1.01347]
[1778943520597,39.57,78071.71,0.0,-0.99322,1e-05,1.01208]
[1778943526092,39.57,78070.03,0.0,-0.99324,1e-05,1.01008]
[1778943532136,39.57,78067.5,0.0,-0.99326,1e-05,1.00706]
[1778943537169,39.57,78068.26,0.0,-0.99325,1e-05,1.00797]
[1778943542204,39.57,78066.98,0.0,-0.99326,1e-05,1.00645]
[1778943549253,39.57,78065.43,0.0,-0.99328,1e-05,1.0046]
[1778943554289,39.57,78061.68,0.0,-0.99331,1e-05,1.00016]
[1778943560331,39.57,78059.77,0.0,-0.99333,1e-05,0.9979]
[1778943565370,39.57,78056.33,0.0,-0.99336,1e-05,0.99385]
[1778943570403,39.57,78054.25,0.0,-0.99337,1e-05,0.9914]
[1778943575438,39.57,78054.65,0.0,-0.99338,1e-05,0.99042]
[1778943580473,39.57,78052.45,0.0,-0.9934,1e-05,0.98784]
[1778943588529,39.57,78051.13,0.0,-0.99341,1e-05,0.9863]
[1778943593565,39.57,78049.59,0.0,-0.99343,1e-05,0.9845]
[1778943598599,39.57,78049.98,0.0,-0.99342,1e-05,0.98495]
[1778943602627,39.57,78043.84,0.0,-0.99348,1e-05,0.9778]
[1778943603657,39.57,78040.44,0.0,-0.9935,1e-05,0.97386]
[1778943605659,39.57,78048.1,0.0,-0.99344,1e-05,0.98276]
[1778943606660,39.57,78058.35,0.0,-0.99335,1e-05,0.99477]
[1778943607664,39.57,78063.25,0.0,-0.99331,1e-05,1.00056]
[1778943610685,39.57,78065.88,0.0,-0.99328,1e-05,1.00367]
[1778943616729,39.57,78069.3,0.0,-0.99325,1e-05,1.00774]
[1778943618744,39.57,78077.3,0.0,-0.99318,1e-05,1.0173]
[1778943619748,39.57,78072.42,0.0,-0.99322,1e-05,1.01146]
[1778943624788,39.57,78082.14,0.0,-0.99314,1e-05,1.02312]
[1778943625794,39.57,78081.53,0.0,-0.99314,1e-05,1.02239]
[1778943630834,39.57,78080.75,0.0,-0.99315,1e-05,1.02145]
[1778943635870,39.57,78084.53,0.0,-0.99312,1e-05,1.02452]
[1778943640904,39.57,78086.35,0.0,-0.99311,1e-05,1.02672]
[1778943645939,39.57,78087.67,0.0,-0.9931,1e-05,1.02832]
[1778943650974,39.57,78086.94,0.0,-0.9931,1e-05,1.02744]
[1778943656016,39.57,78088.53,0.0,-0.99309,1e-05,1.02936]
[1778943661049,39.57,78092.91,0.0,-0.99305,1e-05,1.03468]
[1778943666084,39.57,78095.65,0.0,-0.99302,1e-05,1.03802]
[1778943671119,39.57,78094.51,0.0,-0.99303,1e-05,1.03663]
[1778943676154,39.57,78098.03,0.0,-0.993,1e-05,1.04093]
[1778943678168,39.57,78108.78,0.0,-0.9929,1e-05,1.05415]
[1778943683205,39.57,78114.77,0.0,-0.99284,1e-05,1.06157]
[1778943685756,39.57,78121.12,0.0,-0.99278,1e-05,1.06949]
[1778943691259,39.57,78123.31,0.0,-0.99277,1e-05,1.0707]
[1778943696294,39.57,78125.11,0.0,-0.99276,1e-05,1.07296]
[1778943701330,39.57,78128.44,0.0,-0.99273,1e-05,1.07714]
[1778943705896,39.57,78133.88,0.0,-0.99267,1e-05,1.084]
[1778943711400,39.57,78130.84,0.0,-0.9927,1e-05,1.08016]
[1778943716434,39.57,78132.91,0.0,-0.99268,1e-05,1.08278]
[1778943721470,39.57,78134.32,0.0,-0.99267,1e-05,1.08456]
[1778943727511,39.57,78135.24,0.0,-0.99266,1e-05,1.08573]
[1778943732548,39.57,78134.26,0.0,-0.99267,1e-05,1.08448]
[1778943737582,39.57,78139.02,0.0,-0.99262,1e-05,1.09052]
[1778943742617,39.57,78137.98,0.0,-0.99263,1e-05,1.0892]
[1778943747652,39.57,78138.04,0.0,-0.99263,1e-05,1.08928]
[1778943753703,39.57,78142.42,0.0,-0.9926,1e-05,1.09329]
[1778943758729,39.57,78143.7,0.0,-0.99259,1e-05,1.09493]
[1778943761751,39.57,78149.87,0.0,-0.99253,1e-05,1.10282]
[1778943762757,39.57,78153.32,0.0,-0.99249,1e-05,1.10726]
[1778943764772,39.57,78156.04,0.0,-0.99247,1e-05,1.11076]
[1778943768799,39.57,78167.93,0.0,-0.99235,1e-05,1.1262]
[1778943769807,39.57,78171.67,0.0,-0.99231,1e-05,1.13109]
[1778943771825,39.57,78170.74,0.0,-0.99232,1e-05,1.12987]
[1778943776856,39.57,78165.97,0.0,-0.99237,1e-05,1.12364]
[1778943777863,39.57,78160.27,0.0,-0.99243,1e-05,1.11623]
[1778943778869,39.57,78158.1,0.0,-0.99245,1e-05,1.11342]
[1778943781891,39.57,78154.0,0.0,-0.99249,1e-05,1.10813]
[1778943784911,39.57,78146.92,0.0,-0.99256,1e-05,1.09904]
[1778943789946,39.57,78145.8,0.0,-0.99257,1e-05,1.09761]
[1778943795030,39.57,78147.39,0.0,-0.99255,1e-05,1.09964]
[1778943800049,39.57,78148.77,0.0,-0.99254,1e-05,1.10141]
[1778943805085,39.57,78148.11,0.0,-0.99255,1e-05,1.10056]
[1778943810119,39.57,78147.69,0.0,-0.99255,1e-05,1.10003]
[1778943815154,39.57,78146.97,0.0,-0.99257,1e-05,1.09754]
[1778943820189,39.57,78147.97,0.0,-0.99256,1e-05,1.09882]
[1778943825224,39.57,78149.99,0.0,-0.99254,1e-05,1.10141]
[1778943830259,39.57,78151.94,0.0,-0.99252,1e-05,1.10391]
[1778943835294,39.57,78151.79,0.0,-0.99252,1e-05,1.10372]
[1778943840332,39.57,78150.74,0.0,-0.99253,1e-05,1.10237]
[1778943845368,39.57,78149.5,0.0,-0.99254,1e-05,1.10078]
[1778943850403,39.57,78150.33,0.0,-0.99253,1e-05,1.10184]
[1778943855441,39.57,78153.85,0.0,-0.9925,1e-05,1.10637]
[1778943861483,39.57,78154.38,0.0,-0.99249,1e-05,1.10705]
[1778943867028,39.57,78154.13,0.0,-0.9925,1e-05,1.10673]
[1778943872560,39.57,78149.25,0.0,-0.99256,1e-05,1.09889]
[1778943877596,39.57,78144.78,0.0,-0.9926,1e-05,1.09318]
[1778943882633,39.57,78144.14,0.0,-0.9926,1e-05,1.09237]
[1778943887667,39.57,78144.12,0.0,-0.99261,1e-05,1.09234]
[1778943892702,39.57,78141.27,0.0,-0.99263,1e-05,1.08872]
[1778943897736,39.57,78140.45,0.0,-0.99264,1e-05,1.08767]
[1778943902771,39.57,78137.56,0.0,-0.99267,1e-05,1.08401]
[1778943907807,39.57,78137.31,0.0,-0.99267,1e-05,1.0837]
[1778943912841,39.57,78137.28,0.0,-0.99267,1e-05,1.08366]
[1778943917877,39.57,78136.84,0.0,-0.99268,1e-05,1.0831]
[1778943923918,39.57,78136.81,0.0,-0.99268,1e-05,1.08306]
[1778943928953,39.57,78136.68,0.0,-0.99268,1e-05,1.0829]
[1778943933994,39.57,78134.18,0.0,-0.99271,1e-05,1.0782]
[1778943941050,39.57,78132.47,0.0,-0.99273,1e-05,1.07604]
[1778943946086,39.57,78132.51,0.0,-0.99273,1e-05,1.07609]
[1778943954142,39.57,78132.41,0.0,-0.99273,1e-05,1.07597]
[1778943956158,39.57,78104.24,0.0,-0.99299,1e-05,1.041]
[1778943957162,39.57,78081.71,0.0,-0.9932,1e-05,1.01372]
[1778943959178,39.57,78075.81,0.0,-0.99325,1e-05,1.00667]
[1778943962196,39.57,78070.35,0.0,-0.9933,1e-05,1.00019]
[1778943967732,39.57,78069.83,0.0,-0.9933,1e-05,0.99957]
[1778943973277,39.57,78070.08,0.0,-0.9933,1e-05,0.99987]
[1778943976298,39.57,78075.9,0.0,-0.99325,1e-05,1.00678]
[1778943979320,39.57,78079.38,0.0,-0.99322,1e-05,1.01093]
[1778943984354,39.57,78079.78,0.0,-0.99322,1e-05,1.01141]
[1778943989389,39.57,78081.62,0.0,-0.9932,1e-05,1.01361]
[1778943994424,39.57,78083.56,0.0,-0.99319,1e-05,1.01446]
[1778943997943,39.57,78090.64,0.0,-0.99313,1e-05,1.02297]
[1778944003487,39.57,78090.92,0.0,-0.99312,1e-05,1.02331]
[1778944004494,39.57,78077.64,0.0,-0.99324,1e-05,1.00738]
[1778944005502,39.57,78064.59,0.0,-0.99336,1e-05,0.99193]
[1778944006508,39.57,78064.45,0.0,-0.99336,1e-05,0.99177]
[1778944012550,39.57,78062.57,0.0,-0.99338,1e-05,0.98956]
[1778944018091,39.57,78064.36,0.0,-0.99336,1e-05,0.99166]
[1778944023627,39.57,78062.93,0.0,-0.99337,1e-05,0.98998]
[1778944030676,39.57,78058.11,0.0,-0.99342,1e-05,0.98433]
[1778944035711,39.57,78057.79,0.0,-0.99342,1e-05,0.98396]
[1778944040746,39.57,78047.74,0.0,-0.99351,1e-05,0.97227]
[1778944041756,39.57,78045.77,0.0,-0.99352,1e-05,0.96999]
[1778944046788,39.57,78047.03,0.0,-0.99351,1e-05,0.97145]
[1778944052830,39.57,78050.9,0.0,-0.99349,1e-05,0.97449]
[1778944057865,39.57,78053.19,0.0,-0.99347,1e-05,0.97715]
[1778944060885,39.57,78047.44,0.0,-0.99352,1e-05,0.97049]
[1778944066928,39.57,78050.21,0.0,-0.99349,1e-05,0.9737]
[1778944071965,39.57,78049.42,0.0,-0.9935,1e-05,0.97278]
[1778944074984,39.57,78049.73,0.0,-0.9935,1e-05,0.97314]
[1778944079013,39.57,78059.43,0.0,-0.99341,1e-05,0.98443]
[1778944081030,39.57,78060.17,0.0,-0.99341,1e-05,0.98529]
[1778944083046,39.57,78051.88,0.0,-0.99348,1e-05,0.97563]
[1778944086066,39.57,78050.58,0.0,-0.99349,1e-05,0.97412]
[1778944091100,39.57,78055.81,0.0,-0.99345,1e-05,0.9802]
[1778944098151,39.57,78055.58,0.0,-0.99345,1e-05,0.97993]
[1778944101169,39.57,78061.87,0.0,-0.99339,1e-05,0.98728]
[1778944105199,39.57,78062.49,0.0,-0.99339,1e-05,0.98801]
[1778944107212,39.57,78066.81,0.0,-0.99335,1e-05,0.99309]
[1778944112248,39.57,78065.65,0.0,-0.99337,1e-05,0.99027]
[1778944117282,39.57,78064.74,0.0,-0.99338,1e-05,0.9892]
[1778944122317,39.57,78065.14,0.0,-0.99337,1e-05,0.98967]
[1778944127354,39.57,78065.05,0.0,-0.99337,1e-05,0.98956]
[1778944134404,39.57,78065.58,0.0,-0.99337,1e-05,0.99018]
[1778944139438,39.57,78068.99,0.0,-0.99334,1e-05,0.9942]
[1778944142460,39.57,78074.19,0.0,-0.99329,1e-05,1.00035]
[1778944144473,39.57,78077.45,0.0,-0.99326,1e-05,1.00422]
[1778944149508,39.57,78078.72,0.0,-0.99325,1e-05,1.00573]
[1778944154543,39.57,78079.42,0.0,-0.99325,1e-05,1.00656]
[1778944159578,39.57,78082.21,0.0,-0.99322,1e-05,1.00989]
[1778944164613,39.57,78080.61,0.0,-0.99324,1e-05,1.00798]
[1778944169648,39.57,78076.97,0.0,-0.99327,1e-05,1.00364]
[1778944174683,39.57,78074.97,0.0,-0.9933,1e-05,0.9998]
[1778944179718,39.57,78072.27,0.0,-0.99332,1e-05,0.99661]
[1778944184756,39.57,78069.19,0.0,-0.99335,1e-05,0.99298]
[1778944189793,39.57,78064.22,0.0,-0.99339,1e-05,0.98714]
[1778944194826,39.57,78061.07,0.0,-0.99342,1e-05,0.98345]
[1778944199862,39.57,78059.25,0.0,-0.99343,1e-05,0.98132]
[1778944203890,39.57,78053.68,0.0,-0.99348,1e-05,0.97484]
[1778944205903,39.57,78053.65,0.0,-0.99348,1e-05,0.97481]
[1778944210941,39.57,78055.56,0.0,-0.99347,1e-05,0.97703]
[1778944215975,39.57,78056.69,0.0,-0.99346,1e-05,0.97834]
[1778944221010,39.57,78054.42,0.0,-0.99348,1e-05,0.9757]
[1778944228059,39.57,78055.64,0.0,-0.99347,1e-05,0.97712]
[1778944234106,39.57,78057.34,0.0,-0.99346,1e-05,0.97765]
[1778944239140,39.57,78058.89,0.0,-0.99345,1e-05,0.97946]
[1778944244177,39.57,78058.24,0.0,-0.99345,1e-05,0.9787]
[1778944249210,39.57,78056.46,0.0,-0.99347,1e-05,0.97663]
[1778944251225,39.57,78051.78,0.0,-0.99351,1e-05,0.97121]
[1778944254247,39.57,78048.06,0.0,-0.99354,1e-05,0.96691]
[1778944255252,39.57,78042.57,0.0,-0.99359,1e-05,0.9606]
[1778944257272,39.57,78038.24,0.0,-0.99363,1e-05,0.95565]
[1778944263314,39.57,78035.81,0.0,-0.99365,1e-05,0.95288]
[1778944269357,39.57,78034.23,0.0,-0.99366,1e-05,0.95108]
[1778944274393,39.57,78033.04,0.0,-0.99367,1e-05,0.94973]
[1778944279427,39.57,78031.36,0.0,-0.99368,1e-05,0.94782]
[1778944284462,39.57,78031.34,0.0,-0.99368,1e-05,0.9478]
[1778944290504,39.57,78030.18,0.0,-0.99369,1e-05,0.94648]
[1778944295541,39.57,78026.52,0.0,-0.99373,1e-05,0.94094]
[1778944300059,39.57,78020.02,0.0,-0.99379,1e-05,0.93364]
[1778944301582,39.57,78017.62,0.0,-0.99381,1e-05,0.93096]
[1778944310128,39.57,78024.51,0.0,-0.99375,1e-05,0.93868]
[1778944311657,39.57,78028.08,0.0,-0.99372,1e-05,0.9427]
[1778944316693,39.57,78031.34,0.0,-0.99369,1e-05,0.94639]
[1778944321727,39.57,78032.43,0.0,-0.99368,1e-05,0.94762]
[1778944326762,39.57,78031.17,0.0,-0.99369,1e-05,0.9462]
[1778944331797,39.57,78031.72,0.0,-0.99369,1e-05,0.94682]
[1778944336834,39.57,78038.56,0.0,-0.99363,1e-05,0.95459]
[1778944337839,39.57,78049.72,0.0,-0.99354,1e-05,0.96739]
[1778944338846,39.57,78052.33,0.0,-0.99351,1e-05,0.97041]
[1778944343882,39.57,78052.59,0.0,-0.99351,1e-05,0.97071]
[1778944348918,39.57,78050.39,0.0,-0.99353,1e-05,0.96817]
[1778944350409,39.57,78037.52,0.0,-0.99364,1e-05,0.95341]
[1778944350931,39.57,78037.52,0.0,-0.99364,1e-05,0.95341]
[1778944355966,39.57,78037.21,0.0,-0.99365,1e-05,0.95164]
[1778944361002,39.57,78035.92,0.0,-0.99366,1e-05,0.95017]
[1778944366036,39.57,78034.2,0.0,-0.99368,1e-05,0.94822]
[1778944371074,39.57,78033.22,0.0,-0.99369,1e-05,0.94711]
[1778944379129,39.57,78031.77,0.0,-0.9937,1e-05,0.94547]
[1778944384163,39.57,78029.93,0.0,-0.99371,1e-05,0.94339]
[1778944391212,39.57,78028.37,0.0,-0.99373,1e-05,0.94163]
[1778944394234,39.57,78033.79,0.0,-0.99368,1e-05,0.94776]
[1778944401283,39.57,78034.03,0.0,-0.99368,1e-05,0.94803]
[1778944406317,39.57,78034.66,0.0,-0.99367,1e-05,0.94874]
[1778944410345,39.57,78040.9,0.0,-0.99362,1e-05,0.95585]
[1778944410834,39.57,78046.52,0.0,-0.99357,1e-05,0.96228]
[1778944413366,39.57,78048.09,0.0,-0.99357,1e-05,0.96266]
[1778944418401,39.57,78048.65,0.0,-0.99356,1e-05,0.9633]
[1778944423437,39.57,78053.43,0.0,-0.99352,1e-05,0.96881]
[1778944428474,39.57,78055.21,0.0,-0.99351,1e-05,0.97087]
[1778944433506,39.57,78058.43,0.0,-0.99348,1e-05,0.9746]
[1778944438541,39.57,78060.65,0.0,-0.99346,1e-05,0.97718]
[1778944443576,39.57,78061.39,0.0,-0.99345,1e-05,0.97804]
[1778944448612,39.57,78057.96,0.0,-0.99348,1e-05,0.97405]
[1778944456671,39.57,78058.29,0.0,-0.99348,1e-05,0.97443]
[1778944462709,39.57,78061.48,0.0,-0.99345,1e-05,0.97814]
[1778944468751,39.57,78062.69,0.0,-0.99344,1e-05,0.97955]
[1778944476807,39.57,78062.88,0.0,-0.99345,1e-05,0.97833]
[1778944481842,39.57,78064.64,0.0,-0.99343,1e-05,0.98038]
[1778944486876,39.57,78064.67,0.0,-0.99343,1e-05,0.98041]
[1778944491912,39.57,78065.89,0.0,-0.99342,1e-05,0.98184]
[1778944496947,39.57,78067.57,0.0,-0.99341,1e-05,0.9838]
[1778944501982,39.57,78066.79,0.0,-0.99342,1e-05,0.98289]
[1778944507017,39.57,78061.25,0.0,-0.99346,1e-05,0.97643]
[1778944512056,39.57,78063.42,0.0,-0.99345,1e-05,0.97896]
[1778944518099,39.57,78064.39,0.0,-0.99344,1e-05,0.98009]
[1778944523135,39.57,78064.3,0.0,-0.99344,1e-05,0.97998]
[1778944530183,39.57,78064.82,0.0,-0.99343,1e-05,0.98059]
[1778944531680,39.57,78075.08,0.0,-0.99335,1e-05,0.99116]
[1778944532687,39.57,78077.15,0.0,-0.99333,1e-05,0.9936]
[1778944538239,39.57,78081.85,0.0,-0.99329,1e-05,0.99916]
[1778944544773,39.57,78085.99,0.0,-0.99326,1e-05,1.00407]
[1778944550815,39.57,78083.2,0.0,-0.99328,1e-05,1.00076]
[1778944559386,39.57,78084.21,0.0,-0.99327,1e-05,1.00196]
[1778944564422,39.57,78088.79,0.0,-0.99323,1e-05,1.00741]
[1778944569456,39.57,78086.22,0.0,-0.99325,1e-05,1.00435]
[1778944574491,39.57,78088.8,0.0,-0.99323,1e-05,1.00742]
[1778944579525,39.57,78086.3,0.0,-0.99325,1e-05,1.00444]
[1778944584561,39.57,78086.24,0.0,-0.99325,1e-05,1.00437]
[1778944589595,39.57,78086.55,0.0,-0.99325,1e-05,1.00474]
[1778944593624,39.57,78081.31,0.0,-0.99331,1e-05,0.99705]
[1778944594632,39.57,78075.22,0.0,-0.99336,1e-05,0.98987]
[1778944595637,39.57,78074.39,0.0,-0.99337,1e-05,0.98889]
[1778944600673,39.57,78070.52,0.0,-0.9934,1e-05,0.98435]
[1778944605709,39.57,78068.92,0.0,-0.99342,1e-05,0.98248]
[1778944610744,39.57,78069.48,0.0,-0.99341,1e-05,0.98313]
[1778944616790,39.57,78069.24,0.0,-0.99341,1e-05,0.98285]
[1778944621821,39.57,78067.26,0.0,-0.99343,1e-05,0.98054]
[1778944626856,39.57,78064.67,0.0,-0.99345,1e-05,0.97752]
[1778944628870,39.57,78051.14,0.0,-0.99357,1e-05,0.96188]
[1778944629880,39.57,78049.85,0.0,-0.99358,1e-05,0.9604]
[1778944631892,39.57,78042.67,0.0,-0.99364,1e-05,0.95219]
[1778944633906,39.57,78043.58,0.0,-0.99364,1e-05,0.95323]
[1778944637935,39.57,78033.61,0.0,-0.99372,1e-05,0.94192]
[1778944638941,39.57,78032.26,0.0,-0.99373,1e-05,0.94039]
[1778944644465,39.57,78030.17,0.0,-0.99375,1e-05,0.93804]
[1778944650017,39.57,78028.59,0.0,-0.99376,1e-05,0.93626]
[1778944654537,39.57,78037.06,0.0,-0.9937,1e-05,0.94441]
[1778944656059,39.57,78037.59,0.0,-0.9937,1e-05,0.94501]
[1778944661094,39.57,78036.42,0.0,-0.99371,1e-05,0.94368]
[1778944664606,39.57,78046.76,0.0,-0.99362,1e-05,0.95543]
[1778944666129,39.57,78048.32,0.0,-0.9936,1e-05,0.95722]
[1778944671165,39.57,78051.4,0.0,-0.99358,1e-05,0.96075]
[1778944677205,39.57,78051.95,0.0,-0.99357,1e-05,0.96138]
[1778944680228,39.57,78048.97,0.0,-0.9936,1e-05,0.95796]
[1778944683248,39.57,78042.36,0.0,-0.99365,1e-05,0.95042]
[1778944684748,39.57,78041.36,0.0,-0.99366,1e-05,0.94928]
[1778944690298,39.57,78046.79,0.0,-0.99362,1e-05,0.95547]
[1778944695334,39.57,78044.31,0.0,-0.99364,1e-05,0.95264]
[1778944700370,39.57,78044.84,0.0,-0.99363,1e-05,0.95324]
[1778944705404,39.57,78043.41,0.0,-0.99365,1e-05,0.95161]
[1778944713461,39.57,78042.7,0.0,-0.99366,1e-05,0.94939]
[1778944718497,39.57,78041.44,0.0,-0.99367,1e-05,0.94796]
[1778944724539,39.57,78047.01,0.0,-0.99362,1e-05,0.9543]
[1778944725545,39.57,78054.04,0.0,-0.99356,1e-05,0.96235]
[1778944726552,39.57,78062.24,0.0,-0.99349,1e-05,0.97181]
[1778944731597,39.57,78061.78,0.0,-0.9935,1e-05,0.97128]
[1778944735623,39.57,78067.11,0.0,-0.99345,1e-05,0.97747]
[1778944742673,39.57,78067.52,0.0,-0.99345,1e-05,0.97795]
[1778944750729,39.57,78067.99,0.0,-0.99344,1e-05,0.9785]
[1778944755765,39.57,78069.28,0.0,-0.99343,1e-05,0.98]
[1778944760801,39.57,78069.09,0.0,-0.99343,1e-05,0.97978]
[1778944765841,39.57,78068.68,0.0,-0.99344,1e-05,0.9793]
[1778944770870,39.57,78068.6,0.0,-0.99344,1e-05,0.97921]
[1778944778926,39.57,78069.39,0.0,-0.99344,1e-05,0.97868]
[1778944783961,39.57,78069.11,0.0,-0.99344,1e-05,0.97835]
[1778944791011,39.57,78069.12,0.0,-0.99344,1e-05,0.97837]
[1778944796054,39.57,78069.18,0.0,-0.99344,1e-05,0.97844]
[1778944803103,39.57,78069.13,0.0,-0.99344,1e-05,0.97838]
[1778944808138,39.57,78068.94,0.0,-0.99344,1e-05,0.97816]
[1778944813173,39.57,78069.34,0.0,-0.99344,1e-05,0.97862]
[1778944818208,39.57,78068.57,0.0,-0.99345,1e-05,0.97772]
[1778944823243,39.57,78069.14,0.0,-0.99344,1e-05,0.97839]
[1778944829285,39.57,78068.69,0.0,-0.99345,1e-05,0.97786]
[1778944834320,39.57,78068.8,0.0,-0.99346,1e-05,0.97655]
[1778944839355,39.57,78069.22,0.0,-0.99345,1e-05,0.97703]
[1778944844390,39.57,78069.08,0.0,-0.99345,1e-05,0.97687]
[1778944852446,39.57,78069.1,0.0,-0.99345,1e-05,0.9769]
[1778944859495,39.57,78068.94,0.0,-0.99345,1e-05,0.97671]
[1778944862518,39.57,78062.37,0.0,-0.99351,1e-05,0.96909]
[1778944863523,39.57,78056.0,0.0,-0.99357,1e-05,0.96174]
[1778944869567,39.57,78056.89,0.0,-0.99356,1e-05,0.96277]
[1778944874602,39.57,78059.27,0.0,-0.99354,1e-05,0.96551]
[1778944880644,39.57,78057.56,0.0,-0.99355,1e-05,0.96354]
[1778944886163,39.57,78058.53,0.0,-0.99354,1e-05,0.96465]
[1778944891721,39.57,78061.63,0.0,-0.99353,1e-05,0.96679]
[1778944896757,39.57,78061.41,0.0,-0.99353,1e-05,0.96654]
[1778944901791,39.57,78061.57,0.0,-0.99353,1e-05,0.96672]
[1778944907836,39.57,78062.92,0.0,-0.99352,1e-05,0.96828]
[1778944912876,39.57,78057.36,0.0,-0.99356,1e-05,0.96188]
[1778944913882,39.57,78050.18,0.0,-0.99363,1e-05,0.95365]
[1778944914886,39.57,78047.09,0.0,-0.99365,1e-05,0.95013]
[1778944919924,39.57,78043.9,0.0,-0.99368,1e-05,0.94651]
[1778944925967,39.57,78040.24,0.0,-0.99371,1e-05,0.94236]
[1778944931006,39.57,78037.7,0.0,-0.99373,1e-05,0.9395]
[1778944936040,39.57,78033.29,0.0,-0.99377,1e-05,0.93454]
[1778944938050,39.57,78038.81,0.0,-0.99372,1e-05,0.94075]
[1778944940075,39.57,78043.72,0.0,-0.99368,1e-05,0.9463]
[1778944942079,39.57,78053.09,0.0,-0.9936,1e-05,0.95698]
[1778944943085,39.57,78054.93,0.0,-0.99358,1e-05,0.95909]
[1778944949127,39.57,78058.16,0.0,-0.99356,1e-05,0.9628]
[1778944956652,39.57,78059.65,0.0,-0.99355,1e-05,0.96308]
[1778944964232,39.57,78060.84,0.0,-0.99354,1e-05,0.96445]
[1778944969269,39.57,78059.99,0.0,-0.99355,1e-05,0.96347]
[1778944974302,39.57,78061.27,0.0,-0.99354,1e-05,0.96494]
[1778944979339,39.57,78061.84,0.0,-0.99353,1e-05,0.9656]
[1778944984373,39.57,78062.87,0.0,-0.99353,1e-05,0.96679]
[1778944986869,39.57,78051.5,0.0,-0.99362,1e-05,0.95374]
[1778944992428,39.57,78048.4,0.0,-0.99365,1e-05,0.9502]
[1778944997463,39.57,78044.63,0.0,-0.99368,1e-05,0.94592]
[1778945003505,39.57,78042.49,0.0,-0.9937,1e-05,0.9435]
[1778945008540,39.57,78039.58,0.0,-0.99372,1e-05,0.94021]
[1778945012569,39.57,78047.07,0.0,-0.99367,1e-05,0.94727]
[1778945013576,39.57,78052.58,0.0,-0.99362,1e-05,0.95355]
[1778945017081,39.57,78059.3,0.0,-0.99357,1e-05,0.96124]
[1778945027151,39.57,78061.45,0.0,-0.99355,1e-05,0.96372]
[1778945033716,39.57,78064.17,0.0,-0.99352,1e-05,0.96685]
[1778945041771,39.57,78067.75,0.0,-0.99349,1e-05,0.97099]
[1778945044792,39.57,78073.37,0.0,-0.99344,1e-05,0.97753]
[1778945047295,39.57,78077.55,0.0,-0.99341,1e-05,0.98241]
[1778945052848,39.57,78076.35,0.0,-0.99342,1e-05,0.981]
[1778945057883,39.57,78074.15,0.0,-0.99344,1e-05,0.97843]
[1778945063925,39.57,78073.16,0.0,-0.99345,1e-05,0.97728]
[1778945068960,39.57,78072.17,0.0,-0.99345,1e-05,0.97613]
[1778945071982,39.57,78077.66,0.0,-0.99342,1e-05,0.98108]
[1778945077018,39.57,78078.01,0.0,-0.99341,1e-05,0.98149]
[1778945083059,39.57,78079.23,0.0,-0.9934,1e-05,0.98292]
[1778945088095,39.57,78080.82,0.0,-0.99339,1e-05,0.98478]
[1778945094137,39.57,78086.5,0.0,-0.99334,1e-05,0.99146]
[1778945099173,39.57,78088.69,0.0,-0.99332,1e-05,0.99405]
[1778945103205,39.57,78096.8,0.0,-0.99325,1e-05,1.00367]
[1778945104209,39.57,78097.43,0.0,-0.99324,1e-05,1.00442]
[1778945111259,39.57,78093.96,0.0,-0.99327,1e-05,1.00029]
[1778945116295,39.57,78091.73,0.0,-0.99329,1e-05,0.99765]
[1778945121328,39.57,78101.45,0.0,-0.9932,1e-05,1.00922]
[1778945122336,39.57,78107.67,0.0,-0.99315,1e-05,1.01669]
[1778945123343,39.57,78109.34,0.0,-0.99313,1e-05,1.0187]
[1778945128379,39.57,78111.05,0.0,-0.99312,1e-05,1.02077]
[1778945133412,39.57,78112.96,0.0,-0.99311,1e-05,1.02158]
[1778945141467,39.57,78112.78,0.0,-0.99311,1e-05,1.02136]
[1778945146505,39.57,78113.14,0.0,-0.99311,1e-05,1.0218]
[1778945149524,39.57,78119.49,0.0,-0.99305,1e-05,1.0295]
[1778945155566,39.57,78118.66,0.0,-0.99306,1e-05,1.02849]
[1778945161608,39.57,78120.97,0.0,-0.99304,1e-05,1.0313]
[1778945166644,39.57,78122.71,0.0,-0.99302,1e-05,1.03342]
[1778945171679,39.57,78123.6,0.0,-0.99301,1e-05,1.03451]
[1778945173693,39.57,78129.29,0.0,-0.99296,1e-05,1.04148]
[1778945178728,39.57,78129.77,0.0,-0.99295,1e-05,1.04207]
[1778945185777,39.57,78130.49,0.0,-0.99295,1e-05,1.04296]
[1778945191820,39.57,78130.34,0.0,-0.99296,1e-05,1.04126]
[1778945198350,39.57,78130.27,0.0,-0.99296,1e-05,1.04117]
[1778945203904,39.57,78130.35,0.0,-0.99296,1e-05,1.04127]
[1778945208940,39.57,78130.38,0.0,-0.99296,1e-05,1.0413]
[1778945210952,39.57,78136.76,0.0,-0.9929,1e-05,1.04917]
[1778945218490,39.57,78138.46,0.0,-0.99288,1e-05,1.05127]
[1778945227067,39.57,78138.43,0.0,-0.99288,1e-05,1.05123]
[1778945231094,39.57,78129.77,0.0,-0.99296,1e-05,1.04056]
[1778945233109,39.57,78124.42,0.0,-0.99301,1e-05,1.034]
[1778945238145,39.57,78126.14,0.0,-0.993,1e-05,1.03611]
[1778945243180,39.57,78127.51,0.0,-0.99299,1e-05,1.03778]
[1778945249220,39.57,78128.27,0.0,-0.99298,1e-05,1.03871]
[1778945254255,39.57,78130.81,0.0,-0.99296,1e-05,1.04031]
[1778945259293,39.57,78133.5,0.0,-0.99294,1e-05,1.04362]
[1778945264325,39.57,78135.73,0.0,-0.99292,1e-05,1.04637]
[1778945271377,39.57,78136.3,0.0,-0.99291,1e-05,1.04707]
[1778945276411,39.58,78134.47,0.0,-0.99292,1e-05,1.04583]
[1778945281449,39.59,78133.66,0.0,-0.99292,1e-05,1.0465]
[1778945289503,39.59,78132.61,0.0,-0.99292,1e-05,1.04554]
[1778945294539,39.59,78132.56,0.0,-0.99292,1e-05,1.04548]
[1778945299574,39.59,78134.35,0.0,-0.99291,1e-05,1.04769]
[1778945309121,39.59,78135.73,0.0,-0.9929,1e-05,1.04939]
[1778945316699,39.59,78138.91,0.0,-0.99288,1e-05,1.0518]
[1778945322742,39.59,78140.56,0.0,-0.99286,1e-05,1.05384]
[1778945329262,39.59,78141.38,0.0,-0.99285,1e-05,1.05486]
[1778945334826,39.59,78144.6,0.0,-0.99282,1e-05,1.05887]
[1778945336840,39.59,78138.4,0.0,-0.99288,1e-05,1.05117]
[1778945342883,39.59,78137.34,0.0,-0.99289,1e-05,1.04985]
[1778945349401,39.59,78139.37,0.0,-0.99287,1e-05,1.05237]
[1778945355973,39.59,78140.81,0.0,-0.99286,1e-05,1.05415]
[1778945357987,39.59,78129.64,0.0,-0.99296,1e-05,1.04037]
[1778945359471,39.59,78120.45,0.0,-0.99305,1e-05,1.02914]
[1778945365036,39.6,78117.44,0.0,-0.99307,1e-05,1.02662]
[1778945370072,39.61,78112.7,0.0,-0.9931,1e-05,1.02278]
[1778945375106,39.62,78110.89,0.0,-0.99311,1e-05,1.02096]
[1778945380141,39.64,78107.27,0.0,-0.99313,1e-05,1.01847]
[1778945383162,39.64,78102.07,0.0,-0.99316,1e-05,1.0134]
[1778945386183,39.65,78095.73,0.0,-0.99321,1e-05,1.00702]
[1778945389684,39.66,78088.02,0.0,-0.99327,1e-05,0.99909]
[1778945392226,39.66,78081.85,0.0,-0.99332,1e-05,0.99265]
[1778945397262,39.66,78078.3,0.0,-0.99335,1e-05,0.98847]
[1778945398268,39.66,78070.94,0.0,-0.99342,1e-05,0.97985]
[1778945402298,39.66,78080.22,0.0,-0.99333,1e-05,0.99073]
[1778945403307,39.67,78087.3,0.0,-0.99327,1e-05,0.99951]
[1778945408342,39.68,78091.15,0.0,-0.99322,1e-05,1.00615]
[1778945414385,39.7,78092.29,0.0,-0.99319,1e-05,1.00993]
[1778945419419,39.71,78093.3,0.0,-0.99317,1e-05,1.01313]
[1778945426468,39.73,78093.42,0.0,-0.99314,1e-05,1.01603]
[1778945432520,39.74,78092.82,0.0,-0.99314,1e-05,1.01614]
[1778945433522,39.74,78100.53,0.0,-0.99307,1e-05,1.02581]
[1778945434529,39.75,78110.81,0.0,-0.99297,1e-05,1.03868]
[1778945435537,39.75,78109.72,0.0,-0.99298,1e-05,1.0377]
[1778945440572,39.76,78109.77,0.0,-0.99296,1e-05,1.03949]
[1778945445607,39.77,78108.45,0.0,-0.99296,1e-05,1.03989]
[1778945450642,39.79,78106.62,0.0,-0.99295,1e-05,1.04106]
[1778945455677,39.81,78105.1,0.0,-0.99294,1e-05,1.04257]
[1778945461720,39.84,78104.23,0.0,-0.99292,1e-05,1.04549]
[1778945466756,39.86,78103.07,0.0,-0.9929,1e-05,1.04735]
[1778945472260,39.88,78102.43,0.0,-0.99288,1e-05,1.05046]
[1778945477842,39.9,78102.94,0.0,-0.99285,1e-05,1.0543]
[1778945483883,39.93,78104.11,0.0,-0.9928,1e-05,1.06019]
[1778945485898,39.94,78112.47,0.0,-0.99272,1e-05,1.07183]
[1778945490932,39.96,78117.38,0.0,-0.99264,1e-05,1.08102]
[1778945494962,39.97,78124.85,0.0,-0.99256,1e-05,1.0913]
[1778945496975,39.98,78131.91,0.0,-0.99249,1e-05,1.10146]
[1778945497981,39.98,78139.46,0.0,-0.99241,1e-05,1.11169]
[1778945503019,40.0,78141.95,0.0,-0.99236,1e-05,1.11814]
[1778945505032,40.01,78135.43,0.0,-0.99241,1e-05,1.11087]
[1778945510067,40.03,78139.2,0.0,-0.99236,1e-05,1.11855]
[1778945516108,40.05,78140.4,0.0,-0.99231,1e-05,1.12388]
[1778945521143,40.08,78143.89,0.0,-0.99224,1e-05,1.13342]
[1778945526178,40.11,78145.47,0.0,-0.99218,1e-05,1.14052]
[1778945531213,40.35,78152.03,0.0,-0.99179,1e-05,1.19063]
[1778945534235,40.37,78160.59,0.0,-0.99169,1e-05,1.20429]
[1778945535241,40.37,78167.25,0.0,-0.99161,1e-05,1.21442]
[1778945540276,40.4,78164.69,0.0,-0.9916,1e-05,1.21613]
[1778945545311,40.43,78161.66,0.0,-0.99159,1e-05,1.21719]
[1778945547327,40.44,78153.48,0.0,-0.99166,1e-05,1.2081]
[1778945552828,40.47,78152.94,0.0,-0.99163,1e-05,1.21086]
[1778945558403,40.51,78152.12,0.0,-0.99159,1e-05,1.21598]
[1778945563437,40.54,78152.89,0.0,-0.99154,1e-05,1.22224]
[1778945568475,40.57,78151.59,0.0,-0.99152,1e-05,1.22568]
[1778945570489,40.58,78142.56,0.0,-0.9916,1e-05,1.2154]
[1778945571494,40.64,78132.53,0.0,-0.99162,1e-05,1.21201]
[1778945579553,40.68,78131.78,0.0,-0.99158,1e-05,1.21744]
[1778945587610,40.76,78133.1,0.0,-0.99145,1e-05,1.23362]
[1778945589623,40.77,78138.22,0.0,-0.99139,1e-05,1.24147]
[1778945590631,40.77,78144.68,0.0,-0.99132,1e-05,1.25082]
[1778945591637,40.77,78150.97,0.0,-0.99124,1e-05,1.25997]
[1778945592644,40.78,78151.09,0.0,-0.99124,1e-05,1.2612]
[1778945595669,40.79,78157.6,0.0,-0.99114,1e-05,1.27353]
[1778945596672,40.8,78160.68,0.0,-0.9911,1e-05,1.27894]
[1778945598687,40.81,78163.49,0.0,-0.99105,1e-05,1.28506]
[1778945603731,40.84,78161.46,0.0,-0.99103,1e-05,1.28753]
[1778945608765,40.87,78161.85,0.0,-0.99098,1e-05,1.29338]
[1778945613800,40.9,78158.06,0.0,-0.99099,1e-05,1.29143]
[1778945618835,40.93,78156.71,0.0,-0.99097,1e-05,1.29469]
[1778945623870,40.96,78155.9,0.0,-0.99094,1e-05,1.29868]
[1778945628905,40.99,78155.74,0.0,-0.9909,1e-05,1.30351]
[1778945633941,41.01,78153.3,0.0,-0.99088,1e-05,1.30505]
[1778945635955,41.03,78146.28,0.0,-0.99095,1e-05,1.29702]
[1778945636963,41.03,78142.95,0.0,-0.99098,1e-05,1.29329]
[1778945639985,41.05,78142.11,0.0,-0.99096,1e-05,1.29515]
[1778945641998,41.06,78132.54,0.0,-0.99105,1e-05,1.28362]
[1778945643457,41.07,78131.99,0.0,-0.99104,1e-05,1.28489]
[1778945650058,41.11,78134.45,0.0,-0.99096,1e-05,1.29556]
[1778945655091,41.14,78136.32,0.0,-0.9909,1e-05,1.30331]
[1778945661140,41.17,78137.68,0.0,-0.99083,1e-05,1.31132]
[1778945666167,41.2,78140.4,0.0,-0.99076,1e-05,1.32025]
[1778945671206,41.23,78141.29,0.0,-0.99072,1e-05,1.32469]
[1778945677253,41.26,78142.17,0.0,-0.99067,1e-05,1.33189]
[1778945683738,41.3,78142.74,0.0,-0.99061,1e-05,1.33859]
[1778945689329,41.33,78143.48,0.0,-0.99056,1e-05,1.34549]
[1778945696377,41.36,78143.56,0.0,-0.9905,1e-05,1.35231]
[1778945701412,41.39,78143.85,0.0,-0.99046,1e-05,1.3575]
[1778945706448,41.42,78144.84,0.0,-0.99041,1e-05,1.3637]
[1778945711484,41.44,78145.23,0.0,-0.99037,1e-05,1.36831]
[1778945716518,41.44,78145.02,0.0,-0.99037,1e-05,1.36831]
[1778945721557,41.44,78145.22,0.0,-0.99037,1e-05,1.3686]
[1778945726588,41.44,78145.66,0.0,-0.99037,1e-05,1.36925]
[1778945731624,41.44,78145.92,0.0,-0.99038,1e-05,1.36779]
[1778945736660,41.44,78146.23,0.0,-0.99037,1e-05,1.36824]
[1778945743709,41.44,78146.38,0.0,-0.99037,1e-05,1.36846]
[1778945750757,41.44,78147.42,0.0,-0.99036,1e-05,1.37]
[1778945760827,41.44,78147.44,0.0,-0.99036,1e-05,1.37003]
[1778945770897,41.44,78146.82,0.0,-0.99037,1e-05,1.36911]
[1778945778952,41.45,78147.01,0.0,-0.99035,1e-05,1.37071]
[1778945783992,41.45,78153.18,0.0,-0.99027,1e-05,1.38065]
[1778945789025,41.45,78156.37,0.0,-0.99024,1e-05,1.38539]
[1778945794060,41.45,78156.44,0.0,-0.99025,1e-05,1.38363]
[1778945799106,41.45,78154.38,0.0,-0.99027,1e-05,1.38057]
[1778945804130,41.45,78153.18,0.0,-0.99029,1e-05,1.37879]
[1778945808166,41.45,78147.94,0.0,-0.99035,1e-05,1.37104]
[1778945810180,41.45,78143.54,0.0,-0.9904,1e-05,1.36456]
[1778945816225,41.45,78144.88,0.0,-0.99038,1e-05,1.36666]
[1778945823272,41.45,78145.27,0.0,-0.99037,1e-05,1.36772]
[1778945829314,41.46,78145.47,0.0,-0.99037,1e-05,1.36844]
[1778945834793,41.46,78146.36,0.0,-0.99036,1e-05,1.3701]
[1778945840391,41.46,78146.66,0.0,-0.99035,1e-05,1.37095]
[1778945845447,41.46,78147.67,0.0,-0.99034,1e-05,1.37256]
[1778945854977,41.46,78147.36,0.0,-0.99035,1e-05,1.3708]
[1778945860555,41.47,78147.83,0.0,-0.99034,1e-05,1.37186]
[1778945865584,41.47,78147.81,0.0,-0.99034,1e-05,1.37212]
[1778945870619,41.47,78149.53,0.0,-0.99031,1e-05,1.37496]
[1778945875655,41.47,78151.98,0.0,-0.99028,1e-05,1.3788]
[1778945880689,41.47,78151.64,0.0,-0.99029,1e-05,1.37849]
[1778945886731,41.47,78152.1,0.0,-0.99028,1e-05,1.37935]
[1778945890759,41.47,78155.87,0.0,-0.99023,1e-05,1.38502]
[1778945895797,41.47,78155.25,0.0,-0.99024,1e-05,1.38414]
[1778945900829,41.47,78157.38,0.0,-0.99022,1e-05,1.38732]
[1778945905863,41.47,78155.2,0.0,-0.99024,1e-05,1.38407]
[1778945910900,41.47,78154.49,0.0,-0.99025,1e-05,1.38302]
[1778945915934,41.47,78152.49,0.0,-0.99029,1e-05,1.3782]
[1778945920971,41.47,78152.08,0.0,-0.99029,1e-05,1.37761]
[1778945926010,41.47,78152.12,0.0,-0.99029,1e-05,1.37768]
[1778945932054,41.47,78154.35,0.0,-0.99026,1e-05,1.38099]
[1778945939105,41.47,78154.39,0.0,-0.99026,1e-05,1.38106]
[1778945945144,41.47,78155.78,0.0,-0.99025,1e-05,1.38313]
[1778945951186,41.47,78157.79,0.0,-0.99022,1e-05,1.38612]
[1778945956221,41.47,78158.19,0.0,-0.99022,1e-05,1.38672]
[1778945962263,41.47,78158.85,0.0,-0.99021,1e-05,1.3877]
[1778945967298,41.47,78159.09,0.0,-0.99021,1e-05,1.38806]
[1778945974347,41.47,78159.21,0.0,-0.99022,1e-05,1.38637]
[1778945980389,41.47,78160.93,0.0,-0.9902,1e-05,1.38899]
[1778945985897,41.48,78154.92,0.0,-0.99027,1e-05,1.38012]
[1778945991470,41.48,78150.06,0.0,-0.99033,1e-05,1.37303]
[1778945994490,41.48,78157.06,0.0,-0.99024,1e-05,1.38347]
[1778945999525,41.48,78157.48,0.0,-0.99024,1e-05,1.38416]
[1778946002546,41.48,78151.57,0.0,-0.99031,1e-05,1.37546]
[1778946008589,41.48,78151.23,0.0,-0.99031,1e-05,1.37514]
[1778946013623,41.48,78147.4,0.0,-0.99035,1e-05,1.36955]
[1778946018658,41.48,78147.25,0.0,-0.99036,1e-05,1.36933]
[1778946023694,41.48,78146.57,0.0,-0.99036,1e-05,1.36833]
[1778946029735,41.48,78146.16,0.0,-0.99037,1e-05,1.36773]
[1778946034772,41.48,78144.21,0.0,-0.9904,1e-05,1.36301]
[1778946039807,41.48,78141.93,0.0,-0.99043,1e-05,1.35967]
[1778946044843,41.48,78142.4,0.0,-0.99042,1e-05,1.36035]
[1778946051891,41.48,78142.6,0.0,-0.99042,1e-05,1.36065]
[1778946056925,41.48,78143.03,0.0,-0.99042,1e-05,1.36128]
[1778946065990,41.48,78144.14,0.0,-0.9904,1e-05,1.36291]
[1778946071025,41.48,78144.79,0.0,-0.9904,1e-05,1.36386]
[1778946077068,41.48,78145.25,0.0,-0.99039,1e-05,1.36454]
[1778946082103,41.48,78145.41,0.0,-0.99039,1e-05,1.36483]
[1778946091165,41.48,78145.51,0.0,-0.9904,1e-05,1.36366]
[1778946096203,41.48,78144.22,0.0,-0.99041,1e-05,1.36207]
[1778946100241,41.48,78135.01,0.0,-0.99052,1e-05,1.3486]
[1778946101246,41.48,78125.87,0.0,-0.99062,1e-05,1.33534]
[1778946102253,41.48,78126.87,0.0,-0.99061,1e-05,1.33679]
[1778946107289,41.48,78127.86,0.0,-0.9906,1e-05,1.33846]
[1778946112325,41.49,78126.61,0.0,-0.99061,1e-05,1.3373]
[1778946118365,41.49,78125.01,0.0,-0.99062,1e-05,1.33582]
[1778946121387,41.49,78129.07,0.0,-0.99057,1e-05,1.34209]
[1778946126904,41.5,78128.21,0.0,-0.99057,1e-05,1.34159]
[1778946132463,41.5,78130.43,0.0,-0.99054,1e-05,1.34547]
[1778946142533,41.51,78128.86,0.0,-0.99055,1e-05,1.34452]
[1778946147569,41.51,78131.16,0.0,-0.99052,1e-05,1.34813]
[1778946155625,41.51,78133.32,0.0,-0.99051,1e-05,1.34944]
[1778946160660,41.51,78135.57,0.0,-0.99048,1e-05,1.35272]
[1778946165696,41.51,78140.4,0.0,-0.99042,1e-05,1.35979]
[1778946170730,41.51,78141.69,0.0,-0.9904,1e-05,1.36224]
[1778946177256,41.52,78146.42,0.0,-0.99034,1e-05,1.36981]
[1778946182814,41.52,78146.76,0.0,-0.99034,1e-05,1.37089]
[1778946190870,41.53,78145.93,0.0,-0.99034,1e-05,1.37044]
[1778946195905,41.53,78146.02,0.0,-0.99033,1e-05,1.37104]
[1778946202955,41.53,78147.45,0.0,-0.99031,1e-05,1.37378]
[1778946207989,41.53,78151.42,0.0,-0.99026,1e-05,1.38003]
[1778946213024,41.54,78150.34,0.0,-0.99029,1e-05,1.37695]
[1778946219079,41.54,78150.86,0.0,-0.99028,1e-05,1.37818]
[1778946222093,41.54,78153.59,0.0,-0.99024,1e-05,1.38243]
[1778946227129,41.54,78152.12,0.0,-0.99026,1e-05,1.38053]
[1778946232164,41.54,78154.58,0.0,-0.99023,1e-05,1.38442]
[1778946237202,41.54,78153.44,0.0,-0.99024,1e-05,1.38291]
[1778946244251,41.54,78155.46,0.0,-0.99021,1e-05,1.38609]
[1778946248280,41.54,78149.71,0.0,-0.99028,1e-05,1.37764]
[1778946253315,41.54,78148.0,0.0,-0.9903,1e-05,1.37525]
[1778946258349,41.55,78147.16,0.0,-0.99031,1e-05,1.37415]
[1778946263384,41.55,78147.63,0.0,-0.9903,1e-05,1.37498]
[1778946268423,41.55,78146.95,0.0,-0.99031,1e-05,1.37411]
[1778946273458,41.55,78145.77,0.0,-0.99033,1e-05,1.37067]
[1778946278493,41.55,78146.2,0.0,-0.99033,1e-05,1.37148]
[1778946284536,41.55,78146.13,0.0,-0.99033,1e-05,1.37157]
[1778946290578,41.55,78146.14,0.0,-0.99032,1e-05,1.37178]
[1778946296620,41.55,78146.71,0.0,-0.99032,1e-05,1.37281]
[1778946301654,41.55,78148.62,0.0,-0.99029,1e-05,1.37576]
[1778946306691,41.55,78144.14,0.0,-0.99034,1e-05,1.36929]
[1778946312733,41.55,78144.37,0.0,-0.99034,1e-05,1.36984]
[1778946318237,41.56,78144.68,0.0,-0.99033,1e-05,1.37051]
[1778946324817,41.56,78145.18,0.0,-0.99033,1e-05,1.37149]
[1778946329853,41.56,78143.23,0.0,-0.99035,1e-05,1.3688]
[1778946335900,41.56,78147.28,0.0,-0.99031,1e-05,1.37311]
[1778946340934,41.56,78147.77,0.0,-0.9903,1e-05,1.37401]
[1778946344962,41.56,78153.64,0.0,-0.99023,1e-05,1.38281]
[1778946349997,41.56,78154.39,0.0,-0.99022,1e-05,1.38399]
[1778946353021,41.56,78167.63,0.0,-0.99007,1e-05,1.40379]
[1778946354028,41.56,78175.91,0.0,-0.98997,1e-05,1.41628]
[1778946359063,41.56,78178.84,0.0,-0.98993,1e-05,1.42072]
[1778946364098,41.56,78182.38,0.0,-0.98989,1e-05,1.4261]
[1778946371611,41.56,78185.46,0.0,-0.98985,1e-05,1.43079]
[1778946379207,41.56,78183.41,0.0,-0.98987,1e-05,1.42767]
[1778946385250,41.56,78181.12,0.0,-0.9899,1e-05,1.42418]
[1778946390286,41.56,78180.1,0.0,-0.98991,1e-05,1.42263]
[1778946396328,41.56,78178.87,0.0,-0.98994,1e-05,1.41886]
[1778946401825,41.56,78177.5,0.0,-0.98996,1e-05,1.41679]
[1778946407404,41.56,78175.62,0.0,-0.98998,1e-05,1.41394]
[1778946412442,41.56,78174.33,0.0,-0.99,1e-05,1.41199]
[1778946417474,41.56,78174.29,0.0,-0.99,1e-05,1.41193]
[1778946420495,41.56,78168.06,0.0,-0.99007,1e-05,1.40255]
[1778946426538,41.56,78166.88,0.0,-0.99009,1e-05,1.40078]
[1778946431573,41.56,78165.8,0.0,-0.9901,1e-05,1.39916]
[1778946436607,41.56,78164.24,0.0,-0.99012,1e-05,1.39682]
[1778946442652,41.56,78162.09,0.0,-0.99015,1e-05,1.3936]
[1778946445674,41.56,78173.01,0.0,-0.99001,1e-05,1.41]
[1778946446677,41.56,78173.58,0.0,-0.99001,1e-05,1.41086]
[1778946450705,41.56,78180.91,0.0,-0.98992,1e-05,1.42196]
[1778946452719,41.56,78184.31,0.0,-0.98989,1e-05,1.42522]
[1778946457761,41.56,78188.93,0.0,-0.98983,1e-05,1.43226]
[1778946459775,41.56,78197.18,0.0,-0.98973,1e-05,1.44491]
[1778946461790,41.56,78200.19,0.0,-0.98969,1e-05,1.44955]
[1778946467834,41.56,78201.6,0.0,-0.98968,1e-05,1.45173]
[1778946470851,41.56,78207.2,0.0,-0.98961,1e-05,1.4604]
[1778946472327,41.56,78211.22,0.0,-0.98956,1e-05,1.46665]
[1778946477900,41.56,78213.37,0.0,-0.98953,1e-05,1.47]
[1778946482935,41.56,78214.09,0.0,-0.98952,1e-05,1.47112]
[1778946487970,41.56,78217.18,0.0,-0.98948,1e-05,1.47595]
[1778946493005,41.56,78215.65,0.0,-0.9895,1e-05,1.47356]
[1778946498040,41.56,78213.3,0.0,-0.98953,1e-05,1.46989]
[1778946504082,41.56,78211.74,0.0,-0.98955,1e-05,1.46746]
[1778946509118,41.56,78210.47,0.0,-0.98957,1e-05,1.46548]
[1778946514153,41.56,78206.49,0.0,-0.98963,1e-05,1.45736]
[1778946519187,41.56,78203.27,0.0,-0.98967,1e-05,1.45237]
[1778946522677,41.56,78199.41,0.0,-0.98972,1e-05,1.44642]
[1778946528252,41.56,78204.02,0.0,-0.98966,1e-05,1.45353]
[1778946533285,41.56,78207.37,0.0,-0.98962,1e-05,1.45872]
[1778946535299,41.56,78214.15,0.0,-0.98953,1e-05,1.46927]
[1778946540334,41.56,78214.25,0.0,-0.98953,1e-05,1.46942]
[1778946545369,41.56,78211.05,0.0,-0.98957,1e-05,1.46444]
[1778946550404,41.56,78216.29,0.0,-0.98951,1e-05,1.47261]
[1778946555440,41.56,78220.74,0.0,-0.98945,1e-05,1.47957]
[1778946558462,41.56,78214.36,0.0,-0.98953,1e-05,1.46959]
[1778946563496,41.56,78212.02,0.0,-0.98956,1e-05,1.46595]
[1778946568531,41.56,78216.51,0.0,-0.9895,1e-05,1.47295]
[1778946574573,41.56,78217.52,0.0,-0.9895,1e-05,1.47258]
[1778946579608,41.56,78219.22,0.0,-0.98948,1e-05,1.47524]
[1778946584644,41.56,78218.1,0.0,-0.9895,1e-05,1.47348]
[1778946590687,41.56,78219.39,0.0,-0.98948,1e-05,1.4755]
[1778946595721,41.56,78213.22,0.0,-0.98956,1e-05,1.46587]
[1778946601769,41.56,78215.27,0.0,-0.98953,1e-05,1.46906]
[1778946603783,41.56,78210.16,0.0,-0.9896,1e-05,1.46111]
[1778946604790,41.56,78209.09,0.0,-0.98961,1e-05,1.45945]
[1778946609824,41.56,78210.97,0.0,-0.98959,1e-05,1.46237]
[1778946617880,41.56,78212.74,0.0,-0.98956,1e-05,1.46512]
[1778946622917,41.56,78202.08,0.0,-0.9897,1e-05,1.4486]
[1778946623925,41.56,78201.79,0.0,-0.9897,1e-05,1.44816]
[1778946626944,41.56,78195.83,0.0,-0.98977,1e-05,1.43899]
[1778946629964,41.56,78188.46,0.0,-0.98986,1e-05,1.42772]
[1778946634999,41.56,78185.62,0.0,-0.98991,1e-05,1.42149]
[1778946640041,41.56,78181.71,0.0,-0.98996,1e-05,1.41579]
[1778946645073,41.56,78178.6,0.0,-0.99,1e-05,1.41109]
[1778946650108,41.56,78175.49,0.0,-0.99003,1e-05,1.4064]
[1778946655144,41.56,78174.03,0.0,-0.99005,1e-05,1.4042]
[1778946660179,41.56,78172.5,0.0,-0.99007,1e-05,1.4019]
[1778946665215,41.56,78170.26,0.0,-0.9901,1e-05,1.39854]
[1778946671259,41.56,78170.92,0.0,-0.99009,1e-05,1.39953]
[1778946678308,41.56,78170.69,0.0,-0.99009,1e-05,1.39919]
[1778946683811,41.56,78170.45,0.0,-0.99009,1e-05,1.39883]
[1778946690392,41.56,78169.07,0.0,-0.99011,1e-05,1.39676]
[1778946698449,41.56,78169.78,0.0,-0.99012,1e-05,1.39594]
[1778946703951,41.56,78173.02,0.0,-0.99008,1e-05,1.4008]
[1778946709526,41.56,78173.85,0.0,-0.99007,1e-05,1.40204]
[1778946714562,41.56,78174.23,0.0,-0.99006,1e-05,1.40261]
[1778946719596,41.56,78174.86,0.0,-0.99005,1e-05,1.40356]
[1778946725638,41.56,78175.45,0.0,-0.99005,1e-05,1.40445]
[1778946730673,41.56,78176.12,0.0,-0.99004,1e-05,1.40546]
[1778946735708,41.56,78176.81,0.0,-0.99003,1e-05,1.4065]
[1778946744232,41.56,78177.08,0.0,-0.99003,1e-05,1.4069]
[1778946749807,41.56,78177.38,0.0,-0.99002,1e-05,1.40761]
[1778946755848,41.56,78177.41,0.0,-0.99003,1e-05,1.40576]
[1778946760883,41.56,78177.6,0.0,-0.99003,1e-05,1.40604]
[1778946765920,41.56,78182.31,0.0,-0.98998,1e-05,1.41315]
[1778946769948,41.56,78181.13,0.0,-0.98999,1e-05,1.41137]
[1778946774997,41.56,78182.93,0.0,-0.98997,1e-05,1.41409]
[1778946780027,41.56,78182.59,0.0,-0.98997,1e-05,1.41358]
[1778946785061,41.56,78182.97,0.0,-0.98997,1e-05,1.41415]
[1778946791108,41.56,78186.12,0.0,-0.98993,1e-05,1.41893]
[1778946796139,41.56,78188.3,0.0,-0.9899,1e-05,1.42224]
[1778946801174,41.56,78189.01,0.0,-0.98989,1e-05,1.42332]
[1778946807216,41.56,78190.07,0.0,-0.98988,1e-05,1.42493]
[1778946812251,41.56,78192.11,0.0,-0.98987,1e-05,1.42612]
[1778946818293,41.56,78193.08,0.0,-0.98986,1e-05,1.4276]
[1778946824337,41.56,78193.02,0.0,-0.98986,1e-05,1.42751]
[1778946828365,41.56,78185.53,0.0,-0.98995,1e-05,1.41613]
[1778946833398,41.56,78180.66,0.0,-0.99001,1e-05,1.40876]
[1778946838433,41.56,78179.69,0.0,-0.99002,1e-05,1.4073]
[1778946843469,41.56,78181.12,0.0,-0.99,1e-05,1.40946]
[1778946849511,41.56,78180.35,0.0,-0.99001,1e-05,1.40829]
[1778946854546,41.56,78182.36,0.0,-0.98999,1e-05,1.41133]
[1778946859581,41.56,78184.3,0.0,-0.98996,1e-05,1.41426]
[1778946864616,41.56,78185.58,0.0,-0.98995,1e-05,1.4162]
[1778946871126,41.56,78186.7,0.0,-0.98995,1e-05,1.416]
[1778946876702,41.56,78186.37,0.0,-0.98995,1e-05,1.4155]
[1778946883749,41.56,78184.92,0.0,-0.98997,1e-05,1.4133]
[1778946888784,41.56,78183.69,0.0,-0.98998,1e-05,1.41144]
[1778946891266,41.56,78175.19,0.0,-0.99009,1e-05,1.39864]
[1778946896840,41.56,78172.4,0.0,-0.99012,1e-05,1.39446]
[1778946901875,41.56,78171.92,0.0,-0.99013,1e-05,1.3939]
[1778946907917,41.57,78170.69,0.0,-0.99014,1e-05,1.39215]
[1778946912954,41.57,78170.0,0.0,-0.99015,1e-05,1.39114]
[1778946917986,41.57,78173.86,0.0,-0.9901,1e-05,1.39691]
[1778946928057,41.57,78173.6,0.0,-0.9901,1e-05,1.39653]
[1778946933093,41.57,78171.93,0.0,-0.99014,1e-05,1.39214]
[1778946940141,41.57,78170.93,0.0,-0.99015,1e-05,1.39065]
[1778946945177,41.57,78177.53,0.0,-0.99007,1e-05,1.40053]
[1778946951685,41.57,78179.96,0.0,-0.99004,1e-05,1.40419]
[1778946956253,41.57,78186.38,0.0,-0.98996,1e-05,1.41388]
[1778946961288,41.57,78188.88,0.0,-0.98993,1e-05,1.41767]
[1778946966353,41.57,78188.3,0.0,-0.98994,1e-05,1.41679]
[1778946968368,41.57,78183.72,0.0,-0.99,1e-05,1.40986]
[1778946973404,41.57,78181.24,0.0,-0.99003,1e-05,1.40612]
[1778946978438,41.57,78180.24,0.0,-0.99004,1e-05,1.40461]
[1778946983474,41.57,78183.02,0.0,-0.99,1e-05,1.4088]
[1778946988508,41.57,78184.92,0.0,-0.98998,1e-05,1.41167]
[1778946995557,41.57,78182.43,0.0,-0.99002,1e-05,1.40601]
[1778947000592,41.57,78180.21,0.0,-0.99005,1e-05,1.40267]
[1778947005626,41.57,78177.61,0.0,-0.99008,1e-05,1.39876]
[1778947010662,41.57,78174.41,0.0,-0.99012,1e-05,1.39397]
[1778947015697,41.57,78172.28,0.0,-0.99015,1e-05,1.39078]
[1778947020733,41.57,78170.19,0.0,-0.99017,1e-05,1.38766]
[1778947025767,41.57,78168.02,0.0,-0.9902,1e-05,1.38443]
[1778947030802,41.57,78166.29,0.0,-0.99022,1e-05,1.38186]
[1778947036844,41.57,78165.88,0.0,-0.99022,1e-05,1.38125]
[1778947042334,41.57,78166.94,0.0,-0.99021,1e-05,1.38282]
[1778947047922,41.57,78170.93,0.0,-0.99016,1e-05,1.38877]
[1778947052957,41.57,78175.5,0.0,-0.99012,1e-05,1.39371]
[1778947057992,41.57,78178.5,0.0,-0.99008,1e-05,1.39827]
[1778947064035,41.57,78178.09,0.0,-0.99009,1e-05,1.39803]
[1778947069070,41.57,78174.04,0.0,-0.99013,1e-05,1.3922]
[1778947074105,41.57,78174.44,0.0,-0.99013,1e-05,1.3928]
[1778947079141,41.57,78174.78,0.0,-0.99012,1e-05,1.39331]
[1778947084175,41.57,78175.82,0.0,-0.99011,1e-05,1.39487]
[1778947089210,41.57,78175.29,0.0,-0.99012,1e-05,1.39407]
[1778947094245,41.57,78174.96,0.0,-0.99012,1e-05,1.39358]
[1778947099280,41.57,78175.61,0.0,-0.99011,1e-05,1.39455]
[1778947104315,41.57,78175.49,0.0,-0.99011,1e-05,1.39437]
[1778947109350,41.57,78175.57,0.0,-0.99011,1e-05,1.39449]
[1778947118413,41.57,78175.01,0.0,-0.99013,1e-05,1.39177]
[1778947123448,41.57,78175.69,0.0,-0.99013,1e-05,1.39278]
[1778947128483,41.57,78177.09,0.0,-0.99011,1e-05,1.39488]
[1778947133519,41.57,78176.13,0.0,-0.99012,1e-05,1.39344]
[1778947140567,41.57,78176.08,0.0,-0.99012,1e-05,1.3937]
[1778947146609,41.57,78175.78,0.0,-0.99012,1e-05,1.39374]
[1778947152103,41.57,78176.31,0.0,-0.99011,1e-05,1.39453]
[1778947157699,41.57,78176.23,0.0,-0.99011,1e-05,1.39441]
[1778947166763,41.57,78175.57,0.0,-0.99012,1e-05,1.39343]
[1778947172243,41.57,78174.49,0.0,-0.99015,1e-05,1.38993]
[1778947177841,41.57,78173.51,0.0,-0.99016,1e-05,1.38846]
[1778947182877,41.57,78173.93,0.0,-0.99015,1e-05,1.38909]
[1778947190932,41.57,78174.15,0.0,-0.99015,1e-05,1.38942]
[1778947195967,41.57,78173.44,0.0,-0.99016,1e-05,1.38836]
[1778947201010,41.57,78173.71,0.0,-0.99016,1e-05,1.38876]
[1778947202465,41.57,78164.83,0.0,-0.99026,1e-05,1.37556]
[1778947203022,41.57,78164.83,0.0,-0.99026,1e-05,1.37556]
[1778947204035,41.57,78158.66,0.0,-0.99033,1e-05,1.36644]
[1778947208058,41.57,78152.98,0.0,-0.9904,1e-05,1.3581]
[1778947213093,41.57,78154.67,0.0,-0.99038,1e-05,1.36061]
[1778947219137,41.57,78154.66,0.0,-0.99038,1e-05,1.36067]
[1778947224172,41.57,78153.13,0.0,-0.9904,1e-05,1.35849]
[1778947230217,41.57,78152.84,0.0,-0.9904,1e-05,1.35814]
[1778947235250,41.58,78151.03,0.0,-0.99043,1e-05,1.35371]
[1778947240293,41.58,78150.51,0.0,-0.99044,1e-05,1.35303]
[1778947245323,41.58,78145.93,0.0,-0.99049,1e-05,1.34646]
[1778947250357,41.58,78146.16,0.0,-0.99049,1e-05,1.34688]
[1778947255392,41.58,78146.11,0.0,-0.99049,1e-05,1.34689]
[1778947260427,41.58,78144.43,0.0,-0.99051,1e-05,1.34444]
[1778947265464,41.58,78142.58,0.0,-0.99053,1e-05,1.34175]
[1778947267479,41.58,78133.98,0.0,-0.99063,1e-05,1.32932]
[1778947268485,41.58,78131.75,0.0,-0.99065,1e-05,1.32611]
[1778947270505,41.58,78124.55,0.0,-0.99074,1e-05,1.31579]
[1778947271506,41.58,78122.43,0.0,-0.99076,1e-05,1.31276]
[1778947273520,41.58,78127.67,0.0,-0.9907,1e-05,1.32025]
[1778947278558,41.58,78135.85,0.0,-0.99061,1e-05,1.33222]
[1778947279579,41.58,78142.09,0.0,-0.99053,1e-05,1.34134]
[1778947280574,41.58,78153.2,0.0,-0.9904,1e-05,1.35761]
[1778947281584,41.58,78158.1,0.0,-0.99034,1e-05,1.36485]
[1778947283594,41.58,78159.87,0.0,-0.99032,1e-05,1.3675]
[1778947288629,41.58,78160.51,0.0,-0.99031,1e-05,1.36859]
[1778947293664,41.58,78159.59,0.0,-0.99034,1e-05,1.36553]
[1778947298699,41.58,78157.53,0.0,-0.99036,1e-05,1.3627]
[1778947309776,41.59,78157.22,0.0,-0.99036,1e-05,1.36275]
[1778947314812,41.59,78155.47,0.0,-0.99038,1e-05,1.3604]
[1778947319846,41.59,78156.71,0.0,-0.99036,1e-05,1.36242]
[1778947324888,41.59,78152.18,0.0,-0.99041,1e-05,1.35602]
[1778947329923,41.59,78151.46,0.0,-0.99042,1e-05,1.35518]
[1778947334956,41.59,78161.82,0.0,-0.9903,1e-05,1.37057]
[1778947337980,41.59,78167.07,0.0,-0.99023,1e-05,1.37835]
[1778947343464,41.59,78168.27,0.0,-0.99022,1e-05,1.38017]
[1778947351521,41.59,78174.2,0.0,-0.99016,1e-05,1.38742]
[1778947357113,41.6,78174.99,0.0,-0.99014,1e-05,1.38935]
[1778947359127,41.6,78179.91,0.0,-0.99008,1e-05,1.39694]
[1778947364162,41.6,78185.41,0.0,-0.99001,1e-05,1.40608]
[1778947369197,41.6,78188.17,0.0,-0.98998,1e-05,1.41025]
[1778947376246,41.6,78192.61,0.0,-0.98992,1e-05,1.41697]
[1778947381731,41.6,78197.83,0.0,-0.98986,1e-05,1.42491]
[1778947385309,41.6,78199.88,0.0,-0.98983,1e-05,1.42803]
[1778947388331,41.6,78215.34,0.0,-0.98964,1e-05,1.45179]
[1778947389337,41.6,78228.72,0.0,-0.98947,1e-05,1.4726]
[1778947394372,41.6,78226.75,0.0,-0.9895,1e-05,1.46952]
[1778947399407,41.62,78224.37,0.0,-0.9895,1e-05,1.46896]
[1778947401871,41.62,78218.72,0.0,-0.98957,1e-05,1.46095]
[1778947407464,41.62,78219.27,0.0,-0.98956,1e-05,1.4618]
[1778947412498,41.62,78220.52,0.0,-0.98956,1e-05,1.46179]
[1778947418540,41.63,78222.24,0.0,-0.98953,1e-05,1.46527]
[1778947420554,41.63,78228.88,0.0,-0.98944,1e-05,1.47564]
[1778947422568,41.63,78230.18,0.0,-0.98943,1e-05,1.47768]
[1778947424583,41.63,78233.65,0.0,-0.98938,1e-05,1.48389]
[1778947429619,41.65,78233.79,0.0,-0.98934,1e-05,1.48791]
[1778947434652,41.67,78237.63,0.0,-0.98926,1e-05,1.49771]
[1778947439698,41.69,78235.98,0.0,-0.98926,1e-05,1.49804]
[1778947441702,41.69,78252.86,0.0,-0.98903,1e-05,1.52644]
[1778947442709,41.7,78268.9,0.0,-0.98881,1e-05,1.55309]
[1778947443722,41.7,78266.54,0.0,-0.98884,1e-05,1.5499]
[1778947448751,41.72,78266.99,0.0,-0.98881,1e-05,1.55385]
[1778947454794,41.74,78265.12,0.0,-0.9888,1e-05,1.55459]
[1778947459828,41.75,78262.96,0.0,-0.9888,1e-05,1.55418]
[1778947464867,41.77,78262.76,0.0,-0.98878,1e-05,1.55691]
[1778947469898,41.78,78265.05,0.0,-0.98872,1e-05,1.56365]
[1778947474934,41.8,78264.42,0.0,-0.98872,1e-05,1.56354]
[1778947479973,41.81,78270.9,0.0,-0.98861,1e-05,1.57711]
[1778947480978,41.82,78284.54,0.0,-0.98842,1e-05,1.60026]
[1778947481985,41.82,78297.86,0.0,-0.98823,1e-05,1.6231]
[1778947482992,41.82,78298.77,0.0,-0.98822,1e-05,1.62514]
[1778947488028,41.83,78294.61,0.0,-0.98825,1e-05,1.62067]
[1778947490042,41.84,78287.91,0.0,-0.98834,1e-05,1.60995]
[1778947491047,41.84,78285.85,0.0,-0.98836,1e-05,1.60704]
[1778947496082,41.85,78287.85,0.0,-0.98831,1e-05,1.61309]
[1778947498099,41.86,78283.65,0.0,-0.98836,1e-05,1.60769]
[1778947503131,41.87,78281.64,0.0,-0.98837,1e-05,1.60654]
[1778947505154,41.87,78275.35,0.0,-0.98845,1e-05,1.59608]
[1778947506161,41.87,78275.35,0.0,-0.98845,1e-05,1.59608]
[1778947507174,41.87,78266.51,0.0,-0.98857,1e-05,1.58146]
[1778947512652,41.87,78263.29,0.0,-0.98862,1e-05,1.57616]
[1778947519254,41.87,78261.32,0.0,-0.98864,1e-05,1.57293]
[1778947524291,41.87,78259.24,0.0,-0.98867,1e-05,1.56952]
[1778947525296,41.87,78253.19,0.0,-0.98875,1e-05,1.55964]
[1778947526303,41.87,78246.75,0.0,-0.98884,1e-05,1.54918]
[1778947531795,41.87,78237.85,0.0,-0.98897,1e-05,1.53279]
[1778947532802,41.87,78234.04,0.0,-0.98902,1e-05,1.52668]
[1778947534816,41.87,78230.57,0.0,-0.98907,1e-05,1.52113]
[1778947537380,41.87,78225.97,0.0,-0.98913,1e-05,1.5138]
[1778947538387,41.87,78220.74,0.0,-0.98919,1e-05,1.5055]
[1778947544889,41.87,78223.26,0.0,-0.98916,1e-05,1.50949]
[1778947550475,41.87,78219.88,0.0,-0.9892,1e-05,1.50414]
[1778947555967,41.87,78223.2,0.0,-0.98916,1e-05,1.5094]
[1778947562009,41.87,78221.84,0.0,-0.98918,1e-05,1.50724]
[1778947567594,41.87,78223.19,0.0,-0.98916,1e-05,1.50938]
[1778947573092,41.87,78227.57,0.0,-0.9891,1e-05,1.51635]
[1778947575655,41.87,78235.31,0.0,-0.989,1e-05,1.52872]
[1778947576660,41.87,78238.14,0.0,-0.98897,1e-05,1.53326]
[1778947582702,41.87,78238.18,0.0,-0.98897,1e-05,1.53332]
[1778947588741,41.87,78238.94,0.0,-0.98896,1e-05,1.53455]
[1778947593777,41.87,78236.45,0.0,-0.989,1e-05,1.52853]
[1778947598811,41.87,78232.63,0.0,-0.98905,1e-05,1.52241]
[1778947603847,41.87,78228.39,0.0,-0.98911,1e-05,1.51565]
[1778947609890,41.87,78224.69,0.0,-0.98916,1e-05,1.50977]
[1778947617945,41.87,78223.18,0.0,-0.98918,1e-05,1.50737]
[1778947619960,41.87,78218.07,0.0,-0.98924,1e-05,1.49929]
[1778947620967,41.87,78212.52,0.0,-0.98931,1e-05,1.49054]
[1778947621973,41.87,78212.41,0.0,-0.98931,1e-05,1.49037]
[1778947627008,41.87,78213.15,0.0,-0.9893,1e-05,1.49153]
[1778947631037,41.87,78218.5,0.0,-0.98924,1e-05,1.49996]
[1778947633050,41.87,78221.06,0.0,-0.9892,1e-05,1.50401]
[1778947638085,41.87,78221.95,0.0,-0.98919,1e-05,1.50542]
[1778947643120,41.87,78221.85,0.0,-0.98919,1e-05,1.50526]
[1778947647151,41.87,78216.28,0.0,-0.98926,1e-05,1.49646]
[1778947652185,41.87,78213.98,0.0,-0.98931,1e-05,1.49086]
[1778947657220,41.87,78213.5,0.0,-0.98931,1e-05,1.4901]
[1778947662255,41.87,78214.04,0.0,-0.98931,1e-05,1.49095]
[1778947668297,41.87,78217.25,0.0,-0.98927,1e-05,1.496]
[1778947670316,41.87,78210.94,0.0,-0.98935,1e-05,1.48608]
[1778947675347,41.87,78211.23,0.0,-0.98934,1e-05,1.48654]
[1778947680381,41.87,78214.99,0.0,-0.98929,1e-05,1.49244]
[1778947685416,41.87,78217.28,0.0,-0.98926,1e-05,1.49605]
[1778947690453,41.87,78217.45,0.0,-0.98926,1e-05,1.49632]
[1778947695487,41.87,78220.58,0.0,-0.98922,1e-05,1.50126]
[1778947700535,41.87,78221.93,0.0,-0.98921,1e-05,1.5034]
[1778947701994,41.87,78248.25,0.0,-0.98886,1e-05,1.54551]
[1778947702537,41.87,78248.74,0.0,-0.98885,1e-05,1.5463]
[1778947703542,41.87,78257.84,0.0,-0.98873,1e-05,1.56109]
[1778947706567,41.87,78261.79,0.0,-0.98868,1e-05,1.56754]
[1778947712067,41.87,78262.12,0.0,-0.98869,1e-05,1.56603]
[1778947717643,41.87,78262.17,0.0,-0.98869,1e-05,1.56611]
[1778947722679,41.87,78261.66,0.0,-0.9887,1e-05,1.56528]
[1778947725700,41.87,78254.74,0.0,-0.98879,1e-05,1.554]
[1778947726706,41.87,78248.68,0.0,-0.98887,1e-05,1.54418]
[1778947732208,41.87,78246.04,0.0,-0.9889,1e-05,1.53991]
[1778947737784,41.87,78244.69,0.0,-0.98892,1e-05,1.53773]
[1778947738790,41.87,78239.21,0.0,-0.98899,1e-05,1.52892]
[1778947740804,41.87,78234.01,0.0,-0.98906,1e-05,1.5206]
[1778947745839,41.87,78234.47,0.0,-0.98906,1e-05,1.52133]
[1778947750874,41.87,78232.7,0.0,-0.98908,1e-05,1.51851]
[1778947754902,41.87,78226.38,0.0,-0.98916,1e-05,1.50845]
[1778947759937,41.87,78226.28,0.0,-0.98916,1e-05,1.50829]
[1778947764972,41.87,78225.4,0.0,-0.98917,1e-05,1.5069]
[1778947770011,41.87,78223.93,0.0,-0.98919,1e-05,1.50457]
[1778947775046,41.87,78222.47,0.0,-0.98923,1e-05,1.50026]
[1778947781087,41.87,78222.19,0.0,-0.98923,1e-05,1.49982]
[1778947787129,41.87,78221.93,0.0,-0.98923,1e-05,1.49941]
[1778947793172,41.87,78222.34,0.0,-0.98923,1e-05,1.50006]
[1778947796193,41.87,78216.05,0.0,-0.98931,1e-05,1.49015]
[1778947799214,41.87,78215.22,0.0,-0.98932,1e-05,1.48884]
[1778947804248,41.87,78216.88,0.0,-0.9893,1e-05,1.49145]
[1778947809283,41.87,78215.01,0.0,-0.98932,1e-05,1.48851]
[1778947811299,41.87,78212.47,0.0,-0.98935,1e-05,1.48453]
[1778947816335,41.87,78206.55,0.0,-0.98943,1e-05,1.47527]
[1778947818348,41.87,78203.26,0.0,-0.98947,1e-05,1.47015]
[1778947823385,41.87,78196.53,0.0,-0.98956,1e-05,1.45972]
[1778947825397,41.87,78190.28,0.0,-0.98963,1e-05,1.45008]
[1778947829444,41.87,78184.9,0.0,-0.9897,1e-05,1.44183]
[1778947830438,41.87,78170.84,0.0,-0.98987,1e-05,1.42044]
[1778947831444,41.87,78165.03,0.0,-0.98996,1e-05,1.40976]
[1778947832450,41.87,78164.28,0.0,-0.98997,1e-05,1.40864]
[1778947837486,41.87,78160.41,0.0,-0.99001,1e-05,1.40283]
[1778947842983,41.87,78157.22,0.0,-0.99005,1e-05,1.39806]
[1778947848560,41.87,78151.88,0.0,-0.99012,1e-05,1.39011]
[1778947853595,41.87,78150.92,0.0,-0.99013,1e-05,1.38868]
[1778947857623,41.87,78144.57,0.0,-0.9902,1e-05,1.37928]
[1778947863124,41.88,78141.21,0.0,-0.99024,1e-05,1.37494]
[1778947868700,41.88,78137.3,0.0,-0.99028,1e-05,1.36965]
[1778947873735,41.88,78136.8,0.0,-0.99029,1e-05,1.36892]
[1778947876757,41.88,78127.38,0.0,-0.9904,1e-05,1.35518]
[1778947877764,41.88,78123.26,0.0,-0.99044,1e-05,1.34923]
[1778947879777,41.88,78133.38,0.0,-0.99032,1e-05,1.36403]
[1778947884813,41.88,78131.99,0.0,-0.99034,1e-05,1.36205]
[1778947889849,41.88,78131.37,0.0,-0.99035,1e-05,1.36119]
[1778947894885,41.88,78131.05,0.0,-0.99036,1e-05,1.35892]
[1778947899918,41.88,78133.96,0.0,-0.99033,1e-05,1.36322]
[1778947904953,41.88,78135.93,0.0,-0.99031,1e-05,1.36613]
[1778947909989,41.88,78139.49,0.0,-0.99026,1e-05,1.37137]
[1778947915025,41.88,78146.02,0.0,-0.99019,1e-05,1.381]
[1778947916031,41.88,78146.54,0.0,-0.99018,1e-05,1.38177]
[1778947921073,41.88,78147.43,0.0,-0.99017,1e-05,1.38309]
[1778947926102,41.88,78149.67,0.0,-0.99014,1e-05,1.38641]
[1778947927108,41.88,78151.84,0.0,-0.99012,1e-05,1.38963]
[1778947932145,41.88,78152.52,0.0,-0.99011,1e-05,1.39064]
[1778947938185,41.88,78152.37,0.0,-0.99011,1e-05,1.39042]
[1778947943220,41.88,78151.32,0.0,-0.99012,1e-05,1.38885]
[1778947948255,41.88,78151.43,0.0,-0.99012,1e-05,1.38902]
[1778947953290,41.88,78151.35,0.0,-0.99014,1e-05,1.38701]
[1778947958326,41.88,78151.1,0.0,-0.99014,1e-05,1.38664]
[1778947963360,41.88,78150.77,0.0,-0.99014,1e-05,1.38615]
[1778947968397,41.88,78148.96,0.0,-0.99016,1e-05,1.38347]
[1778947973430,41.88,78148.74,0.0,-0.99017,1e-05,1.38314]
[1778947978465,41.88,78156.03,0.0,-0.99008,1e-05,1.39397]
[1778947979478,41.88,78161.19,0.0,-0.99002,1e-05,1.40167]
[1778947980480,41.88,78161.43,0.0,-0.99001,1e-05,1.40203]
[1778947985513,41.88,78164.22,0.0,-0.98997,1e-05,1.40702]
[1778947990550,41.88,78165.05,0.0,-0.98996,1e-05,1.40826]
[1778947997599,41.88,78165.08,0.0,-0.98996,1e-05,1.40831]
[1778948002635,41.88,78166.7,0.0,-0.98994,1e-05,1.41074]
[1778948007670,41.88,78167.67,0.0,-0.98993,1e-05,1.4122]
[1778948014180,41.88,78167.95,0.0,-0.98994,1e-05,1.41071]
[1778948019756,41.88,78168.72,0.0,-0.98993,1e-05,1.41187]
[1778948024789,41.88,78167.24,0.0,-0.98995,1e-05,1.40965]
[1778948029826,41.88,78164.22,0.0,-0.98999,1e-05,1.40511]
[1778948034859,41.88,78162.09,0.0,-0.99001,1e-05,1.40192]
[1778948037881,41.88,78167.74,0.0,-0.98995,1e-05,1.4104]
[1778948039897,41.88,78173.45,0.0,-0.98988,1e-05,1.41901]
[1778948041908,41.88,78178.92,0.0,-0.98981,1e-05,1.42729]
[1778948047950,41.88,78182.91,0.0,-0.98976,1e-05,1.43337]
[1778948054465,41.89,78185.3,0.0,-0.98972,1e-05,1.43781]
[1778948057015,41.89,78178.9,0.0,-0.9898,1e-05,1.42806]
[1778948060038,41.89,78172.66,0.0,-0.98988,1e-05,1.41861]
[1778948065069,41.89,78167.94,0.0,-0.98994,1e-05,1.41149]
[1778948070105,41.89,78165.75,0.0,-0.98996,1e-05,1.4082]
[1778948075139,41.89,78161.53,0.0,-0.99003,1e-05,1.39997]
[1778948079167,41.89,78167.19,0.0,-0.98996,1e-05,1.40845]
[1778948080175,41.89,78174.18,0.0,-0.98987,1e-05,1.41979]
[1778948081183,41.9,78176.08,0.0,-0.98984,1e-05,1.42346]
[1778948094274,41.94,78181.11,0.0,-0.9897,1e-05,1.43969]
[1778948095281,41.94,78187.22,0.0,-0.98963,1e-05,1.44904]
[1778948100319,41.95,78187.56,0.0,-0.98961,1e-05,1.45112]
[1778948105353,41.95,78184.92,0.0,-0.98964,1e-05,1.44707]
[1778948110389,41.95,78181.32,0.0,-0.98969,1e-05,1.44156]
[1778948115426,41.95,78182.07,0.0,-0.98968,1e-05,1.4427]
[1778948120459,41.95,78184.19,0.0,-0.98965,1e-05,1.44595]
[1778948125495,41.95,78184.2,0.0,-0.98965,1e-05,1.44597]
[1778948131537,41.95,78184.39,0.0,-0.98966,1e-05,1.44432]
[1778948136576,41.95,78185.03,0.0,-0.98966,1e-05,1.44536]
[1778948141608,41.95,78178.19,0.0,-0.98974,1e-05,1.43494]
[1778948145634,41.95,78170.57,0.0,-0.98983,1e-05,1.42337]
[1778948150671,41.95,78173.39,0.0,-0.9898,1e-05,1.42764]
[1778948155706,41.95,78173.83,0.0,-0.98979,1e-05,1.42831]
[1778948160740,41.95,78170.73,0.0,-0.98983,1e-05,1.42361]
[1778948165775,41.95,78168.4,0.0,-0.98986,1e-05,1.42009]
[1778948170815,41.95,78167.71,0.0,-0.98987,1e-05,1.41905]
[1778948172829,41.95,78161.06,0.0,-0.98995,1e-05,1.40904]
[1778948173835,41.95,78160.22,0.0,-0.98996,1e-05,1.40778]
[1778948178870,41.95,78157.71,0.0,-0.98999,1e-05,1.40401]
[1778948181892,41.95,78152.04,0.0,-0.99006,1e-05,1.39555]
[1778948186928,41.95,78149.08,0.0,-0.99009,1e-05,1.39114]
[1778948189949,41.95,78155.29,0.0,-0.99002,1e-05,1.4004]
[1778948191962,41.95,78160.5,0.0,-0.98997,1e-05,1.40628]
[1778948195458,41.95,78167.19,0.0,-0.98989,1e-05,1.41634]
[1778948201025,41.95,78168.73,0.0,-0.98987,1e-05,1.41867]
[1778948206060,41.95,78169.27,0.0,-0.98986,1e-05,1.41948]
[1778948215597,41.95,78170.94,0.0,-0.98984,1e-05,1.42236]
[1778948225672,41.96,78171.9,0.0,-0.98983,1e-05,1.42403]
[1778948231235,41.96,78172.57,0.0,-0.98982,1e-05,1.42504]
[1778948237277,41.96,78173.69,0.0,-0.98981,1e-05,1.42674]
[1778948242321,41.96,78186.96,0.0,-0.98964,1e-05,1.44698]
[1778948245812,41.96,78192.33,0.0,-0.98957,1e-05,1.45523]
[1778948249370,41.96,78197.35,0.0,-0.98951,1e-05,1.46299]
[1778948254404,41.96,78199.16,0.0,-0.9895,1e-05,1.46382]
[1778948259439,41.96,78202.21,0.0,-0.98946,1e-05,1.46855]
[1778948265485,41.96,78205.89,0.0,-0.98942,1e-05,1.47427]
[1778948270525,41.96,78206.98,0.0,-0.9894,1e-05,1.47597]
[1778948273545,41.96,78212.92,0.0,-0.98933,1e-05,1.48526]
[1778948274551,41.96,78218.53,0.0,-0.98926,1e-05,1.49406]
[1778948275558,41.96,78218.71,0.0,-0.98925,1e-05,1.49435]
[1778948280594,41.96,78221.52,0.0,-0.98922,1e-05,1.49878]
[1778948286636,41.96,78220.44,0.0,-0.98923,1e-05,1.49707]
[1778948291670,41.96,78220.7,0.0,-0.98923,1e-05,1.49748]
[1778948296706,41.96,78222.05,0.0,-0.98921,1e-05,1.49961]
[1778948298719,41.96,78227.37,0.0,-0.98914,1e-05,1.50803]
[1778948300737,41.96,78228.12,0.0,-0.98913,1e-05,1.50993]
[1778948305768,41.96,78226.71,0.0,-0.98914,1e-05,1.50769]
[1778948310803,41.96,78229.33,0.0,-0.98911,1e-05,1.51185]
[1778948314833,41.96,78231.4,0.0,-0.9891,1e-05,1.51313]
[1778948319866,41.98,78236.98,0.0,-0.989,1e-05,1.52544]
[1778948320873,41.98,78251.71,0.0,-0.9888,1e-05,1.54982]
[1778948321880,41.98,78261.43,0.0,-0.98866,1e-05,1.56627]
[1778948322887,41.99,78265.87,0.0,-0.9886,1e-05,1.57414]
[1778948327922,42.0,78263.88,0.0,-0.9886,1e-05,1.57383]
[1778948329937,42.01,78256.62,0.0,-0.98869,1e-05,1.56315]
[1778948334974,42.02,78257.66,0.0,-0.98865,1e-05,1.56784]
[1778948342023,42.04,78257.23,0.0,-0.98862,1e-05,1.57123]
[1778948347059,42.05,78256.48,0.0,-0.98861,1e-05,1.57174]
[1778948352093,42.06,78256.05,0.0,-0.98861,1e-05,1.57219]
[1778948356590,42.06,78263.8,0.0,-0.9885,1e-05,1.5855]
[1778948358138,42.07,78266.65,0.0,-0.98845,1e-05,1.59132]
[1778948363170,42.07,78268.84,0.0,-0.98842,1e-05,1.59549]
[1778948368205,42.08,78268.8,0.0,-0.98841,1e-05,1.59706]
[1778948373241,42.08,78268.13,0.0,-0.98843,1e-05,1.59387]
[1778948378275,42.09,78267.76,0.0,-0.98842,1e-05,1.59491]
[1778948383310,42.1,78265.16,0.0,-0.98843,1e-05,1.59333]
[1778948388345,42.11,78262.85,0.0,-0.98844,1e-05,1.59219]
[1778948394387,42.13,78261.2,0.0,-0.98844,1e-05,1.59262]
[1778948399422,42.13,78259.8,0.0,-0.98846,1e-05,1.59031]
[1778948404457,42.13,78261.64,0.0,-0.98843,1e-05,1.59335]
[1778948409493,42.13,78260.43,0.0,-0.98845,1e-05,1.59135]
[1778948411507,42.13,78252.69,0.0,-0.98855,1e-05,1.57862]
[1778948417011,42.13,78252.36,0.0,-0.98856,1e-05,1.57808]
[1778948422584,42.13,78249.91,0.0,-0.98859,1e-05,1.57407]
[1778948427619,42.13,78248.15,0.0,-0.98861,1e-05,1.5712]
[1778948432659,42.13,78248.83,0.0,-0.98862,1e-05,1.57024]
[1778948435682,42.13,78245.9,0.0,-0.98866,1e-05,1.56547]
[1778948440721,42.13,78246.3,0.0,-0.98865,1e-05,1.56612]
[1778948445756,42.13,78246.77,0.0,-0.98865,1e-05,1.56688]
[1778948450794,42.13,78244.94,0.0,-0.98867,1e-05,1.5639]
[1778948452806,42.13,78241.32,0.0,-0.98872,1e-05,1.55802]
[1778948457843,42.13,78236.9,0.0,-0.98878,1e-05,1.55086]
[1778948458850,42.13,78233.09,0.0,-0.98883,1e-05,1.54472]
[1778948460865,42.13,78230.54,0.0,-0.98886,1e-05,1.54061]
[1778948465902,42.13,78228.95,0.0,-0.98888,1e-05,1.53806]
[1778948468924,42.13,78223.03,0.0,-0.98896,1e-05,1.52857]
[1778948473959,42.13,78223.13,0.0,-0.98896,1e-05,1.52873]
[1778948478994,42.13,78222.95,0.0,-0.98896,1e-05,1.52845]
[1778948481007,42.13,78228.91,0.0,-0.98888,1e-05,1.53866]
[1778948482014,42.14,78229.34,0.0,-0.98887,1e-05,1.54]
[1778948485036,42.14,78234.95,0.0,-0.98879,1e-05,1.54904]
[1778948490074,42.14,78236.12,0.0,-0.98878,1e-05,1.55093]
[1778948495105,42.14,78237.22,0.0,-0.98878,1e-05,1.55066]
[1778948499161,42.14,78244.42,0.0,-0.98868,1e-05,1.56297]
[1778948501151,42.15,78244.72,0.0,-0.98866,1e-05,1.56471]
[1778948507642,42.15,78244.9,0.0,-0.98865,1e-05,1.56623]
[1778948513233,42.15,78241.95,0.0,-0.98869,1e-05,1.56143]
[1778948518268,42.15,78241.33,0.0,-0.9887,1e-05,1.56042]
[1778948524310,42.15,78240.03,0.0,-0.98872,1e-05,1.55831]
[1778948529345,42.15,78236.55,0.0,-0.98876,1e-05,1.55268]
[1778948531359,42.15,78235.65,0.0,-0.98877,1e-05,1.55122]
[1778948537852,42.15,78235.88,0.0,-0.98877,1e-05,1.55159]
[1778948543445,42.15,78236.12,0.0,-0.98877,1e-05,1.55198]
[1778948548480,42.15,78232.92,0.0,-0.98881,1e-05,1.54681]
[1778948553516,42.15,78233.43,0.0,-0.98882,1e-05,1.54559]
[1778948558551,42.15,78231.84,0.0,-0.98884,1e-05,1.54303]
[1778948563588,42.15,78231.7,0.0,-0.98884,1e-05,1.54281]
[1778948568623,42.15,78232.79,0.0,-0.98883,1e-05,1.54456]
[1778948575673,42.15,78232.81,0.0,-0.98883,1e-05,1.54459]
[1778948580707,42.15,78230.66,0.0,-0.98885,1e-05,1.54113]
[1778948585742,42.15,78229.67,0.0,-0.98887,1e-05,1.53954]
[1778948593797,42.15,78230.76,0.0,-0.98885,1e-05,1.54129]
[1778948598274,42.15,78236.86,0.0,-0.98877,1e-05,1.55113]
[1778948603867,42.15,78237.59,0.0,-0.98876,1e-05,1.55231]
[1778948606894,42.15,78244.58,0.0,-0.98867,1e-05,1.56365]
[1778948609915,42.15,78244.91,0.0,-0.98866,1e-05,1.56418]
[1778948617972,42.15,78244.65,0.0,-0.98868,1e-05,1.5617]
[1778948624013,42.15,78243.98,0.0,-0.98869,1e-05,1.56061]
[1778948630056,42.15,78243.95,0.0,-0.98869,1e-05,1.56057]
[1778948635090,42.15,78244.11,0.0,-0.98869,1e-05,1.56082]
[1778948641132,42.15,78244.88,0.0,-0.98868,1e-05,1.56208]
[1778948647174,42.15,78245.57,0.0,-0.98867,1e-05,1.5632]
[1778948652210,42.15,78245.61,0.0,-0.98867,1e-05,1.56326]
[1778948658252,42.15,78245.34,0.0,-0.98867,1e-05,1.56282]
[1778948663287,42.15,78244.99,0.0,-0.98868,1e-05,1.56226]
[1778948668322,42.15,78244.62,0.0,-0.98868,1e-05,1.56165]
[1778948673357,42.15,78244.02,0.0,-0.98871,1e-05,1.55862]
[1778948678838,42.15,78243.51,0.0,-0.98871,1e-05,1.5578]
[1778948688908,42.15,78243.72,0.0,-0.98871,1e-05,1.55814]
[1778948696516,42.15,78246.56,0.0,-0.98867,1e-05,1.56275]
[1778948701555,42.15,78248.37,0.0,-0.98865,1e-05,1.5657]
[1778948706589,42.15,78250.14,0.0,-0.98862,1e-05,1.56858]
[1778948711624,42.15,78250.5,0.0,-0.98862,1e-05,1.56917]
[1778948717665,42.15,78251.21,0.0,-0.98861,1e-05,1.57033]
[1778948722701,42.15,78251.06,0.0,-0.98861,1e-05,1.57008]
[1778948727735,42.15,78251.44,0.0,-0.98861,1e-05,1.5707]
[1778948732771,42.15,78251.74,0.0,-0.98862,1e-05,1.56913]
[1778948737810,42.15,78252.12,0.0,-0.98861,1e-05,1.56975]
[1778948743847,42.15,78252.26,0.0,-0.98861,1e-05,1.56998]
[1778948749334,42.15,78253.05,0.0,-0.9886,1e-05,1.57127]
[1778948757945,42.15,78253.18,0.0,-0.9886,1e-05,1.57148]
[1778948762981,42.15,78254.21,0.0,-0.98858,1e-05,1.57316]
[1778948768016,42.15,78254.12,0.0,-0.98858,1e-05,1.57301]
[1778948778088,42.15,78255.33,0.0,-0.98857,1e-05,1.57499]
[1778948785137,42.15,78256.03,0.0,-0.98856,1e-05,1.57614]
[1778948790172,42.15,78258.1,0.0,-0.98853,1e-05,1.57953]
[1778948797221,42.15,78257.85,0.0,-0.98855,1e-05,1.57705]
[1778948803263,42.15,78257.37,0.0,-0.98855,1e-05,1.57626]
[1778948808298,42.15,78255.68,0.0,-0.98858,1e-05,1.5735]
[1778948815348,42.15,78256.0,0.0,-0.98857,1e-05,1.57402]
[1778948820384,42.15,78255.33,0.0,-0.98858,1e-05,1.57292]
[1778948826425,42.15,78255.31,0.0,-0.98858,1e-05,1.57289]
[1778948831461,42.15,78255.42,0.0,-0.98858,1e-05,1.57307]
[1778948836496,42.15,78255.25,0.0,-0.98858,1e-05,1.57279]
[1778948841532,42.15,78255.09,0.0,-0.98859,1e-05,1.57253]
[1778948843544,42.15,78263.14,0.0,-0.98848,1e-05,1.58574]
[1778948844551,42.15,78264.58,0.0,-0.98846,1e-05,1.58811]
[1778948850034,42.15,78266.68,0.0,-0.98843,1e-05,1.59157]
[1778948855630,42.15,78263.3,0.0,-0.98849,1e-05,1.58392]
[1778948857642,42.15,78256.52,0.0,-0.98858,1e-05,1.5728]
[1778948858649,42.15,78252.93,0.0,-0.98863,1e-05,1.56694]
[1778948864691,42.15,78253.07,0.0,-0.98863,1e-05,1.56717]
[1778948870174,42.15,78250.38,0.0,-0.98866,1e-05,1.56278]
[1778948873754,42.15,78240.78,0.0,-0.98879,1e-05,1.54722]
[1778948874761,42.15,78240.04,0.0,-0.9888,1e-05,1.54603]
[1778948880244,42.15,78242.08,0.0,-0.98877,1e-05,1.54932]
[1778948886846,42.15,78244.44,0.0,-0.98874,1e-05,1.55314]
[1778948892887,42.15,78246.49,0.0,-0.98872,1e-05,1.55646]
[1778948896915,42.15,78253.05,0.0,-0.98863,1e-05,1.56713]
[1778948897924,42.15,78255.56,0.0,-0.98859,1e-05,1.57123]
[1778948902957,42.15,78255.57,0.0,-0.98859,1e-05,1.57125]
[1778948908999,42.15,78255.53,0.0,-0.98859,1e-05,1.57118]
[1778948914034,42.15,78255.24,0.0,-0.98861,1e-05,1.56864]
[1778948920525,42.15,78257.44,0.0,-0.98858,1e-05,1.57223]
[1778948924112,42.15,78252.41,0.0,-0.98865,1e-05,1.56403]
[1778948926127,42.15,78250.47,0.0,-0.98868,1e-05,1.56087]
[1778948932169,42.15,78249.74,0.0,-0.98869,1e-05,1.55968]
[1778948937204,42.15,78251.28,0.0,-0.98867,1e-05,1.56219]
[1778948943246,42.15,78251.06,0.0,-0.98867,1e-05,1.56183]
[1778948948283,42.15,78249.98,0.0,-0.98868,1e-05,1.56007]
[1778948950300,42.15,78239.78,0.0,-0.98882,1e-05,1.54356]
[1778948951303,42.15,78237.28,0.0,-0.98885,1e-05,1.53954]
[1778948953317,42.15,78235.39,0.0,-0.98888,1e-05,1.5365]
[1778948958354,42.15,78236.84,0.0,-0.98886,1e-05,1.53883]
[1778948963388,42.15,78235.95,0.0,-0.98887,1e-05,1.5374]
[1778948970436,42.15,78236.3,0.0,-0.98887,1e-05,1.53797]
[1778948975471,42.15,78238.08,0.0,-0.98886,1e-05,1.53879]
[1778948980508,42.15,78238.04,0.0,-0.98886,1e-05,1.53872]
[1778948985544,42.15,78237.82,0.0,-0.98886,1e-05,1.53837]
[1778948991015,42.15,78237.78,0.0,-0.98886,1e-05,1.5383]
[1778948997626,42.15,78238.56,0.0,-0.98885,1e-05,1.539]
[1778949002660,42.15,78238.79,0.0,-0.98886,1e-05,1.53883]
[1778949007695,42.14,78239.95,0.0,-0.98884,1e-05,1.54016]
[1778949012730,42.14,78241.21,0.0,-0.98883,1e-05,1.54165]
[1778949017767,42.14,78241.43,0.0,-0.98883,1e-05,1.54148]
[1778949021232,42.14,78229.85,0.0,-0.98899,1e-05,1.52261]
[1778949021796,42.14,78229.85,0.0,-0.98899,1e-05,1.52253]
[1778949026830,42.13,78224.06,0.0,-0.98907,1e-05,1.51292]
[1778949031302,42.13,78230.08,0.0,-0.98901,1e-05,1.52003]
[1778949037909,42.13,78228.52,0.0,-0.98903,1e-05,1.51694]
[1778949042943,42.13,78229.2,0.0,-0.98903,1e-05,1.51757]
[1778949047980,42.12,78229.92,0.0,-0.98902,1e-05,1.51826]
[1778949053015,42.12,78230.35,0.0,-0.98902,1e-05,1.5185]
[1778949058052,42.12,78235.37,0.0,-0.98896,1e-05,1.52606]
[1778949063087,42.12,78236.09,0.0,-0.98895,1e-05,1.52672]
[1778949068124,42.11,78237.61,0.0,-0.98894,1e-05,1.52866]
[1778949073159,42.11,78239.67,0.0,-0.98891,1e-05,1.53146]
[1778949078192,42.11,78240.16,0.0,-0.98891,1e-05,1.53174]
[1778949083229,42.11,78238.48,0.0,-0.98894,1e-05,1.52855]
[1778949089275,42.1,78238.18,0.0,-0.98895,1e-05,1.52739]
[1778949094304,42.1,78237.76,0.0,-0.98897,1e-05,1.52422]
[1778949099340,42.1,78238.03,0.0,-0.98897,1e-05,1.5242]
[1778949104375,42.1,78238.75,0.0,-0.98897,1e-05,1.52489]
[1778949109410,42.09,78239.22,0.0,-0.98896,1e-05,1.52519]
[1778949115452,42.09,78238.12,0.0,-0.98898,1e-05,1.52291]
[1778949120487,42.09,78238.21,0.0,-0.98899,1e-05,1.52264]
[1778949125522,42.09,78237.77,0.0,-0.98899,1e-05,1.52154]
[1778949130558,42.08,78238.25,0.0,-0.98899,1e-05,1.52191]
[1778949135592,42.08,78238.22,0.0,-0.98899,1e-05,1.52146]
[1778949142073,42.08,78239.03,0.0,-0.98899,1e-05,1.52231]
[1778949147675,42.08,78239.68,0.0,-0.98898,1e-05,1.5229]
[1778949152711,42.08,78236.78,0.0,-0.98904,1e-05,1.51588]
[1778949162215,42.07,78236.52,0.0,-0.98905,1e-05,1.51491]
[1778949165806,42.07,78243.11,0.0,-0.98896,1e-05,1.52518]
[1778949166813,42.07,78242.7,0.0,-0.98897,1e-05,1.52444]
[1778949171848,42.07,78240.26,0.0,-0.989,1e-05,1.52013]
[1778949180911,42.07,78243.62,0.0,-0.98897,1e-05,1.52476]
[1778949185949,42.06,78242.25,0.0,-0.98899,1e-05,1.52219]
[1778949190981,42.06,78242.59,0.0,-0.98899,1e-05,1.52238]
[1778949196016,42.06,78240.32,0.0,-0.98902,1e-05,1.51841]
[1778949202503,42.06,78237.34,0.0,-0.98906,1e-05,1.51321]
[1778949208102,42.06,78236.34,0.0,-0.98908,1e-05,1.51132]
[1778949214144,42.05,78236.81,0.0,-0.98909,1e-05,1.5097]
[1778949219180,42.05,78235.68,0.0,-0.9891,1e-05,1.50766]
[1778949224215,42.05,78232.74,0.0,-0.98914,1e-05,1.50277]
[1778949230257,42.05,78232.7,0.0,-0.98915,1e-05,1.50248]
[1778949234285,42.05,78227.46,0.0,-0.98922,1e-05,1.49405]
[1778949239320,42.05,78219.45,0.0,-0.98932,1e-05,1.48131]
[1778949244355,42.05,78216.6,0.0,-0.98936,1e-05,1.47672]
[1778949250397,42.05,78214.96,0.0,-0.98938,1e-05,1.47399]
[1778949255433,42.05,78212.36,0.0,-0.98941,1e-05,1.46979]
[1778949260467,42.04,78210.99,0.0,-0.98943,1e-05,1.46747]
[1778949265502,42.04,78210.13,0.0,-0.98945,1e-05,1.46597]
[1778949270537,42.04,78208.62,0.0,-0.98947,1e-05,1.46346]
[1778949278595,42.04,78208.54,0.0,-0.98948,1e-05,1.46109]
[1778949283632,42.04,78207.15,0.0,-0.9895,1e-05,1.45877]
[1778949288670,42.04,78208.03,0.0,-0.98949,1e-05,1.45996]
[1778949291688,42.04,78213.69,0.0,-0.98942,1e-05,1.4686]
[1778949295717,42.04,78222.24,0.0,-0.98931,1e-05,1.4817]
[1778949297731,42.04,78228.31,0.0,-0.98924,1e-05,1.49107]
[1778949298737,42.04,78240.52,0.0,-0.98908,1e-05,1.51029]
[1778949299745,42.04,78244.64,0.0,-0.98903,1e-05,1.51673]
[1778949300751,42.04,78251.38,0.0,-0.98894,1e-05,1.52738]
[1778949301761,42.03,78259.24,0.0,-0.98884,1e-05,1.53988]
[1778949302768,42.03,78256.76,0.0,-0.98887,1e-05,1.53571]
[1778949304779,42.03,78251.44,0.0,-0.98894,1e-05,1.52685]
[1778949306795,42.03,78249.57,0.0,-0.98897,1e-05,1.52357]
[1778949311828,42.03,78249.77,0.0,-0.98897,1e-05,1.52325]
[1778949316864,42.02,78249.61,0.0,-0.98898,1e-05,1.52239]
[1778949322905,42.02,78249.66,0.0,-0.98899,1e-05,1.52182]
[1778949325927,42.02,78245.81,0.0,-0.98904,1e-05,1.51539]
[1778949330962,42.02,78246.09,0.0,-0.98904,1e-05,1.51543]
[1778949333982,42.02,78234.56,0.0,-0.9892,1e-05,1.49491]
[1778949334991,42.02,78226.25,0.0,-0.98931,1e-05,1.48181]
[1778949335996,42.02,78225.36,0.0,-0.98932,1e-05,1.4804]
[1778949341033,42.02,78223.98,0.0,-0.98934,1e-05,1.47815]
[1778949347075,42.01,78221.49,0.0,-0.98937,1e-05,1.47417]
[1778949353563,42.01,78221.64,0.0,-0.98937,1e-05,1.47428]
[1778949359159,42.01,78209.74,0.0,-0.98952,1e-05,1.45574]
[1778949361173,42.01,78207.64,0.0,-0.98955,1e-05,1.4525]
[1778949362181,42.01,78201.04,0.0,-0.98963,1e-05,1.44235]
[1778949363635,42.01,78192.82,0.0,-0.98974,1e-05,1.4298]
[1778949366209,42.01,78185.83,0.0,-0.98982,1e-05,1.4192]
[1778949369232,42.01,78172.7,0.0,-0.98998,1e-05,1.39945]
[1778949370240,42.01,78170.19,0.0,-0.99001,1e-05,1.3957]
[1778949375274,42.01,78178.05,0.0,-0.98992,1e-05,1.40747]
[1778949377287,42.01,78184.89,0.0,-0.98983,1e-05,1.41778]
[1778949380308,42.01,78186.31,0.0,-0.98982,1e-05,1.41992]
[1778949387360,42.01,78186.96,0.0,-0.98981,1e-05,1.42091]
[1778949393860,42.01,78186.6,0.0,-0.98983,1e-05,1.41843]
[1778949399441,42.01,78187.97,0.0,-0.98981,1e-05,1.4205]
[1778949405484,42.01,78187.76,0.0,-0.98981,1e-05,1.42018]
[1778949410519,42.01,78187.83,0.0,-0.98981,1e-05,1.42029]
[1778949417568,42.01,78187.53,0.0,-0.98981,1e-05,1.41983]
[1778949424071,42.01,78191.12,0.0,-0.98977,1e-05,1.42527]
[1778949429652,42.01,78191.19,0.0,-0.98977,1e-05,1.42538]
[1778949432675,42.01,78195.03,0.0,-0.98972,1e-05,1.43122]
[1778949437710,42.01,78196.73,0.0,-0.9897,1e-05,1.43378]
[1778949442746,42.01,78201.48,0.0,-0.98964,1e-05,1.44096]
[1778949447781,42.01,78198.38,0.0,-0.98968,1e-05,1.4361]
[1778949448792,42.01,78192.62,0.0,-0.98975,1e-05,1.42731]
[1778949449795,42.01,78192.55,0.0,-0.98975,1e-05,1.42721]
[1778949454831,42.01,78191.51,0.0,-0.98978,1e-05,1.42369]
[1778949459866,42.01,78193.18,0.0,-0.98976,1e-05,1.42622]
[1778949462886,42.01,78197.62,0.0,-0.98971,1e-05,1.43296]
[1778949467921,42.01,78199.05,0.0,-0.98969,1e-05,1.43506]
[1778949471951,42.01,78204.16,0.0,-0.98963,1e-05,1.4428]
[1778949475979,42.01,78197.62,0.0,-0.98971,1e-05,1.4327]
[1778949481013,42.01,78201.69,0.0,-0.98966,1e-05,1.43885]
[1778949486049,42.01,78206.46,0.0,-0.9896,1e-05,1.44607]
[1778949491083,42.01,78206.22,0.0,-0.9896,1e-05,1.44556]
[1778949496118,42.01,78205.46,0.0,-0.98961,1e-05,1.44426]
[1778949501153,42.01,78204.85,0.0,-0.98962,1e-05,1.4432]
[1778949506188,42.01,78204.28,0.0,-0.98963,1e-05,1.4422]
[1778949511223,42.01,78206.75,0.0,-0.98961,1e-05,1.44389]
[1778949516258,42.01,78206.77,0.0,-0.98962,1e-05,1.44378]
[1778949521294,42.0,78207.23,0.0,-0.98961,1e-05,1.44437]
[1778949526329,42.0,78208.2,0.0,-0.9896,1e-05,1.44574]
[1778949531365,42.0,78208.95,0.0,-0.98959,1e-05,1.44677]
[1778949538420,42.0,78213.01,0.0,-0.98954,1e-05,1.45284]
[1778949543456,42.0,78212.61,0.0,-0.98955,1e-05,1.45208]
[1778949550504,42.0,78212.75,0.0,-0.98955,1e-05,1.4521]
[1778949553525,42.0,78206.08,0.0,-0.98963,1e-05,1.44178]
[1778949554988,42.0,78203.54,0.0,-0.98966,1e-05,1.43787]
[1778949558561,42.0,78198.47,0.0,-0.98973,1e-05,1.43013]
[1778949559568,42.0,78191.89,0.0,-0.98981,1e-05,1.42013]
[1778949560574,42.0,78191.25,0.0,-0.98982,1e-05,1.41916]
[1778949565611,42.0,78191.24,0.0,-0.98982,1e-05,1.41915]
[1778949572658,42.0,78190.95,0.0,-0.98983,1e-05,1.41677]
[1778949577694,42.0,78188.66,0.0,-0.98986,1e-05,1.41331]
[1778949582729,42.0,78186.27,0.0,-0.98989,1e-05,1.40971]
[1778949587765,42.0,78189.09,0.0,-0.98986,1e-05,1.41396]
[1778949595271,42.0,78188.44,0.0,-0.98986,1e-05,1.41298]
[1778949601871,42.0,78187.97,0.0,-0.98987,1e-05,1.41227]
[1778949606904,42.0,78187.66,0.0,-0.98987,1e-05,1.41181]
[1778949613981,42.0,78187.21,0.0,-0.98988,1e-05,1.41113]
[1778949615977,42.0,78159.29,0.0,-0.99022,1e-05,1.36956]
[1778949616985,42.0,78163.24,0.0,-0.99017,1e-05,1.37538]
[1778949622019,42.0,78164.0,0.0,-0.99016,1e-05,1.3765]
[1778949627054,42.0,78165.06,0.0,-0.99015,1e-05,1.37806]
[1778949629069,42.0,78170.63,0.0,-0.99008,1e-05,1.38632]
[1778949634103,42.0,78171.05,0.0,-0.99009,1e-05,1.38504]
[1778949639141,42.0,78172.68,0.0,-0.99007,1e-05,1.38746]
[1778949644174,42.0,78174.89,0.0,-0.99004,1e-05,1.39075]
[1778949649209,42.0,78176.1,0.0,-0.99003,1e-05,1.39255]
[1778949654245,42.0,78178.51,0.0,-0.99,1e-05,1.39615]
[1778949659283,42.0,78180.32,0.0,-0.98998,1e-05,1.39886]
[1778949661296,42.0,78174.27,0.0,-0.99005,1e-05,1.38982]
[1778949667337,42.0,78173.62,0.0,-0.99006,1e-05,1.38886]
[1778949673380,42.0,78172.55,0.0,-0.99007,1e-05,1.38727]
[1778949676414,42.0,78165.03,0.0,-0.99016,1e-05,1.37612]
[1778949678415,42.0,78154.65,0.0,-0.99028,1e-05,1.36086]
[1778949679421,42.0,78154.91,0.0,-0.99028,1e-05,1.36124]
[1778949683451,42.0,78144.68,0.0,-0.9904,1e-05,1.34633]
[1778949684457,42.0,78142.77,0.0,-0.99042,1e-05,1.34356]
[1778949689493,42.0,78144.45,0.0,-0.9904,1e-05,1.346]
[1778949694528,42.0,78140.55,0.0,-0.99046,1e-05,1.33849]
[1778949699565,42.0,78141.29,0.0,-0.99045,1e-05,1.33956]
[1778949704598,42.0,78143.32,0.0,-0.99043,1e-05,1.34249]
[1778949709636,42.0,78142.06,0.0,-0.99044,1e-05,1.34067]
[1778949714670,42.0,78139.99,0.0,-0.99047,1e-05,1.33768]
[1778949716114,42.0,78135.16,0.0,-0.99052,1e-05,1.33072]
[1778949721722,42.0,78135.45,0.0,-0.99052,1e-05,1.33114]
[1778949726757,42.0,78137.66,0.0,-0.9905,1e-05,1.33432]
[1778949731793,42.0,78142.23,0.0,-0.99044,1e-05,1.34091]
[1778949737836,42.0,78143.19,0.0,-0.99043,1e-05,1.3423]
[1778949742871,42.0,78144.09,0.0,-0.99042,1e-05,1.34361]
[1778949747906,42.0,78144.71,0.0,-0.99041,1e-05,1.34451]
[1778949752941,42.0,78145.21,0.0,-0.99042,1e-05,1.34336]
[1778949757976,42.0,78145.5,0.0,-0.99042,1e-05,1.34378]
[1778949763012,42.0,78145.24,0.0,-0.99042,1e-05,1.34341]
[1778949768046,42.0,78145.01,0.0,-0.99042,1e-05,1.34307]
[1778949770060,42.0,78139.12,0.0,-0.99049,1e-05,1.33456]
[1778949775097,42.0,78131.29,0.0,-0.99058,1e-05,1.32332]
[1778949776103,42.0,78129.23,0.0,-0.99061,1e-05,1.32037]
[1778949780132,42.0,78125.99,0.0,-0.99064,1e-05,1.31575]
[1778949785167,42.0,78124.49,0.0,-0.99066,1e-05,1.31361]
[1778949790204,42.0,78124.88,0.0,-0.99066,1e-05,1.31417]
[1778949795237,42.0,78122.77,0.0,-0.99068,1e-05,1.31117]
[1778949800274,42.0,78118.94,0.0,-0.99072,1e-05,1.30574]
[1778949801279,42.0,78112.03,0.0,-0.9908,1e-05,1.29598]
[1778949802287,42.0,78103.17,0.0,-0.9909,1e-05,1.28356]
[1778949803294,42.0,78103.3,0.0,-0.9909,1e-05,1.28374]
[1778949807323,42.0,78098.18,0.0,-0.99096,1e-05,1.27661]
[1778949809336,42.0,78091.39,0.0,-0.99103,1e-05,1.2672]
[1778949811350,42.0,78088.27,0.0,-0.99108,1e-05,1.26111]
[1778949812360,42.0,78080.02,0.0,-0.99117,1e-05,1.24979]
[1778949813363,42.0,78076.35,0.0,-0.99121,1e-05,1.24478]
[1778949818399,42.0,78076.79,0.0,-0.9912,1e-05,1.24538]
[1778949823433,42.0,78077.89,0.0,-0.99119,1e-05,1.24688]
[1778949828468,42.0,78082.0,0.0,-0.99115,1e-05,1.2525]
[1778949833504,42.0,78084.94,0.0,-0.99111,1e-05,1.25653]
[1778949836524,42.0,78088.91,0.0,-0.99107,1e-05,1.26199]
[1778949841559,42.0,78089.42,0.0,-0.99107,1e-05,1.26269]
[1778949845587,42.0,78084.06,0.0,-0.99112,1e-05,1.25532]
[1778949850622,42.0,78086.17,0.0,-0.9911,1e-05,1.25822]
[1778949855658,42.0,78086.54,0.0,-0.9911,1e-05,1.25873]
[1778949860693,42.0,78086.97,0.0,-0.99109,1e-05,1.25932]
[1778949865728,42.0,78088.9,0.0,-0.99107,1e-05,1.26197]
[1778949870762,42.0,78089.01,0.0,-0.99107,1e-05,1.26212]
[1778949875797,42.0,78089.87,0.0,-0.99107,1e-05,1.26152]
[1778949880832,42.0,78091.02,0.0,-0.99106,1e-05,1.2631]
[1778949885868,42.0,78091.69,0.0,-0.99105,1e-05,1.26403]
[1778949890904,42.0,78092.42,0.0,-0.99104,1e-05,1.26504]
[1778949895939,42.0,78092.69,0.0,-0.99104,1e-05,1.26541]
[1778949900977,42.0,78096.25,0.0,-0.991,1e-05,1.27033]
[1778949902990,42.0,78100.38,0.0,-0.99096,1e-05,1.27606]
[1778949906010,42.0,78104.69,0.0,-0.99091,1e-05,1.28207]
[1778949911050,42.0,78103.24,0.0,-0.99092,1e-05,1.28004]
[1778949917588,42.0,78103.12,0.0,-0.99093,1e-05,1.27988]
[1778949921116,42.0,78097.63,0.0,-0.99099,1e-05,1.27224]
[1778949923136,42.0,78097.14,0.0,-0.99099,1e-05,1.27156]
[1778949929173,42.0,78096.08,0.0,-0.991,1e-05,1.2701]
[1778949934208,42.0,78100.49,0.0,-0.99097,1e-05,1.27441]
[1778949940251,42.0,78100.71,0.0,-0.99097,1e-05,1.27472]
[1778949947299,42.0,78101.27,0.0,-0.99096,1e-05,1.2755]
[1778949952335,42.0,78102.13,0.0,-0.99095,1e-05,1.27669]
[1778949957369,42.0,78102.75,0.0,-0.99094,1e-05,1.27756]
[1778949959383,42.0,78108.35,0.0,-0.99088,1e-05,1.28537]
[1778949961402,42.0,78112.95,0.0,-0.99083,1e-05,1.29181]
[1778949967440,42.0,78112.43,0.0,-0.99083,1e-05,1.29108]
[1778949970461,42.0,78107.31,0.0,-0.99089,1e-05,1.28391]
[1778949975495,42.0,78105.2,0.0,-0.99092,1e-05,1.28097]
[1778949981537,42.0,78104.84,0.0,-0.99092,1e-05,1.28047]
[1778949986573,42.0,78106.56,0.0,-0.9909,1e-05,1.28287]
[1778949991607,42.0,78107.88,0.0,-0.9909,1e-05,1.2829]
[1778949996642,42.0,78108.0,0.0,-0.9909,1e-05,1.28307]
[1778950001677,42.0,78107.48,0.0,-0.9909,1e-05,1.28234]
[1778950006714,42.0,78107.98,0.0,-0.9909,1e-05,1.28304]
[1778950015775,42.0,78107.23,0.0,-0.99091,1e-05,1.28199]
[1778950024837,42.0,78106.41,0.0,-0.99091,1e-05,1.28085]
[1778950029873,42.0,78106.41,0.0,-0.99091,1e-05,1.28085]
[1778950038449,42.0,78106.47,0.0,-0.99091,1e-05,1.28093]
[1778950039944,42.0,78111.54,0.0,-0.99086,1e-05,1.28802]
[1778950040951,42.0,78117.45,0.0,-0.99079,1e-05,1.29632]
[1778950041958,42.0,78119.69,0.0,-0.99076,1e-05,1.29948]
[1778950048514,42.0,78120.5,0.0,-0.99076,1e-05,1.30062]
[1778950050016,42.0,78125.83,0.0,-0.9907,1e-05,1.30817]
[1778950055050,42.0,78128.28,0.0,-0.99068,1e-05,1.30981]
[1778950060087,42.0,78131.86,0.0,-0.99064,1e-05,1.3149]
[1778950063105,42.0,78137.43,0.0,-0.99057,1e-05,1.32286]
[1778950068654,42.0,78135.81,0.0,-0.99059,1e-05,1.32054]
[1778950074183,42.0,78137.13,0.0,-0.99058,1e-05,1.32243]
[1778950081233,42.0,78138.98,0.0,-0.99056,1e-05,1.32508]
[1778950085263,42.0,78144.83,0.0,-0.99049,1e-05,1.33349]
[1778950088796,42.0,78147.3,0.0,-0.99046,1e-05,1.33706]
[1778950091303,42.0,78158.27,0.0,-0.99033,1e-05,1.35298]
[1778950092311,42.0,78167.62,0.0,-0.99022,1e-05,1.36667]
[1778950093316,42.0,78169.64,0.0,-0.9902,1e-05,1.36964]
[1778950094323,42.0,78169.86,0.0,-0.99019,1e-05,1.36997]
[1778950099358,42.0,78172.63,0.0,-0.99016,1e-05,1.37405]
[1778950105402,42.0,78173.47,0.0,-0.99015,1e-05,1.37529]
[1778950112450,42.0,78177.37,0.0,-0.99012,1e-05,1.37916]
[1778950115470,42.0,78172.28,0.0,-0.99018,1e-05,1.37164]
[1778950120508,42.0,78172.75,0.0,-0.99017,1e-05,1.37233]
[1778950125542,42.0,78173.4,0.0,-0.99017,1e-05,1.37329]
[1778950130577,42.0,78171.05,0.0,-0.99019,1e-05,1.36982]
[1778950135614,42.0,78172.27,0.0,-0.99018,1e-05,1.37162]
[1778950140649,42.0,78173.02,0.0,-0.99017,1e-05,1.37273]
[1778950141658,42.0,78167.09,0.0,-0.99024,1e-05,1.364]
[1778950142665,42.0,78163.87,0.0,-0.99028,1e-05,1.35928]
[1778950147698,42.0,78161.12,0.0,-0.99031,1e-05,1.35526]
[1778950159294,42.0,78159.19,0.0,-0.99033,1e-05,1.35244]
[1778950164818,42.0,78156.05,0.0,-0.99037,1e-05,1.34787]
[1778950170859,42.0,78155.78,0.0,-0.99037,1e-05,1.34748]
[1778950176902,42.0,78154.69,0.0,-0.9904,1e-05,1.34402]
[1778950182949,42.0,78153.56,0.0,-0.99041,1e-05,1.34238]
[1778950187983,42.0,78152.3,0.0,-0.99043,1e-05,1.34055]
[1778950191004,42.0,78144.77,0.0,-0.99052,1e-05,1.32969]
[1778950192010,42.0,78144.93,0.0,-0.99051,1e-05,1.32992]
[1778950197049,42.0,78143.37,0.0,-0.99053,1e-05,1.32767]
[1778950202087,42.0,78146.21,0.0,-0.9905,1e-05,1.33176]
[1778950206113,42.0,78140.77,0.0,-0.99056,1e-05,1.32394]
[1778950207120,42.0,78129.51,0.0,-0.99069,1e-05,1.30788]
[1778950209644,42.0,78128.17,0.0,-0.99071,1e-05,1.30598]
[1778950216183,42.0,78128.17,0.0,-0.99071,1e-05,1.30598]
[1778950222224,42.0,78124.58,0.0,-0.99075,1e-05,1.3009]
[1778950226252,42.0,78118.52,0.0,-0.99082,1e-05,1.29236]
[1778950229784,42.0,78121.41,0.0,-0.99078,1e-05,1.29642]
[1778950233301,42.0,78119.08,0.0,-0.99082,1e-05,1.29132]
[1778950235316,42.0,78112.93,0.0,-0.99089,1e-05,1.28271]
[1778950239853,42.0,78106.83,0.0,-0.99096,1e-05,1.2742]
[1778950245385,42.0,78103.94,0.0,-0.99099,1e-05,1.27019]
[1778950250425,42.0,78103.54,0.0,-0.991,1e-05,1.26964]
[1778950251433,42.0,78097.38,0.0,-0.99106,1e-05,1.26113]
[1778950252437,42.0,78087.99,0.0,-0.99117,1e-05,1.24824]
[1778950253445,42.0,78087.82,0.0,-0.99117,1e-05,1.24801]
[1778950258480,42.0,78087.79,0.0,-0.99117,1e-05,1.24797]
[1778950262508,42.0,78093.57,0.0,-0.99111,1e-05,1.25588]
[1778950264522,42.0,78093.72,0.0,-0.9911,1e-05,1.25609]
[1778950270068,42.0,78098.4,0.0,-0.99105,1e-05,1.26253]
[1778950275599,42.0,78111.23,0.0,-0.99091,1e-05,1.28033]
[1778950276605,42.0,78114.62,0.0,-0.99087,1e-05,1.28507]
[1778950279630,42.0,78115.84,0.0,-0.99086,1e-05,1.28678]
[1778950284664,42.0,78115.43,0.0,-0.99086,1e-05,1.2862]
[1778950289696,42.0,78114.52,0.0,-0.99087,1e-05,1.28493]
[1778950294733,42.0,78115.07,0.0,-0.99088,1e-05,1.28388]
[1778950295738,42.0,78120.92,0.0,-0.99081,1e-05,1.29209]
[1778950296745,42.0,78134.35,0.0,-0.99066,1e-05,1.31108]
[1778950297752,42.0,78138.8,0.0,-0.99061,1e-05,1.31742]
[1778950301780,42.0,78139.84,0.0,-0.9906,1e-05,1.31891]
[1778950309836,42.0,78140.52,0.0,-0.99059,1e-05,1.31988]
[1778950314871,42.0,78142.5,0.0,-0.99057,1e-05,1.32271]
[1778950317892,42.0,78137.36,0.0,-0.99063,1e-05,1.31537]
[1778950322927,42.0,78136.39,0.0,-0.99064,1e-05,1.31398]
[1778950327961,42.0,78132.13,0.0,-0.99069,1e-05,1.30792]
[1778950330984,42.0,78127.95,0.0,-0.99073,1e-05,1.302]
[1778950336020,42.0,78127.38,0.0,-0.99074,1e-05,1.30119]
[1778950341055,42.0,78127.35,0.0,-0.99074,1e-05,1.30115]
[1778950346090,42.0,78129.25,0.0,-0.99072,1e-05,1.30384]
[1778950351125,42.0,78120.08,0.0,-0.99084,1e-05,1.28908]
[1778950352133,42.0,78117.18,0.0,-0.99087,1e-05,1.28502]
[1778950354147,42.0,78118.39,0.0,-0.99086,1e-05,1.28671]
[1778950359182,42.0,78117.38,0.0,-0.99087,1e-05,1.2853]
[1778950364216,42.0,78115.31,0.0,-0.99089,1e-05,1.2824]
[1778950366230,42.0,78108.12,0.0,-0.99097,1e-05,1.27239]
[1778950367237,42.0,78102.61,0.0,-0.99103,1e-05,1.26475]
[1778950368244,42.0,78101.65,0.0,-0.99104,1e-05,1.26343]
[1778950373279,42.0,78104.71,0.0,-0.99101,1e-05,1.26766]
[1778950375295,42.0,78111.46,0.0,-0.99093,1e-05,1.27703]
[1778950377308,42.0,78113.46,0.0,-0.99091,1e-05,1.27982]
[1778950382342,42.0,78117.01,0.0,-0.99087,1e-05,1.28478]
[1778950387382,42.0,78121.72,0.0,-0.99082,1e-05,1.29139]
[1778950392417,42.0,78124.32,0.0,-0.99079,1e-05,1.29505]
[1778950394432,42.0,78129.75,0.0,-0.99073,1e-05,1.30271]
[1778950399466,42.0,78132.6,0.0,-0.99069,1e-05,1.30675]
[1778950405509,42.0,78135.44,0.0,-0.99066,1e-05,1.31079]
[1778950411054,42.0,78137.09,0.0,-0.99066,1e-05,1.31129]
[1778950416585,42.0,78138.91,0.0,-0.99063,1e-05,1.31388]
[1778950421626,42.0,78139.73,0.0,-0.99063,1e-05,1.31505]
[1778950426666,42.0,78142.29,0.0,-0.9906,1e-05,1.31871]
[1778950431696,42.0,78147.03,0.0,-0.99054,1e-05,1.3255]
[1778950432708,42.0,78149.14,0.0,-0.99052,1e-05,1.32853]
[1778950436731,42.0,78138.23,0.0,-0.99064,1e-05,1.31292]
[1778950437738,42.0,78134.61,0.0,-0.99068,1e-05,1.30777]
[1778950442773,42.0,78136.68,0.0,-0.99066,1e-05,1.31071]
[1778950447808,42.0,78140.18,0.0,-0.99062,1e-05,1.3157]
[1778950453851,42.0,78140.49,0.0,-0.99062,1e-05,1.31614]
[1778950458885,42.0,78141.65,0.0,-0.9906,1e-05,1.3178]
[1778950463920,42.0,78142.88,0.0,-0.99059,1e-05,1.31955]
[1778950468955,42.0,78143.21,0.0,-0.99059,1e-05,1.32003]
[1778950473990,42.0,78143.72,0.0,-0.99059,1e-05,1.3189]
[1778950479025,42.0,78143.6,0.0,-0.99059,1e-05,1.31873]
[1778950484060,42.0,78144.06,0.0,-0.99059,1e-05,1.31939]
[1778950489095,42.0,78144.67,0.0,-0.99058,1e-05,1.32026]
[1778950494130,42.0,78145.22,0.0,-0.99057,1e-05,1.32105]
[1778950501179,42.0,78145.29,0.0,-0.99057,1e-05,1.32115]
[1778950506214,42.0,78145.62,0.0,-0.99057,1e-05,1.32162]
[1778950512257,42.0,78146.41,0.0,-0.99056,1e-05,1.32276]
[1778950517292,42.0,78146.5,0.0,-0.99056,1e-05,1.32288]
[1778950522327,42.0,78146.77,0.0,-0.99056,1e-05,1.32327]
[1778950527362,42.0,78146.57,0.0,-0.99056,1e-05,1.32298]
[1778950532397,42.0,78146.63,0.0,-0.99057,1e-05,1.32122]
[1778950538440,42.0,78145.73,0.0,-0.99058,1e-05,1.31993]
[1778950541966,42.0,78140.71,0.0,-0.99064,1e-05,1.31276]
[1778950544482,42.0,78134.57,0.0,-0.99071,1e-05,1.30403]
[1778950552036,42.0,78137.72,0.0,-0.99067,1e-05,1.3085]
[1778950558581,42.0,78139.04,0.0,-0.99066,1e-05,1.31038]
[1778950563616,42.0,78146.33,0.0,-0.99057,1e-05,1.32079]
[1778950564623,42.0,78148.84,0.0,-0.99055,1e-05,1.32438]
[1778950566636,42.0,78151.49,0.0,-0.99051,1e-05,1.32819]
[1778950572177,42.0,78152.77,0.0,-0.9905,1e-05,1.33003]
[1778950577714,42.0,78152.67,0.0,-0.9905,1e-05,1.32989]
[1778950582247,42.0,78141.13,0.0,-0.99063,1e-05,1.31336]
[1778950587784,42.0,78144.09,0.0,-0.9906,1e-05,1.31758]
[1778950592818,42.0,78144.46,0.0,-0.99061,1e-05,1.31626]
[1778950602387,42.0,78144.19,0.0,-0.99061,1e-05,1.31587]
[1778950604902,42.0,78139.19,0.0,-0.99067,1e-05,1.30875]
[1778950605910,42.0,78132.28,0.0,-0.99075,1e-05,1.29896]
[1778950606916,42.0,78128.35,0.0,-0.99079,1e-05,1.29341]
[1778950612457,42.0,78128.5,0.0,-0.99079,1e-05,1.29362]
[1778950617993,42.0,78128.57,0.0,-0.99079,1e-05,1.29372]
[1778950623030,42.0,78128.65,0.0,-0.99079,1e-05,1.29383]
[1778950629072,42.0,78125.39,0.0,-0.99083,1e-05,1.28925]
[1778950634107,42.0,78126.09,0.0,-0.99082,1e-05,1.29023]
[1778950639143,42.0,78121.77,0.0,-0.99087,1e-05,1.28417]
[1778950644177,42.0,78121.5,0.0,-0.99087,1e-05,1.2838]
[1778950650220,42.0,78119.68,0.0,-0.99089,1e-05,1.28125]
[1778950656261,42.0,78118.29,0.0,-0.99092,1e-05,1.2775]
[1778950662303,42.0,78117.39,0.0,-0.99093,1e-05,1.27624]
[1778950667338,42.0,78113.41,0.0,-0.99097,1e-05,1.27071]
[1778950672374,42.0,78115.79,0.0,-0.99095,1e-05,1.27401]
[1778950677409,42.0,78114.29,0.0,-0.99096,1e-05,1.27193]
[1778950682443,42.0,78112.52,0.0,-0.99098,1e-05,1.26947]
[1778950688486,42.0,78111.87,0.0,-0.99099,1e-05,1.26857]
[1778950693542,42.0,78101.63,0.0,-0.9911,1e-05,1.25444]
[1778950695541,42.0,78094.01,0.0,-0.99119,1e-05,1.24401]
[1778950697555,42.0,78095.44,0.0,-0.99117,1e-05,1.24596]
[1778950702592,42.0,78097.64,0.0,-0.99115,1e-05,1.24897]
[1778950704606,42.0,78102.72,0.0,-0.99109,1e-05,1.25594]
[1778950709641,42.0,78098.21,0.0,-0.99114,1e-05,1.24975]
[1778950714675,42.0,78100.56,0.0,-0.99113,1e-05,1.25118]
[1778950719711,42.0,78101.43,0.0,-0.99112,1e-05,1.25237]
[1778950724745,42.0,78099.72,0.0,-0.99114,1e-05,1.25003]
[1778950730787,42.0,78099.26,0.0,-0.99114,1e-05,1.2494]
[1778950735822,42.0,78098.49,0.0,-0.99115,1e-05,1.24835]
[1778950740858,42.0,78095.89,0.0,-0.99118,1e-05,1.24479]
[1778950745892,42.0,78095.78,0.0,-0.99118,1e-05,1.24464]
[1778950750927,42.0,78095.19,0.0,-0.99119,1e-05,1.24384]
[1778950755963,42.0,78094.7,0.0,-0.99119,1e-05,1.24317]
[1778950760998,42.0,78094.69,0.0,-0.99119,1e-05,1.24315]
[1778950766034,42.0,78094.7,0.0,-0.99119,1e-05,1.24317]
[1778950771068,42.0,78094.12,0.0,-0.99121,1e-05,1.2406]
[1778950778117,42.0,78092.8,0.0,-0.99122,1e-05,1.2388]
[1778950783660,42.0,78093.81,0.0,-0.99121,1e-05,1.24018]
[1778950789194,42.0,78099.66,0.0,-0.99115,1e-05,1.24816]
[1778950794230,42.0,78101.73,0.0,-0.99113,1e-05,1.251]
[1778950796244,42.0,78107.6,0.0,-0.99106,1e-05,1.25907]
[1778950798259,42.0,78118.7,0.0,-0.99094,1e-05,1.27444]
[1778950799266,42.0,78129.84,0.0,-0.99081,1e-05,1.29003]
[1778950801284,42.0,78136.77,0.0,-0.99074,1e-05,1.2998]
[1778950805311,42.0,78139.85,0.0,-0.9907,1e-05,1.30416]
[1778950809341,42.0,78131.88,0.0,-0.99079,1e-05,1.2929]
[1778950813369,42.0,78138.83,0.0,-0.99071,1e-05,1.30272]
[1778950814378,42.0,78141.06,0.0,-0.99069,1e-05,1.30588]
[1778950819412,42.0,78140.39,0.0,-0.99069,1e-05,1.30493]
[1778950824448,42.0,78141.94,0.0,-0.99068,1e-05,1.30713]
[1778950831495,42.0,78143.4,0.0,-0.99067,1e-05,1.30736]
[1778950839552,42.0,78144.88,0.0,-0.99066,1e-05,1.30946]
[1778950844587,42.0,78155.22,0.0,-0.99054,1e-05,1.32425]
[1778950849622,42.0,78159.29,0.0,-0.99049,1e-05,1.3301]
[1778950856671,42.0,78161.72,0.0,-0.99046,1e-05,1.33361]
[1778950861707,42.0,78162.28,0.0,-0.99045,1e-05,1.33442]
[1778950866743,42.0,78165.32,0.0,-0.99042,1e-05,1.33882]
[1778950871777,42.0,78172.12,0.0,-0.99034,1e-05,1.3487]
[1778950878827,42.0,78173.76,0.0,-0.99032,1e-05,1.35109]
[1778950884391,42.0,78177.22,0.0,-0.99028,1e-05,1.35615]
[1778950891916,42.0,78178.02,0.0,-0.99028,1e-05,1.35543]
[1778950896951,42.0,78184.34,0.0,-0.99021,1e-05,1.36471]
[1778950902995,42.0,78183.44,0.0,-0.99022,1e-05,1.36338]
[1778950911049,42.0,78184.93,0.0,-0.9902,1e-05,1.36558]
[1778950916085,42.0,78189.39,0.0,-0.99015,1e-05,1.37216]
[1778950917092,42.0,78194.73,0.0,-0.99008,1e-05,1.38007]
[1778950918103,42.0,78194.41,0.0,-0.99009,1e-05,1.3796]
[1778950923133,42.0,78195.12,0.0,-0.99008,1e-05,1.38065]
[1778950928169,42.0,78194.08,0.0,-0.99009,1e-05,1.37911]
[1778950933204,42.0,78193.71,0.0,-0.99009,1e-05,1.37856]
[1778950938240,42.0,78189.51,0.0,-0.99014,1e-05,1.37234]
[1778950943274,42.0,78186.69,0.0,-0.99018,1e-05,1.36817]
[1778950948309,42.0,78182.54,0.0,-0.99023,1e-05,1.36206]
[1778950954351,42.0,78182.76,0.0,-0.99024,1e-05,1.36049]
[1778950965429,42.0,78182.74,0.0,-0.99024,1e-05,1.36046]
[1778950970464,42.0,78185.29,0.0,-0.99021,1e-05,1.36421]
[1778950975499,42.0,78187.32,0.0,-0.99018,1e-05,1.3672]
[1778950980534,42.0,78182.1,0.0,-0.99025,1e-05,1.35952]
[1778950989596,42.0,78183.39,0.0,-0.99023,1e-05,1.36141]
[1778950995639,42.0,78183.53,0.0,-0.99023,1e-05,1.36162]
[1778951005232,42.0,78183.9,0.0,-0.99022,1e-05,1.36216]
[1778951011751,42.0,78184.31,0.0,-0.99023,1e-05,1.36086]
[1778951015779,42.0,78188.94,0.0,-0.99018,1e-05,1.36768]
[1778951020814,42.0,78191.92,0.0,-0.99014,1e-05,1.37208]
[1778951027865,42.0,78192.04,0.0,-0.99014,1e-05,1.37226]
[1778951032902,42.0,78191.36,0.0,-0.99015,1e-05,1.37125]
[1778951037941,42.0,78191.86,0.0,-0.99014,1e-05,1.37199]
[1778951042976,42.0,78192.91,0.0,-0.99013,1e-05,1.37355]
[1778951048010,42.0,78192.79,0.0,-0.99013,1e-05,1.37337]
[1778951053046,42.0,78192.28,0.0,-0.99014,1e-05,1.37261]
[1778951064124,42.0,78192.32,0.0,-0.99014,1e-05,1.37267]
[1778951069158,42.0,78192.0,0.0,-0.99014,1e-05,1.3722]
[1778951074194,42.0,78192.03,0.0,-0.99015,1e-05,1.37033]
[1778951080235,42.0,78192.22,0.0,-0.99015,1e-05,1.37062]
[1778951085791,42.0,78192.39,0.0,-0.99015,1e-05,1.37087]
[1778951091312,42.0,78193.55,0.0,-0.99014,1e-05,1.37258]
[1778951097354,42.0,78193.21,0.0,-0.99014,1e-05,1.37208]
[1778951102389,42.0,78192.07,0.0,-0.99015,1e-05,1.37039]
[1778951108432,42.0,78191.83,0.0,-0.99016,1e-05,1.37004]
[1778951113466,42.0,78192.89,0.0,-0.99014,1e-05,1.37161]
[1778951119508,42.0,78194.16,0.0,-0.99013,1e-05,1.37348]
[1778951124544,42.0,78197.37,0.0,-0.99009,1e-05,1.37824]
[1778951131592,42.0,78198.62,0.0,-0.99009,1e-05,1.37818]
[1778951141663,42.0,78199.51,0.0,-0.99008,1e-05,1.3795]
[1778951146699,42.0,78200.51,0.0,-0.99007,1e-05,1.38099]
[1778951151733,42.0,78202.72,0.0,-0.99004,1e-05,1.38428]
[1778951153747,42.0,78209.22,0.0,-0.98996,1e-05,1.39399]
[1778951158781,42.0,78208.31,0.0,-0.98997,1e-05,1.39263]
[1778951163827,42.0,78207.4,0.0,-0.98998,1e-05,1.39127]
[1778951165842,42.0,78202.39,0.0,-0.99004,1e-05,1.38379]
[1778951170875,42.0,78201.61,0.0,-0.99005,1e-05,1.38263]
[1778951176918,42.0,78202.71,0.0,-0.99004,1e-05,1.38426]
[1778951182959,42.0,78202.46,0.0,-0.99004,1e-05,1.38389]
[1778951187994,42.0,78202.51,0.0,-0.99004,1e-05,1.38397]
[1778951193032,42.0,78202.46,0.0,-0.99005,1e-05,1.38197]
[1778951200080,42.0,78202.47,0.0,-0.99005,1e-05,1.38199]
[1778951206637,42.0,78202.59,0.0,-0.99005,1e-05,1.38216]
[1778951213171,42.0,78202.75,0.0,-0.99005,1e-05,1.3824]
[1778951224248,42.0,78202.68,0.0,-0.99005,1e-05,1.3823]
[1778951230290,42.0,78202.71,0.0,-0.99005,1e-05,1.38234]
[1778951236848,42.0,78202.93,0.0,-0.99005,1e-05,1.38267]
[1778951246919,42.0,78202.86,0.0,-0.99005,1e-05,1.38257]
[1778951253451,42.0,78204.24,0.0,-0.99005,1e-05,1.3827]
[1778951259495,42.0,78203.8,0.0,-0.99005,1e-05,1.38204]
[1778951260500,42.0,78198.19,0.0,-0.99012,1e-05,1.37371]
[1778951262514,42.0,78195.28,0.0,-0.99015,1e-05,1.36941]
[1778951268556,42.0,78196.69,0.0,-0.99014,1e-05,1.37149]
[1778951273591,42.0,78198.0,0.0,-0.99012,1e-05,1.37343]
[1778951278626,42.0,78198.69,0.0,-0.99011,1e-05,1.37445]
[1778951283661,42.0,78198.4,0.0,-0.99012,1e-05,1.37402]
[1778951288696,42.0,78199.45,0.0,-0.9901,1e-05,1.37558]
[1778951294738,42.0,78199.5,0.0,-0.9901,1e-05,1.37566]
[1778951299773,42.0,78200.54,0.0,-0.99009,1e-05,1.3772]
[1778951305815,42.0,78200.98,0.0,-0.99009,1e-05,1.37785]
[1778951310850,42.0,78201.37,0.0,-0.99008,1e-05,1.37843]
[1778951317412,42.0,78201.55,0.0,-0.99009,1e-05,1.37678]
[1778951323941,42.0,78202.16,0.0,-0.99009,1e-05,1.37769]
[1778951331997,42.0,78202.08,0.0,-0.99009,1e-05,1.37757]
[1778951337553,42.0,78202.05,0.0,-0.99009,1e-05,1.37752]
[1778951347626,42.0,78202.23,0.0,-0.99008,1e-05,1.37779]
[1778951352138,42.0,78212.16,0.0,-0.98996,1e-05,1.3926]
[1778951353147,42.0,78213.02,0.0,-0.98995,1e-05,1.39389]
[1778951358180,42.0,78213.46,0.0,-0.98995,1e-05,1.39455]
[1778951363215,42.0,78212.32,0.0,-0.98996,1e-05,1.39284]
[1778951368251,42.0,78210.41,0.0,-0.98998,1e-05,1.38998]
[1778951373289,42.0,78204.87,0.0,-0.99007,1e-05,1.37979]
[1778951374295,42.0,78203.87,0.0,-0.99008,1e-05,1.37831]
[1778951380337,42.0,78203.46,0.0,-0.99008,1e-05,1.3777]
[1778951385372,42.0,78201.26,0.0,-0.99011,1e-05,1.37443]
[1778951390407,42.0,78201.96,0.0,-0.9901,1e-05,1.37547]
[1778951396449,42.0,78201.72,0.0,-0.9901,1e-05,1.37511]
[1778951401483,42.0,78201.82,0.0,-0.9901,1e-05,1.37526]
[1778951408048,42.0,78199.9,0.0,-0.99013,1e-05,1.37242]
[1778951410553,42.0,78194.33,0.0,-0.99019,1e-05,1.36419]
[1778951415584,42.0,78189.53,0.0,-0.99025,1e-05,1.35713]
[1778951420618,42.0,78190.17,0.0,-0.99024,1e-05,1.35807]
[1778951425655,42.0,78187.7,0.0,-0.99027,1e-05,1.35445]
[1778951434727,42.0,78188.13,0.0,-0.99028,1e-05,1.35318]
[1778951439762,42.0,78188.87,0.0,-0.99027,1e-05,1.35427]
[1778951446811,42.0,78189.46,0.0,-0.99026,1e-05,1.35513]
[1778951451846,42.0,78191.59,0.0,-0.99024,1e-05,1.35826]
[1778951456882,42.0,78191.45,0.0,-0.99024,1e-05,1.35805]
[1778951461918,42.0,78191.53,0.0,-0.99024,1e-05,1.35817]
[1778951466951,42.0,78191.43,0.0,-0.99024,1e-05,1.35802]
[1778951471987,42.0,78191.42,0.0,-0.99024,1e-05,1.35801]
[1778951477023,42.0,78192.06,0.0,-0.99023,1e-05,1.35895]
[1778951482057,42.0,78191.98,0.0,-0.99023,1e-05,1.35883]
[1778951488099,42.0,78192.01,0.0,-0.99023,1e-05,1.35887]
[1778951493136,42.0,78193.75,0.0,-0.99023,1e-05,1.35953]
[1778951498686,42.0,78193.61,0.0,-0.99023,1e-05,1.35932]
[1778951505219,42.0,78192.91,0.0,-0.99024,1e-05,1.35829]
[1778951512267,42.0,78192.88,0.0,-0.99024,1e-05,1.35825]
[1778951517302,42.0,78192.62,0.0,-0.99024,1e-05,1.35787]
[1778951522337,42.0,78192.59,0.0,-0.99024,1e-05,1.35782]
[1778951528899,42.0,78191.83,0.0,-0.99025,1e-05,1.35671]
[1778951534425,42.0,78191.86,0.0,-0.99025,1e-05,1.35675]
[1778951541476,42.0,78191.96,0.0,-0.99025,1e-05,1.3569]
[1778951546510,42.0,78192.35,0.0,-0.99024,1e-05,1.35747]
[1778951551545,42.0,78191.89,0.0,-0.99026,1e-05,1.3549]
[1778951556580,42.0,78192.34,0.0,-0.99026,1e-05,1.35556]
[1778951561615,42.0,78192.14,0.0,-0.99026,1e-05,1.35526]
[1778951566649,42.0,78192.03,0.0,-0.99026,1e-05,1.3551]
[1778951572693,42.0,78191.53,0.0,-0.99027,1e-05,1.35437]
[1778951579250,42.0,78191.82,0.0,-0.99026,1e-05,1.3548]
[1778951584777,42.0,78192.12,0.0,-0.99026,1e-05,1.35523]
[1778951591826,42.0,78191.99,0.0,-0.99026,1e-05,1.35504]
[1778951596863,42.0,78192.13,0.0,-0.99026,1e-05,1.35525]
[1778951601898,42.0,78196.89,0.0,-0.9902,1e-05,1.36224]
[1778951606934,42.0,78196.83,0.0,-0.9902,1e-05,1.36215]
[1778951609460,42.0,78191.39,0.0,-0.99027,1e-05,1.35416]
[1778951614990,42.0,78191.24,0.0,-0.99028,1e-05,1.35205]
[1778951620039,42.0,78191.24,0.0,-0.99028,1e-05,1.35205]
[1778951629603,42.0,78191.8,0.0,-0.99028,1e-05,1.35287]
[1778951638151,42.0,78191.96,0.0,-0.99027,1e-05,1.3531]
[1778951644194,42.0,78192.15,0.0,-0.99027,1e-05,1.35338]
[1778951650235,42.0,78192.33,0.0,-0.99027,1e-05,1.35364]
[1778951655270,42.0,78191.91,0.0,-0.99027,1e-05,1.35303]
[1778951660306,42.0,78186.52,0.0,-0.99034,1e-05,1.34515]
[1778951664333,42.0,78184.03,0.0,-0.99037,1e-05,1.34153]
[1778951669370,42.0,78185.34,0.0,-0.99035,1e-05,1.34343]
[1778951675410,42.0,78186.51,0.0,-0.99035,1e-05,1.34325]
[1778951679439,42.0,78194.37,0.0,-0.99026,1e-05,1.35473]
[1778951681452,42.0,78195.99,0.0,-0.99024,1e-05,1.35711]
[1778951685481,42.0,78202.92,0.0,-0.99016,1e-05,1.36732]
[1778951687495,42.0,78210.74,0.0,-0.99006,1e-05,1.37891]
[1778951689510,42.0,78213.74,0.0,-0.99003,1e-05,1.38338]
[1778951694545,42.0,78213.12,0.0,-0.99003,1e-05,1.38245]
[1778951699579,42.0,78212.12,0.0,-0.99004,1e-05,1.38096]
[1778951704615,42.0,78210.74,0.0,-0.99006,1e-05,1.37891]
[1778951710172,42.0,78210.41,0.0,-0.99007,1e-05,1.37842]
[1778951715691,42.0,78208.82,0.0,-0.99008,1e-05,1.37606]
[1778951721733,42.0,78208.94,0.0,-0.99008,1e-05,1.37623]
[1778951726772,42.0,78208.08,0.0,-0.99009,1e-05,1.37496]
[1778951731810,42.0,78208.14,0.0,-0.99011,1e-05,1.37313]
[1778951736841,42.0,78206.75,0.0,-0.99012,1e-05,1.37107]
[1778951741877,42.0,78206.69,0.0,-0.99012,1e-05,1.37098]
[1778951746913,42.0,78206.79,0.0,-0.99012,1e-05,1.37113]
[1778951751946,42.0,78205.81,0.0,-0.99013,1e-05,1.36968]
[1778951756981,42.0,78206.89,0.0,-0.99012,1e-05,1.37127]
[1778951762016,42.0,78206.92,0.0,-0.99012,1e-05,1.37132]
[1778951768058,42.0,78206.93,0.0,-0.99012,1e-05,1.37133]
[1778951773093,42.0,78205.63,0.0,-0.99014,1e-05,1.36941]
[1778951778131,42.0,78205.67,0.0,-0.99014,1e-05,1.36947]
[1778951783164,42.0,78205.05,0.0,-0.99014,1e-05,1.36855]
[1778951788199,42.0,78205.55,0.0,-0.99014,1e-05,1.36929]
[1778951790212,42.0,78197.71,0.0,-0.99023,1e-05,1.35773]
[1778951795247,42.0,78198.12,0.0,-0.99024,1e-05,1.35643]
[1778951800282,42.0,78196.98,0.0,-0.99025,1e-05,1.35476]
[1778951807331,42.0,78197.75,0.0,-0.99024,1e-05,1.35589]
[1778951814380,42.0,78199.14,0.0,-0.99023,1e-05,1.35793]
[1778951821430,42.0,78199.39,0.0,-0.99023,1e-05,1.3583]
[1778951830492,42.0,78200.09,0.0,-0.99022,1e-05,1.35933]
[1778951836535,42.0,78201.41,0.0,-0.9902,1e-05,1.36127]
[1778951841570,42.0,78201.17,0.0,-0.9902,1e-05,1.36092]
[1778951843583,42.0,78195.02,0.0,-0.99028,1e-05,1.35189]
[1778951844591,42.0,78189.22,0.0,-0.99035,1e-05,1.34342]
[1778951847611,42.0,78189.67,0.0,-0.99034,1e-05,1.34407]
[1778951852648,42.0,78183.67,0.0,-0.99042,1e-05,1.33347]
[1778951855672,42.0,78180.71,0.0,-0.99046,1e-05,1.32919]
[1778951861711,42.0,78181.84,0.0,-0.99045,1e-05,1.33082]
[1778951864730,42.0,78174.86,0.0,-0.99053,1e-05,1.32076]
[1778951865737,42.0,78172.79,0.0,-0.99055,1e-05,1.31779]
[1778951871294,42.0,78174.19,0.0,-0.99054,1e-05,1.3198]
[1778951876814,42.0,78181.09,0.0,-0.99046,1e-05,1.32974]
[1778951881849,42.0,78183.26,0.0,-0.99043,1e-05,1.33287]
[1778951884870,42.0,78189.01,0.0,-0.99036,1e-05,1.34122]
[1778951885877,42.0,78194.15,0.0,-0.9903,1e-05,1.34872]
[1778951887892,42.0,78195.82,0.0,-0.99028,1e-05,1.35116]
[1778951892926,42.0,78196.55,0.0,-0.99027,1e-05,1.35223]
[1778951897961,42.0,78196.76,0.0,-0.99027,1e-05,1.35254]
[1778951902996,42.0,78196.92,0.0,-0.99027,1e-05,1.35277]
[1778951907025,42.0,78199.83,0.0,-0.99023,1e-05,1.35704]
[1778951912059,42.0,78198.66,0.0,-0.99026,1e-05,1.35342]
[1778951919110,42.0,78197.69,0.0,-0.99027,1e-05,1.352]
[1778951924143,42.0,78196.47,0.0,-0.99029,1e-05,1.35021]
[1778951929178,42.0,78196.47,0.0,-0.99029,1e-05,1.35021]
[1778951934213,42.0,78198.26,0.0,-0.99027,1e-05,1.35283]
[1778951939249,42.0,78197.32,0.0,-0.99028,1e-05,1.35146]
[1778951944289,42.0,78194.93,0.0,-0.9903,1e-05,1.34796]
[1778951950326,42.0,78194.39,0.0,-0.99031,1e-05,1.34717]
[1778951958384,42.0,78194.09,0.0,-0.99031,1e-05,1.34673]
[1778951964426,42.0,78193.4,0.0,-0.99032,1e-05,1.34573]
[1778951969461,42.0,78186.71,0.0,-0.9904,1e-05,1.33599]
[1778951974496,42.0,78188.19,0.0,-0.9904,1e-05,1.33625]
[1778951979532,42.0,78187.48,0.0,-0.99041,1e-05,1.33522]
[1778951985574,42.0,78189.55,0.0,-0.99038,1e-05,1.33823]
[1778951990608,42.0,78190.99,0.0,-0.99036,1e-05,1.34032]
[1778951992622,42.0,78196.54,0.0,-0.9903,1e-05,1.34842]
[1778951997688,42.0,78207.27,0.0,-0.99017,1e-05,1.36418]
[1778951998688,42.0,78217.4,0.0,-0.99005,1e-05,1.37919]
[1778951999690,42.0,78227.56,0.0,-0.98992,1e-05,1.39438]
[1778952000683,42.0,78231.35,0.0,-0.98988,1e-05,1.40009]
[1778952002697,42.0,78239.43,0.0,-0.98978,1e-05,1.41231]
[1778952009747,42.0,78236.12,0.0,-0.98982,1e-05,1.40729]
[1778952014781,42.0,78234.94,0.0,-0.98983,1e-05,1.40551]
[1778952019816,42.0,78234.77,0.0,-0.98983,1e-05,1.40525]
[1778952024851,42.0,78226.92,0.0,-0.98993,1e-05,1.39342]
[1778952027872,42.0,78220.59,0.0,-0.99001,1e-05,1.38395]
[1778952034921,42.0,78219.34,0.0,-0.99004,1e-05,1.38015]
[1778952039958,42.0,78217.53,0.0,-0.99006,1e-05,1.37746]
[1778952045999,42.0,78217.41,0.0,-0.99006,1e-05,1.37728]
[1778952051033,42.0,78213.6,0.0,-0.99011,1e-05,1.37162]
[1778952056069,42.0,78208.62,0.0,-0.99017,1e-05,1.36425]
[1778952061106,42.0,78205.82,0.0,-0.9902,1e-05,1.36013]
[1778952062651,42.0,78197.63,0.0,-0.9903,1e-05,1.34811]
[1778952070166,42.0,78200.35,0.0,-0.99027,1e-05,1.35209]
[1778952075202,42.0,78201.11,0.0,-0.99026,1e-05,1.35321]
[1778952082792,42.0,78202.27,0.0,-0.99024,1e-05,1.35491]
[1778952088295,42.0,78202.51,0.0,-0.99024,1e-05,1.35526]
[1778952093330,42.0,78203.22,0.0,-0.99025,1e-05,1.3544]
[1778952098365,42.0,78203.55,0.0,-0.99024,1e-05,1.35488]
[1778952103400,42.0,78203.22,0.0,-0.99025,1e-05,1.3544]
[1778952108435,42.0,78203.32,0.0,-0.99024,1e-05,1.35454]
[1778952123071,42.0,78205.7,0.0,-0.99022,1e-05,1.35804]
[1778952128576,42.0,78212.06,0.0,-0.99014,1e-05,1.36742]
[1778952133612,42.0,78216.84,0.0,-0.99008,1e-05,1.37451]
[1778952143210,42.0,78216.78,0.0,-0.99008,1e-05,1.37442]
[1778952148719,42.0,78215.81,0.0,-0.99009,1e-05,1.37298]
[1778952153753,42.0,78213.98,0.0,-0.99013,1e-05,1.36834]
[1778952158788,42.0,78213.03,0.0,-0.99014,1e-05,1.36694]
[1778952165837,42.0,78212.84,0.0,-0.99014,1e-05,1.36666]
[1778952170872,42.0,78212.03,0.0,-0.99015,1e-05,1.36546]
[1778952176914,42.0,78210.3,0.0,-0.99017,1e-05,1.36291]
[1778952181950,42.0,78209.79,0.0,-0.99018,1e-05,1.36215]
[1778952186986,42.0,78210.05,0.0,-0.99018,1e-05,1.36254]
[1778952192021,42.0,78219.53,0.0,-0.99006,1e-05,1.37658]
[1778952197058,42.0,78221.59,0.0,-0.99004,1e-05,1.37964]
[1778952200079,42.0,78215.98,0.0,-0.99011,1e-05,1.37131]
[1778952208133,42.0,78219.42,0.0,-0.99006,1e-05,1.37641]
[1778952213709,42.0,78218.34,0.0,-0.99009,1e-05,1.37288]
[1778952219210,42.0,78217.6,0.0,-0.9901,1e-05,1.37179]
[1778952224245,42.0,78215.97,0.0,-0.99012,1e-05,1.36937]
[1778952229282,42.0,78216.6,0.0,-0.99011,1e-05,1.3703]
[1778952234315,42.0,78215.65,0.0,-0.99012,1e-05,1.3689]
[1778952239351,42.0,78217.91,0.0,-0.9901,1e-05,1.37225]
[1778952244385,42.0,78218.11,0.0,-0.99009,1e-05,1.37254]
[1778952249420,42.0,78217.64,0.0,-0.9901,1e-05,1.37185]
[1778952254457,42.0,78214.67,0.0,-0.99013,1e-05,1.36745]
[1778952259491,42.0,78213.5,0.0,-0.99015,1e-05,1.36572]
[1778952264526,42.0,78212.85,0.0,-0.99016,1e-05,1.36476]
[1778952269563,42.0,78213.06,0.0,-0.99015,1e-05,1.36507]
[1778952274597,42.0,78213.12,0.0,-0.99017,1e-05,1.36324]
[1778952279632,42.0,78211.68,0.0,-0.99018,1e-05,1.36111]
[1778952284668,42.0,78212.24,0.0,-0.99018,1e-05,1.36194]
[1778952289703,42.0,78213.16,0.0,-0.99017,1e-05,1.3633]
[1778952292724,42.0,78218.62,0.0,-0.9901,1e-05,1.37138]
[1778952293730,42.0,78226.81,0.0,-0.99,1e-05,1.38357]
[1778952294738,42.0,78229.76,0.0,-0.98996,1e-05,1.38798]
[1778952296752,42.0,78235.36,0.0,-0.9899,1e-05,1.39639]
[1778952299777,42.0,78241.17,0.0,-0.98982,1e-05,1.40515]
[1778952304807,42.0,78245.76,0.0,-0.98977,1e-05,1.41211]
[1778952311857,42.0,78246.42,0.0,-0.98976,1e-05,1.41311]
[1778952316892,42.0,78248.21,0.0,-0.98974,1e-05,1.41583]
[1778952322933,42.0,78247.98,0.0,-0.98974,1e-05,1.41548]
[1778952328975,42.0,78246.97,0.0,-0.98975,1e-05,1.41395]
[1778952334553,42.0,78246.35,0.0,-0.98977,1e-05,1.41104]
[1778952342066,42.0,78247.83,0.0,-0.98975,1e-05,1.41329]
[1778952347101,42.0,78249.08,0.0,-0.98974,1e-05,1.41519]
[1778952353143,42.0,78248.54,0.0,-0.98975,1e-05,1.41437]
[1778952354699,42.0,78254.25,0.0,-0.98967,1e-05,1.42307]
[1778952360193,42.0,78255.44,0.0,-0.98966,1e-05,1.42489]
[1778952365228,42.0,78255.0,0.0,-0.98967,1e-05,1.42422]
[1778952370262,42.0,78255.45,0.0,-0.98966,1e-05,1.42491]
[1778952375297,42.0,78252.44,0.0,-0.9897,1e-05,1.42031]
[1778952380332,42.0,78251.81,0.0,-0.98971,1e-05,1.41935]
[1778952385368,42.0,78251.43,0.0,-0.98971,1e-05,1.41877]
[1778952391410,42.0,78251.92,0.0,-0.98972,1e-05,1.41755]
[1778952396445,42.0,78253.06,0.0,-0.9897,1e-05,1.41929]
[1778952401480,42.0,78255.07,0.0,-0.98968,1e-05,1.42235]
[1778952406515,42.0,78256.24,0.0,-0.98966,1e-05,1.42414]
[1778952411550,42.0,78256.95,0.0,-0.98965,1e-05,1.42523]
[1778952417592,42.0,78257.47,0.0,-0.98965,1e-05,1.42602]
[1778952422627,42.0,78256.45,0.0,-0.98966,1e-05,1.42446]
[1778952428669,42.0,78256.54,0.0,-0.98966,1e-05,1.4246]
[1778952432697,42.0,78249.2,0.0,-0.98975,1e-05,1.41341]
[1778952437732,42.0,78250.3,0.0,-0.98974,1e-05,1.41508]
[1778952442769,42.0,78248.88,0.0,-0.98976,1e-05,1.41292]
[1778952447804,42.0,78249.55,0.0,-0.98975,1e-05,1.41394]
[1778952453847,42.0,78250.92,0.0,-0.98974,1e-05,1.41406]
[1778952458881,42.0,78250.0,0.0,-0.98976,1e-05,1.41266]
[1778952463916,42.0,78251.16,0.0,-0.98974,1e-05,1.41442]
[1778952468951,42.0,78251.79,0.0,-0.98973,1e-05,1.41538]
[1778952473991,42.0,78249.72,0.0,-0.98976,1e-05,1.41223]
[1778952479025,42.0,78244.03,0.0,-0.98983,1e-05,1.40361]
[1778952485624,42.0,78240.67,0.0,-0.98987,1e-05,1.39853]
[1778952492673,42.0,78237.73,0.0,-0.98991,1e-05,1.39411]
[1778952496146,42.0,78228.21,0.0,-0.99002,1e-05,1.37985]
[1778952497152,42.0,78220.63,0.0,-0.99012,1e-05,1.36858]
[1778952498159,42.0,78219.41,0.0,-0.99013,1e-05,1.36678]
[1778952503194,42.0,78215.07,0.0,-0.99018,1e-05,1.36037]
[1778952506215,42.0,78205.71,0.0,-0.9903,1e-05,1.34663]
[1778952507224,42.0,78200.37,0.0,-0.99036,1e-05,1.33884]
[1778952508229,42.0,78199.24,0.0,-0.99037,1e-05,1.33719]
[1778952511252,42.0,78205.22,0.0,-0.99031,1e-05,1.34401]
[1778952516288,42.0,78204.58,0.0,-0.99032,1e-05,1.34307]
[1778952519309,42.0,78210.64,0.0,-0.99025,1e-05,1.35194]
[1778952524344,42.0,78214.72,0.0,-0.9902,1e-05,1.35794]
[1778952529387,42.0,78215.9,0.0,-0.99019,1e-05,1.35968]
[1778952534425,42.0,78214.43,0.0,-0.9902,1e-05,1.35751]
[1778952539458,42.0,78215.03,0.0,-0.9902,1e-05,1.35839]
[1778952543485,42.0,78219.18,0.0,-0.99015,1e-05,1.36452]
[1778952548523,42.0,78218.48,0.0,-0.99016,1e-05,1.36348]
[1778952553559,42.0,78219.84,0.0,-0.99014,1e-05,1.36549]
[1778952558593,42.0,78218.41,0.0,-0.99016,1e-05,1.36338]
[1778952563628,42.0,78218.58,0.0,-0.99015,1e-05,1.36363]
[1778952568663,42.0,78219.3,0.0,-0.99015,1e-05,1.3647]
[1778952573698,42.0,78221.18,0.0,-0.99014,1e-05,1.36555]
[1778952578733,42.0,78221.21,0.0,-0.99014,1e-05,1.3656]
[1778952583768,42.0,78221.8,0.0,-0.99013,1e-05,1.36647]
[1778952585782,42.0,78227.86,0.0,-0.99006,1e-05,1.37547]
[1778952590817,42.0,78229.92,0.0,-0.99003,1e-05,1.37853]
[1778952595852,42.0,78235.78,0.0,-0.98996,1e-05,1.38729]
[1778952600887,42.0,78237.21,0.0,-0.98994,1e-05,1.38943]
[1778952605938,42.0,78237.46,0.0,-0.98994,1e-05,1.38981]
[1778952610957,42.0,78237.63,0.0,-0.98994,1e-05,1.39006]
[1778952615992,42.0,78238.58,0.0,-0.98992,1e-05,1.39149]
[1778952623041,42.0,78239.2,0.0,-0.98992,1e-05,1.39242]
[1778952629086,42.0,78239.29,0.0,-0.98992,1e-05,1.39256]
[1778952635128,42.0,78239.11,0.0,-0.98993,1e-05,1.39034]
[1778952640711,42.0,78239.27,0.0,-0.98993,1e-05,1.39058]
[1778952650233,42.0,78239.25,0.0,-0.98993,1e-05,1.39055]
[1778952656276,42.0,78239.23,0.0,-0.98993,1e-05,1.39052]
[1778952660305,42.0,78233.92,0.0,-0.99,1e-05,1.38257]
[1778952661313,42.0,78228.15,0.0,-0.99007,1e-05,1.37397]
[1778952662319,42.0,78228.69,0.0,-0.99006,1e-05,1.37477]
[1778952670922,42.0,78227.51,0.0,-0.99007,1e-05,1.37301]
[1778952675957,42.0,78224.0,0.0,-0.99012,1e-05,1.36781]
[1778952681454,42.0,78221.49,0.0,-0.99015,1e-05,1.36409]
[1778952686489,42.0,78220.54,0.0,-0.99016,1e-05,1.36269]
[1778952693077,42.0,78220.16,0.0,-0.99018,1e-05,1.36021]
[1778952698573,42.0,78219.05,0.0,-0.99019,1e-05,1.35857]
[1778952703611,42.0,78214.96,0.0,-0.99024,1e-05,1.35256]
[1778952709650,42.0,78214.73,0.0,-0.99024,1e-05,1.35222]
[1778952714685,42.0,78214.35,0.0,-0.99025,1e-05,1.35166]
[1778952719721,42.0,78215.88,0.0,-0.99023,1e-05,1.35391]
[1778952724755,42.0,78215.08,0.0,-0.99024,1e-05,1.35273]
[1778952730797,42.0,78214.25,0.0,-0.99025,1e-05,1.35151]
[1778952735832,42.0,78213.53,0.0,-0.99026,1e-05,1.35046]
[1778952740867,42.0,78212.42,0.0,-0.99027,1e-05,1.34883]
[1778952746935,42.0,78212.89,0.0,-0.99026,1e-05,1.34952]
[1778952752490,42.0,78214.68,0.0,-0.99026,1e-05,1.35024]
[1778952758011,42.0,78214.78,0.0,-0.99025,1e-05,1.35038]
[1778952763046,42.0,78214.8,0.0,-0.99025,1e-05,1.35041]
[1778952768081,42.0,78214.11,0.0,-0.99026,1e-05,1.3494]
[1778952773122,42.0,78214.52,0.0,-0.99026,1e-05,1.35]
[1778952778157,42.0,78214.57,0.0,-0.99026,1e-05,1.35007]
[1778952783193,42.0,78212.79,0.0,-0.99028,1e-05,1.34747]
[1778952788228,42.0,78212.98,0.0,-0.99028,1e-05,1.34774]
[1778952793265,42.0,78213.68,0.0,-0.99027,1e-05,1.34877]
[1778952798299,42.0,78214.12,0.0,-0.99026,1e-05,1.34941]
[1778952803340,42.0,78214.61,0.0,-0.99026,1e-05,1.35013]
[1778952808375,42.0,78214.28,0.0,-0.99026,1e-05,1.34965]
[1778952813409,42.0,78214.19,0.0,-0.99027,1e-05,1.34761]
[1778952822472,42.0,78214.56,0.0,-0.99027,1e-05,1.34815]
[1778952827508,42.0,78214.37,0.0,-0.99027,1e-05,1.34787]
[1778952832542,42.0,78220.3,0.0,-0.9902,1e-05,1.35658]
[1778952833550,42.0,78215.92,0.0,-0.99025,1e-05,1.35015]
[1778952834556,42.0,78209.09,0.0,-0.99034,1e-05,1.34016]
[1778952835565,42.0,78209.46,0.0,-0.99033,1e-05,1.3407]
[1778952840599,42.0,78209.56,0.0,-0.99033,1e-05,1.34084]
[1778952843619,42.0,78216.68,0.0,-0.99024,1e-05,1.35126]
[1778952848654,42.0,78219.65,0.0,-0.99021,1e-05,1.35563]
[1778952852683,42.0,78224.82,0.0,-0.99015,1e-05,1.36325]
[1778952857717,42.0,78225.29,0.0,-0.99014,1e-05,1.36394]
[1778952862754,42.0,78222.8,0.0,-0.99017,1e-05,1.36027]
[1778952867787,42.0,78221.14,0.0,-0.99019,1e-05,1.35782]
[1778952872822,42.0,78222.06,0.0,-0.99019,1e-05,1.35726]
[1778952877857,42.0,78222.75,0.0,-0.99019,1e-05,1.35827]
[1778952882893,42.0,78222.93,0.0,-0.99018,1e-05,1.35854]
[1778952887927,42.0,78222.94,0.0,-0.99018,1e-05,1.35855]
[1778952892963,42.0,78224.61,0.0,-0.99016,1e-05,1.36102]
[1778952897998,42.0,78234.44,0.0,-0.99004,1e-05,1.3756]
[1778952899005,42.0,78240.12,0.0,-0.98997,1e-05,1.38408]
[1778952901540,42.0,78247.26,0.0,-0.98989,1e-05,1.39479]
[1778952907064,42.0,78249.54,0.0,-0.98986,1e-05,1.39823]
[1778952912099,42.0,78249.17,0.0,-0.98986,1e-05,1.39767]
[1778952917135,42.0,78250.35,0.0,-0.98985,1e-05,1.39945]
[1778952927201,42.0,78251.49,0.0,-0.98983,1e-05,1.40118]
[1778952932239,42.0,78251.17,0.0,-0.98985,1e-05,1.39873]
[1778952937274,42.0,78250.93,0.0,-0.98985,1e-05,1.39837]
[1778952942309,42.0,78249.71,0.0,-0.98987,1e-05,1.39653]
[1778952947344,42.0,78249.89,0.0,-0.98987,1e-05,1.3968]
[1778952949361,42.0,78242.39,0.0,-0.98996,1e-05,1.38553]
[1778952951892,42.0,78243.07,0.0,-0.98995,1e-05,1.38655]
[1778952957421,42.0,78244.85,0.0,-0.98993,1e-05,1.38922]
[1778952958439,42.0,78250.16,0.0,-0.98986,1e-05,1.39721]
[1778952959433,42.0,78254.96,0.0,-0.9898,1e-05,1.40447]
[1778952963461,42.0,78257.02,0.0,-0.98978,1e-05,1.40759]
[1778952968501,42.0,78258.18,0.0,-0.98976,1e-05,1.40935]
[1778952973532,42.0,78259.15,0.0,-0.98975,1e-05,1.41082]
[1778952980582,42.0,78258.29,0.0,-0.98976,1e-05,1.40952]
[1778952985615,42.0,78258.47,0.0,-0.98976,1e-05,1.40979]
[1778952989643,42.0,78262.0,0.0,-0.98972,1e-05,1.41516]
[1778952995193,42.0,78266.34,0.0,-0.98968,1e-05,1.41981]
[1778953000721,42.0,78268.57,0.0,-0.98965,1e-05,1.42322]
[1778953005759,42.0,78270.47,0.0,-0.98962,1e-05,1.42613]
[1778953012804,42.0,78271.65,0.0,-0.98961,1e-05,1.42794]
[1778953017839,42.0,78274.4,0.0,-0.98957,1e-05,1.43217]
[1778953022874,42.0,78270.61,0.0,-0.98962,1e-05,1.42635]
[1778953027909,42.0,78269.13,0.0,-0.98964,1e-05,1.42408]
[1778953032944,42.0,78271.64,0.0,-0.98961,1e-05,1.42793]
[1778953037979,42.0,78269.09,0.0,-0.98964,1e-05,1.42402]
[1778953043014,42.0,78268.93,0.0,-0.98964,1e-05,1.42377]
[1778953048051,42.0,78268.28,0.0,-0.98965,1e-05,1.42278]
[1778953054093,42.0,78267.98,0.0,-0.98967,1e-05,1.42034]
[1778953059128,42.0,78268.17,0.0,-0.98967,1e-05,1.42063]
[1778953064164,42.0,78268.74,0.0,-0.98966,1e-05,1.4215]
[1778953071212,42.0,78268.69,0.0,-0.98966,1e-05,1.42142]
[1778953076761,42.0,78268.39,0.0,-0.98966,1e-05,1.42096]
[1778953082291,42.0,78267.88,0.0,-0.98967,1e-05,1.42018]
[1778953088333,42.0,78268.57,0.0,-0.98966,1e-05,1.42124]
[1778953090347,42.0,78263.01,0.0,-0.98973,1e-05,1.41275]
[1778953095382,42.0,78263.41,0.0,-0.98973,1e-05,1.41336]
[1778953100417,42.0,78262.72,0.0,-0.98973,1e-05,1.41231]
[1778953105453,42.0,78260.43,0.0,-0.98976,1e-05,1.40883]
[1778953111495,42.0,78260.07,0.0,-0.98978,1e-05,1.40632]
[1778953117046,42.0,78260.93,0.0,-0.98977,1e-05,1.40762]
[1778953121569,42.0,78252.86,0.0,-0.98987,1e-05,1.39541]
[1778953122575,42.0,78250.25,0.0,-0.9899,1e-05,1.39148]
[1778953127610,42.0,78246.72,0.0,-0.98995,1e-05,1.38618]
[1778953132645,42.0,78243.85,0.0,-0.98998,1e-05,1.38188]
[1778953137680,42.0,78239.98,0.0,-0.99003,1e-05,1.3761]
[1778953142715,42.0,78235.58,0.0,-0.99008,1e-05,1.36956]
[1778953147757,42.0,78230.44,0.0,-0.99015,1e-05,1.36194]
[1778953152787,42.0,78228.83,0.0,-0.99017,1e-05,1.35956]
[1778953157822,42.0,78227.84,0.0,-0.99018,1e-05,1.3581]
[1778953162856,42.0,78223.37,0.0,-0.99023,1e-05,1.35152]
[1778953167893,42.0,78221.47,0.0,-0.99025,1e-05,1.34873]
[1778953172929,42.0,78219.45,0.0,-0.99029,1e-05,1.34387]
[1778953177962,42.0,78223.59,0.0,-0.99024,1e-05,1.34993]
[1778953178970,42.0,78231.76,0.0,-0.99014,1e-05,1.36197]
[1778953184009,42.0,78236.44,0.0,-0.99009,1e-05,1.3689]
[1778953190046,42.0,78233.18,0.0,-0.99013,1e-05,1.36407]
[1778953195081,42.0,78228.5,0.0,-0.99018,1e-05,1.35716]
[1778953200116,42.0,78228.14,0.0,-0.99019,1e-05,1.35662]
[1778953206158,42.0,78228.09,0.0,-0.99019,1e-05,1.35655]
[1778953211193,42.0,78227.32,0.0,-0.9902,1e-05,1.35542]
[1778953218242,42.0,78226.96,0.0,-0.9902,1e-05,1.35489]
[1778953223277,42.0,78226.56,0.0,-0.99021,1e-05,1.3543]
[1778953228313,42.0,78226.32,0.0,-0.99021,1e-05,1.35394]
[1778953233348,42.0,78226.17,0.0,-0.99022,1e-05,1.35181]
[1778953239390,42.0,78225.94,0.0,-0.99023,1e-05,1.35147]
[1778953244425,42.0,78225.75,0.0,-0.99023,1e-05,1.35119]
[1778953249460,42.0,78225.67,0.0,-0.99023,1e-05,1.35107]
[1778953256509,42.0,78224.14,0.0,-0.99025,1e-05,1.34883]
[1778953263069,42.0,78224.62,0.0,-0.99024,1e-05,1.34953]
[1778953268594,42.0,78226.18,0.0,-0.99022,1e-05,1.35182]
[1778953270610,42.0,78232.45,0.0,-0.99015,1e-05,1.36106]
[1778953277656,42.0,78236.11,0.0,-0.9901,1e-05,1.36648]
[1778953284217,42.0,78240.67,0.0,-0.99005,1e-05,1.37326]
[1778953289740,42.0,78244.79,0.0,-0.99,1e-05,1.3794]
[1778953295294,42.0,78246.75,0.0,-0.98999,1e-05,1.38039]
[1778953300846,42.0,78248.09,0.0,-0.98997,1e-05,1.38239]
[1778953305881,42.0,78249.6,0.0,-0.98995,1e-05,1.38465]
[1778953310916,42.0,78249.8,0.0,-0.98995,1e-05,1.38495]
[1778953315950,42.0,78246.63,0.0,-0.98999,1e-05,1.38021]
[1778953320985,42.0,78242.76,0.0,-0.99004,1e-05,1.37443]
[1778953326025,42.0,78240.6,0.0,-0.99006,1e-05,1.37122]
[1778953331057,42.0,78241.53,0.0,-0.99005,1e-05,1.3726]
[1778953336093,42.0,78244.79,0.0,-0.99001,1e-05,1.37746]
[1778953343140,42.0,78246.38,0.0,-0.98999,1e-05,1.37983]
[1778953348665,42.0,78249.09,0.0,-0.98996,1e-05,1.38389]
[1778953360260,42.0,78250.37,0.0,-0.98996,1e-05,1.38386]
[1778953365294,42.0,78252.72,0.0,-0.98993,1e-05,1.38738]
[1778953370330,42.0,78253.3,0.0,-0.98992,1e-05,1.38825]
[1778953376371,42.0,78254.53,0.0,-0.98991,1e-05,1.3901]
[1778953381900,42.0,78255.28,0.0,-0.9899,1e-05,1.39123]
[1778953390470,42.0,78255.15,0.0,-0.9899,1e-05,1.39104]
[1778953395504,42.0,78256.46,0.0,-0.98988,1e-05,1.39301]
[1778953402041,42.0,78256.76,0.0,-0.98988,1e-05,1.39346]
[1778953408595,42.0,78256.88,0.0,-0.98988,1e-05,1.39364]
[1778953413630,42.0,78258.11,0.0,-0.98988,1e-05,1.39354]
[1778953418665,42.0,78258.6,0.0,-0.98987,1e-05,1.39427]
[1778953423702,42.0,78258.58,0.0,-0.98987,1e-05,1.39424]
[1778953427734,42.0,78267.37,0.0,-0.98976,1e-05,1.40755]
[1778953432763,42.0,78262.43,0.0,-0.98982,1e-05,1.40006]
[1778953433771,42.0,78254.09,0.0,-0.98993,1e-05,1.38749]
[1778953438805,42.0,78251.8,0.0,-0.98995,1e-05,1.38405]
[1778953443839,42.0,78247.54,0.0,-0.99001,1e-05,1.37768]
[1778953449882,42.0,78244.38,0.0,-0.99004,1e-05,1.37297]
[1778953454917,42.0,78240.67,0.0,-0.99009,1e-05,1.36745]
[1778953460961,42.0,78238.14,0.0,-0.99012,1e-05,1.3637]
[1778953465995,42.0,78236.59,0.0,-0.99014,1e-05,1.36141]
[1778953471031,42.0,78234.0,0.0,-0.99018,1e-05,1.35566]
[1778953477073,42.0,78229.47,0.0,-0.99024,1e-05,1.34899]
[1778953482108,42.0,78228.3,0.0,-0.99025,1e-05,1.34727]
[1778953487143,42.0,78227.19,0.0,-0.99027,1e-05,1.34565]
[1778953492179,42.0,78227.08,0.0,-0.99027,1e-05,1.34549]
[1778953497213,42.0,78222.46,0.0,-0.99032,1e-05,1.33873]
[1778953500234,42.0,78215.91,0.0,-0.9904,1e-05,1.3292]
[1778953502248,42.0,78214.85,0.0,-0.99041,1e-05,1.32766]
[1778953507286,42.0,78215.37,0.0,-0.99041,1e-05,1.32842]
[1778953512318,42.0,78213.24,0.0,-0.99043,1e-05,1.32533]
[1778953517354,42.0,78212.62,0.0,-0.99044,1e-05,1.32443]
[1778953522388,42.0,78212.43,0.0,-0.99044,1e-05,1.32416]
[1778953527423,42.0,78212.57,0.0,-0.99044,1e-05,1.32436]
[1778953532458,42.0,78213.1,0.0,-0.99045,1e-05,1.32324]
[1778953538500,42.0,78213.77,0.0,-0.99044,1e-05,1.32421]
[1778953543539,42.0,78214.44,0.0,-0.99043,1e-05,1.32518]
[1778953549579,42.0,78213.7,0.0,-0.99044,1e-05,1.3241]
[1778953553096,42.0,78208.5,0.0,-0.9905,1e-05,1.3166]
[1778953554613,42.0,78204.84,0.0,-0.99054,1e-05,1.31134]
[1778953559648,42.0,78205.6,0.0,-0.99054,1e-05,1.31243]
[1778953565690,42.0,78206.7,0.0,-0.99052,1e-05,1.31401]
[1778953570733,42.0,78208.58,0.0,-0.9905,1e-05,1.31672]
[1778953575768,42.0,78209.43,0.0,-0.99049,1e-05,1.31794]
[1778953581810,42.0,78202.54,0.0,-0.99057,1e-05,1.30804]
[1778953587852,42.0,78203.39,0.0,-0.99056,1e-05,1.30926]
[1778953593377,42.0,78197.9,0.0,-0.99064,1e-05,1.29954]
[1778953598930,42.0,78197.52,0.0,-0.99064,1e-05,1.299]
[1778953603965,42.0,78197.96,0.0,-0.99064,1e-05,1.29963]
[1778953610010,42.0,78192.45,0.0,-0.9907,1e-05,1.29179]
[1778953612021,42.0,78198.13,0.0,-0.99064,1e-05,1.29987]
[1778953613520,42.0,78197.59,0.0,-0.99064,1e-05,1.2991]
[1778953619072,42.0,78200.03,0.0,-0.99061,1e-05,1.30258]
[1778953624107,42.0,78202.91,0.0,-0.99058,1e-05,1.30669]
[1778953629142,42.0,78204.62,0.0,-0.99056,1e-05,1.30914]
[1778953634178,42.0,78205.62,0.0,-0.99055,1e-05,1.31058]
[1778953639213,42.0,78207.13,0.0,-0.99053,1e-05,1.31275]
[1778953645255,42.0,78207.74,0.0,-0.99052,1e-05,1.31362]
[1778953650301,42.0,78208.93,0.0,-0.99051,1e-05,1.31533]
[1778953652302,42.0,78214.06,0.0,-0.99046,1e-05,1.32084]
[1778953654318,42.0,78216.61,0.0,-0.99043,1e-05,1.32453]
[1778953659354,42.0,78216.27,0.0,-0.99044,1e-05,1.32404]
[1778953663382,42.0,78221.51,0.0,-0.99037,1e-05,1.33164]
[1778953668418,42.0,78223.9,0.0,-0.99035,1e-05,1.33512]
[1778953673455,42.0,78226.62,0.0,-0.99031,1e-05,1.33908]
[1778953678487,42.0,78227.05,0.0,-0.99031,1e-05,1.33971]
[1778953683522,42.0,78227.19,0.0,-0.99031,1e-05,1.33992]
[1778953688557,42.0,78232.16,0.0,-0.99025,1e-05,1.34719]
[1778953693595,42.0,78234.16,0.0,-0.99022,1e-05,1.35013]
[1778953699637,42.0,78237.19,0.0,-0.99019,1e-05,1.35459]
[1778953704673,42.0,78240.35,0.0,-0.99015,1e-05,1.35925]
[1778953709707,42.0,78241.69,0.0,-0.99013,1e-05,1.36124]
[1778953716757,42.0,78239.64,0.0,-0.99017,1e-05,1.35628]
[1778953724300,42.0,78236.9,0.0,-0.9902,1e-05,1.35224]
[1778953730856,42.0,78236.9,0.0,-0.9902,1e-05,1.35224]
[1778953737905,42.0,78232.06,0.0,-0.99026,1e-05,1.34513]
[1778953744442,42.0,78229.45,0.0,-0.99029,1e-05,1.34131]
[1778953752008,42.0,78229.15,0.0,-0.9903,1e-05,1.34087]
[1778953759057,42.0,78228.51,0.0,-0.9903,1e-05,1.33993]
[1778953764582,42.0,78226.41,0.0,-0.99033,1e-05,1.33687]
[1778953772149,42.0,78225.56,0.0,-0.99035,1e-05,1.33372]
[1778953777184,42.0,78225.74,0.0,-0.99035,1e-05,1.33399]
[1778953782218,42.0,78225.73,0.0,-0.99035,1e-05,1.33397]
[1778953792288,42.0,78227.58,0.0,-0.99033,1e-05,1.33667]
[1778953798332,42.0,78227.47,0.0,-0.99033,1e-05,1.33651]
[1778953804865,42.0,78226.73,0.0,-0.99034,1e-05,1.33543]
[1778953812430,42.0,78225.99,0.0,-0.99035,1e-05,1.33435]
[1778953817469,42.0,78225.56,0.0,-0.99035,1e-05,1.33372]
[1778953824518,42.0,78222.33,0.0,-0.99039,1e-05,1.32903]
[1778953834590,42.0,78224.78,0.0,-0.99037,1e-05,1.33069]
[1778953835598,42.0,78230.81,0.0,-0.9903,1e-05,1.33947]
[1778953836604,42.0,78234.37,0.0,-0.99026,1e-05,1.34469]
[1778953838623,42.0,78237.88,0.0,-0.99022,1e-05,1.34984]
[1778953840635,42.0,78243.7,0.0,-0.99015,1e-05,1.35842]
[1778953842656,42.0,78245.61,0.0,-0.99012,1e-05,1.36124]
[1778953849697,42.0,78248.12,0.0,-0.99009,1e-05,1.36496]
[1778953854732,42.0,78251.41,0.0,-0.99005,1e-05,1.36985]
[1778953859768,42.0,78252.47,0.0,-0.99004,1e-05,1.37143]
[1778953865286,42.0,78253.92,0.0,-0.99002,1e-05,1.37359]
[1778953870850,42.0,78256.06,0.0,-0.99,1e-05,1.37679]
[1778953876893,42.0,78257.1,0.0,-0.98998,1e-05,1.37834]
[1778953879384,42.0,78249.71,0.0,-0.99007,1e-05,1.36733]
[1778953879914,42.0,78249.71,0.0,-0.99007,1e-05,1.36733]
[1778953880921,42.0,78244.6,0.0,-0.99014,1e-05,1.35975]
[1778953885956,42.0,78240.75,0.0,-0.99018,1e-05,1.35406]
[1778953889453,42.0,78218.29,0.0,-0.99045,1e-05,1.32128]
[1778953893482,42.0,78209.11,0.0,-0.99057,1e-05,1.30619]
[1778953898040,42.0,78205.52,0.0,-0.99061,1e-05,1.30105]
[1778953903075,42.0,78201.83,0.0,-0.99066,1e-05,1.2958]
[1778953908111,42.0,78199.16,0.0,-0.99069,1e-05,1.292]
[1778953910602,42.0,78192.56,0.0,-0.99076,1e-05,1.28266]
[1778953917651,42.0,78188.67,0.0,-0.99081,1e-05,1.27718]
[1778953922207,42.0,78182.08,0.0,-0.99088,1e-05,1.26794]
[1778953924223,42.0,78177.03,0.0,-0.99094,1e-05,1.2609]
[1778953929257,42.0,78180.94,0.0,-0.9909,1e-05,1.26635]
[1778953934293,42.0,78182.23,0.0,-0.99088,1e-05,1.26815]
[1778953940811,42.0,78179.99,0.0,-0.99091,1e-05,1.26502]
[1778953948391,42.0,78177.33,0.0,-0.99094,1e-05,1.26132]
[1778953953425,42.0,78175.38,0.0,-0.99097,1e-05,1.25677]
[1778953960952,42.0,78173.45,0.0,-0.99099,1e-05,1.2541]
[1778953963496,42.0,78180.65,0.0,-0.99091,1e-05,1.26411]
[1778953971564,42.0,78184.14,0.0,-0.99087,1e-05,1.26898]
[1778953976589,42.0,78185.73,0.0,-0.99086,1e-05,1.27121]
[1778953981624,42.0,78187.64,0.0,-0.99083,1e-05,1.27389]
[1778953984642,42.0,78182.24,0.0,-0.9909,1e-05,1.26633]
[1778953985649,42.0,78179.24,0.0,-0.99093,1e-05,1.26214]
[1778953990684,42.0,78176.74,0.0,-0.99096,1e-05,1.25866]
[1778953995726,42.0,78174.29,0.0,-0.99098,1e-05,1.25526]
[1778954000755,42.0,78169.44,0.0,-0.99104,1e-05,1.24855]
[1778954005792,42.0,78174.1,0.0,-0.99099,1e-05,1.255]
[1778954010827,42.0,78172.83,0.0,-0.991,1e-05,1.25324]
[1778954015860,42.0,78172.32,0.0,-0.99102,1e-05,1.25071]
[1778954020896,42.0,78171.28,0.0,-0.99103,1e-05,1.24927]
[1778954025930,42.0,78170.44,0.0,-0.99104,1e-05,1.24811]
[1778954030966,42.0,78171.1,0.0,-0.99103,1e-05,1.24902]
[1778954036000,42.0,78174.9,0.0,-0.99099,1e-05,1.25428]
[1778954041035,42.0,78180.32,0.0,-0.99093,1e-05,1.26181]
[1778954046072,42.0,78178.51,0.0,-0.99095,1e-05,1.25929]
[1778954051109,42.0,78177.98,0.0,-0.99096,1e-05,1.25856]
[1778954056143,42.0,78174.82,0.0,-0.99099,1e-05,1.25417]
[1778954061663,42.0,78172.67,0.0,-0.99102,1e-05,1.25119]
[1778954067220,42.0,78168.21,0.0,-0.99107,1e-05,1.24504]
[1778954072255,42.0,78167.45,0.0,-0.99109,1e-05,1.24217]
[1778954077290,42.0,78169.12,0.0,-0.99107,1e-05,1.24447]
[1778954082326,42.0,78169.06,0.0,-0.99107,1e-05,1.24439]
[1778954087360,42.0,78168.05,0.0,-0.99108,1e-05,1.243]
[1778954092397,42.0,78168.7,0.0,-0.99107,1e-05,1.24389]
[1778954097430,42.0,78171.28,0.0,-0.99104,1e-05,1.24745]
[1778954102466,42.0,78171.21,0.0,-0.99104,1e-05,1.24735]
[1778954107500,42.0,78170.1,0.0,-0.99106,1e-05,1.24582]
[1778954112535,42.0,78167.75,0.0,-0.99108,1e-05,1.24259]
[1778954117569,42.0,78167.84,0.0,-0.99108,1e-05,1.24271]
[1778954122605,42.0,78167.87,0.0,-0.99108,1e-05,1.24275]
[1778954127641,42.0,78168.23,0.0,-0.99108,1e-05,1.24325]
[1778954132678,42.0,78168.15,0.0,-0.99109,1e-05,1.24132]
[1778954137710,42.0,78167.62,0.0,-0.9911,1e-05,1.24059]
[1778954143757,42.0,78167.31,0.0,-0.9911,1e-05,1.24017]
[1778954148792,42.0,78166.46,0.0,-0.99111,1e-05,1.239]
[1778954153828,42.0,78166.42,0.0,-0.99111,1e-05,1.23894]
[1778954158862,42.0,78166.57,0.0,-0.99111,1e-05,1.23915]
[1778954163897,42.0,78165.24,0.0,-0.99112,1e-05,1.23732]
[1778954167925,42.0,78170.53,0.0,-0.99106,1e-05,1.2446]
[1778954169942,42.0,78172.38,0.0,-0.99104,1e-05,1.24715]
[1778954174977,42.0,78171.33,0.0,-0.99106,1e-05,1.2457]
[1778954180016,42.0,78170.86,0.0,-0.99106,1e-05,1.24505]
[1778954185051,42.0,78170.43,0.0,-0.99107,1e-05,1.24446]
[1778954190086,42.0,78170.27,0.0,-0.99107,1e-05,1.24424]
[1778954195121,42.0,78170.05,0.0,-0.99108,1e-05,1.24212]
[1778954200156,42.0,78170.81,0.0,-0.99107,1e-05,1.24316]
[1778954205191,42.0,78171.34,0.0,-0.99107,1e-05,1.24389]
[1778954207205,42.0,78166.3,0.0,-0.99112,1e-05,1.23697]
[1778954212240,42.0,78166.68,0.0,-0.99112,1e-05,1.23749]
[1778954217276,42.0,78167.02,0.0,-0.99112,1e-05,1.23795]
[1778954222789,42.0,78169.09,0.0,-0.99109,1e-05,1.2408]
[1778954228353,42.0,78170.64,0.0,-0.99108,1e-05,1.24293]
[1778954233389,42.0,78170.79,0.0,-0.99107,1e-05,1.24314]
[1778954239430,42.0,78171.48,0.0,-0.99107,1e-05,1.24409]
[1778954249502,42.0,78172.0,0.0,-0.99106,1e-05,1.2448]
[1778954254537,42.0,78171.78,0.0,-0.99108,1e-05,1.24268]
[1778954259571,42.0,78170.92,0.0,-0.99109,1e-05,1.2415]
[1778954265613,42.0,78169.97,0.0,-0.9911,1e-05,1.24019]
[1778954270649,42.0,78164.66,0.0,-0.99116,1e-05,1.23291]
[1778954276690,42.0,78163.33,0.0,-0.99117,1e-05,1.23109]
[1778954278704,42.0,78155.14,0.0,-0.99126,1e-05,1.21995]
[1778954280720,42.0,78153.06,0.0,-0.99128,1e-05,1.21713]
[1778954283213,42.0,78162.43,0.0,-0.99118,1e-05,1.22986]
[1778954288776,42.0,78166.62,0.0,-0.99113,1e-05,1.23559]
[1778954293811,42.0,78167.02,0.0,-0.99113,1e-05,1.23614]
[1778954303348,42.0,78167.06,0.0,-0.99113,1e-05,1.2362]
[1778954308918,42.0,78170.48,0.0,-0.99109,1e-05,1.24089]
[1778954313952,42.0,78166.36,0.0,-0.99115,1e-05,1.23343]
[1778954318987,42.0,78165.85,0.0,-0.99115,1e-05,1.23273]
[1778954324023,42.0,78166.78,0.0,-0.99114,1e-05,1.234]
[1778954329058,42.0,78166.2,0.0,-0.99115,1e-05,1.23321]
[1778954334092,42.0,78159.96,0.0,-0.99122,1e-05,1.2247]
[1778954336106,42.0,78156.5,0.0,-0.99126,1e-05,1.22]
[1778954341141,42.0,78157.59,0.0,-0.99125,1e-05,1.22147]
[1778954346178,42.0,78158.98,0.0,-0.99123,1e-05,1.22336]
[1778954352218,42.0,78162.5,0.0,-0.99119,1e-05,1.22816]
[1778954357253,42.0,78163.11,0.0,-0.99119,1e-05,1.22899]
[1778954362289,42.0,78164.63,0.0,-0.99117,1e-05,1.23106]
[1778954367323,42.0,78165.13,0.0,-0.99116,1e-05,1.23175]
[1778954372358,42.0,78165.7,0.0,-0.99117,1e-05,1.23072]
[1778954377393,42.0,78165.79,0.0,-0.99117,1e-05,1.23084]
[1778954382428,42.0,78166.16,0.0,-0.99116,1e-05,1.23135]
[1778954387464,42.0,78166.2,0.0,-0.99116,1e-05,1.2314]
[1778954392498,42.0,78165.91,0.0,-0.99117,1e-05,1.23101]
[1778954395519,42.0,78157.4,0.0,-0.99126,1e-05,1.21942]
[1778954400555,42.0,78155.56,0.0,-0.99128,1e-05,1.21693]
[1778954405589,42.0,78152.69,0.0,-0.99131,1e-05,1.21305]
[1778954410624,42.0,78152.51,0.0,-0.99131,1e-05,1.21281]
[1778954415663,42.0,78155.83,0.0,-0.99128,1e-05,1.21729]
[1778954420716,42.0,78154.97,0.0,-0.99129,1e-05,1.21613]
[1778954425740,42.01,78158.31,0.0,-0.99124,1e-05,1.22152]
[1778954430775,42.01,78158.53,0.0,-0.99123,1e-05,1.22321]
[1778954435805,42.02,78158.19,0.0,-0.99124,1e-05,1.22151]
[1778954440843,42.02,78158.57,0.0,-0.99124,1e-05,1.22202]
[1778954445877,42.02,78158.48,0.0,-0.99124,1e-05,1.2219]
[1778954450912,42.02,78158.41,0.0,-0.99124,1e-05,1.22181]
[1778954455947,42.02,78156.57,0.0,-0.99126,1e-05,1.21931]
[1778954460986,42.02,78156.37,0.0,-0.99126,1e-05,1.21904]
[1778954466021,42.02,78156.36,0.0,-0.99126,1e-05,1.21903]
[1778954471055,42.02,78156.26,0.0,-0.99126,1e-05,1.21889]
[1778954477098,42.02,78159.69,0.0,-0.99122,1e-05,1.22355]
[1778954480120,42.02,78167.44,0.0,-0.99114,1e-05,1.23412]
[1778954481128,42.02,78168.51,0.0,-0.99113,1e-05,1.23558]
[1778954486164,42.02,78169.53,0.0,-0.99112,1e-05,1.23698]
[1778954491199,42.02,78169.31,0.0,-0.99113,1e-05,1.23487]
[1778954495226,42.02,78176.1,0.0,-0.99106,1e-05,1.2442]
[1778954496234,42.02,78177.99,0.0,-0.99103,1e-05,1.2468]
[1778954500261,42.02,78179.65,0.0,-0.99102,1e-05,1.2491]
[1778954505296,42.02,78178.94,0.0,-0.99102,1e-05,1.24812]
[1778954510331,42.02,78182.07,0.0,-0.99099,1e-05,1.25245]
[1778954515367,42.02,78185.7,0.0,-0.99095,1e-05,1.25749]
[1778954520401,42.02,78189.93,0.0,-0.9909,1e-05,1.26338]
[1778954524429,42.02,78184.34,0.0,-0.99096,1e-05,1.2556]
[1778954525437,42.02,78182.26,0.0,-0.99099,1e-05,1.25271]
[1778954530476,42.02,78185.16,0.0,-0.99095,1e-05,1.25674]
[1778954535511,42.02,78183.02,0.0,-0.99098,1e-05,1.25377]
[1778954540548,42.02,78179.04,0.0,-0.99102,1e-05,1.24826]
[1778954545581,42.02,78176.47,0.0,-0.99105,1e-05,1.24471]
[1778954550616,42.02,78171.2,0.0,-0.99111,1e-05,1.23746]
[1778954555653,42.02,78167.62,0.0,-0.99116,1e-05,1.23074]
[1778954559679,42.02,78162.32,0.0,-0.99122,1e-05,1.22352]
[1778954565721,42.02,78163.03,0.0,-0.99121,1e-05,1.22449]
[1778954570755,42.02,78163.2,0.0,-0.99121,1e-05,1.22472]
[1778954576799,42.02,78164.07,0.0,-0.9912,1e-05,1.2259]
[1778954581834,42.02,78163.92,0.0,-0.9912,1e-05,1.2257]
[1778954586869,42.02,78166.95,0.0,-0.99117,1e-05,1.22983]
[1778954591904,42.02,78166.94,0.0,-0.99117,1e-05,1.22982]
[1778954596940,42.02,78167.72,0.0,-0.99116,1e-05,1.23088]
[1778954601974,42.02,78166.92,0.0,-0.99117,1e-05,1.22979]
[1778954607047,42.02,78166.35,0.0,-0.99118,1e-05,1.22901]
[1778954612079,42.02,78166.94,0.0,-0.99118,1e-05,1.22801]
[1778954617115,42.02,78166.43,0.0,-0.99119,1e-05,1.22731]
[1778954623635,42.02,78169.25,0.0,-0.99116,1e-05,1.23116]
[1778954629198,42.02,78172.6,0.0,-0.99112,1e-05,1.23575]
[1778954631212,42.02,78173.25,0.0,-0.99111,1e-05,1.23664]
[1778954637258,42.02,78172.15,0.0,-0.99112,1e-05,1.23513]
[1778954642293,42.02,78171.19,0.0,-0.99114,1e-05,1.23382]
[1778954647329,42.02,78170.6,0.0,-0.99114,1e-05,1.23301]
[1778954652366,42.02,78168.31,0.0,-0.99117,1e-05,1.22988]
[1778954658406,42.02,78169.07,0.0,-0.99116,1e-05,1.23092]
[1778954663441,42.02,78159.49,0.0,-0.99126,1e-05,1.21788]
[1778954664448,42.02,78160.09,0.0,-0.99126,1e-05,1.21869]
[1778954669483,42.02,78160.75,0.0,-0.99125,1e-05,1.21959]
[1778954674520,42.02,78161.61,0.0,-0.99125,1e-05,1.21896]
[1778954679553,42.02,78161.78,0.0,-0.99125,1e-05,1.21919]
[1778954684590,42.02,78163.98,0.0,-0.99123,1e-05,1.22217]
[1778954688618,42.02,78158.44,0.0,-0.99129,1e-05,1.21466]
[1778954690633,42.02,78151.69,0.0,-0.99136,1e-05,1.20556]
[1778954691641,42.02,78151.78,0.0,-0.99136,1e-05,1.20568]
[1778954695667,42.02,78144.16,0.0,-0.99144,1e-05,1.19548]
[1778954696677,42.02,78140.82,0.0,-0.99148,1e-05,1.19103]
[1778954698689,42.02,78138.96,0.0,-0.9915,1e-05,1.18855]
[1778954703725,42.02,78138.34,0.0,-0.99151,1e-05,1.18773]
[1778954705740,42.02,78132.12,0.0,-0.99157,1e-05,1.17949]
[1778954710772,42.02,78136.37,0.0,-0.99153,1e-05,1.18512]
[1778954715807,42.02,78132.81,0.0,-0.99156,1e-05,1.18041]
[1778954720842,42.02,78137.21,0.0,-0.99152,1e-05,1.18623]
[1778954721849,42.02,78146.03,0.0,-0.99142,1e-05,1.19798]
[1778954726885,42.02,78147.71,0.0,-0.99141,1e-05,1.20022]
[1778954731920,42.02,78147.48,0.0,-0.99142,1e-05,1.19814]
[1778954737961,42.02,78148.52,0.0,-0.99141,1e-05,1.19953]
[1778954743485,42.02,78154.04,0.0,-0.99135,1e-05,1.20694]
[1778954746024,42.02,78163.44,0.0,-0.99125,1e-05,1.21964]
[1778954751059,42.02,78163.66,0.0,-0.99124,1e-05,1.21994]
[1778954756094,42.02,78161.45,0.0,-0.99127,1e-05,1.21694]
[1778954761129,42.02,78159.72,0.0,-0.99129,1e-05,1.2146]
[1778954766164,42.02,78157.32,0.0,-0.99131,1e-05,1.21136]
[1778954771198,42.02,78155.86,0.0,-0.99133,1e-05,1.20939]
[1778954776235,42.02,78153.54,0.0,-0.99135,1e-05,1.20627]
[1778954781272,42.02,78152.79,0.0,-0.99136,1e-05,1.20526]
[1778954787312,42.02,78151.69,0.0,-0.99137,1e-05,1.20378]
[1778954792347,42.02,78151.21,0.0,-0.99139,1e-05,1.20135]
[1778954797381,42.02,78143.38,0.0,-0.99148,1e-05,1.19089]
[1778954798388,42.02,78138.09,0.0,-0.99153,1e-05,1.18387]
[1778954803423,42.02,78138.83,0.0,-0.99153,1e-05,1.18485]
[1778954810474,42.02,78145.29,0.0,-0.99146,1e-05,1.19344]
[1778954815509,42.02,78146.43,0.0,-0.99144,1e-05,1.19496]
[1778954820544,42.02,78148.2,0.0,-0.99142,1e-05,1.19732]
[1778954826585,42.02,78148.16,0.0,-0.99143,1e-05,1.19727]
[1778954831620,42.02,78149.0,0.0,-0.99142,1e-05,1.19839]
[1778954840685,42.02,78150.26,0.0,-0.9914,1e-05,1.20008]
[1778954846725,42.02,78149.36,0.0,-0.99141,1e-05,1.19888]
[1778954851760,42.02,78143.39,0.0,-0.99149,1e-05,1.18914]
[1778954853774,42.02,78138.13,0.0,-0.99154,1e-05,1.18216]
[1778954858809,42.02,78137.69,0.0,-0.99155,1e-05,1.18158]
[1778954862837,42.02,78127.53,0.0,-0.99166,1e-05,1.1682]
[1778954863847,42.02,78125.63,0.0,-0.99168,1e-05,1.16579]
[1778954865861,42.02,78132.72,0.0,-0.9916,1e-05,1.17537]
[1778954866866,42.02,78135.89,0.0,-0.99157,1e-05,1.17955]
[1778954871900,42.02,78132.16,0.0,-0.99161,1e-05,1.17463]
[1778954881970,42.02,78132.83,0.0,-0.9916,1e-05,1.17551]
[1778954888012,42.02,78134.22,0.0,-0.99158,1e-05,1.17734]
[1778954893047,42.02,78134.69,0.0,-0.99158,1e-05,1.17796]
[1778954898082,42.02,78134.61,0.0,-0.99158,1e-05,1.17786]
[1778954903117,42.02,78134.55,0.0,-0.99158,1e-05,1.17778]
[1778954909159,42.02,78134.7,0.0,-0.99158,1e-05,1.17798]
[1778954914194,42.02,78134.79,0.0,-0.99159,1e-05,1.17634]
[1778954919720,42.02,78134.83,0.0,-0.99159,1e-05,1.17639]
[1778954925271,42.02,78134.95,0.0,-0.99159,1e-05,1.17655]
[1778954930306,42.02,78135.19,0.0,-0.99159,1e-05,1.17687]
[1778954935341,42.02,78135.22,0.0,-0.99159,1e-05,1.17691]
[1778954940376,42.02,78133.59,0.0,-0.9916,1e-05,1.17476]
[1778954945411,42.02,78133.82,0.0,-0.9916,1e-05,1.17507]
[1778954949931,42.02,78141.76,0.0,-0.99152,1e-05,1.18557]
[1778954955482,42.02,78140.89,0.0,-0.99152,1e-05,1.18441]
[1778954960517,42.02,78140.51,0.0,-0.99153,1e-05,1.18391]
[1778954965552,42.02,78139.46,0.0,-0.99154,1e-05,1.18252]
[1778954970586,42.02,78138.22,0.0,-0.99155,1e-05,1.18088]
[1778954975621,42.02,78132.52,0.0,-0.99163,1e-05,1.17161]
[1778954981666,42.02,78133.89,0.0,-0.99161,1e-05,1.17341]
[1778954986701,42.02,78133.73,0.0,-0.99161,1e-05,1.1732]
[1778954993751,42.02,78132.44,0.0,-0.99163,1e-05,1.17151]
[1778954998786,42.02,78135.61,0.0,-0.99159,1e-05,1.17569]
[1778955003821,42.02,78139.02,0.0,-0.99156,1e-05,1.1802]
[1778955008856,42.02,78130.62,0.0,-0.99165,1e-05,1.16914]
[1778955012884,42.02,78123.9,0.0,-0.99172,1e-05,1.16042]
[1778955018929,42.02,78120.76,0.0,-0.99175,1e-05,1.15644]
[1778955023962,42.02,78116.72,0.0,-0.99179,1e-05,1.15129]
[1778955028996,42.02,78122.35,0.0,-0.99173,1e-05,1.15867]
[1778955034031,42.02,78125.33,0.0,-0.99171,1e-05,1.16088]
[1778955040074,42.02,78131.2,0.0,-0.99165,1e-05,1.16864]
[1778955046116,42.02,78133.45,0.0,-0.99162,1e-05,1.1717]
[1778955052161,42.02,78134.65,0.0,-0.99161,1e-05,1.17336]
[1778955054173,42.02,78139.6,0.0,-0.99156,1e-05,1.1799]
[1778955059209,42.02,78138.19,0.0,-0.99157,1e-05,1.17804]
[1778955064244,42.02,78142.97,0.0,-0.99152,1e-05,1.18437]
[1778955069279,42.02,78142.81,0.0,-0.99152,1e-05,1.18416]
[1778955074315,42.02,78140.38,0.0,-0.99155,1e-05,1.18094]
[1778955079350,42.02,78139.63,0.0,-0.99156,1e-05,1.17995]
[1778955084386,42.02,78139.38,0.0,-0.99156,1e-05,1.17962]
[1778955089420,42.02,78138.89,0.0,-0.99156,1e-05,1.17897]
[1778955094455,42.02,78136.71,0.0,-0.9916,1e-05,1.17434]
[1778955099490,42.02,78138.18,0.0,-0.99158,1e-05,1.17627]
[1778955105533,42.02,78140.22,0.0,-0.99156,1e-05,1.17897]
[1778955108554,42.02,78147.56,0.0,-0.99148,1e-05,1.1887]
[1778955111065,42.02,78146.91,0.0,-0.99149,1e-05,1.18783]
[1778955116610,42.02,78145.38,0.0,-0.99151,1e-05,1.1858]
[1778955122652,42.02,78144.07,0.0,-0.99152,1e-05,1.18406]
[1778955127686,42.02,78143.73,0.0,-0.99153,1e-05,1.18361]
[1778955133729,42.02,78142.64,0.0,-0.99154,1e-05,1.18217]
[1778955138766,42.02,78143.91,0.0,-0.99152,1e-05,1.18385]
[1778955143800,42.02,78144.64,0.0,-0.99152,1e-05,1.18482]
[1778955148835,42.02,78148.73,0.0,-0.99147,1e-05,1.19025]
[1778955155887,42.02,78149.09,0.0,-0.99148,1e-05,1.18896]
[1778955159913,42.02,78139.42,0.0,-0.99158,1e-05,1.17615]
[1778955160920,42.02,78139.8,0.0,-0.99158,1e-05,1.17665]
[1778955165968,42.02,78142.23,0.0,-0.99155,1e-05,1.17986]
[1778955172012,42.02,78144.46,0.0,-0.99153,1e-05,1.18281]
[1778955177043,42.02,78147.89,0.0,-0.99149,1e-05,1.18736]
[1778955182079,42.02,78150.19,0.0,-0.99147,1e-05,1.19042]
[1778955187114,42.02,78150.99,0.0,-0.99146,1e-05,1.19149]
[1778955192150,42.02,78152.55,0.0,-0.99144,1e-05,1.19357]
[1778955200210,42.02,78153.06,0.0,-0.99144,1e-05,1.19425]
[1778955205240,42.02,78156.19,0.0,-0.9914,1e-05,1.19844]
[1778955210275,42.02,78158.85,0.0,-0.99137,1e-05,1.202]
[1778955215311,42.02,78158.47,0.0,-0.99139,1e-05,1.19971]
[1778955220345,42.02,78158.9,0.0,-0.99139,1e-05,1.20028]
[1778955225380,42.02,78159.56,0.0,-0.99138,1e-05,1.20117]
[1778955230415,42.02,78161.18,0.0,-0.99136,1e-05,1.20334]
[1778955235450,42.02,78160.84,0.0,-0.99137,1e-05,1.20289]
[1778955241979,42.02,78160.95,0.0,-0.99136,1e-05,1.20304]
[1778955247535,42.02,78162.34,0.0,-0.99135,1e-05,1.2049]
[1778955252569,42.02,78162.4,0.0,-0.99135,1e-05,1.20499]
[1778955257605,42.02,78162.8,0.0,-0.99134,1e-05,1.20552]
[1778955262640,42.02,78162.42,0.0,-0.99135,1e-05,1.20501]
[1778955267676,42.02,78163.72,0.0,-0.99133,1e-05,1.20676]
[1778955272711,42.02,78163.77,0.0,-0.99135,1e-05,1.20504]
[1778955277746,42.02,78164.15,0.0,-0.99134,1e-05,1.20555]
[1778955284795,42.02,78163.34,0.0,-0.99135,1e-05,1.20446]
[1778955290837,42.02,78162.27,0.0,-0.99136,1e-05,1.20302]
[1778955295872,42.02,78162.23,0.0,-0.99136,1e-05,1.20297]
[1778955300907,42.02,78162.46,0.0,-0.99136,1e-05,1.20328]
[1778955305942,42.02,78163.06,0.0,-0.99135,1e-05,1.20408]
[1778955310980,42.02,78166.31,0.0,-0.99132,1e-05,1.20846]
[1778955316013,42.02,78163.8,0.0,-0.99135,1e-05,1.20508]
[1778955323062,42.02,78165.34,0.0,-0.99133,1e-05,1.20715]
[1778955330112,42.02,78160.12,0.0,-0.99139,1e-05,1.20014]
[1778955335146,42.02,78161.67,0.0,-0.99138,1e-05,1.20043]
[1778955340181,42.02,78160.99,0.0,-0.99139,1e-05,1.19952]
[1778955345216,42.02,78159.19,0.0,-0.99141,1e-05,1.19711]
[1778955350251,42.02,78158.48,0.0,-0.99142,1e-05,1.19616]
[1778955355286,42.02,78157.77,0.0,-0.99142,1e-05,1.19521]
[1778955360322,42.02,78156.82,0.0,-0.99143,1e-05,1.19394]
[1778955365357,42.02,78155.86,0.0,-0.99144,1e-05,1.19265]
[1778955370392,42.02,78154.45,0.0,-0.99146,1e-05,1.19077]
[1778955375428,42.02,78153.8,0.0,-0.99147,1e-05,1.18991]
[1778955381471,42.02,78152.87,0.0,-0.99148,1e-05,1.18867]
[1778955386507,42.02,78153.01,0.0,-0.99148,1e-05,1.18886]
[1778955391540,42.02,78156.66,0.0,-0.99145,1e-05,1.19194]
[1778955396576,42.02,78156.31,0.0,-0.99145,1e-05,1.19148]
[1778955397583,42.02,78147.89,0.0,-0.99154,1e-05,1.18029]
[1778955398589,42.02,78142.33,0.0,-0.9916,1e-05,1.17295]
[1778955403624,42.02,78141.7,0.0,-0.99161,1e-05,1.17212]
[1778955408659,42.02,78146.26,0.0,-0.99156,1e-05,1.17814]
[1778955413696,42.02,78149.25,0.0,-0.99153,1e-05,1.18209]
[1778955418731,42.02,78148.24,0.0,-0.99154,1e-05,1.18075]
[1778955424773,42.02,78149.14,0.0,-0.99153,1e-05,1.18195]
[1778955428801,42.02,78145.0,0.0,-0.99157,1e-05,1.17647]
[1778955436857,42.02,78141.36,0.0,-0.99161,1e-05,1.17168]
[1778955443395,42.02,78139.34,0.0,-0.99163,1e-05,1.16904]
[1778955448941,42.02,78138.48,0.0,-0.99164,1e-05,1.16793]
[1778955453976,42.02,78137.08,0.0,-0.99167,1e-05,1.16438]
[1778955459012,42.02,78136.44,0.0,-0.99167,1e-05,1.16361]
[1778955463525,42.03,78129.96,0.0,-0.99174,1e-05,1.15525]
[1778955470089,42.03,78133.71,0.0,-0.9917,1e-05,1.16033]
[1778955475124,42.03,78138.61,0.0,-0.99165,1e-05,1.16689]
[1778955481167,42.03,78139.23,0.0,-0.99164,1e-05,1.16789]
[1778955486202,42.03,78144.83,0.0,-0.99158,1e-05,1.17537]
[1778955491237,42.03,78146.38,0.0,-0.99156,1e-05,1.17742]
[1778955496272,42.03,78148.31,0.0,-0.99154,1e-05,1.18005]
[1778955501307,42.03,78149.83,0.0,-0.99152,1e-05,1.1822]
[1778955506343,42.03,78150.36,0.0,-0.99152,1e-05,1.18304]
[1778955511378,42.03,78150.8,0.0,-0.99152,1e-05,1.18199]
[1778955516412,42.03,78149.81,0.0,-0.99153,1e-05,1.18083]
[1778955521448,42.03,78145.3,0.0,-0.99158,1e-05,1.17503]
[1778955522455,42.03,78137.08,0.0,-0.99167,1e-05,1.16428]
[1778955523461,42.03,78135.79,0.0,-0.99168,1e-05,1.16264]
[1778955525477,42.04,78128.68,0.0,-0.99175,1e-05,1.15349]
[1778955530511,42.04,78123.94,0.0,-0.9918,1e-05,1.14767]
[1778955533532,42.04,78126.38,0.0,-0.99177,1e-05,1.151]
[1778955538569,42.04,78121.77,0.0,-0.99182,1e-05,1.14529]
[1778955543604,42.04,78116.9,0.0,-0.99187,1e-05,1.13933]
[1778955549646,42.04,78114.88,0.0,-0.99189,1e-05,1.13705]
[1778955554681,42.05,78111.41,0.0,-0.99192,1e-05,1.13285]
[1778955559716,42.05,78110.19,0.0,-0.99193,1e-05,1.13153]
[1778955567772,42.05,78108.78,0.0,-0.99194,1e-05,1.13009]
[1778955572807,42.05,78106.18,0.0,-0.99198,1e-05,1.12528]
[1778955578849,42.05,78105.75,0.0,-0.99198,1e-05,1.125]
[1778955584369,42.05,78101.96,0.0,-0.99202,1e-05,1.12043]
[1778955590933,42.06,78101.29,0.0,-0.99202,1e-05,1.1199]
[1778955596975,42.06,78100.67,0.0,-0.99203,1e-05,1.11939]
[1778955602010,42.06,78101.47,0.0,-0.99202,1e-05,1.12062]
[1778955604509,42.06,78107.69,0.0,-0.99195,1e-05,1.12861]
[1778955614579,42.06,78119.24,0.0,-0.99183,1e-05,1.14376]
[1778955620138,42.06,78124.2,0.0,-0.99178,1e-05,1.15038]
[1778955625175,42.06,78128.1,0.0,-0.99173,1e-05,1.1556]
[1778955630209,42.07,78130.84,0.0,-0.9917,1e-05,1.15933]
[1778955635244,42.07,78134.21,0.0,-0.99168,1e-05,1.16214]
[1778955640279,42.07,78136.89,0.0,-0.99165,1e-05,1.16581]
[1778955645315,42.07,78138.36,0.0,-0.99163,1e-05,1.16789]
[1778955650350,42.07,78140.45,0.0,-0.99161,1e-05,1.1708]
[1778955655386,42.07,78140.99,0.0,-0.9916,1e-05,1.17166]
[1778955661429,42.07,78137.9,0.0,-0.99163,1e-05,1.16778]
[1778955669483,42.07,78137.31,0.0,-0.99164,1e-05,1.16724]
[1778955674518,42.07,78140.37,0.0,-0.99161,1e-05,1.17141]
[1778955679553,42.08,78141.55,0.0,-0.99159,1e-05,1.17313]
[1778955684590,42.08,78143.33,0.0,-0.99157,1e-05,1.17566]
[1778955689624,42.08,78144.23,0.0,-0.99156,1e-05,1.17705]
[1778955694661,42.08,78145.63,0.0,-0.99156,1e-05,1.17732]
[1778955696673,42.08,78139.38,0.0,-0.99162,1e-05,1.16917]
[1778955698686,42.08,78134.26,0.0,-0.99167,1e-05,1.16256]
[1778955700700,42.08,78128.7,0.0,-0.99173,1e-05,1.15541]
[1778955703721,42.08,78123.48,0.0,-0.99179,1e-05,1.14883]
[1778955708756,42.08,78118.02,0.0,-0.99184,1e-05,1.1421]
[1778955714799,42.09,78113.25,0.0,-0.99189,1e-05,1.13639]
[1778955719844,42.09,78109.14,0.0,-0.99192,1e-05,1.13154]
[1778955725354,42.09,78106.89,0.0,-0.99194,1e-05,1.12901]
[1778955730921,42.09,78103.53,0.0,-0.99198,1e-05,1.12515]
[1778955736963,42.1,78102.26,0.0,-0.99198,1e-05,1.12397]
[1778955741998,42.1,78101.67,0.0,-0.99199,1e-05,1.12358]
[1778955747034,42.1,78101.05,0.0,-0.99199,1e-05,1.12313]
[1778955752069,42.1,78104.11,0.0,-0.99197,1e-05,1.12564]
[1778955760125,42.11,78103.35,0.0,-0.99197,1e-05,1.12518]
[1778955765636,42.11,78101.45,0.0,-0.99199,1e-05,1.12308]
[1778955771201,42.11,78105.0,0.0,-0.99195,1e-05,1.12796]
[1778955776237,42.11,78103.86,0.0,-0.99196,1e-05,1.12676]
[1778955781272,42.11,78102.56,0.0,-0.99197,1e-05,1.12536]
[1778955786307,42.12,78101.49,0.0,-0.99198,1e-05,1.12425]
[1778955791342,42.12,78098.95,0.0,-0.992,1e-05,1.12127]
[1778955797384,42.12,78097.38,0.0,-0.99202,1e-05,1.11962]
[1778955802419,42.12,78096.27,0.0,-0.99203,1e-05,1.1185]
[1778955807454,42.12,78093.77,0.0,-0.99205,1e-05,1.11565]
[1778955815986,42.13,78092.55,0.0,-0.99207,1e-05,1.11302]
[1778955821556,42.13,78093.19,0.0,-0.99206,1e-05,1.11417]
[1778955826590,42.13,78093.79,0.0,-0.99205,1e-05,1.11528]
[1778955831625,42.13,78093.94,0.0,-0.99205,1e-05,1.11581]
[1778955836660,42.14,78094.67,0.0,-0.99204,1e-05,1.11707]
[1778955841695,42.14,78094.71,0.0,-0.99203,1e-05,1.11744]
[1778955850759,42.14,78094.56,0.0,-0.99203,1e-05,1.11784]
[1778955852774,42.14,78089.21,0.0,-0.99208,1e-05,1.11123]
[1778955857808,42.14,78089.32,0.0,-0.99208,1e-05,1.11174]
[1778955862844,42.15,78089.38,0.0,-0.99207,1e-05,1.11221]
[1778955870900,42.15,78089.41,0.0,-0.99207,1e-05,1.1129]
[1778955875936,42.15,78089.62,0.0,-0.99208,1e-05,1.11187]
[1778955880970,42.16,78091.36,0.0,-0.99205,1e-05,1.11448]
[1778955886005,42.16,78091.33,0.0,-0.99205,1e-05,1.11494]
[1778955891041,42.16,78091.89,0.0,-0.99204,1e-05,1.11603]
[1778955896561,42.16,78089.17,0.0,-0.99207,1e-05,1.113]
[1778955902117,42.17,78087.34,0.0,-0.99208,1e-05,1.11119]
[1778955907152,42.17,78085.63,0.0,-0.99209,1e-05,1.10946]
[1778955912188,42.17,78082.49,0.0,-0.99212,1e-05,1.10594]
[1778955918229,42.18,78081.33,0.0,-0.99213,1e-05,1.10499]
[1778955924271,42.18,78078.18,0.0,-0.99216,1e-05,1.10157]
[1778955929306,42.18,78076.81,0.0,-0.99217,1e-05,1.10028]
[1778955934341,42.19,78075.56,0.0,-0.99219,1e-05,1.09746]
[1778955939376,42.19,78080.11,0.0,-0.99214,1e-05,1.10355]
[1778955942397,42.19,78085.5,0.0,-0.99208,1e-05,1.11052]
[1778955944412,42.19,78091.24,0.0,-0.99203,1e-05,1.11786]
[1778955951461,42.19,78091.89,0.0,-0.99202,1e-05,1.11899]
[1778955956989,42.19,78092.93,0.0,-0.992,1e-05,1.1205]
[1778955962537,42.19,78093.83,0.0,-0.99199,1e-05,1.12186]
[1778955969586,42.2,78093.52,0.0,-0.99199,1e-05,1.12169]
[1778955974621,42.2,78095.37,0.0,-0.99197,1e-05,1.12419]
[1778955979656,42.2,78095.6,0.0,-0.99197,1e-05,1.12461]
[1778955984691,42.2,78095.75,0.0,-0.99197,1e-05,1.12492]
[1778955989727,42.2,78084.02,0.0,-0.99209,1e-05,1.11024]
[1778955990733,42.2,78081.01,0.0,-0.99212,1e-05,1.10652]
[1778955997274,42.2,78081.23,0.0,-0.99212,1e-05,1.10554]
[1778956002817,42.21,78084.02,0.0,-0.99209,1e-05,1.10935]
[1778956009866,42.21,78084.59,0.0,-0.99208,1e-05,1.1105]
[1778956015909,42.21,78085.09,0.0,-0.99207,1e-05,1.11151]
[1778956019937,42.21,78092.55,0.0,-0.992,1e-05,1.12117]
[1778956020944,42.21,78098.3,0.0,-0.99194,1e-05,1.12851]
[1778956021951,42.21,78099.01,0.0,-0.99193,1e-05,1.12945]
[1778956026986,42.21,78100.18,0.0,-0.99192,1e-05,1.1311]
[1778956036048,42.22,78099.66,0.0,-0.99192,1e-05,1.13073]
[1778956041084,42.22,78098.87,0.0,-0.99193,1e-05,1.12991]
[1778956047626,42.22,78098.53,0.0,-0.99193,1e-05,1.12975]
[1778956053171,42.22,78098.07,0.0,-0.99194,1e-05,1.12769]
[1778956056191,42.22,78103.53,0.0,-0.99189,1e-05,1.13475]
[1778956061226,42.22,78102.13,0.0,-0.9919,1e-05,1.13313]
[1778956066261,42.22,78101.94,0.0,-0.9919,1e-05,1.13305]
[1778956069282,42.22,78111.42,0.0,-0.9918,1e-05,1.14527]
[1778956072303,42.22,78116.55,0.0,-0.99175,1e-05,1.1519]
[1778956077839,42.22,78116.73,0.0,-0.99175,1e-05,1.15214]
[1778956083380,42.22,78117.41,0.0,-0.99174,1e-05,1.15303]
[1778956088415,42.22,78115.45,0.0,-0.99176,1e-05,1.15049]
[1778956093450,42.22,78115.14,0.0,-0.99176,1e-05,1.15009]
[1778956098485,42.22,78119.19,0.0,-0.99172,1e-05,1.15534]
[1778956103522,42.22,78122.22,0.0,-0.99169,1e-05,1.15927]
[1778956109563,42.22,78126.17,0.0,-0.99165,1e-05,1.16442]
[1778956114598,42.22,78127.32,0.0,-0.99165,1e-05,1.16416]
[1778956120640,42.22,78130.87,0.0,-0.99161,1e-05,1.16881]
[1778956123663,42.22,78136.74,0.0,-0.99155,1e-05,1.17651]
[1778956128192,42.22,78139.77,0.0,-0.99151,1e-05,1.18051]
[1778956133732,42.22,78140.48,0.0,-0.99151,1e-05,1.18145]
[1778956138767,42.22,78141.9,0.0,-0.99149,1e-05,1.18332]
[1778956143801,42.22,78142.24,0.0,-0.99149,1e-05,1.18377]
[1778956148836,42.22,78142.11,0.0,-0.99149,1e-05,1.1836]
[1778956153872,42.22,78145.1,0.0,-0.99146,1e-05,1.18756]
[1778956158910,42.22,78147.76,0.0,-0.99143,1e-05,1.1911]
[1778956163941,42.22,78149.48,0.0,-0.99141,1e-05,1.19339]
[1778956168976,42.22,78151.67,0.0,-0.99139,1e-05,1.19631]
[1778956174011,42.22,78152.87,0.0,-0.99139,1e-05,1.19612]
[1778956179048,42.22,78158.27,0.0,-0.99133,1e-05,1.20334]
[1778956181060,42.22,78160.27,0.0,-0.9913,1e-05,1.20603]
[1778956186095,42.22,78159.5,0.0,-0.99131,1e-05,1.20499]
[1778956191130,42.22,78160.21,0.0,-0.99131,1e-05,1.20595]
[1778956196168,42.22,78162.63,0.0,-0.99128,1e-05,1.2092]
[1778956201203,42.22,78161.92,0.0,-0.99129,1e-05,1.20825]
[1778956206241,42.22,78162.4,0.0,-0.99128,1e-05,1.20889]
[1778956211276,42.22,78161.67,0.0,-0.99129,1e-05,1.20791]
[1778956216312,42.22,78160.86,0.0,-0.9913,1e-05,1.20682]
[1778956221346,42.22,78160.09,0.0,-0.99131,1e-05,1.20579]
[1778956226381,42.22,78160.59,0.0,-0.9913,1e-05,1.20646]
[1778956231417,42.22,78160.87,0.0,-0.99131,1e-05,1.20503]
[1778956237458,42.22,78160.49,0.0,-0.99132,1e-05,1.20452]
[1778956242994,42.22,78161.41,0.0,-0.9913,1e-05,1.20576]
[1778956248535,42.22,78161.41,0.0,-0.9913,1e-05,1.20576]
[1778956253570,42.22,78161.08,0.0,-0.99131,1e-05,1.20532]
[1778956258608,42.22,78161.48,0.0,-0.9913,1e-05,1.20585]
[1778956263641,42.22,78163.68,0.0,-0.99128,1e-05,1.20881]
[1778956269682,42.22,78163.69,0.0,-0.99128,1e-05,1.20883]
[1778956274717,42.22,78162.87,0.0,-0.99129,1e-05,1.20772]
[1778956279752,42.22,78162.37,0.0,-0.99129,1e-05,1.20705]
[1778956284791,42.22,78161.63,0.0,-0.9913,1e-05,1.20605]
[1778956289823,42.22,78161.7,0.0,-0.9913,1e-05,1.20615]
[1778956293421,42.22,78168.87,0.0,-0.99124,1e-05,1.21401]
[1778956295876,42.22,78173.9,0.0,-0.99118,1e-05,1.22082]
[1778956300899,42.22,78173.54,0.0,-0.99118,1e-05,1.22033]
[1778956304928,42.22,78170.2,0.0,-0.99122,1e-05,1.2158]
[1778956309962,42.22,78165.55,0.0,-0.99127,1e-05,1.20953]
[1778956314997,42.22,78164.29,0.0,-0.99129,1e-05,1.20783]
[1778956320035,42.22,78161.46,0.0,-0.99132,1e-05,1.20402]
[1778956326077,42.22,78158.9,0.0,-0.99134,1e-05,1.20059]
[1778956331113,42.22,78157.28,0.0,-0.99136,1e-05,1.19842]
[1778956336150,42.22,78155.27,0.0,-0.99138,1e-05,1.19574]
[1778956341185,42.22,78154.0,0.0,-0.9914,1e-05,1.19404]
[1778956346221,42.22,78154.47,0.0,-0.99139,1e-05,1.19467]
[1778956351256,42.22,78152.98,0.0,-0.99142,1e-05,1.1909]
[1778956356290,42.22,78155.81,0.0,-0.99139,1e-05,1.19467]
[1778956361325,42.22,78154.7,0.0,-0.9914,1e-05,1.19319]
[1778956366360,42.22,78157.11,0.0,-0.99138,1e-05,1.1964]
[1778956374416,42.22,78158.08,0.0,-0.99137,1e-05,1.1977]
[1778956379453,42.22,78161.87,0.0,-0.99133,1e-05,1.20277]
[1778956384486,42.22,78162.0,0.0,-0.99132,1e-05,1.20295]
[1778956389521,42.22,78163.48,0.0,-0.99131,1e-05,1.20494]
[1778956395563,42.22,78163.57,0.0,-0.99131,1e-05,1.20506]
[1778956400599,42.22,78164.59,0.0,-0.9913,1e-05,1.20643]
[1778956406641,42.22,78163.82,0.0,-0.9913,1e-05,1.20539]
[1778956411676,42.22,78164.86,0.0,-0.99131,1e-05,1.20499]
[1778956416711,42.22,78165.48,0.0,-0.9913,1e-05,1.20582]
[1778956421747,42.22,78165.4,0.0,-0.9913,1e-05,1.20571]
[1778956426782,42.22,78169.53,0.0,-0.99125,1e-05,1.21128]
[1778956431817,42.22,78169.49,0.0,-0.99125,1e-05,1.21122]
[1778956437859,42.22,78168.46,0.0,-0.99127,1e-05,1.20983]
[1778956444481,42.22,78169.41,0.0,-0.99126,1e-05,1.21111]
[1778956450950,42.22,78169.11,0.0,-0.99126,1e-05,1.21071]
[1778956455986,42.22,78170.89,0.0,-0.99124,1e-05,1.21311]
[1778956461020,42.22,78171.8,0.0,-0.99123,1e-05,1.21434]
[1778956467062,42.22,78170.68,0.0,-0.99124,1e-05,1.21283]
[1778956473106,42.22,78170.15,0.0,-0.99126,1e-05,1.2103]
[1778956478142,42.22,78169.25,0.0,-0.99127,1e-05,1.20909]
[1778956483181,42.22,78170.38,0.0,-0.99126,1e-05,1.21061]
[1778956490227,42.22,78171.28,0.0,-0.99125,1e-05,1.21183]
[1778956498284,42.22,78172.38,0.0,-0.99124,1e-05,1.21331]
[1778956503319,42.22,78171.64,0.0,-0.99124,1e-05,1.21231]
[1778956509361,42.22,78171.91,0.0,-0.99124,1e-05,1.21268]
[1778956514982,42.22,78172.58,0.0,-0.99123,1e-05,1.21358]
[1778956520439,42.22,78172.5,0.0,-0.99123,1e-05,1.21348]
[1778956525474,42.22,78177.13,0.0,-0.99118,1e-05,1.21975]
[1778956530511,42.22,78180.81,0.0,-0.99114,1e-05,1.22475]
[1778956537558,42.22,78180.7,0.0,-0.99116,1e-05,1.22278]
[1778956542594,42.22,78179.81,0.0,-0.99117,1e-05,1.22157]
[1778956548636,42.22,78180.55,0.0,-0.99116,1e-05,1.22257]
[1778956553672,42.22,78181.32,0.0,-0.99115,1e-05,1.22362]
[1778956558707,42.22,78181.82,0.0,-0.99114,1e-05,1.2243]
[1778956563741,42.22,78182.26,0.0,-0.99114,1e-05,1.2249]
[1778956568780,42.22,78182.68,0.0,-0.99113,1e-05,1.22547]
[1778956573811,42.22,78183.0,0.0,-0.99113,1e-05,1.22591]
[1778956578846,42.22,78183.34,0.0,-0.99113,1e-05,1.22637]
[1778956585477,42.22,78183.62,0.0,-0.99112,1e-05,1.22676]
[1778956590930,42.22,78183.84,0.0,-0.99112,1e-05,1.22706]
[1778956595966,42.22,78183.09,0.0,-0.99114,1e-05,1.22421]
[1778956602010,42.22,78183.58,0.0,-0.99114,1e-05,1.22487]
[1778956607043,42.22,78184.16,0.0,-0.99113,1e-05,1.22566]
[1778956613085,42.22,78184.26,0.0,-0.99113,1e-05,1.2258]
[1778956619129,42.22,78184.64,0.0,-0.99113,1e-05,1.22632]
[1778956624163,42.22,78185.09,0.0,-0.99112,1e-05,1.22693]
[1778956628191,42.22,78173.75,0.0,-0.99125,1e-05,1.21154]
[1778956629198,42.22,78166.67,0.0,-0.99132,1e-05,1.20201]
[1778956630208,42.22,78166.78,0.0,-0.99132,1e-05,1.20216]
[1778956636248,42.22,78167.25,0.0,-0.99132,1e-05,1.20279]
[1778956641282,42.22,78169.29,0.0,-0.99129,1e-05,1.20553]
[1778956644304,42.22,78162.47,0.0,-0.99137,1e-05,1.19639]
[1778956649338,42.22,78162.55,0.0,-0.99137,1e-05,1.19649]
[1778956653370,42.22,78156.15,0.0,-0.99145,1e-05,1.18618]
[1778956656392,42.22,78155.58,0.0,-0.99146,1e-05,1.18542]
[1778956661430,42.22,78156.16,0.0,-0.99145,1e-05,1.18619]
[1778956664448,42.22,78150.58,0.0,-0.99151,1e-05,1.1788]
[1778956666467,42.22,78148.67,0.0,-0.99153,1e-05,1.17628]
[1778956671498,42.22,78149.88,0.0,-0.99152,1e-05,1.17788]
[1778956677540,42.22,78150.46,0.0,-0.99151,1e-05,1.17864]
[1778956682576,42.22,78151.23,0.0,-0.9915,1e-05,1.17966]
[1778956685596,42.22,78156.43,0.0,-0.99145,1e-05,1.18655]
[1778956686603,42.22,78161.73,0.0,-0.99139,1e-05,1.1936]
[1778956687610,42.22,78162.62,0.0,-0.99138,1e-05,1.19479]
[1778956694660,42.22,78162.86,0.0,-0.99138,1e-05,1.19511]
[1778956700703,42.22,78161.88,0.0,-0.99139,1e-05,1.1938]
[1778956705740,42.22,78165.42,0.0,-0.99135,1e-05,1.19853]
[1778956708757,42.22,78165.78,0.0,-0.99135,1e-05,1.19902]
[1778956711779,42.22,78169.55,0.0,-0.99132,1e-05,1.20227]
[1778956715806,42.22,78164.07,0.0,-0.99138,1e-05,1.19493]
[1778956721853,42.22,78163.83,0.0,-0.99138,1e-05,1.19461]
[1778956726883,42.22,78163.35,0.0,-0.99138,1e-05,1.19397]
[1778956731918,42.22,78165.28,0.0,-0.99136,1e-05,1.19655]
[1778956736953,42.22,78164.2,0.0,-0.99138,1e-05,1.1951]
[1778956741990,42.22,78164.56,0.0,-0.99137,1e-05,1.19559]
[1778956747023,42.22,78164.36,0.0,-0.99137,1e-05,1.19532]
[1778956752058,42.22,78164.18,0.0,-0.99138,1e-05,1.19508]
[1778956757096,42.22,78164.12,0.0,-0.99138,1e-05,1.195]
[1778956762129,42.22,78163.93,0.0,-0.99138,1e-05,1.19474]
[1778956767167,42.22,78163.74,0.0,-0.99138,1e-05,1.19449]
[1778956771192,42.22,78149.32,0.0,-0.99155,1e-05,1.17359]
[1778956772198,42.22,78149.32,0.0,-0.99155,1e-05,1.17359]
[1778956777233,42.22,78150.03,0.0,-0.99154,1e-05,1.17452]
[1778956782268,42.22,78154.78,0.0,-0.99149,1e-05,1.18079]
[1778956790324,42.22,78155.54,0.0,-0.99148,1e-05,1.1818]
[1778956795359,42.22,78156.72,0.0,-0.99147,1e-05,1.18336]
[1778956800397,42.22,78157.05,0.0,-0.99147,1e-05,1.1838]
[1778956803416,42.22,78164.75,0.0,-0.99138,1e-05,1.19404]
[1778956808453,42.22,78164.18,0.0,-0.99139,1e-05,1.19328]
[1778956813486,42.22,78165.5,0.0,-0.99137,1e-05,1.19504]
[1778956818523,42.22,78163.01,0.0,-0.9914,1e-05,1.19172]
[1778956823557,42.22,78161.54,0.0,-0.99142,1e-05,1.18976]
[1778956828592,42.22,78160.53,0.0,-0.99143,1e-05,1.18842]
[1778956833629,42.22,78159.48,0.0,-0.99145,1e-05,1.18524]
[1778956838662,42.22,78156.82,0.0,-0.99148,1e-05,1.18171]
[1778956842696,42.22,78149.66,0.0,-0.99156,1e-05,1.17226]
[1778956843741,42.22,78145.37,0.0,-0.9916,1e-05,1.16663]
[1778956845756,42.22,78140.81,0.0,-0.99165,1e-05,1.16066]
[1778956850790,42.22,78137.48,0.0,-0.99169,1e-05,1.15633]
[1778956855825,42.22,78139.08,0.0,-0.99167,1e-05,1.15841]
[1778956860870,42.22,78142.9,0.0,-0.99163,1e-05,1.16339]
[1778956861881,42.22,78148.36,0.0,-0.99157,1e-05,1.17055]
[1778956862881,42.22,78149.71,0.0,-0.99156,1e-05,1.17233]
[1778956867918,42.22,78147.54,0.0,-0.99158,1e-05,1.16947]
[1778956872954,42.22,78145.68,0.0,-0.9916,1e-05,1.16703]
[1778956877988,42.22,78148.03,0.0,-0.99157,1e-05,1.17012]
[1778956883023,42.22,78145.75,0.0,-0.9916,1e-05,1.16713]
[1778956888059,42.22,78144.07,0.0,-0.99162,1e-05,1.16493]
[1778956893093,42.22,78142.74,0.0,-0.99164,1e-05,1.16142]
[1778956898128,42.22,78141.67,0.0,-0.99165,1e-05,1.16003]
[1778956903165,42.22,78140.9,0.0,-0.99166,1e-05,1.15902]
[1778956914811,42.22,78138.98,0.0,-0.99168,1e-05,1.15652]
[1778956920283,42.22,78139.81,0.0,-0.99167,1e-05,1.1576]
[1778956926325,42.22,78142.73,0.0,-0.99164,1e-05,1.16141]
[1778956931359,42.22,78145.09,0.0,-0.99162,1e-05,1.16449]
[1778956936395,42.22,78146.91,0.0,-0.9916,1e-05,1.16688]
[1778956942436,42.22,78148.5,0.0,-0.99158,1e-05,1.16896]
[1778956947471,42.22,78150.21,0.0,-0.99156,1e-05,1.17121]
[1778956952507,42.22,78151.09,0.0,-0.99157,1e-05,1.17059]
[1778956957542,42.22,78152.32,0.0,-0.99155,1e-05,1.17221]
[1778956962576,42.22,78153.27,0.0,-0.99154,1e-05,1.17346]
[1778956967611,42.22,78154.1,0.0,-0.99153,1e-05,1.17456]
[1778956972646,42.22,78159.62,0.0,-0.99148,1e-05,1.18185]
[1778956976677,42.22,78160.75,0.0,-0.99146,1e-05,1.18335]
[1778956981711,42.22,78157.59,0.0,-0.9915,1e-05,1.17916]
[1778956987751,42.22,78156.57,0.0,-0.99151,1e-05,1.17781]
[1778956997821,42.22,78154.48,0.0,-0.99153,1e-05,1.17506]
[1778957002858,42.22,78151.91,0.0,-0.99156,1e-05,1.17167]
[1778957007892,42.22,78151.23,0.0,-0.99156,1e-05,1.17078]
[1778957012933,42.22,78150.26,0.0,-0.99159,1e-05,1.16773]
[1778957015951,42.22,78172.12,0.0,-0.99135,1e-05,1.1967]
[1778957016958,42.22,78189.76,0.0,-0.99116,1e-05,1.2205]
[1778957017966,42.22,78202.66,0.0,-0.99101,1e-05,1.23815]
[1778957018972,42.22,78208.49,0.0,-0.99095,1e-05,1.2462]
[1778957019979,42.22,78209.37,0.0,-0.99094,1e-05,1.24741]
[1778957025016,42.22,78210.76,0.0,-0.99092,1e-05,1.24934]
[1778957030052,42.22,78210.52,0.0,-0.99092,1e-05,1.24901]
[1778957037100,42.22,78211.01,0.0,-0.99092,1e-05,1.24969]
[1778957042134,42.22,78209.34,0.0,-0.99094,1e-05,1.24737]
[1778957044148,42.22,78211.34,0.0,-0.99092,1e-05,1.25014]
[1778957051200,42.22,78211.9,0.0,-0.99091,1e-05,1.25092]
[1778957058246,42.22,78212.3,0.0,-0.9909,1e-05,1.25148]
[1778957063282,42.22,78211.07,0.0,-0.99092,1e-05,1.24977]
[1778957064289,42.22,78205.2,0.0,-0.99098,1e-05,1.24165]
[1778957066303,42.22,78199.78,0.0,-0.99105,1e-05,1.23419]
[1778957071339,42.22,78198.33,0.0,-0.99108,1e-05,1.23037]
[1778957076373,42.22,78201.08,0.0,-0.99104,1e-05,1.23414]
[1778957081408,42.22,78201.08,0.0,-0.99104,1e-05,1.23414]
[1778957089464,42.22,78201.56,0.0,-0.99104,1e-05,1.2348]
[1778957095069,42.22,78202.03,0.0,-0.99103,1e-05,1.23544]
[1778957100541,42.22,78202.43,0.0,-0.99103,1e-05,1.23599]
[1778957104570,42.22,78195.97,0.0,-0.9911,1e-05,1.22714]
[1778957109608,42.22,78196.0,0.0,-0.9911,1e-05,1.22718]
[1778957122265,42.22,78200.78,0.0,-0.99105,1e-05,1.23372]
[1778957130756,42.22,78200.92,0.0,-0.99105,1e-05,1.23392]
[1778957135797,42.22,78202.69,0.0,-0.99104,1e-05,1.23451]
[1778957140827,42.22,78203.41,0.0,-0.99103,1e-05,1.23549]
[1778957145862,42.22,78203.07,0.0,-0.99104,1e-05,1.23503]
[1778957150897,42.22,78203.66,0.0,-0.99103,1e-05,1.23584]
[1778957155933,42.22,78203.68,0.0,-0.99103,1e-05,1.23587]
[1778957160970,42.22,78204.01,0.0,-0.99102,1e-05,1.23632]
[1778957166004,42.22,78204.18,0.0,-0.99102,1e-05,1.23655]
[1778957171037,42.22,78204.17,0.0,-0.99102,1e-05,1.23654]
[1778957176073,42.22,78204.25,0.0,-0.99102,1e-05,1.23665]
[1778957181108,42.22,78204.1,0.0,-0.99102,1e-05,1.23644]
[1778957187150,42.22,78202.4,0.0,-0.99104,1e-05,1.23411]
[1778957192187,42.22,78202.63,0.0,-0.99105,1e-05,1.23258]
[1778957197220,42.22,78202.62,0.0,-0.99105,1e-05,1.23257]
[1778957202256,42.22,78203.16,0.0,-0.99105,1e-05,1.23331]
[1778957207291,42.22,78203.53,0.0,-0.99104,1e-05,1.23382]
[1778957212326,42.22,78203.56,0.0,-0.99104,1e-05,1.23386]
[1778957217361,42.22,78204.03,0.0,-0.99104,1e-05,1.2345]
[1778957222397,42.22,78206.93,0.0,-0.991,1e-05,1.23849]
[1778957228440,42.22,78206.91,0.0,-0.991,1e-05,1.23846]
[1778957233475,42.22,78206.21,0.0,-0.99101,1e-05,1.2375]
[1778957240522,42.22,78205.86,0.0,-0.99102,1e-05,1.23702]
[1778957245557,42.22,78207.23,0.0,-0.991,1e-05,1.2389]
[1778957250592,42.22,78207.21,0.0,-0.991,1e-05,1.23888]
[1778957255628,42.22,78208.3,0.0,-0.991,1e-05,1.23853]
[1778957260663,42.22,78208.35,0.0,-0.991,1e-05,1.2386]
[1778957265700,42.22,78207.48,0.0,-0.99101,1e-05,1.2374]
[1778957270733,42.22,78203.55,0.0,-0.99106,1e-05,1.232]
[1778957275768,42.22,78204.05,0.0,-0.99105,1e-05,1.23269]
[1778957280803,42.22,78205.13,0.0,-0.99104,1e-05,1.23417]
[1778957285837,42.22,78204.13,0.0,-0.99105,1e-05,1.2328]
[1778957290874,42.22,78211.12,0.0,-0.99097,1e-05,1.24242]
[1778957292467,42.22,78211.65,0.0,-0.99096,1e-05,1.24315]
[1778957297923,42.22,78210.6,0.0,-0.99098,1e-05,1.2417]
[1778957302958,42.22,78209.91,0.0,-0.99098,1e-05,1.24075]
[1778957307994,42.22,78209.28,0.0,-0.99099,1e-05,1.23988]
[1778957313031,42.22,78209.57,0.0,-0.991,1e-05,1.23843]
[1778957318067,42.22,78208.63,0.0,-0.99101,1e-05,1.23714]
[1778957327131,42.22,78211.15,0.0,-0.99098,1e-05,1.24061]
[1778957332164,42.22,78210.78,0.0,-0.99099,1e-05,1.2401]
[1778957341227,42.22,78210.35,0.0,-0.99099,1e-05,1.23951]
[1778957346262,42.22,78213.17,0.0,-0.99096,1e-05,1.2434]
[1778957351299,42.22,78212.89,0.0,-0.99096,1e-05,1.24301]
[1778957353313,42.22,78203.83,0.0,-0.99107,1e-05,1.23054]
[1778957358346,42.22,78199.66,0.0,-0.99111,1e-05,1.22484]
[1778957363382,42.22,78198.59,0.0,-0.99112,1e-05,1.22338]
[1778957368420,42.22,78197.45,0.0,-0.99114,1e-05,1.22183]
[1778957373452,42.22,78200.62,0.0,-0.99111,1e-05,1.22432]
[1778957378488,42.22,78201.12,0.0,-0.99111,1e-05,1.225]
[1778957383532,42.22,78202.23,0.0,-0.9911,1e-05,1.22652]
[1778957388563,42.22,78202.01,0.0,-0.9911,1e-05,1.22621]
[1778957391582,42.22,78193.24,0.0,-0.9912,1e-05,1.21428]
[1778957393596,42.22,78187.28,0.0,-0.99126,1e-05,1.20622]
[1778957396617,42.22,78179.25,0.0,-0.99135,1e-05,1.19543]
[1778957401652,42.22,78174.93,0.0,-0.9914,1e-05,1.18966]
[1778957406686,42.22,78175.85,0.0,-0.99139,1e-05,1.19088]
[1778957411722,42.22,78177.26,0.0,-0.99137,1e-05,1.19277]
[1778957414743,42.22,78183.45,0.0,-0.9913,1e-05,1.20106]
[1778957419779,42.22,78184.17,0.0,-0.9913,1e-05,1.20203]
[1778957424813,42.22,78184.34,0.0,-0.99129,1e-05,1.20226]
[1778957429848,42.22,78192.25,0.0,-0.99121,1e-05,1.21293]
[1778957434883,42.22,78194.68,0.0,-0.99119,1e-05,1.2144]
[1778957439921,42.22,78193.47,0.0,-0.99121,1e-05,1.21276]
[1778957444956,42.22,78195.24,0.0,-0.99119,1e-05,1.21516]
[1778957449991,42.22,78193.8,0.0,-0.9912,1e-05,1.21321]
[1778957455026,42.22,78196.62,0.0,-0.99117,1e-05,1.21704]
[1778957460061,42.22,78197.89,0.0,-0.99116,1e-05,1.21876]
[1778957466104,42.22,78197.45,0.0,-0.99116,1e-05,1.21817]
[1778957471137,42.22,78196.33,0.0,-0.99117,1e-05,1.21664]
[1778957476173,42.22,78195.14,0.0,-0.99119,1e-05,1.21503]
[1778957483815,42.22,78192.98,0.0,-0.99121,1e-05,1.2121]
[1778957489266,42.22,78191.7,0.0,-0.99123,1e-05,1.21037]
[1778957494306,42.22,78195.29,0.0,-0.9912,1e-05,1.21341]
[1778957501350,42.22,78196.75,0.0,-0.99118,1e-05,1.21539]
[1778957506385,42.22,78199.65,0.0,-0.99115,1e-05,1.21933]
[1778957512428,42.22,78201.68,0.0,-0.99113,1e-05,1.22209]
[1778957516456,42.22,78207.14,0.0,-0.99107,1e-05,1.22956]
[1778957521491,42.22,78210.18,0.0,-0.99103,1e-05,1.23373]
[1778957524512,42.22,78216.79,0.0,-0.99096,1e-05,1.24284]
[1778957528542,42.22,78223.12,0.0,-0.99089,1e-05,1.25161]
[1778957529548,42.22,78228.71,0.0,-0.99082,1e-05,1.2594]
[1778957531565,42.22,78232.21,0.0,-0.99078,1e-05,1.2643]
[1778957536596,42.22,78231.03,0.0,-0.9908,1e-05,1.26265]
[1778957541631,42.22,78231.91,0.0,-0.99079,1e-05,1.26388]
[1778957546667,42.22,78233.09,0.0,-0.99077,1e-05,1.26553]
[1778957551706,42.22,78233.17,0.0,-0.99078,1e-05,1.26377]
[1778957559788,42.22,78231.87,0.0,-0.9908,1e-05,1.26195]
[1778957564792,42.22,78233.03,0.0,-0.99079,1e-05,1.26357]
[1778957570835,42.22,78233.85,0.0,-0.99078,1e-05,1.26472]
[1778957573855,42.22,78241.28,0.0,-0.99069,1e-05,1.27517]
[1778957574864,42.22,78251.66,0.0,-0.99057,1e-05,1.2899]
[1778957575870,42.22,78258.09,0.0,-0.99049,1e-05,1.29908]
[1778957579897,42.22,78253.37,0.0,-0.99055,1e-05,1.29233]
[1778957584932,42.22,78253.68,0.0,-0.99054,1e-05,1.29278]
[1778957585941,42.22,78262.62,0.0,-0.99044,1e-05,1.30559]
[1778957586954,42.22,78270.67,0.0,-0.99034,1e-05,1.31721]
[1778957590975,42.22,78265.14,0.0,-0.99041,1e-05,1.30922]
[1778957595004,42.22,78259.87,0.0,-0.99047,1e-05,1.30164]
[1778957599031,42.22,78255.32,0.0,-0.99053,1e-05,1.29512]
[1778957604066,42.22,78255.77,0.0,-0.99052,1e-05,1.29576]
[1778957609101,42.22,78256.4,0.0,-0.99051,1e-05,1.29666]
[1778957612728,42.22,78248.72,0.0,-0.99062,1e-05,1.28381]
[1778957614136,42.22,78248.72,0.0,-0.99062,1e-05,1.28381]
[1778957619171,42.22,78257.51,0.0,-0.99051,1e-05,1.29634]
[1778957620178,42.22,78253.31,0.0,-0.99056,1e-05,1.29034]
[1778957621186,42.22,78247.48,0.0,-0.99063,1e-05,1.28205]
[1778957622798,42.22,78246.98,0.0,-0.99064,1e-05,1.28134]
[1778957628234,42.22,78247.51,0.0,-0.99063,1e-05,1.2821]
[1778957633269,42.22,78243.39,0.0,-0.99068,1e-05,1.27626]
[1778957635283,42.22,78237.2,0.0,-0.99075,1e-05,1.26754]
[1778957637300,42.22,78235.5,0.0,-0.99077,1e-05,1.26516]
[1778957640318,42.22,78242.25,0.0,-0.99069,1e-05,1.27465]
[1778957645354,42.22,78238.44,0.0,-0.99074,1e-05,1.26929]
[1778957652402,42.22,78238.59,0.0,-0.99073,1e-05,1.2695]
[1778957657438,42.22,78234.67,0.0,-0.99078,1e-05,1.26399]
[1778957662476,42.22,78233.6,0.0,-0.99079,1e-05,1.26249]
[1778957666500,42.22,78227.96,0.0,-0.99086,1e-05,1.25461]
[1778957667508,42.22,78222.7,0.0,-0.99092,1e-05,1.2473]
[1778957668514,42.22,78221.8,0.0,-0.99093,1e-05,1.24605]
[1778957673551,42.22,78220.73,0.0,-0.99095,1e-05,1.24271]
[1778957678584,42.22,78216.53,0.0,-0.991,1e-05,1.23692]
[1778957681606,42.22,78209.04,0.0,-0.99108,1e-05,1.22663]
[1778957682613,42.22,78203.62,0.0,-0.99115,1e-05,1.21924]
[1778957684629,42.22,78198.45,0.0,-0.9912,1e-05,1.21221]
[1778957687650,42.22,78193.16,0.0,-0.99126,1e-05,1.20506]
[1778957691676,42.22,78187.42,0.0,-0.99132,1e-05,1.19734]
[1778957695705,42.22,78182.62,0.0,-0.99138,1e-05,1.19092]
[1778957697719,42.22,78176.34,0.0,-0.99145,1e-05,1.18255]
[1778957698725,42.22,78170.01,0.0,-0.99151,1e-05,1.17417]
[1778957699732,42.22,78167.92,0.0,-0.99154,1e-05,1.17141]
[1778957704769,42.22,78179.65,0.0,-0.99141,1e-05,1.18696]
[1778957705774,42.22,78182.31,0.0,-0.99138,1e-05,1.1905]
[1778957710810,42.22,78184.49,0.0,-0.99136,1e-05,1.19342]
[1778957715843,42.22,78187.66,0.0,-0.99132,1e-05,1.19766]
[1778957720882,42.22,78187.11,0.0,-0.99133,1e-05,1.19693]
[1778957725916,42.22,78186.87,0.0,-0.99133,1e-05,1.1966]
[1778957730954,42.22,78186.56,0.0,-0.99133,1e-05,1.19619]
[1778957735989,42.22,78186.44,0.0,-0.99135,1e-05,1.19422]
[1778957740018,42.22,78192.26,0.0,-0.99128,1e-05,1.20203]
[1778957745055,42.22,78195.44,0.0,-0.99125,1e-05,1.20632]
[1778957750088,42.22,78194.33,0.0,-0.99126,1e-05,1.20482]
[1778957755123,42.22,78194.26,0.0,-0.99126,1e-05,1.20473]
[1778957760158,42.22,78193.01,0.0,-0.99128,1e-05,1.20304]
[1778957765196,42.22,78192.38,0.0,-0.99128,1e-05,1.2022]
[1778957770230,42.22,78190.9,0.0,-0.9913,1e-05,1.2002]
[1778957775268,42.22,78189.94,0.0,-0.99131,1e-05,1.19891]
[1778957780306,42.22,78189.37,0.0,-0.99132,1e-05,1.19815]
[1778957787355,42.22,78189.09,0.0,-0.99132,1e-05,1.19777]
[1778957792984,42.22,78188.04,0.0,-0.99134,1e-05,1.19456]
[1778957798433,42.22,78187.64,0.0,-0.99135,1e-05,1.19402]
[1778957803468,42.22,78187.36,0.0,-0.99135,1e-05,1.19364]
[1778957808503,42.22,78188.45,0.0,-0.99134,1e-05,1.1951]
[1778957813542,42.22,78188.87,0.0,-0.99133,1e-05,1.19567]
[1778957818573,42.22,78188.42,0.0,-0.99134,1e-05,1.19506]
[1778957822601,42.22,78179.43,0.0,-0.99144,1e-05,1.18307]
[1778957824615,42.22,78174.22,0.0,-0.99149,1e-05,1.17616]
[1778957825622,42.22,78170.38,0.0,-0.99153,1e-05,1.17109]
[1778957827636,42.22,78169.56,0.0,-0.99154,1e-05,1.17001]
[1778957832672,42.22,78174.83,0.0,-0.99149,1e-05,1.17697]
[1778957839723,42.22,78176.29,0.0,-0.99147,1e-05,1.1789]
[1778957844758,42.22,78176.84,0.0,-0.99146,1e-05,1.17963]
[1778957849793,42.22,78174.55,0.0,-0.99149,1e-05,1.1766]
[1778957854829,42.22,78176.18,0.0,-0.99148,1e-05,1.17696]
[1778957859864,42.22,78175.51,0.0,-0.99149,1e-05,1.17608]
[1778957864898,42.22,78175.27,0.0,-0.99149,1e-05,1.17576]
[1778957869933,42.22,78169.65,0.0,-0.99155,1e-05,1.16835]
[1778957872955,42.22,78175.44,0.0,-0.99149,1e-05,1.17599]
[1778957877989,42.22,78175.95,0.0,-0.99149,1e-05,1.17666]
[1778957884032,42.22,78171.99,0.0,-0.99153,1e-05,1.17143]
[1778957889066,42.22,78173.86,0.0,-0.99151,1e-05,1.1739]
[1778957895108,42.22,78174.64,0.0,-0.9915,1e-05,1.17493]
[1778957900143,42.22,78174.61,0.0,-0.9915,1e-05,1.17489]
[1778957905178,42.22,78173.61,0.0,-0.99151,1e-05,1.17357]
[1778957910213,42.22,78173.38,0.0,-0.99151,1e-05,1.17326]
[1778957915249,42.22,78174.02,0.0,-0.99152,1e-05,1.17232]
[1778957920283,42.22,78174.31,0.0,-0.99152,1e-05,1.17271]
[1778957925318,42.22,78174.87,0.0,-0.99151,1e-05,1.17344]
[1778957930353,42.22,78175.82,0.0,-0.9915,1e-05,1.1747]
[1778957935390,42.22,78179.53,0.0,-0.99146,1e-05,1.17961]
[1778957944042,42.22,78178.61,0.0,-0.99147,1e-05,1.17839]
[1778957949487,42.22,78178.42,0.0,-0.99147,1e-05,1.17814]
[1778957956537,42.22,78178.21,0.0,-0.99148,1e-05,1.17786]
[1778957964183,42.22,78178.34,0.0,-0.99147,1e-05,1.17803]
[1778957970634,42.22,78177.78,0.0,-0.99148,1e-05,1.17729]
[1778957976677,42.22,78177.67,0.0,-0.99149,1e-05,1.17536]
[1778957981717,42.22,78177.02,0.0,-0.9915,1e-05,1.1745]
[1778957986752,42.22,78176.97,0.0,-0.9915,1e-05,1.17443]
[1778957991788,42.22,78176.22,0.0,-0.99151,1e-05,1.17344]
[1778957996822,42.22,78176.31,0.0,-0.99151,1e-05,1.17356]
[1778958001859,42.22,78176.01,0.0,-0.99151,1e-05,1.17316]
[1778958003872,42.22,78183.19,0.0,-0.99143,1e-05,1.18268]
[1778958004880,42.22,78184.86,0.0,-0.99142,1e-05,1.1849]
[1778958009914,42.22,78185.58,0.0,-0.99141,1e-05,1.18586]
[1778958014956,42.22,78185.96,0.0,-0.9914,1e-05,1.18636]
[1778958019986,42.22,78185.66,0.0,-0.99141,1e-05,1.18596]
[1778958025023,42.22,78185.54,0.0,-0.99141,1e-05,1.1858]
[1778958030058,42.22,78185.16,0.0,-0.99141,1e-05,1.1853]
[1778958035092,42.22,78185.23,0.0,-0.99142,1e-05,1.18359]
[1778958040129,42.22,78185.54,0.0,-0.99142,1e-05,1.184]
[1778958045163,42.22,78185.34,0.0,-0.99142,1e-05,1.18374]
[1778958049190,42.22,78180.01,0.0,-0.99148,1e-05,1.17666]
[1778958054225,42.22,78181.56,0.0,-0.99146,1e-05,1.17872]
[1778958059260,42.22,78182.6,0.0,-0.99145,1e-05,1.1801]
[1778958064316,42.22,78186.51,0.0,-0.99141,1e-05,1.18529]
[1778958071365,42.22,78188.27,0.0,-0.99139,1e-05,1.18764]
[1778958076401,42.22,78187.5,0.0,-0.9914,1e-05,1.18661]
[1778958081435,42.22,78188.39,0.0,-0.99139,1e-05,1.1878]
[1778958085463,42.22,78191.98,0.0,-0.99135,1e-05,1.1926]
[1778958088485,42.22,78183.63,0.0,-0.99144,1e-05,1.18146]
[1778958096540,42.22,78180.57,0.0,-0.99149,1e-05,1.17561]
[1778958102153,42.22,78179.75,0.0,-0.9915,1e-05,1.17453]
[1778958109631,42.22,78179.61,0.0,-0.9915,1e-05,1.17434]
[1778958114666,42.22,78179.87,0.0,-0.9915,1e-05,1.17469]
[1778958120708,42.22,78180.06,0.0,-0.99149,1e-05,1.17494]
[1778958126750,42.22,78179.94,0.0,-0.99149,1e-05,1.17478]
[1778958132363,42.22,78180.16,0.0,-0.99149,1e-05,1.17507]
[1778958137827,42.22,78176.81,0.0,-0.99153,1e-05,1.17065]
[1778958139841,42.22,78171.66,0.0,-0.99158,1e-05,1.16387]
[1778958142433,42.22,78167.71,0.0,-0.99163,1e-05,1.1587]
[1778958149914,42.22,78166.93,0.0,-0.99163,1e-05,1.15768]
[1778958154947,42.22,78164.64,0.0,-0.99167,1e-05,1.15292]
[1778958161996,42.22,78163.08,0.0,-0.99169,1e-05,1.15089]
[1778958167035,42.22,78152.99,0.0,-0.99179,1e-05,1.13783]
[1778958168042,42.22,78148.91,0.0,-0.99184,1e-05,1.13258]
[1778958170057,42.22,78146.08,0.0,-0.99187,1e-05,1.12895]
[1778958176098,42.22,78142.07,0.0,-0.99191,1e-05,1.12383]
[1778958182143,42.22,78141.2,0.0,-0.99192,1e-05,1.12272]
[1778958187185,42.22,78138.72,0.0,-0.99194,1e-05,1.11956]
[1778958192222,42.22,78139.6,0.0,-0.99193,1e-05,1.12068]
[1778958197257,42.22,78143.43,0.0,-0.99189,1e-05,1.12556]
[1778958202292,42.22,78148.98,0.0,-0.99184,1e-05,1.13267]
[1778958203299,42.22,78154.32,0.0,-0.99178,1e-05,1.13954]
[1778958204308,42.22,78154.96,0.0,-0.99177,1e-05,1.14037]
[1778958209347,42.22,78163.74,0.0,-0.99168,1e-05,1.15175]
[1778958214382,42.22,78166.47,0.0,-0.99166,1e-05,1.15354]
[1778958217403,42.22,78170.81,0.0,-0.99162,1e-05,1.1592]
[1778958225460,42.22,78172.29,0.0,-0.9916,1e-05,1.16114]
[1778958230495,42.22,78177.35,0.0,-0.99155,1e-05,1.16779]
[1778958236536,42.22,78177.52,0.0,-0.99155,1e-05,1.16801]
[1778958241575,42.22,78177.9,0.0,-0.99154,1e-05,1.16851]
[1778958243587,42.22,78184.06,0.0,-0.99148,1e-05,1.17665]
[1778958244593,42.22,78189.55,0.0,-0.99142,1e-05,1.18394]
[1778958249628,42.22,78192.96,0.0,-0.99138,1e-05,1.18848]
[1778958254662,42.22,78192.11,0.0,-0.99139,1e-05,1.18735]
[1778958259698,42.22,78190.95,0.0,-0.9914,1e-05,1.1858]
[1778958266746,42.22,78192.15,0.0,-0.99139,1e-05,1.1874]
[1778958269767,42.22,78185.61,0.0,-0.99146,1e-05,1.1787]
[1778958274802,42.22,78186.03,0.0,-0.99147,1e-05,1.17746]
[1778958279837,42.22,78189.26,0.0,-0.99143,1e-05,1.18175]
[1778958284872,42.22,78188.54,0.0,-0.99144,1e-05,1.18079]
[1778958289906,42.22,78188.04,0.0,-0.99144,1e-05,1.18013]
[1778958295949,42.22,78187.69,0.0,-0.99145,1e-05,1.17967]
[1778958300984,42.22,78185.32,0.0,-0.99147,1e-05,1.17652]
[1778958308040,42.22,78185.12,0.0,-0.99148,1e-05,1.17626]
[1778958320117,42.22,78185.22,0.0,-0.99148,1e-05,1.17639]
[1778958322699,42.22,78185.62,0.0,-0.99147,1e-05,1.17692]
[1778958329180,42.22,78185.7,0.0,-0.99147,1e-05,1.17703]
[1778958340254,42.22,78185.65,0.0,-0.99148,1e-05,1.17517]
[1778958347306,42.22,78185.79,0.0,-0.99148,1e-05,1.17535]
[1778958352911,42.22,78185.91,0.0,-0.99148,1e-05,1.17551]
[1778958358383,42.22,78186.81,0.0,-0.99147,1e-05,1.1767]
[1778958363418,42.22,78188.73,0.0,-0.99145,1e-05,1.17925]
[1778958368457,42.22,78188.37,0.0,-0.99145,1e-05,1.17877]
[1778958373493,42.22,78187.24,0.0,-0.99147,1e-05,1.17727]
[1778958379533,42.22,78187.2,0.0,-0.99147,1e-05,1.17722]
[1778958386582,42.22,78187.75,0.0,-0.99146,1e-05,1.17795]
[1778958392624,42.22,78187.09,0.0,-0.99148,1e-05,1.17528]
[1778958397660,42.22,78186.92,0.0,-0.99148,1e-05,1.17505]
[1778958402694,42.22,78186.71,0.0,-0.99148,1e-05,1.17477]
[1778958407730,42.22,78187.01,0.0,-0.99148,1e-05,1.17517]
[1778958412764,42.22,78186.54,0.0,-0.99149,1e-05,1.17455]
[1778958417800,42.22,78186.69,0.0,-0.99148,1e-05,1.17475]
[1778958422836,42.22,78186.41,0.0,-0.99149,1e-05,1.17438]
[1778958427871,42.22,78186.55,0.0,-0.99149,1e-05,1.17456]
[1778958432471,42.22,78195.2,0.0,-0.99139,1e-05,1.18606]
[1778958433913,42.22,78197.63,0.0,-0.99137,1e-05,1.1893]
[1778958438948,42.22,78188.68,0.0,-0.99146,1e-05,1.17738]
[1778958439955,42.22,78188.5,0.0,-0.99146,1e-05,1.17715]
[1778958444996,42.22,78193.42,0.0,-0.99141,1e-05,1.18368]
[1778958450025,42.22,78193.23,0.0,-0.99141,1e-05,1.18343]
[1778958456067,42.22,78192.03,0.0,-0.99144,1e-05,1.18003]
[1778958461678,42.22,78190.85,0.0,-0.99145,1e-05,1.17847]
[1778958467144,42.22,78190.13,0.0,-0.99146,1e-05,1.17751]
[1778958473185,42.22,78189.79,0.0,-0.99146,1e-05,1.17706]
[1778958479228,42.22,78191.32,0.0,-0.99145,1e-05,1.17909]
[1778958484264,42.22,78191.0,0.0,-0.99145,1e-05,1.17866]
[1778958490308,42.22,78187.26,0.0,-0.99149,1e-05,1.17371]
[1778958495342,42.22,78188.04,0.0,-0.99148,1e-05,1.17474]
[1778958500376,42.22,78187.92,0.0,-0.99148,1e-05,1.17458]
[1778958505411,42.22,78184.02,0.0,-0.99153,1e-05,1.16943]
[1778958512460,42.22,78181.95,0.0,-0.99156,1e-05,1.16492]
[1778958514474,42.22,78189.41,0.0,-0.99148,1e-05,1.17476]
[1778958519512,42.22,78189.56,0.0,-0.99148,1e-05,1.17496]
[1778958524546,42.22,78190.69,0.0,-0.99147,1e-05,1.17646]
[1778958529581,42.22,78190.96,0.0,-0.99146,1e-05,1.17681]
[1778958535624,42.22,78190.51,0.0,-0.99147,1e-05,1.17622]
[1778958540658,42.22,78189.46,0.0,-0.99148,1e-05,1.17483]
[1778958545692,42.22,78187.36,0.0,-0.9915,1e-05,1.17205]
[1778958548714,42.22,78182.12,0.0,-0.99156,1e-05,1.16514]
[1778958553749,42.22,78182.83,0.0,-0.99155,1e-05,1.16607]
[1778958558787,42.22,78182.99,0.0,-0.99155,1e-05,1.16628]
[1778958563822,42.22,78183.6,0.0,-0.99154,1e-05,1.16709]
[1778958569864,42.22,78184.33,0.0,-0.99154,1e-05,1.16805]
[1778958574899,42.22,78184.75,0.0,-0.99154,1e-05,1.16681]
[1778958581948,42.22,78185.01,0.0,-0.99154,1e-05,1.16716]
[1778958588998,42.22,78185.24,0.0,-0.99154,1e-05,1.16746]
[1778958595039,42.22,78184.58,0.0,-0.99155,1e-05,1.16659]
[1778958598060,42.22,78177.0,0.0,-0.99163,1e-05,1.15665]
[1778958603097,42.22,78175.43,0.0,-0.99164,1e-05,1.15459]
[1778958609136,42.22,78177.05,0.0,-0.99163,1e-05,1.15671]
[1778958614172,42.22,78179.25,0.0,-0.9916,1e-05,1.15959]
[1778958622807,42.22,78181.19,0.0,-0.99158,1e-05,1.16213]
[1778958628270,42.22,78181.62,0.0,-0.99158,1e-05,1.1627]
[1778958633305,42.22,78185.31,0.0,-0.99155,1e-05,1.16577]
[1778958639347,42.22,78185.42,0.0,-0.99155,1e-05,1.16591]
[1778958645390,42.22,78185.61,0.0,-0.99155,1e-05,1.16616]
[1778958650425,42.22,78185.82,0.0,-0.99154,1e-05,1.16644]
[1778958655461,42.22,78185.53,0.0,-0.99155,1e-05,1.16605]
[1778958663091,42.22,78184.1,0.0,-0.99156,1e-05,1.16417]
[1778958673161,42.22,78184.56,0.0,-0.99156,1e-05,1.16478]
[1778958680635,42.22,78185.06,0.0,-0.99155,1e-05,1.16544]
[1778958685670,42.22,78186.94,0.0,-0.99153,1e-05,1.16791]
[1778958690705,42.22,78187.02,0.0,-0.99153,1e-05,1.16802]
[1778958695742,42.22,78186.55,0.0,-0.99155,1e-05,1.16561]
[1778958700775,42.22,78180.53,0.0,-0.99161,1e-05,1.15771]
[1778958701782,42.22,78173.45,0.0,-0.99169,1e-05,1.14847]
[1778958702789,42.22,78174.05,0.0,-0.99168,1e-05,1.14925]
[1778958707831,42.22,78174.28,0.0,-0.99168,1e-05,1.14955]
[1778958712859,42.22,78174.51,0.0,-0.99168,1e-05,1.14985]
[1778958718901,42.22,78174.6,0.0,-0.99168,1e-05,1.14997]
[1778958722929,42.22,78181.74,0.0,-0.9916,1e-05,1.15929]
[1778958723937,42.22,78182.41,0.0,-0.99159,1e-05,1.16017]
[1778958728975,42.22,78183.46,0.0,-0.99158,1e-05,1.16155]
[1778958734006,42.22,78182.9,0.0,-0.99159,1e-05,1.16081]
[1778958739041,42.22,78181.72,0.0,-0.9916,1e-05,1.15927]
[1778958744076,42.22,78180.88,0.0,-0.99161,1e-05,1.15817]
[1778958750119,42.22,78180.67,0.0,-0.99161,1e-05,1.15789]
[1778958755153,42.22,78179.26,0.0,-0.99164,1e-05,1.15427]
[1778958762202,42.22,78178.86,0.0,-0.99164,1e-05,1.15375]
[1778958767238,42.22,78178.42,0.0,-0.99165,1e-05,1.15317]
[1778958772273,42.22,78179.32,0.0,-0.99164,1e-05,1.15435]
[1778958777310,42.22,78179.69,0.0,-0.99164,1e-05,1.15483]
[1778958782343,42.22,78179.44,0.0,-0.99164,1e-05,1.15451]
[1778958787377,42.22,78178.91,0.0,-0.99164,1e-05,1.15381]
[1778958792420,42.22,78179.67,0.0,-0.99164,1e-05,1.15481]
[1778958795435,42.22,78184.93,0.0,-0.99158,1e-05,1.16169]
[1778958802483,42.22,78184.92,0.0,-0.99158,1e-05,1.16168]
[1778958811550,42.22,78184.73,0.0,-0.99159,1e-05,1.15965]
[1778958816587,42.22,78184.85,0.0,-0.99159,1e-05,1.15981]
[1778958821622,42.22,78185.16,0.0,-0.99159,1e-05,1.16021]
[1778958826657,42.22,78185.25,0.0,-0.99159,1e-05,1.16033]
[1778958831693,42.22,78185.81,0.0,-0.99158,1e-05,1.16107]
[1778958836727,42.22,78185.68,0.0,-0.99158,1e-05,1.1609]
[1778958841762,42.22,78185.79,0.0,-0.99158,1e-05,1.16104]
[1778958846797,42.22,78185.62,0.0,-0.99158,1e-05,1.16082]
[1778958852839,42.22,78187.69,0.0,-0.99156,1e-05,1.16354]
[1778958857877,42.22,78188.66,0.0,-0.99155,1e-05,1.16481]
[1778958862911,42.22,78189.24,0.0,-0.99155,1e-05,1.16557]
[1778958867946,42.22,78188.08,0.0,-0.99156,1e-05,1.16405]
[1778958872981,42.22,78188.03,0.0,-0.99157,1e-05,1.1622]
[1778958878016,42.22,78187.54,0.0,-0.99158,1e-05,1.16155]
[1778958884058,42.22,78187.11,0.0,-0.99158,1e-05,1.16099]
[1778958890100,42.22,78187.02,0.0,-0.99158,1e-05,1.16087]
[1778958896170,42.22,78186.96,0.0,-0.99158,1e-05,1.16079]
[1778958901204,42.22,78183.96,0.0,-0.99161,1e-05,1.15686]
[1778958907246,42.22,78185.43,0.0,-0.9916,1e-05,1.15878]
[1778958912281,42.22,78187.05,0.0,-0.99158,1e-05,1.16091]
[1778958917317,42.22,78186.93,0.0,-0.99158,1e-05,1.16075]
[1778958922352,42.22,78186.97,0.0,-0.99158,1e-05,1.1608]
[1778958927386,42.22,78186.84,0.0,-0.99158,1e-05,1.16063]
[1778958933429,42.22,78186.59,0.0,-0.9916,1e-05,1.15852]
[1778958939018,42.22,78186.61,0.0,-0.9916,1e-05,1.15855]
[1778958944506,42.22,78186.53,0.0,-0.9916,1e-05,1.15844]
[1778958949540,42.22,78187.25,0.0,-0.99159,1e-05,1.15939]
[1778958951555,42.22,78193.38,0.0,-0.99153,1e-05,1.16745]
[1778958956590,42.22,78192.04,0.0,-0.99154,1e-05,1.16568]
[1778958962633,42.22,78191.41,0.0,-0.99155,1e-05,1.16485]
[1778958967667,42.22,78190.58,0.0,-0.99156,1e-05,1.16376]
[1778958975727,42.22,78190.13,0.0,-0.99156,1e-05,1.16317]
[1778958980763,42.22,78189.3,0.0,-0.99157,1e-05,1.16208]
[1778958985796,42.22,78188.8,0.0,-0.99158,1e-05,1.16142]
[1778958990833,42.22,78188.31,0.0,-0.99158,1e-05,1.16078]
[1778958995866,42.22,78187.36,0.0,-0.9916,1e-05,1.15775]
[1778959000901,42.22,78187.6,0.0,-0.9916,1e-05,1.15806]
[1778959007951,42.22,78187.51,0.0,-0.9916,1e-05,1.15795]
[1778959012985,42.22,78186.73,0.0,-0.99161,1e-05,1.15692]
[1778959020036,42.22,78184.98,0.0,-0.99163,1e-05,1.15463]
[1778959029648,42.22,78184.62,0.0,-0.99163,1e-05,1.15416]
[1778959035140,42.22,78185.2,0.0,-0.99163,1e-05,1.15492]
[1778959040725,42.22,78185.34,0.0,-0.99162,1e-05,1.15511]
[1778959050247,42.22,78185.6,0.0,-0.99162,1e-05,1.15545]
[1778959058305,42.22,78185.71,0.0,-0.99163,1e-05,1.15381]
[1778959064347,42.22,78185.88,0.0,-0.99163,1e-05,1.15403]
[1778959067369,42.22,78178.21,0.0,-0.99171,1e-05,1.14404]
[1778959072403,42.22,78176.64,0.0,-0.99173,1e-05,1.14201]
[1778959077438,42.22,78177.63,0.0,-0.99172,1e-05,1.14329]
[1778959082476,42.22,78179.36,0.0,-0.9917,1e-05,1.14554]
[1778959087508,42.22,78179.92,0.0,-0.9917,1e-05,1.14626]
[1778959096574,42.22,78180.37,0.0,-0.99169,1e-05,1.14685]
[1778959098589,42.22,78190.74,0.0,-0.99158,1e-05,1.1604]
[1778959099606,42.22,78194.9,0.0,-0.99153,1e-05,1.16587]
[1778959105637,42.22,78192.95,0.0,-0.99156,1e-05,1.1633]
[1778959107651,42.22,78187.56,0.0,-0.99161,1e-05,1.15623]
[1778959112688,42.22,78189.3,0.0,-0.99161,1e-05,1.15672]
[1778959117722,42.22,78187.87,0.0,-0.99162,1e-05,1.15485]
[1778959122758,42.22,78190.54,0.0,-0.99159,1e-05,1.15835]
[1778959127792,42.22,78191.88,0.0,-0.99158,1e-05,1.16011]
[1778959132827,42.22,78193.5,0.0,-0.99156,1e-05,1.16224]
[1778959137862,42.22,78194.72,0.0,-0.99155,1e-05,1.16384]
[1778959142898,42.22,78195.6,0.0,-0.99154,1e-05,1.165]
[1778959148940,42.22,78195.99,0.0,-0.99154,1e-05,1.16551]
[1778959153975,42.22,78197.17,0.0,-0.99152,1e-05,1.16707]
[1778959160018,42.22,78197.03,0.0,-0.99152,1e-05,1.16688]
[1778959165058,42.22,78196.67,0.0,-0.99153,1e-05,1.16641]
[1778959168079,42.22,78203.5,0.0,-0.99145,1e-05,1.17544]
[1778959169086,42.22,78206.76,0.0,-0.99142,1e-05,1.17978]
[1778959175128,42.22,78203.16,0.0,-0.99147,1e-05,1.17319]
[1778959180164,42.22,78200.75,0.0,-0.9915,1e-05,1.17]
[1778959185198,42.22,78200.96,0.0,-0.99149,1e-05,1.17028]
[1778959190233,42.22,78199.56,0.0,-0.99151,1e-05,1.16843]
[1778959195269,42.22,78195.92,0.0,-0.99155,1e-05,1.16363]
[1778959200306,42.22,78194.32,0.0,-0.99157,1e-05,1.16153]
[1778959205342,42.22,78192.58,0.0,-0.99159,1e-05,1.15924]
[1778959210378,42.22,78193.49,0.0,-0.99158,1e-05,1.16043]
[1778959215410,42.22,78195.15,0.0,-0.99156,1e-05,1.16262]
[1778959220446,42.22,78195.79,0.0,-0.99155,1e-05,1.16346]
[1778959226488,42.22,78196.45,0.0,-0.99154,1e-05,1.16433]
[1778959231529,42.22,78196.63,0.0,-0.99155,1e-05,1.16277]
[1778959237567,42.22,78195.21,0.0,-0.99157,1e-05,1.16091]
[1778959242600,42.22,78193.79,0.0,-0.99158,1e-05,1.15904]
[1778959247637,42.22,78193.14,0.0,-0.99159,1e-05,1.15819]
[1778959252670,42.22,78192.08,0.0,-0.9916,1e-05,1.1568]
[1778959257709,42.22,78191.36,0.0,-0.99161,1e-05,1.15586]
[1778959263280,42.22,78191.07,0.0,-0.99161,1e-05,1.15548]
[1778959273407,42.22,78190.33,0.0,-0.99162,1e-05,1.15451]
[1778959283477,42.22,78193.18,0.0,-0.99159,1e-05,1.15824]
[1778959293547,42.22,78193.97,0.0,-0.9916,1e-05,1.15749]
[1778959299999,42.22,78195.61,0.0,-0.99158,1e-05,1.15964]
[1778959307055,42.22,78197.04,0.0,-0.99156,1e-05,1.16152]
[1778959308060,42.22,78191.75,0.0,-0.99162,1e-05,1.15458]
[1778959309066,42.22,78186.81,0.0,-0.99167,1e-05,1.14814]
[1778959314102,42.22,78185.9,0.0,-0.99168,1e-05,1.14695]
[1778959322157,42.22,78185.68,0.0,-0.99168,1e-05,1.14667]
[1778959327192,42.22,78183.95,0.0,-0.9917,1e-05,1.14442]
[1778959332227,42.22,78184.45,0.0,-0.9917,1e-05,1.14507]
[1778959342297,42.22,78184.17,0.0,-0.9917,1e-05,1.1447]
[1778959347333,42.22,78185.04,0.0,-0.99169,1e-05,1.14583]
[1778959352367,42.22,78182.96,0.0,-0.99173,1e-05,1.14136]
[1778959357403,42.22,78183.63,0.0,-0.99172,1e-05,1.14223]
[1778959362437,42.22,78183.92,0.0,-0.99171,1e-05,1.14261]
[1778959368479,42.22,78184.04,0.0,-0.99171,1e-05,1.14276]
[1778959373515,42.22,78185.19,0.0,-0.9917,1e-05,1.14426]
[1778959378553,42.22,78184.92,0.0,-0.9917,1e-05,1.1439]
[1778959381573,42.22,78179.01,0.0,-0.99177,1e-05,1.13625]
[1778959382580,42.22,78172.33,0.0,-0.99184,1e-05,1.12765]
[1778959383588,42.22,78171.91,0.0,-0.99184,1e-05,1.12711]
[1778959388622,42.22,78172.64,0.0,-0.99183,1e-05,1.12805]
[1778959393657,42.22,78175.56,0.0,-0.9918,1e-05,1.1318]
[1778959398699,42.22,78177.51,0.0,-0.99178,1e-05,1.13432]
[1778959403730,42.22,78175.63,0.0,-0.9918,1e-05,1.13189]
[1778959408765,42.22,78171.92,0.0,-0.99184,1e-05,1.12712]
[1778959413800,42.22,78170.17,0.0,-0.99187,1e-05,1.12313]
[1778959418837,42.22,78170.82,0.0,-0.99187,1e-05,1.12396]
[1778959423870,42.22,78172.03,0.0,-0.99185,1e-05,1.12551]
[1778959428905,42.22,78176.77,0.0,-0.9918,1e-05,1.1316]
[1778959432933,42.22,78182.1,0.0,-0.99175,1e-05,1.13848]
[1778959437968,42.22,78183.8,0.0,-0.99173,1e-05,1.14068]
[1778959443003,42.22,78184.34,0.0,-0.99172,1e-05,1.14138]
[1778959448037,42.22,78183.92,0.0,-0.99173,1e-05,1.14084]
[1778959453073,42.22,78184.86,0.0,-0.99172,1e-05,1.14206]
[1778959458108,42.22,78185.02,0.0,-0.99172,1e-05,1.14226]
[1778959463146,42.22,78185.5,0.0,-0.99171,1e-05,1.14289]
[1778959468180,42.22,78185.6,0.0,-0.99171,1e-05,1.14302]
[1778959473217,42.22,78186.57,0.0,-0.99171,1e-05,1.1425]
[1778959478251,42.22,78189.16,0.0,-0.99168,1e-05,1.14587]
[1778959483287,42.22,78188.94,0.0,-0.99169,1e-05,1.14558]
[1778959488320,42.22,78190.52,0.0,-0.99167,1e-05,1.14764]
[1778959490334,42.22,78198.69,0.0,-0.99158,1e-05,1.15832]
[1778959495370,42.22,78197.26,0.0,-0.9916,1e-05,1.15645]
[1778959500406,42.22,78195.11,0.0,-0.99162,1e-05,1.15363]
[1778959505440,42.22,78193.12,0.0,-0.99164,1e-05,1.15103]
[1778959514505,42.22,78191.35,0.0,-0.99166,1e-05,1.14872]
[1778959519539,42.22,78190.0,0.0,-0.99168,1e-05,1.14696]
[1778959524574,42.22,78188.94,0.0,-0.99169,1e-05,1.14558]
[1778959529611,42.22,78188.36,0.0,-0.99169,1e-05,1.14483]
[1778959534646,42.22,78187.73,0.0,-0.99171,1e-05,1.14224]
[1778959540689,42.22,78187.31,0.0,-0.99172,1e-05,1.14169]
[1778959550758,42.22,78187.09,0.0,-0.99172,1e-05,1.14141]
[1778959556800,42.22,78191.26,0.0,-0.99167,1e-05,1.14683]
[1778959562846,42.22,78190.59,0.0,-0.99168,1e-05,1.14595]
[1778959567880,42.22,78189.91,0.0,-0.99169,1e-05,1.14507]
[1778959575517,42.22,78189.7,0.0,-0.99169,1e-05,1.1448]
[1778959580969,42.22,78188.95,0.0,-0.9917,1e-05,1.14382]
[1778959586006,42.22,78188.23,0.0,-0.99171,1e-05,1.14289]
[1778959592046,42.22,78188.04,0.0,-0.99172,1e-05,1.14087]
[1778959599095,42.22,78188.1,0.0,-0.99172,1e-05,1.14095]
[1778959604130,42.22,78188.3,0.0,-0.99172,1e-05,1.14121]
[1778959610173,42.22,78188.13,0.0,-0.99172,1e-05,1.14099]
[1778959615798,42.22,78187.78,0.0,-0.99172,1e-05,1.14053]
[1778959621249,42.22,78187.56,0.0,-0.99173,1e-05,1.14025]
[1778959626284,42.22,78187.21,0.0,-0.99173,1e-05,1.13979]
[1778959631320,42.22,78189.12,0.0,-0.99171,1e-05,1.14227]
[1778959636354,42.22,78192.43,0.0,-0.99167,1e-05,1.14657]
[1778959641390,42.22,78193.86,0.0,-0.99166,1e-05,1.14844]
[1778959647431,42.22,78194.92,0.0,-0.99165,1e-05,1.14982]
[1778959652467,42.22,78197.23,0.0,-0.99164,1e-05,1.15105]
[1778959657502,42.22,78202.29,0.0,-0.99158,1e-05,1.15768]
[1778959663544,42.22,78206.33,0.0,-0.99154,1e-05,1.16299]
[1778959668579,42.22,78206.88,0.0,-0.99153,1e-05,1.16372]
[1778959673614,42.22,78207.09,0.0,-0.99153,1e-05,1.16399]
[1778959680664,42.22,78207.73,0.0,-0.99152,1e-05,1.16484]
[1778959685699,42.22,78212.84,0.0,-0.99147,1e-05,1.17159]
[1778959690734,42.22,78213.42,0.0,-0.99146,1e-05,1.17236]
[1778959696359,42.22,78212.96,0.0,-0.99147,1e-05,1.17175]
[1778959704835,42.22,78211.39,0.0,-0.99148,1e-05,1.16967]
[1778959709871,42.22,78211.02,0.0,-0.99149,1e-05,1.16918]
[1778959715912,42.22,78210.98,0.0,-0.9915,1e-05,1.16733]
[1778959720947,42.22,78210.09,0.0,-0.99151,1e-05,1.16615]
[1778959725983,42.22,78213.73,0.0,-0.99147,1e-05,1.17097]
[1778959734037,42.22,78216.65,0.0,-0.99144,1e-05,1.17484]
[1778959740083,42.22,78219.97,0.0,-0.9914,1e-05,1.17926]
[1778959745119,42.22,78218.16,0.0,-0.99142,1e-05,1.17685]
[1778959750154,42.22,78218.08,0.0,-0.99142,1e-05,1.17674]
[1778959752166,42.22,78224.0,0.0,-0.99136,1e-05,1.18464]
[1778959757201,42.22,78229.85,0.0,-0.99129,1e-05,1.19249]
[1778959759215,42.22,78235.23,0.0,-0.99123,1e-05,1.19974]
[1778959760223,42.22,78241.58,0.0,-0.99116,1e-05,1.20835]
[1778959763244,42.22,78246.6,0.0,-0.99111,1e-05,1.21519]
[1778959768278,42.22,78246.16,0.0,-0.99111,1e-05,1.21459]
[1778959770292,42.22,78242.28,0.0,-0.99116,1e-05,1.2093]
[1778959775327,42.22,78243.08,0.0,-0.99116,1e-05,1.20854]
[1778959781369,42.22,78244.91,0.0,-0.99114,1e-05,1.21103]
[1778959786997,42.22,78234.94,0.0,-0.99125,1e-05,1.19751]
[1778959788419,42.22,78234.39,0.0,-0.99126,1e-05,1.19677]
[1778959793453,42.22,78235.78,0.0,-0.99124,1e-05,1.19865]
[1778959798488,42.22,78235.56,0.0,-0.99124,1e-05,1.19835]
[1778959804530,42.22,78232.62,0.0,-0.99128,1e-05,1.19438]
[1778959809566,42.22,78229.0,0.0,-0.99132,1e-05,1.18952]
[1778959811582,42.22,78223.1,0.0,-0.99138,1e-05,1.18162]
[1778959813595,42.22,78220.53,0.0,-0.99141,1e-05,1.17819]
[1778959820643,42.22,78219.96,0.0,-0.99142,1e-05,1.17743]
[1778959827284,42.22,78218.11,0.0,-0.99144,1e-05,1.17497]
[1778959832736,42.22,78218.11,0.0,-0.99145,1e-05,1.17316]
[1778959837775,42.22,78217.25,0.0,-0.99146,1e-05,1.17202]
[1778959843815,42.22,78216.44,0.0,-0.99147,1e-05,1.17095]
[1778959853885,42.22,78216.25,0.0,-0.99147,1e-05,1.1707]
[1778959859927,42.22,78215.99,0.0,-0.99147,1e-05,1.17035]
[1778959867564,42.22,78216.06,0.0,-0.99147,1e-05,1.17044]
[1778959873019,42.22,78214.65,0.0,-0.99149,1e-05,1.16858]
[1778959880071,42.22,78212.52,0.0,-0.99151,1e-05,1.16576]
[1778959885103,42.22,78211.46,0.0,-0.99152,1e-05,1.16436]
[1778959890140,42.22,78214.81,0.0,-0.99148,1e-05,1.16879]
[1778959892154,42.22,78218.84,0.0,-0.99145,1e-05,1.17232]
[1778959898198,42.22,78216.14,0.0,-0.99148,1e-05,1.16874]
[1778959903230,42.22,78216.74,0.0,-0.99148,1e-05,1.16954]
[1778959909273,42.22,78216.72,0.0,-0.99148,1e-05,1.16951]
[1778959917915,42.22,78216.15,0.0,-0.99148,1e-05,1.16876]
[1778959928411,42.22,78215.99,0.0,-0.99148,1e-05,1.16855]
[1778959933443,42.22,78215.69,0.0,-0.99149,1e-05,1.16815]
[1778959938057,42.22,78207.59,0.0,-0.99158,1e-05,1.15747]
[1778959939486,42.22,78204.9,0.0,-0.9916,1e-05,1.15394]
[1778959948127,42.22,78203.79,0.0,-0.99162,1e-05,1.15249]
[1778959953583,42.22,78203.31,0.0,-0.99163,1e-05,1.15008]
[1778959958618,42.22,78206.59,0.0,-0.9916,1e-05,1.15437]
[1778959964663,42.22,78206.72,0.0,-0.9916,1e-05,1.15454]
[1778959970703,42.22,78206.54,0.0,-0.9916,1e-05,1.1543]
[1778959978340,42.22,78207.96,0.0,-0.99158,1e-05,1.15616]
[1778959985807,42.22,78207.71,0.0,-0.99159,1e-05,1.15584]
[1778959990842,42.22,78207.35,0.0,-0.99159,1e-05,1.15536]
[1778959995877,42.22,78210.95,0.0,-0.99155,1e-05,1.16009]
[1778960000914,42.22,78213.6,0.0,-0.99152,1e-05,1.16359]
[1778960008550,42.22,78215.26,0.0,-0.99151,1e-05,1.16578]
[1778960014005,42.22,78220.29,0.0,-0.99146,1e-05,1.17063]
[1778960019043,42.22,78221.76,0.0,-0.99145,1e-05,1.17258]
[1778960024077,42.22,78223.37,0.0,-0.99143,1e-05,1.17472]
[1778960029111,42.22,78225.24,0.0,-0.99141,1e-05,1.17721]
[1778960034150,42.22,78226.47,0.0,-0.9914,1e-05,1.17885]
[1778960039183,42.22,78227.45,0.0,-0.99138,1e-05,1.18015]
[1778960044218,42.22,78226.73,0.0,-0.99139,1e-05,1.17919]
[1778960049251,42.22,78226.71,0.0,-0.99139,1e-05,1.17917]
[1778960058900,42.22,78228.55,0.0,-0.99137,1e-05,1.18162]
[1778960066371,42.22,78229.06,0.0,-0.99137,1e-05,1.1823]
[1778960071407,42.22,78228.48,0.0,-0.99139,1e-05,1.17971]
[1778960076442,42.22,78227.68,0.0,-0.9914,1e-05,1.17864]
[1778960081476,42.22,78225.98,0.0,-0.99141,1e-05,1.17638]
[1778960086511,42.22,78224.12,0.0,-0.99143,1e-05,1.1739]
[1778960091546,42.22,78221.78,0.0,-0.99146,1e-05,1.1708]
[1778960095575,42.22,78227.0,0.0,-0.9914,1e-05,1.17773]
[1778960098595,42.22,78236.72,0.0,-0.9913,1e-05,1.19075]
[1778960101616,42.22,78241.9,0.0,-0.99124,1e-05,1.19773]
[1778960106650,42.22,78244.79,0.0,-0.99121,1e-05,1.20164]
[1778960111688,42.22,78246.77,0.0,-0.99118,1e-05,1.20432]
[1778960114708,42.22,78253.37,0.0,-0.99111,1e-05,1.21331]
[1778960119742,42.22,78249.15,0.0,-0.99116,1e-05,1.20756]
[1778960124779,42.22,78255.0,0.0,-0.99109,1e-05,1.21553]
[1778960129813,42.22,78259.37,0.0,-0.99104,1e-05,1.22152]
[1778960132837,42.22,78254.26,0.0,-0.99111,1e-05,1.21267]
[1778960134849,42.22,78248.37,0.0,-0.99118,1e-05,1.20465]
[1778960136863,42.22,78242.83,0.0,-0.99124,1e-05,1.19715]
[1778960139462,42.22,78236.13,0.0,-0.99132,1e-05,1.18812]
[1778960144920,42.22,78230.72,0.0,-0.99137,1e-05,1.18088]
[1778960149954,42.22,78227.57,0.0,-0.99141,1e-05,1.17668]
[1778960154989,42.22,78223.05,0.0,-0.99146,1e-05,1.17067]
[1778960161032,42.22,78221.09,0.0,-0.99148,1e-05,1.16807]
[1778960166066,42.22,78219.29,0.0,-0.9915,1e-05,1.16569]
[1778960177143,42.22,78216.58,0.0,-0.99153,1e-05,1.16211]
[1778960182179,42.22,78215.76,0.0,-0.99154,1e-05,1.16103]
[1778960184192,42.22,78210.13,0.0,-0.9916,1e-05,1.15364]
[1778960187214,42.22,78215.9,0.0,-0.99154,1e-05,1.16122]
[1778960192250,42.22,78218.84,0.0,-0.99152,1e-05,1.16329]
[1778960197286,42.22,78220.82,0.0,-0.9915,1e-05,1.16591]
[1778960202393,42.22,78222.4,0.0,-0.99148,1e-05,1.168]
[1778960208434,42.22,78224.43,0.0,-0.99146,1e-05,1.17069]
[1778960213470,42.22,78223.52,0.0,-0.99147,1e-05,1.16948]
[1778960218504,42.22,78222.65,0.0,-0.99148,1e-05,1.16833]
[1778960223539,42.22,78223.64,0.0,-0.99147,1e-05,1.16964]
[1778960228574,42.22,78225.82,0.0,-0.99144,1e-05,1.17254]
[1778960231596,42.22,78231.05,0.0,-0.99138,1e-05,1.1795]
[1778960233611,42.22,78236.96,0.0,-0.99132,1e-05,1.18741]
[1778960238644,42.22,78236.7,0.0,-0.99132,1e-05,1.18706]
[1778960243679,42.22,78236.76,0.0,-0.99132,1e-05,1.18714]
[1778960248714,42.22,78240.35,0.0,-0.99128,1e-05,1.19197]
[1778960253749,42.22,78241.96,0.0,-0.99128,1e-05,1.1923]
[1778960260317,42.22,78242.83,0.0,-0.99127,1e-05,1.19347]
[1778960265833,42.22,78240.74,0.0,-0.99129,1e-05,1.19066]
[1778960270871,42.22,78240.75,0.0,-0.99129,1e-05,1.19067]
[1778960275904,42.22,78241.57,0.0,-0.99128,1e-05,1.19177]
[1778960280939,42.22,78242.22,0.0,-0.99127,1e-05,1.19265]
[1778960285974,42.22,78243.2,0.0,-0.99126,1e-05,1.19397]
[1778960291012,42.22,78243.38,0.0,-0.99126,1e-05,1.19421]
[1778960296043,42.22,78244.19,0.0,-0.99125,1e-05,1.19531]
[1778960301081,42.22,78245.18,0.0,-0.99124,1e-05,1.19664]
[1778960303094,42.22,78250.15,0.0,-0.99119,1e-05,1.20337]
[1778960308130,42.22,78248.37,0.0,-0.99121,1e-05,1.20096]
[1778960313164,42.22,78248.59,0.0,-0.99122,1e-05,1.19941]
[1778960318199,42.22,78248.12,0.0,-0.99122,1e-05,1.19878]
[1778960323238,42.22,78248.77,0.0,-0.99121,1e-05,1.19966]
[1778960329277,42.22,78247.98,0.0,-0.99122,1e-05,1.19859]
[1778960336326,42.22,78247.53,0.0,-0.99123,1e-05,1.19798]
[1778960341361,42.22,78247.32,0.0,-0.99123,1e-05,1.19769]
[1778960343375,42.22,78239.31,0.0,-0.99132,1e-05,1.1869]
[1778960349417,42.22,78240.45,0.0,-0.99131,1e-05,1.18844]
[1778960354452,42.22,78241.33,0.0,-0.9913,1e-05,1.18962]
[1778960359487,42.22,78241.99,0.0,-0.99129,1e-05,1.19051]
[1778960366536,42.22,78242.33,0.0,-0.99129,1e-05,1.19096]
[1778960371572,42.22,78243.18,0.0,-0.99129,1e-05,1.19027]
[1778960376608,42.22,78243.56,0.0,-0.99128,1e-05,1.19078]
[1778960386682,42.22,78243.69,0.0,-0.99128,1e-05,1.19096]
[1778960391716,42.22,78244.52,0.0,-0.99127,1e-05,1.19208]
[1778960396750,42.22,78244.56,0.0,-0.99127,1e-05,1.19213]
[1778960401785,42.22,78244.66,0.0,-0.99127,1e-05,1.19227]
[1778960406821,42.22,78243.79,0.0,-0.99128,1e-05,1.19109]
[1778960411859,42.22,78244.14,0.0,-0.99128,1e-05,1.19157]
[1778960417898,42.22,78244.37,0.0,-0.99128,1e-05,1.19187]
[1778960418905,42.22,78238.81,0.0,-0.99134,1e-05,1.18441]
[1778960423940,42.22,78235.11,0.0,-0.99138,1e-05,1.17946]
[1778960428975,42.22,78234.35,0.0,-0.99139,1e-05,1.17844]
[1778960437034,42.22,78236.06,0.0,-0.99138,1e-05,1.1789]
[1778960442066,42.22,78235.01,0.0,-0.99139,1e-05,1.1775]
[1778960447101,42.22,78235.37,0.0,-0.99139,1e-05,1.17798]
[1778960452137,42.22,78230.87,0.0,-0.99144,1e-05,1.17199]
[1778960457171,42.22,78228.69,0.0,-0.99146,1e-05,1.1691]
[1778960463213,42.22,78225.54,0.0,-0.9915,1e-05,1.16493]
[1778960471798,42.22,78224.22,0.0,-0.99151,1e-05,1.16318]
[1778960478319,42.22,78223.87,0.0,-0.99151,1e-05,1.16272]
[1778960483355,42.22,78221.14,0.0,-0.99154,1e-05,1.15912]
[1778960485368,42.22,78215.92,0.0,-0.9916,1e-05,1.15226]
[1778960490404,42.22,78213.45,0.0,-0.99163,1e-05,1.14903]
[1778960502010,42.22,78212.42,0.0,-0.99165,1e-05,1.1459]
[1778960507522,42.22,78210.67,0.0,-0.99167,1e-05,1.14361]
[1778960512556,42.22,78207.63,0.0,-0.9917,1e-05,1.13966]
[1778960517593,42.22,78214.38,0.0,-0.99163,1e-05,1.14846]
[1778960522627,42.22,78219.22,0.0,-0.99158,1e-05,1.1548]
[1778960527662,42.22,78224.43,0.0,-0.99152,1e-05,1.16165]
[1778960532697,42.22,78227.25,0.0,-0.99149,1e-05,1.16538]
[1778960537733,42.22,78229.95,0.0,-0.99146,1e-05,1.16895]
[1778960542770,42.22,78231.52,0.0,-0.99144,1e-05,1.17104]
[1778960547802,42.22,78229.11,0.0,-0.99147,1e-05,1.16784]
[1778960552837,42.22,78225.84,0.0,-0.99152,1e-05,1.16171]
[1778960557873,42.22,78222.55,0.0,-0.99155,1e-05,1.15737]
[1778960566935,42.22,78222.3,0.0,-0.99156,1e-05,1.15705]
[1778960571970,42.22,78226.67,0.0,-0.99151,1e-05,1.16281]
[1778960578013,42.22,78229.61,0.0,-0.99148,1e-05,1.16669]
[1778960583050,42.22,78232.48,0.0,-0.99145,1e-05,1.1705]
[1778960588082,42.22,78234.33,0.0,-0.99143,1e-05,1.17296]
[1778960595131,42.22,78236.04,0.0,-0.99141,1e-05,1.17523]
[1778960602752,42.22,78234.18,0.0,-0.99143,1e-05,1.17276]
[1778960606208,42.22,78228.96,0.0,-0.99148,1e-05,1.16583]
[1778960612821,42.22,78226.76,0.0,-0.99152,1e-05,1.16112]
[1778960619300,42.22,78222.38,0.0,-0.99157,1e-05,1.15535]
[1778960624335,42.22,78223.34,0.0,-0.99156,1e-05,1.15661]
[1778960632976,42.22,78226.83,0.0,-0.99152,1e-05,1.16121]
[1778960638432,42.22,78230.73,0.0,-0.99148,1e-05,1.16637]
[1778960643467,42.22,78233.82,0.0,-0.99144,1e-05,1.17046]
[1778960649510,42.22,78234.53,0.0,-0.99144,1e-05,1.17141]
[1778960658577,42.22,78238.15,0.0,-0.9914,1e-05,1.17622]
[1778960668644,42.22,78239.47,0.0,-0.99138,1e-05,1.17799]
[1778960673682,42.22,78241.2,0.0,-0.99138,1e-05,1.17847]
[1778960678718,42.22,78239.97,0.0,-0.99139,1e-05,1.17683]
[1778960683753,42.22,78238.28,0.0,-0.99141,1e-05,1.17458]
[1778960688788,42.22,78238.28,0.0,-0.99141,1e-05,1.17458]
[1778960693823,42.22,78239.51,0.0,-0.99139,1e-05,1.17622]
[1778960698858,42.22,78240.21,0.0,-0.99139,1e-05,1.17715]
[1778960703893,42.22,78241.36,0.0,-0.99137,1e-05,1.17869]
[1778960708928,42.22,78243.5,0.0,-0.99135,1e-05,1.18155]
[1778960714970,42.22,78243.76,0.0,-0.99135,1e-05,1.1819]
[1778960720010,42.22,78243.83,0.0,-0.99135,1e-05,1.18199]
[1778960725041,42.22,78244.05,0.0,-0.99134,1e-05,1.18228]
[1778960730075,42.22,78243.28,0.0,-0.99135,1e-05,1.18125]
[1778960735110,42.22,78245.05,0.0,-0.99135,1e-05,1.18179]
[1778960740145,42.22,78245.67,0.0,-0.99134,1e-05,1.18262]
[1778960747194,42.22,78243.81,0.0,-0.99136,1e-05,1.18013]
[1778960750215,42.22,78238.72,0.0,-0.99142,1e-05,1.17334]
[1778960754245,42.22,78231.48,0.0,-0.9915,1e-05,1.16374]
[1778960760293,42.22,78228.01,0.0,-0.99153,1e-05,1.15916]
[1778960768351,42.22,78224.09,0.0,-0.99158,1e-05,1.154]
[1778960772956,42.22,78218.28,0.0,-0.99164,1e-05,1.14639]
[1778960778424,42.22,78216.77,0.0,-0.99165,1e-05,1.14442]
[1778960783457,42.22,78215.2,0.0,-0.99167,1e-05,1.14237]
[1778960788492,42.22,78213.25,0.0,-0.99169,1e-05,1.13984]
[1778960793528,42.22,78210.85,0.0,-0.99173,1e-05,1.13494]
[1778960798562,42.22,78209.06,0.0,-0.99175,1e-05,1.13262]
[1778960803597,42.22,78208.22,0.0,-0.99176,1e-05,1.13154]
[1778960811665,42.22,78210.2,0.0,-0.99174,1e-05,1.1341]
[1778960817707,42.22,78212.55,0.0,-0.99171,1e-05,1.13715]
[1778960823307,42.22,78215.11,0.0,-0.99168,1e-05,1.14047]
[1778960828784,42.22,78219.13,0.0,-0.99164,1e-05,1.14571]
[1778960833819,42.22,78220.32,0.0,-0.99163,1e-05,1.14727]
[1778960838856,42.22,78222.44,0.0,-0.99161,1e-05,1.15004]
[1778960843891,42.22,78223.69,0.0,-0.99159,1e-05,1.15168]
[1778960848926,42.22,78226.09,0.0,-0.99157,1e-05,1.15483]
[1778960853961,42.22,78226.19,0.0,-0.99158,1e-05,1.15316]
[1778960858996,42.22,78225.65,0.0,-0.99158,1e-05,1.15245]
[1778960864032,42.22,78225.54,0.0,-0.99159,1e-05,1.15231]
[1778960869078,42.22,78228.03,0.0,-0.99156,1e-05,1.15558]
[1778960874102,42.22,78230.46,0.0,-0.99153,1e-05,1.15878]
[1778960879137,42.22,78232.49,0.0,-0.99151,1e-05,1.16145]
[1778960884172,42.22,78233.74,0.0,-0.9915,1e-05,1.16311]
[1778960889207,42.22,78232.58,0.0,-0.99151,1e-05,1.16157]
[1778960894242,42.22,78231.82,0.0,-0.99152,1e-05,1.16057]
[1778960899276,42.22,78231.32,0.0,-0.99152,1e-05,1.15991]
[1778960904313,42.22,78233.74,0.0,-0.9915,1e-05,1.16311]
[1778960909347,42.22,78239.2,0.0,-0.99144,1e-05,1.17034]
[1778960914383,42.22,78238.71,0.0,-0.99145,1e-05,1.16788]
[1778960919417,42.22,78240.81,0.0,-0.99143,1e-05,1.17066]
[1778960928480,42.22,78241.52,0.0,-0.99142,1e-05,1.17161]
[1778960933518,42.22,78243.13,0.0,-0.99141,1e-05,1.17375]
[1778960935529,42.22,78253.58,0.0,-0.99129,1e-05,1.18774]
[1778960936539,42.22,78255.52,0.0,-0.99127,1e-05,1.19035]
[1778960938550,42.22,78260.49,0.0,-0.99121,1e-05,1.19707]
[1778960941572,42.22,78262.18,0.0,-0.99119,1e-05,1.19935]
[1778960946606,42.22,78263.04,0.0,-0.99119,1e-05,1.20052]
[1778960953214,42.22,78259.17,0.0,-0.99123,1e-05,1.19528]
[1778960958693,42.22,78257.71,0.0,-0.99124,1e-05,1.19331]
[1778960964734,42.22,78256.32,0.0,-0.99126,1e-05,1.19143]
[1778960969769,42.22,78254.07,0.0,-0.99129,1e-05,1.1884]
[1778960974804,42.22,78252.57,0.0,-0.99132,1e-05,1.18455]
[1778960975811,42.22,78245.95,0.0,-0.99139,1e-05,1.17569]
[1778960978832,42.22,78245.26,0.0,-0.9914,1e-05,1.17477]
[1778960983867,42.22,78245.39,0.0,-0.99139,1e-05,1.17494]
[1778960988902,42.22,78245.64,0.0,-0.99139,1e-05,1.17527]
[1778960993937,42.22,78245.84,0.0,-0.99139,1e-05,1.17554]
[1778961001994,42.22,78244.59,0.0,-0.9914,1e-05,1.17387]
[1778961007032,42.22,78249.28,0.0,-0.99135,1e-05,1.18014]
[1778961012067,42.22,78250.39,0.0,-0.99134,1e-05,1.18162]
[1778961017102,42.22,78250.48,0.0,-0.99134,1e-05,1.18174]
[1778961022137,42.22,78249.84,0.0,-0.99135,1e-05,1.18089]
[1778961027172,42.22,78249.72,0.0,-0.99135,1e-05,1.18073]
[1778961032214,42.22,78248.8,0.0,-0.99137,1e-05,1.17767]
[1778961037250,42.22,78248.24,0.0,-0.99138,1e-05,1.17692]
[1778961042284,42.22,78248.76,0.0,-0.99137,1e-05,1.17761]
[1778961047319,42.22,78250.27,0.0,-0.99135,1e-05,1.17963]
[1778961052354,42.22,78249.17,0.0,-0.99137,1e-05,1.17816]
[1778961057390,42.22,78248.53,0.0,-0.99137,1e-05,1.17731]
[1778961062426,42.22,78247.92,0.0,-0.99138,1e-05,1.17649]
[1778961068466,42.22,78247.63,0.0,-0.99138,1e-05,1.1761]
[1778961073503,42.22,78239.12,0.0,-0.99148,1e-05,1.16479]
[1778961074510,42.22,78233.67,0.0,-0.99154,1e-05,1.15759]
[1778961075515,42.22,78228.47,0.0,-0.99159,1e-05,1.15075]
[1778961080552,42.22,78228.92,0.0,-0.99159,1e-05,1.15134]
[1778961082566,42.22,78222.8,0.0,-0.99165,1e-05,1.14334]
[1778961083574,42.22,78216.57,0.0,-0.99172,1e-05,1.13524]
[1778961088607,42.22,78221.15,0.0,-0.99167,1e-05,1.14119]
[1778961093640,42.22,78222.45,0.0,-0.99167,1e-05,1.14109]
[1778961098678,42.22,78225.24,0.0,-0.99164,1e-05,1.14473]
[1778961110759,42.22,78227.36,0.0,-0.99162,1e-05,1.1475]
[1778961113343,42.22,78232.52,0.0,-0.99156,1e-05,1.15427]
[1778961120832,42.22,78234.89,0.0,-0.99154,1e-05,1.15739]
[1778961125876,42.22,78234.12,0.0,-0.99154,1e-05,1.15638]
[1778961128978,42.22,78228.95,0.0,-0.9916,1e-05,1.14959]
[1778961134013,42.22,78226.13,0.0,-0.99163,1e-05,1.14589]
[1778961139047,42.22,78225.21,0.0,-0.99164,1e-05,1.14469]
[1778961148110,42.22,78223.4,0.0,-0.99166,1e-05,1.14233]
[1778961153623,42.22,78224.94,0.0,-0.99166,1e-05,1.14255]
[1778961159187,42.22,78227.23,0.0,-0.99163,1e-05,1.14554]
[1778961165230,42.22,78229.48,0.0,-0.99161,1e-05,1.14848]
[1778961170266,42.22,78232.37,0.0,-0.99158,1e-05,1.15227]
[1778961178321,42.22,78233.25,0.0,-0.99157,1e-05,1.15343]
[1778961183355,42.22,78229.97,0.0,-0.9916,1e-05,1.14912]
[1778961189398,42.22,78226.52,0.0,-0.99164,1e-05,1.14461]
[1778961194433,42.22,78222.4,0.0,-0.99168,1e-05,1.13924]
[1778961200475,42.22,78218.58,0.0,-0.99172,1e-05,1.13428]
[1778961205512,42.22,78213.59,0.0,-0.99178,1e-05,1.12783]
[1778961210545,42.22,78207.01,0.0,-0.99185,1e-05,1.11936]
[1778961215580,42.22,78205.49,0.0,-0.99187,1e-05,1.11565]
[1778961221622,42.22,78203.47,0.0,-0.9919,1e-05,1.11307]
[1778961226657,42.22,78204.87,0.0,-0.99188,1e-05,1.11486]
[1778961231693,42.22,78199.28,0.0,-0.99194,1e-05,1.10773]
[1778961232700,42.22,78191.66,0.0,-0.99202,1e-05,1.09808]
[1778961233707,42.22,78185.36,0.0,-0.99208,1e-05,1.09015]
[1778961238742,42.22,78184.39,0.0,-0.99209,1e-05,1.08893]
[1778961243776,42.22,78180.43,0.0,-0.99213,1e-05,1.08397]
[1778961245790,42.22,78174.29,0.0,-0.9922,1e-05,1.07632]
[1778961250827,42.22,78171.66,0.0,-0.99222,1e-05,1.07306]
[1778961256866,42.22,78170.77,0.0,-0.99223,1e-05,1.07196]
[1778961261902,42.22,78168.66,0.0,-0.99225,1e-05,1.06935]
[1778961266939,42.22,78168.44,0.0,-0.99225,1e-05,1.06908]
[1778961271972,42.22,78169.08,0.0,-0.99226,1e-05,1.06816]
[1778961277007,42.22,78167.39,0.0,-0.99228,1e-05,1.06608]
[1778961282044,42.22,78170.64,0.0,-0.99224,1e-05,1.07009]
[1778961284538,42.22,78176.17,0.0,-0.99219,1e-05,1.07694]
[1778961288087,42.22,78180.95,0.0,-0.99214,1e-05,1.0829]
[1778961291108,42.22,78189.35,0.0,-0.99205,1e-05,1.09343]
[1778961293122,42.22,78192.35,0.0,-0.99202,1e-05,1.09721]
[1778961298158,42.22,78203.39,0.0,-0.99191,1e-05,1.11121]
[1778961299167,42.22,78215.04,0.0,-0.99179,1e-05,1.12615]
[1778961300174,42.22,78220.46,0.0,-0.99173,1e-05,1.13315]
[1778961301182,42.22,78220.3,0.0,-0.99173,1e-05,1.13295]
[1778961304679,42.22,78215.57,0.0,-0.99178,1e-05,1.12683]
[1778961310244,42.22,78217.08,0.0,-0.99176,1e-05,1.12878]
[1778961320317,42.22,78217.98,0.0,-0.99175,1e-05,1.12994]
[1778961323344,42.22,78224.01,0.0,-0.99169,1e-05,1.13776]
[1778961324821,42.22,78215.83,0.0,-0.99178,1e-05,1.12717]
[1778961330390,42.22,78212.05,0.0,-0.99182,1e-05,1.1223]
[1778961335427,42.22,78211.19,0.0,-0.99184,1e-05,1.11942]
[1778961340460,42.22,78210.61,0.0,-0.99185,1e-05,1.11868]
[1778961346503,42.22,78210.1,0.0,-0.99185,1e-05,1.11803]
[1778961351537,42.22,78210.08,0.0,-0.99185,1e-05,1.118]
[1778961356572,42.22,78210.98,0.0,-0.99184,1e-05,1.11916]
[1778961361607,42.22,78213.77,0.0,-0.99181,1e-05,1.12274]
[1778961366643,42.22,78213.91,0.0,-0.99181,1e-05,1.12292]
[1778961371677,42.22,78213.72,0.0,-0.99181,1e-05,1.12268]
[1778961376713,42.22,78213.5,0.0,-0.99181,1e-05,1.12239]
[1778961381748,42.22,78212.53,0.0,-0.99183,1e-05,1.12115]
[1778961386782,42.22,78211.88,0.0,-0.99183,1e-05,1.12031]
[1778961393831,42.22,78212.34,0.0,-0.99184,1e-05,1.11913]
[1778961398866,42.22,78212.54,0.0,-0.99184,1e-05,1.11939]
[1778961403901,42.22,78211.81,0.0,-0.99185,1e-05,1.11845]
[1778961408936,42.22,78210.63,0.0,-0.99186,1e-05,1.11694]
[1778961413971,42.22,78210.69,0.0,-0.99186,1e-05,1.11702]
[1778961419008,42.22,78210.09,0.0,-0.99186,1e-05,1.11625]
[1778961424043,42.22,78205.12,0.0,-0.99192,1e-05,1.1099]
[1778961425523,42.22,78202.14,0.0,-0.99195,1e-05,1.10611]
[1778961431092,42.22,78201.87,0.0,-0.99195,1e-05,1.10577]
[1778961436127,42.22,78202.36,0.0,-0.99194,1e-05,1.10639]
[1778961441162,42.22,78199.02,0.0,-0.99198,1e-05,1.10215]
[1778961446198,42.22,78200.23,0.0,-0.99197,1e-05,1.10368]
[1778961451235,42.22,78201.79,0.0,-0.99196,1e-05,1.10391]
[1778961456269,42.22,78203.52,0.0,-0.99194,1e-05,1.10611]
[1778961461307,42.22,78205.9,0.0,-0.99192,1e-05,1.10914]
[1778961466339,42.22,78207.23,0.0,-0.99191,1e-05,1.11083]
[1778961471375,42.22,78208.03,0.0,-0.9919,1e-05,1.11185]
[1778961476410,42.22,78208.91,0.0,-0.99189,1e-05,1.11298]
[1778961481445,42.22,78209.75,0.0,-0.99188,1e-05,1.11405]
[1778961487489,42.22,78210.19,0.0,-0.99187,1e-05,1.11461]
[1778961492522,42.22,78210.86,0.0,-0.99187,1e-05,1.11547]
[1778961497557,42.22,78211.21,0.0,-0.99186,1e-05,1.11592]
[1778961502593,42.22,78211.5,0.0,-0.99186,1e-05,1.11629]
[1778961507628,42.22,78211.9,0.0,-0.99186,1e-05,1.1168]
[1778961512663,42.22,78211.81,0.0,-0.99187,1e-05,1.11492]
[1778961517698,42.22,78212.25,0.0,-0.99187,1e-05,1.11548]
[1778961522733,42.22,78212.63,0.0,-0.99186,1e-05,1.11597]
[1778961527768,42.22,78212.95,0.0,-0.99186,1e-05,1.11638]
[1778961532803,42.22,78213.03,0.0,-0.99186,1e-05,1.11648]
[1778961537838,42.22,78211.57,0.0,-0.99187,1e-05,1.11461]
[1778961542873,42.22,78211.06,0.0,-0.99188,1e-05,1.11396]
[1778961545897,42.22,78218.94,0.0,-0.9918,1e-05,1.12408]
[1778961552943,42.22,78217.45,0.0,-0.99181,1e-05,1.12216]
[1778961557978,42.22,78218.75,0.0,-0.9918,1e-05,1.12383]
[1778961563014,42.22,78216.84,0.0,-0.99182,1e-05,1.12137]
[1778961568049,42.22,78214.28,0.0,-0.99184,1e-05,1.11809]
[1778961576105,42.22,78212.99,0.0,-0.99187,1e-05,1.11467]
[1778961582147,42.22,78211.65,0.0,-0.99188,1e-05,1.11295]
[1778961588196,42.22,78210.4,0.0,-0.9919,1e-05,1.11136]
[1778961593234,42.22,78209.56,0.0,-0.99191,1e-05,1.11029]
[1778961599275,42.22,78208.69,0.0,-0.99192,1e-05,1.10918]
[1778961604314,42.22,78218.43,0.0,-0.99181,1e-05,1.12165]
[1778961605320,42.22,78219.73,0.0,-0.9918,1e-05,1.12332]
[1778961606797,42.22,78228.26,0.0,-0.99171,1e-05,1.13435]
[1778961607334,42.22,78228.26,0.0,-0.99171,1e-05,1.13435]
[1778961612369,42.22,78217.84,0.0,-0.99182,1e-05,1.12089]
[1778961613377,42.22,78217.8,0.0,-0.99182,1e-05,1.12084]
[1778961618413,42.22,78221.31,0.0,-0.99178,1e-05,1.12535]
[1778961623447,42.22,78225.05,0.0,-0.99174,1e-05,1.13019]
[1778961628484,42.22,78225.69,0.0,-0.99174,1e-05,1.13101]
[1778961633519,42.22,78223.97,0.0,-0.99177,1e-05,1.12701]
[1778961638553,42.22,78224.14,0.0,-0.99177,1e-05,1.12723]
[1778961642581,42.22,78217.05,0.0,-0.99184,1e-05,1.1181]
[1778961644595,42.22,78214.48,0.0,-0.99187,1e-05,1.11481]
[1778961649630,42.22,78214.3,0.0,-0.99187,1e-05,1.11458]
[1778961654665,42.22,78214.18,0.0,-0.99187,1e-05,1.11442]
[1778961659700,42.22,78211.72,0.0,-0.9919,1e-05,1.11128]
[1778961664735,42.22,78211.82,0.0,-0.9919,1e-05,1.11141]
[1778961669770,42.22,78210.98,0.0,-0.9919,1e-05,1.11034]
[1778961674805,42.22,78210.22,0.0,-0.99191,1e-05,1.10937]
[1778961679840,42.22,78209.74,0.0,-0.99192,1e-05,1.10876]
[1778961684879,42.22,78209.2,0.0,-0.99192,1e-05,1.10807]
[1778961690920,42.22,78208.82,0.0,-0.99193,1e-05,1.10758]
[1778961695955,42.22,78208.41,0.0,-0.99194,1e-05,1.10531]
[1778961700990,42.22,78208.0,0.0,-0.99195,1e-05,1.10478]
[1778961707508,42.22,78207.95,0.0,-0.99195,1e-05,1.10472]
[1778961715088,42.22,78207.51,0.0,-0.99195,1e-05,1.10416]
[1778961720123,42.22,78207.44,0.0,-0.99195,1e-05,1.10407]
[1778961725158,42.22,78210.01,0.0,-0.99193,1e-05,1.10734]
[1778961730193,42.22,78210.08,0.0,-0.99193,1e-05,1.10743]
[1778961735229,42.22,78207.09,0.0,-0.99196,1e-05,1.10363]
[1778961741272,42.22,78206.87,0.0,-0.99196,1e-05,1.10335]
[1778961746306,42.22,78206.83,0.0,-0.99196,1e-05,1.1033]
[1778961751342,42.22,78206.87,0.0,-0.99197,1e-05,1.1016]
[1778961756377,42.22,78206.59,0.0,-0.99197,1e-05,1.10124]
[1778961761413,42.22,78206.68,0.0,-0.99197,1e-05,1.10136]
[1778961767929,42.22,78209.01,0.0,-0.99195,1e-05,1.10431]
[1778961775510,42.22,78208.42,0.0,-0.99196,1e-05,1.10356]
[1778961780545,42.22,78208.08,0.0,-0.99196,1e-05,1.10313]
[1778961785581,42.22,78207.16,0.0,-0.99197,1e-05,1.10196]
[1778961791621,42.22,78207.36,0.0,-0.99197,1e-05,1.10222]
[1778961796657,42.22,78205.01,0.0,-0.99199,1e-05,1.09924]
[1778961801692,42.22,78205.4,0.0,-0.99199,1e-05,1.09973]
[1778961806733,42.22,78205.9,0.0,-0.99198,1e-05,1.10037]
[1778961811767,42.22,78205.55,0.0,-0.992,1e-05,1.09817]
[1778961816802,42.22,78206.17,0.0,-0.99199,1e-05,1.09896]
[1778961828353,42.22,78208.03,0.0,-0.99197,1e-05,1.10131]
[1778961834928,42.22,78208.32,0.0,-0.99197,1e-05,1.10168]
[1778961840970,42.22,78210.83,0.0,-0.99194,1e-05,1.10487]
[1778961842989,42.22,78222.06,0.0,-0.99183,1e-05,1.11922]
[1778961843997,42.22,78238.6,0.0,-0.99165,1e-05,1.14064]
[1778961845003,42.22,78244.71,0.0,-0.99158,1e-05,1.14863]
[1778961846010,42.22,78247.85,0.0,-0.99155,1e-05,1.15276]
[1778961851044,42.22,78251.12,0.0,-0.99151,1e-05,1.15707]
[1778961858093,42.22,78250.48,0.0,-0.99152,1e-05,1.15622]
[1778961863127,42.22,78248.87,0.0,-0.99154,1e-05,1.1541]
[1778961868163,42.22,78245.18,0.0,-0.99158,1e-05,1.14925]
[1778961874207,42.22,78245.57,0.0,-0.99159,1e-05,1.14795]
[1778961879240,42.22,78245.43,0.0,-0.99159,1e-05,1.14777]
[1778961884276,42.22,78245.34,0.0,-0.99159,1e-05,1.14765]
[1778961893338,42.22,78245.25,0.0,-0.99159,1e-05,1.14753]
[1778961899380,42.22,78245.49,0.0,-0.99159,1e-05,1.14785]
[1778961906430,42.22,78244.2,0.0,-0.9916,1e-05,1.14616]
[1778961914486,42.22,78244.22,0.0,-0.9916,1e-05,1.14618]
[1778961918513,42.22,78237.39,0.0,-0.99167,1e-05,1.13726]
[1778961920527,42.22,78233.46,0.0,-0.99172,1e-05,1.13216]
[1778961927576,42.22,78234.48,0.0,-0.99171,1e-05,1.13348]
[1778961929066,42.22,78240.21,0.0,-0.99164,1e-05,1.14094]
[1778961934624,42.22,78241.2,0.0,-0.99165,1e-05,1.14043]
[1778961939662,42.22,78241.9,0.0,-0.99164,1e-05,1.14135]
[1778961944695,42.22,78242.16,0.0,-0.99164,1e-05,1.14169]
[1778961950737,42.22,78242.23,0.0,-0.99164,1e-05,1.14178]
[1778961955772,42.22,78242.5,0.0,-0.99163,1e-05,1.14213]
[1778961960810,42.22,78242.84,0.0,-0.99163,1e-05,1.14258]
[1778961965842,42.22,78243.0,0.0,-0.99163,1e-05,1.14278]
[1778961973902,42.22,78243.1,0.0,-0.99163,1e-05,1.14292]
[1778961979418,42.22,78245.68,0.0,-0.9916,1e-05,1.14629]
[1778961985984,42.22,78246.37,0.0,-0.99159,1e-05,1.1472]
[1778961992026,42.22,78246.43,0.0,-0.9916,1e-05,1.14547]
[1778961997061,42.22,78246.24,0.0,-0.9916,1e-05,1.14522]
[1778962002096,42.22,78246.37,0.0,-0.9916,1e-05,1.14539]
[1778962007131,42.22,78248.47,0.0,-0.99158,1e-05,1.14815]
[1778962012166,42.22,78249.6,0.0,-0.99157,1e-05,1.14963]
[1778962017202,42.22,78251.04,0.0,-0.99155,1e-05,1.15152]
[1778962022236,42.22,78252.12,0.0,-0.99154,1e-05,1.15294]
[1778962027273,42.22,78252.65,0.0,-0.99154,1e-05,1.15364]
[1778962032308,42.22,78253.47,0.0,-0.99153,1e-05,1.15472]
[1778962034321,42.22,78248.09,0.0,-0.99158,1e-05,1.14765]
[1778962035328,42.22,78239.19,0.0,-0.99168,1e-05,1.13602]
[1778962036337,42.22,78238.85,0.0,-0.99168,1e-05,1.13558]
[1778962050437,42.22,78242.34,0.0,-0.99165,1e-05,1.14012]
[1778962059982,42.22,78242.2,0.0,-0.99166,1e-05,1.13814]
[1778962064540,42.22,78247.34,0.0,-0.99161,1e-05,1.14486]
[1778962069574,42.22,78249.0,0.0,-0.99159,1e-05,1.14703]
[1778962074608,42.22,78248.32,0.0,-0.9916,1e-05,1.14614]
[1778962079643,42.22,78247.79,0.0,-0.9916,1e-05,1.14545]
[1778962084678,42.22,78247.41,0.0,-0.9916,1e-05,1.14495]
[1778962090195,42.22,78247.97,0.0,-0.9916,1e-05,1.14568]
[1778962095755,42.22,78248.05,0.0,-0.9916,1e-05,1.14579]
[1778962100790,42.22,78247.41,0.0,-0.9916,1e-05,1.14495]
[1778962105825,42.22,78246.88,0.0,-0.99161,1e-05,1.14426]
[1778962110860,42.22,78246.1,0.0,-0.99162,1e-05,1.14324]
[1778962115895,42.22,78249.6,0.0,-0.99159,1e-05,1.14601]
[1778962120405,42.22,78254.9,0.0,-0.99154,1e-05,1.15298]
[1778962124958,42.22,78255.78,0.0,-0.99153,1e-05,1.15414]
[1778962130476,42.22,78256.43,0.0,-0.99152,1e-05,1.155]
[1778962136036,42.22,78256.85,0.0,-0.99152,1e-05,1.15555]
[1778962142084,42.22,78257.94,0.0,-0.9915,1e-05,1.15699]
[1778962143090,42.22,78250.89,0.0,-0.99158,1e-05,1.14771]
[1778962144095,42.22,78240.02,0.0,-0.9917,1e-05,1.13351]
[1778962145105,42.22,78242.33,0.0,-0.99167,1e-05,1.13652]
[1778962148123,42.22,78247.37,0.0,-0.99162,1e-05,1.14309]
[1778962153158,42.22,78251.17,0.0,-0.99158,1e-05,1.14807]
[1778962158194,42.22,78252.25,0.0,-0.99157,1e-05,1.14949]
[1778962163228,42.22,78251.55,0.0,-0.99157,1e-05,1.14857]
[1778962168263,42.22,78251.32,0.0,-0.99157,1e-05,1.14849]
[1778962173300,42.22,78252.06,0.0,-0.99158,1e-05,1.14769]
[1778962176319,42.22,78258.41,0.0,-0.99151,1e-05,1.15607]
[1778962181354,42.22,78260.08,0.0,-0.99149,1e-05,1.15827]
[1778962186389,42.22,78261.16,0.0,-0.99148,1e-05,1.1597]
[1778962192432,42.22,78261.2,0.0,-0.99148,1e-05,1.15976]
[1778962197466,42.22,78262.3,0.0,-0.99147,1e-05,1.16121]
[1778962202502,42.22,78262.03,0.0,-0.99147,1e-05,1.16086]
[1778962208544,42.22,78256.43,0.0,-0.99153,1e-05,1.15346]
[1778962215592,42.22,78252.99,0.0,-0.99157,1e-05,1.14893]
[1778962221636,42.22,78253.9,0.0,-0.99156,1e-05,1.15012]
[1778962226671,42.22,78255.99,0.0,-0.99154,1e-05,1.15288]
[1778962231706,42.22,78258.13,0.0,-0.99152,1e-05,1.15388]
[1778962236741,42.22,78258.54,0.0,-0.99152,1e-05,1.15442]
[1778962241778,42.22,78259.86,0.0,-0.99151,1e-05,1.15616]
[1778962246812,42.22,78261.08,0.0,-0.99149,1e-05,1.15778]
[1778962251858,42.22,78261.66,0.0,-0.99149,1e-05,1.15854]
[1778962256891,42.22,78262.04,0.0,-0.99148,1e-05,1.15905]
[1778962262933,42.22,78262.09,0.0,-0.99148,1e-05,1.15911]
[1778962267968,42.22,78262.12,0.0,-0.99148,1e-05,1.15915]
[1778962274010,42.22,78259.91,0.0,-0.99151,1e-05,1.15623]
[1778962279045,42.22,78259.95,0.0,-0.9915,1e-05,1.15628]
[1778962284085,42.22,78259.96,0.0,-0.9915,1e-05,1.1563]
[1778962290121,42.22,78260.37,0.0,-0.9915,1e-05,1.15684]
[1778962297172,42.22,78261.76,0.0,-0.9915,1e-05,1.15685]
[1778962302206,42.22,78261.41,0.0,-0.9915,1e-05,1.15639]
[1778962307241,42.22,78261.58,0.0,-0.9915,1e-05,1.15662]
[1778962312276,42.22,78262.32,0.0,-0.99149,1e-05,1.1576]
[1778962317312,42.22,78262.25,0.0,-0.99149,1e-05,1.1575]
[1778962322351,42.22,78262.18,0.0,-0.99149,1e-05,1.15741]
[1778962327386,42.22,78261.89,0.0,-0.9915,1e-05,1.15703]
[1778962332421,42.22,78261.99,0.0,-0.9915,1e-05,1.15716]
[1778962337456,42.22,78262.0,0.0,-0.9915,1e-05,1.15717]
[1778962342492,42.22,78261.51,0.0,-0.9915,1e-05,1.15652]
[1778962349540,42.22,78261.52,0.0,-0.9915,1e-05,1.15654]
[1778962357600,42.22,78263.29,0.0,-0.99149,1e-05,1.15706]
[1778962362636,42.22,78263.07,0.0,-0.9915,1e-05,1.15677]
[1778962367669,42.22,78262.64,0.0,-0.9915,1e-05,1.1562]
[1778962374719,42.22,78262.59,0.0,-0.9915,1e-05,1.15613]
[1778962379753,42.22,78259.48,0.0,-0.99154,1e-05,1.15203]
[1778962384791,42.22,78255.21,0.0,-0.99158,1e-05,1.14641]
[1778962390830,42.22,78252.38,0.0,-0.99161,1e-05,1.14271]
[1778962395866,42.22,78249.99,0.0,-0.99164,1e-05,1.13958]
[1778962400900,42.22,78250.75,0.0,-0.99163,1e-05,1.14057]
[1778962405935,42.22,78251.37,0.0,-0.99162,1e-05,1.14138]
[1778962412449,42.22,78253.12,0.0,-0.99162,1e-05,1.14187]
[1778962418019,42.22,78255.17,0.0,-0.9916,1e-05,1.14455]
[1778962428099,42.22,78256.1,0.0,-0.99159,1e-05,1.14577]
[1778962430107,42.22,78262.2,0.0,-0.99152,1e-05,1.1538]
[1778962435149,42.22,78262.37,0.0,-0.99152,1e-05,1.15402]
[1778962441185,42.22,78262.24,0.0,-0.99152,1e-05,1.15385]
[1778962446220,42.22,78258.05,0.0,-0.99156,1e-05,1.14833]
[1778962451256,42.22,78257.3,0.0,-0.99157,1e-05,1.14735]
[1778962456291,42.22,78258.28,0.0,-0.99156,1e-05,1.14863]
[1778962461328,42.22,78259.2,0.0,-0.99155,1e-05,1.14984]
[1778962462801,42.22,78253.49,0.0,-0.99161,1e-05,1.14235]
[1778962463342,42.22,78253.49,0.0,-0.99161,1e-05,1.14235]
[1778962468377,42.22,78252.91,0.0,-0.99162,1e-05,1.14159]
[1778962473413,42.22,78249.83,0.0,-0.99167,1e-05,1.13577]
[1778962478448,42.22,78247.23,0.0,-0.99169,1e-05,1.13239]
[1778962483484,42.22,78246.44,0.0,-0.9917,1e-05,1.13136]
[1778962489525,42.22,78246.25,0.0,-0.9917,1e-05,1.13112]
[1778962494561,42.22,78246.15,0.0,-0.99171,1e-05,1.13099]
[1778962499596,42.22,78249.21,0.0,-0.99167,1e-05,1.13496]
[1778962503085,42.22,78254.82,0.0,-0.99161,1e-05,1.14229]
[1778962512691,42.22,78253.44,0.0,-0.99163,1e-05,1.14048]
[1778962517727,42.22,78253.95,0.0,-0.99162,1e-05,1.14115]
[1778962522761,42.22,78255.6,0.0,-0.9916,1e-05,1.14331]
[1778962527796,42.22,78256.11,0.0,-0.9916,1e-05,1.14398]
[1778962532831,42.22,78258.36,0.0,-0.99159,1e-05,1.14512]
[1778962537866,42.22,78259.01,0.0,-0.99158,1e-05,1.14597]
[1778962541895,42.22,78264.65,0.0,-0.99152,1e-05,1.15339]
[1778962544915,42.22,78266.03,0.0,-0.9915,1e-05,1.15521]
[1778962550958,42.22,78267.97,0.0,-0.99148,1e-05,1.15778]
[1778962556999,42.22,78266.3,0.0,-0.9915,1e-05,1.15557]
[1778962562034,42.22,78266.79,0.0,-0.9915,1e-05,1.15622]
[1778962567069,42.22,78266.86,0.0,-0.99149,1e-05,1.15631]
[1778962573111,42.22,78265.41,0.0,-0.99151,1e-05,1.15439]
[1778962578146,42.22,78262.26,0.0,-0.99154,1e-05,1.15024]
[1778962583183,42.22,78263.3,0.0,-0.99153,1e-05,1.15161]
[1778962589223,42.22,78262.88,0.0,-0.99154,1e-05,1.15106]
[1778962595265,42.22,78263.18,0.0,-0.99155,1e-05,1.14964]
[1778962600299,42.22,78264.69,0.0,-0.99153,1e-05,1.15162]
[1778962605335,42.22,78264.64,0.0,-0.99153,1e-05,1.15156]
[1778962613857,42.22,78264.86,0.0,-0.99153,1e-05,1.15185]
[1778962619434,42.22,78264.92,0.0,-0.99153,1e-05,1.15193]
[1778962626483,42.22,78264.5,0.0,-0.99153,1e-05,1.15137]
[1778962632526,42.22,78264.45,0.0,-0.99153,1e-05,1.15131]
[1778962637561,42.22,78264.32,0.0,-0.99154,1e-05,1.15114]
[1778962642597,42.22,78268.53,0.0,-0.99149,1e-05,1.1567]
[1778962652668,42.22,78268.79,0.0,-0.9915,1e-05,1.15522]
[1778962657701,42.22,78268.0,0.0,-0.99151,1e-05,1.15417]
[1778962662736,42.22,78268.46,0.0,-0.9915,1e-05,1.15478]
[1778962667772,42.22,78269.38,0.0,-0.99149,1e-05,1.156]
[1778962672806,42.22,78270.53,0.0,-0.99148,1e-05,1.15752]
[1778962682876,42.22,78272.24,0.0,-0.99146,1e-05,1.15978]
[1778962688918,42.22,78274.93,0.0,-0.99143,1e-05,1.16335]
[1778962690932,42.22,78266.97,0.0,-0.99152,1e-05,1.15281]
[1778962691940,42.22,78265.31,0.0,-0.99154,1e-05,1.15062]
[1778962699996,42.22,78262.4,0.0,-0.99157,1e-05,1.1468]
[1778962706037,42.22,78259.66,0.0,-0.9916,1e-05,1.1432]
[1778962711072,42.22,78261.64,0.0,-0.99159,1e-05,1.14399]
[1778962721142,42.22,78262.66,0.0,-0.99158,1e-05,1.14532]
[1778962726178,42.22,78258.57,0.0,-0.99162,1e-05,1.13997]
[1778962731212,42.22,78257.24,0.0,-0.99164,1e-05,1.13823]
[1778962736247,42.22,78260.34,0.0,-0.9916,1e-05,1.14228]
[1778962742289,42.22,78260.9,0.0,-0.9916,1e-05,1.14302]
[1778962748332,42.22,78261.54,0.0,-0.99159,1e-05,1.14385]
[1778962753367,42.22,78262.58,0.0,-0.99158,1e-05,1.14522]
[1778962758403,42.22,78268.18,0.0,-0.99152,1e-05,1.15259]
[1778962763438,42.22,78269.62,0.0,-0.9915,1e-05,1.15449]
[1778962769479,42.22,78268.71,0.0,-0.99151,1e-05,1.15329]
[1778962774982,42.22,78268.9,0.0,-0.99152,1e-05,1.15172]
[1778962780556,42.22,78269.39,0.0,-0.99152,1e-05,1.15236]
[1778962787605,42.22,78269.28,0.0,-0.99152,1e-05,1.15222]
[1778962795122,42.22,78268.56,0.0,-0.99153,1e-05,1.15127]
[1778962801703,42.22,78267.3,0.0,-0.99154,1e-05,1.14961]
[1778962810766,42.22,78265.69,0.0,-0.99156,1e-05,1.14749]
[1778962816808,42.22,78265.63,0.0,-0.99156,1e-05,1.14741]
[1778962819830,42.22,78259.06,0.0,-0.99163,1e-05,1.1388]
[1778962825333,42.22,78259.08,0.0,-0.99163,1e-05,1.13883]
[1778962830906,42.22,78258.99,0.0,-0.99163,1e-05,1.13871]
[1778962839969,42.22,78259.96,0.0,-0.99163,1e-05,1.13817]
[1778962845473,42.22,78260.12,0.0,-0.99163,1e-05,1.13838]
[1778962851056,42.22,78258.57,0.0,-0.99165,1e-05,1.13635]
[1778962858105,42.22,78259.6,0.0,-0.99164,1e-05,1.1377]
[1778962863142,42.22,78262.02,0.0,-0.99161,1e-05,1.14086]
[1778962868174,42.22,78264.72,0.0,-0.99158,1e-05,1.1444]
[1778962873209,42.22,78264.34,0.0,-0.99159,1e-05,1.1439]
[1778962878246,42.22,78264.0,0.0,-0.99159,1e-05,1.14346]
[1778962885293,42.22,78263.77,0.0,-0.99159,1e-05,1.14316]
[1778962895826,42.22,78263.88,0.0,-0.9916,1e-05,1.14149]
[1778962906440,42.22,78264.02,0.0,-0.9916,1e-05,1.14167]
[1778962911475,42.22,78264.64,0.0,-0.9916,1e-05,1.14248]
[1778962917517,42.22,78266.0,0.0,-0.99158,1e-05,1.14427]
[1778962925574,42.22,78270.97,0.0,-0.99153,1e-05,1.1508]
[1778962929601,42.22,78276.21,0.0,-0.99147,1e-05,1.15773]
[1778962936108,42.22,78278.04,0.0,-0.99145,1e-05,1.16016]
[1778962941685,42.22,78283.37,0.0,-0.99139,1e-05,1.16725]
[1778962946720,42.22,78279.37,0.0,-0.99144,1e-05,1.16192]
[1778962951759,42.22,78279.14,0.0,-0.99145,1e-05,1.15978]
[1778962956790,42.22,78279.72,0.0,-0.99144,1e-05,1.16055]
[1778962961825,42.22,78280.28,0.0,-0.99144,1e-05,1.1613]
[1778962973906,42.22,78280.01,0.0,-0.99144,1e-05,1.16094]
[1778962980959,42.22,78281.31,0.0,-0.99143,1e-05,1.16267]
[1778962986458,42.22,78281.29,0.0,-0.99143,1e-05,1.16264]
[1778962996529,42.22,78282.23,0.0,-0.99142,1e-05,1.16389]
[1778963002109,42.22,78282.23,0.0,-0.99142,1e-05,1.16389]
[1778963007144,42.22,78282.49,0.0,-0.99141,1e-05,1.16424]
[1778963012179,42.22,78282.53,0.0,-0.99143,1e-05,1.16245]
[1778963017214,42.22,78282.62,0.0,-0.99143,1e-05,1.16257]
[1778963025270,42.22,78282.78,0.0,-0.99142,1e-05,1.16279]
[1778963031313,42.22,78282.99,0.0,-0.99142,1e-05,1.16307]
[1778963036350,42.22,78283.2,0.0,-0.99142,1e-05,1.16335]
[1778963042391,42.22,78283.18,0.0,-0.99142,1e-05,1.16332]
[1778963047428,42.22,78281.33,0.0,-0.99144,1e-05,1.16086]
[1778963051456,42.22,78270.76,0.0,-0.99156,1e-05,1.14689]
[1778963057498,42.22,78272.38,0.0,-0.99154,1e-05,1.14902]
[1778963065553,42.22,78272.68,0.0,-0.99153,1e-05,1.14942]
[1778963071596,42.22,78275.25,0.0,-0.99152,1e-05,1.15098]
[1778963076631,42.22,78278.35,0.0,-0.99149,1e-05,1.15508]
[1778963083681,42.22,78279.2,0.0,-0.99148,1e-05,1.1562]
[1778963092743,42.22,78280.15,0.0,-0.99147,1e-05,1.15746]
[1778963101807,42.22,78280.72,0.0,-0.99146,1e-05,1.15822]
[1778963107303,42.22,78281.23,0.0,-0.99145,1e-05,1.15889]
[1778963112883,42.22,78282.38,0.0,-0.99144,1e-05,1.16042]
[1778963117918,42.22,78283.91,0.0,-0.99142,1e-05,1.16245]
[1778963122954,42.22,78287.0,0.0,-0.99139,1e-05,1.16657]
[1778963127989,42.22,78286.75,0.0,-0.99139,1e-05,1.16624]
[1778963133024,42.22,78285.83,0.0,-0.99142,1e-05,1.16317]
[1778963138059,42.22,78285.45,0.0,-0.99142,1e-05,1.16267]
[1778963144102,42.22,78285.37,0.0,-0.99142,1e-05,1.16256]
[1778963149136,42.22,78284.79,0.0,-0.99143,1e-05,1.16179]
[1778963154171,42.22,78284.51,0.0,-0.99143,1e-05,1.16142]
[1778963159206,42.22,78284.36,0.0,-0.99143,1e-05,1.16122]
[1778963164241,42.22,78284.21,0.0,-0.99143,1e-05,1.16102]
[1778963170286,42.22,78284.15,0.0,-0.99143,1e-05,1.16094]
[1778963175318,42.22,78284.17,0.0,-0.99143,1e-05,1.16096]
[1778963179346,42.22,78296.79,0.0,-0.99129,1e-05,1.17783]
[1778963180361,42.22,78297.27,0.0,-0.99129,1e-05,1.17848]
[1778963186397,42.22,78297.58,0.0,-0.99129,1e-05,1.1789]
[1778963195459,42.22,78297.84,0.0,-0.9913,1e-05,1.17739]
[1778963201503,42.22,78296.71,0.0,-0.99131,1e-05,1.17587]
[1778963207543,42.22,78292.47,0.0,-0.99136,1e-05,1.17019]
[1778963212579,42.22,78290.86,0.0,-0.99137,1e-05,1.16804]
[1778963217618,42.22,78288.94,0.0,-0.9914,1e-05,1.16547]
[1778963222648,42.22,78288.34,0.0,-0.9914,1e-05,1.16467]
[1778963227683,42.22,78295.62,0.0,-0.99132,1e-05,1.17441]
[1778963232719,42.22,78297.58,0.0,-0.9913,1e-05,1.17704]
[1778963237754,42.22,78294.9,0.0,-0.99133,1e-05,1.17344]
[1778963239768,42.22,78289.21,0.0,-0.99139,1e-05,1.16583]
[1778963246816,42.22,78287.93,0.0,-0.99141,1e-05,1.16413]
[1778963252860,42.22,78287.3,0.0,-0.99143,1e-05,1.16145]
[1778963258361,42.22,78286.65,0.0,-0.99143,1e-05,1.16059]
[1778963267964,42.22,78285.78,0.0,-0.99144,1e-05,1.15943]
[1778963272999,42.22,78282.54,0.0,-0.99148,1e-05,1.15514]
[1778963278501,42.22,78283.32,0.0,-0.99147,1e-05,1.15617]
[1778963284075,42.22,78283.12,0.0,-0.99147,1e-05,1.1559]
[1778963289111,42.22,78283.22,0.0,-0.99147,1e-05,1.15604]
[1778963298642,42.22,78283.29,0.0,-0.99147,1e-05,1.15613]
[1778963304216,42.22,78283.37,0.0,-0.99147,1e-05,1.15624]
[1778963306232,42.22,78274.01,0.0,-0.99157,1e-05,1.14389]
[1778963307237,42.22,78272.81,0.0,-0.99159,1e-05,1.14231]
[1778963312272,42.22,78274.77,0.0,-0.99158,1e-05,1.14307]
[1778963318786,42.22,78276.06,0.0,-0.99156,1e-05,1.14476]
[1778963324357,42.22,78276.91,0.0,-0.99155,1e-05,1.14588]
[1778963338927,42.22,78279.79,0.0,-0.99152,1e-05,1.14967]
[1778963344496,42.22,78280.62,0.0,-0.99151,1e-05,1.15077]
[1778963349531,42.22,78280.74,0.0,-0.99151,1e-05,1.15093]
[1778963354567,42.22,78282.0,0.0,-0.9915,1e-05,1.15259]
[1778963359602,42.22,78282.91,0.0,-0.99149,1e-05,1.1538]
[1778963364637,42.22,78283.24,0.0,-0.99148,1e-05,1.15423]
[1778963369674,42.22,78283.22,0.0,-0.99148,1e-05,1.15421]
[1778963374710,42.22,78284.76,0.0,-0.99148,1e-05,1.15441]
[1778963379744,42.22,78284.4,0.0,-0.99148,1e-05,1.15394]
[1778963385786,42.22,78284.18,0.0,-0.99149,1e-05,1.15365]
[1778963390821,42.22,78282.29,0.0,-0.99151,1e-05,1.15115]
[1778963394852,42.22,78271.42,0.0,-0.99163,1e-05,1.13687]
[1778963395856,42.22,78266.28,0.0,-0.99168,1e-05,1.13016]
[1778963396863,42.22,78260.71,0.0,-0.99174,1e-05,1.12294]
[1778963401899,42.22,78254.91,0.0,-0.9918,1e-05,1.11545]
[1778963406934,42.22,78252.89,0.0,-0.99183,1e-05,1.11285]
[1778963409955,42.22,78247.25,0.0,-0.99189,1e-05,1.10563]
[1778963413987,42.22,78238.87,0.0,-0.99197,1e-05,1.09497]
[1778963417008,42.22,78235.12,0.0,-0.99201,1e-05,1.09022]
[1778963420030,42.22,78229.1,0.0,-0.99207,1e-05,1.08264]
[1778963426072,42.22,78226.17,0.0,-0.9921,1e-05,1.07896]
[1778963433120,42.22,78223.98,0.0,-0.99214,1e-05,1.07448]
[1778963438156,42.22,78219.09,0.0,-0.99219,1e-05,1.06839]
[1778963443191,42.22,78217.38,0.0,-0.99221,1e-05,1.06627]
[1778963448226,42.22,78216.06,0.0,-0.99222,1e-05,1.06463]
[1778963453263,42.22,78214.27,0.0,-0.99224,1e-05,1.06242]
[1778963459772,42.22,78212.53,0.0,-0.99226,1e-05,1.06027]
[1778963465346,42.22,78202.98,0.0,-0.99235,1e-05,1.04853]
[1778963466354,42.22,78188.25,0.0,-0.9925,1e-05,1.03064]
[1778963467360,42.22,78179.85,0.0,-0.99258,1e-05,1.02054]
[1778963468367,42.22,78184.03,0.0,-0.99254,1e-05,1.02556]
[1778963473404,42.22,78179.34,0.0,-0.99259,1e-05,1.01993]
[1778963476423,42.22,78175.41,0.0,-0.99262,1e-05,1.01524]
[1778963482465,42.22,78172.15,0.0,-0.99266,1e-05,1.01137]
[1778963486494,42.22,78164.73,0.0,-0.99273,1e-05,1.00258]
[1778963487500,42.22,78166.8,0.0,-0.99271,1e-05,1.00503]
[1778963488507,42.22,78175.76,0.0,-0.99262,1e-05,1.01566]
[1778963489983,42.22,78179.16,0.0,-0.99259,1e-05,1.01972]
[1778963495556,42.22,78180.81,0.0,-0.99258,1e-05,1.02001]
[1778963500591,42.22,78181.88,0.0,-0.99257,1e-05,1.0213]
[1778963505627,42.22,78188.14,0.0,-0.99251,1e-05,1.02881]
[1778963510662,42.22,78191.51,0.0,-0.99248,1e-05,1.03288]
[1778963515698,42.22,78195.7,0.0,-0.99244,1e-05,1.03795]
[1778963520732,42.22,78197.55,0.0,-0.99242,1e-05,1.0402]
[1778963525769,42.22,78199.17,0.0,-0.9924,1e-05,1.04217]
[1778963530804,42.22,78202.09,0.0,-0.99237,1e-05,1.04573]
[1778963535839,42.22,78202.97,0.0,-0.99237,1e-05,1.04681]
[1778963540874,42.22,78203.83,0.0,-0.99236,1e-05,1.04786]
[1778963545910,42.22,78204.02,0.0,-0.99235,1e-05,1.04809]
[1778963550944,42.22,78204.25,0.0,-0.99235,1e-05,1.04837]
[1778963555979,42.22,78204.57,0.0,-0.99236,1e-05,1.04705]
[1778963561014,42.22,78204.45,0.0,-0.99236,1e-05,1.04691]
[1778963569070,42.22,78204.58,0.0,-0.99236,1e-05,1.04707]
[1778963574106,42.22,78204.79,0.0,-0.99236,1e-05,1.04732]
[1778963579140,42.22,78204.63,0.0,-0.99236,1e-05,1.04713]
[1778963584175,42.22,78204.55,0.0,-0.99236,1e-05,1.04703]
[1778963589210,42.22,78205.1,0.0,-0.99236,1e-05,1.0477]
[1778963594245,42.22,78204.97,0.0,-0.99236,1e-05,1.04754]
[1778963599282,42.22,78204.64,0.0,-0.99236,1e-05,1.04714]
[1778963607338,42.22,78204.67,0.0,-0.99236,1e-05,1.04718]
[1778963612373,42.22,78204.86,0.0,-0.99237,1e-05,1.0457]
[1778963617409,42.22,78204.91,0.0,-0.99237,1e-05,1.04576]
[1778963622443,42.22,78204.86,0.0,-0.99237,1e-05,1.0457]
[1778963627478,42.22,78204.88,0.0,-0.99237,1e-05,1.04572]
[1778963632513,42.22,78204.75,0.0,-0.99237,1e-05,1.04556]
[1778963637548,42.22,78204.91,0.0,-0.99237,1e-05,1.04576]
[1778963644597,42.22,78205.0,0.0,-0.99237,1e-05,1.04587]
[1778963649633,42.22,78204.94,0.0,-0.99237,1e-05,1.0458]
[1778963654667,42.22,78204.7,0.0,-0.99237,1e-05,1.0455]
[1778963661195,42.22,78204.92,0.0,-0.99237,1e-05,1.04577]
[1778963667758,42.22,78204.87,0.0,-0.99237,1e-05,1.04571]
[1778963672793,42.22,78204.85,0.0,-0.99238,1e-05,1.04398]
[1778963677828,42.22,78203.62,0.0,-0.99239,1e-05,1.04248]
[1778963682863,42.22,78203.74,0.0,-0.99239,1e-05,1.04262]
[1778963689913,42.22,78203.98,0.0,-0.99239,1e-05,1.04292]
[1778963695955,42.22,78204.2,0.0,-0.99239,1e-05,1.04318]
[1778963700993,42.22,78204.35,0.0,-0.99239,1e-05,1.04337]
[1778963701996,42.22,78215.21,0.0,-0.99228,1e-05,1.05668]
[1778963703003,42.22,78219.49,0.0,-0.99224,1e-05,1.06196]
[1778963704012,42.22,78220.38,0.0,-0.99223,1e-05,1.06306]
[1778963709045,42.22,78218.61,0.0,-0.99224,1e-05,1.06087]
[1778963714081,42.22,78216.04,0.0,-0.99227,1e-05,1.0577]
[1778963719116,42.22,78212.05,0.0,-0.99231,1e-05,1.05279]
[1778963724151,42.22,78210.82,0.0,-0.99232,1e-05,1.05128]
[1778963729186,42.22,78211.58,0.0,-0.99232,1e-05,1.05221]
[1778963734221,42.22,78211.7,0.0,-0.99233,1e-05,1.05064]
[1778963739255,42.22,78210.31,0.0,-0.99234,1e-05,1.04894]
[1778963745299,42.22,78209.86,0.0,-0.99234,1e-05,1.04839]
[1778963751340,42.22,78209.0,0.0,-0.99235,1e-05,1.04734]
[1778963756380,42.22,78211.25,0.0,-0.99233,1e-05,1.05009]
[1778963760405,42.22,78213.43,0.0,-0.99231,1e-05,1.05277]
[1778963767457,42.22,78211.29,0.0,-0.99233,1e-05,1.05014]
[1778963769468,42.22,78204.82,0.0,-0.9924,1e-05,1.04223]
[1778963770475,42.22,78199.66,0.0,-0.99245,1e-05,1.03596]
[1778963771967,42.22,78199.37,0.0,-0.99245,1e-05,1.03561]
[1778963782037,42.22,78198.66,0.0,-0.99246,1e-05,1.03475]
[1778963790618,42.22,78198.01,0.0,-0.99246,1e-05,1.03396]
[1778963800685,42.22,78199.33,0.0,-0.99246,1e-05,1.03386]
[1778963802702,42.22,78201.03,0.0,-0.99244,1e-05,1.03592]
[1778963807737,42.22,78201.63,0.0,-0.99244,1e-05,1.03665]
[1778963812776,42.22,78204.77,0.0,-0.99241,1e-05,1.04047]
[1778963817811,42.22,78207.0,0.0,-0.99239,1e-05,1.04318]
[1778963822846,42.22,78206.44,0.0,-0.99239,1e-05,1.0425]
[1778963827884,42.22,78206.29,0.0,-0.99239,1e-05,1.04232]
[1778963832919,42.22,78206.28,0.0,-0.99239,1e-05,1.0423]
[1778963837956,42.22,78207.49,0.0,-0.99238,1e-05,1.04378]
[1778963843996,42.22,78207.59,0.0,-0.99238,1e-05,1.0439]
[1778963846010,42.22,78215.28,0.0,-0.9923,1e-05,1.05332]
[1778963848025,42.22,78217.04,0.0,-0.99228,1e-05,1.05549]
[1778963853059,42.22,78220.77,0.0,-0.99226,1e-05,1.05836]
[1778963858094,42.22,78221.84,0.0,-0.99225,1e-05,1.05968]
[1778963864137,42.22,78222.36,0.0,-0.99224,1e-05,1.06032]
[1778963869172,42.22,78222.03,0.0,-0.99225,1e-05,1.05992]
[1778963874207,42.22,78222.08,0.0,-0.99225,1e-05,1.05998]
[1778963879240,42.22,78223.05,0.0,-0.99224,1e-05,1.06118]
[1778963884276,42.22,78223.18,0.0,-0.99223,1e-05,1.06134]
[1778963889311,42.22,78221.49,0.0,-0.99225,1e-05,1.05925]
[1778963894346,42.22,78221.31,0.0,-0.99225,1e-05,1.05903]
[1778963900388,42.22,78219.47,0.0,-0.99227,1e-05,1.05676]
[1778963905423,42.22,78221.38,0.0,-0.99225,1e-05,1.05911]
[1778963910458,42.22,78225.43,0.0,-0.99221,1e-05,1.06413]
[1778963915493,42.22,78224.28,0.0,-0.99224,1e-05,1.06097]
[1778963920528,42.22,78223.92,0.0,-0.99224,1e-05,1.06052]
[1778963921536,42.22,78218.19,0.0,-0.9923,1e-05,1.05346]
[1778963922542,42.22,78214.78,0.0,-0.99233,1e-05,1.04927]
[1778963924595,42.22,78210.21,0.0,-0.99238,1e-05,1.04368]
[1778963929625,42.22,78208.67,0.0,-0.99239,1e-05,1.0418]
[1778963934660,42.22,78207.44,0.0,-0.99241,1e-05,1.0403]
[1778963939703,42.22,78207.72,0.0,-0.9924,1e-05,1.04064]
[1778963944731,42.22,78209.71,0.0,-0.99238,1e-05,1.04307]
[1778963951781,42.22,78209.48,0.0,-0.99238,1e-05,1.04279]
[1778963956818,42.22,78206.3,0.0,-0.99242,1e-05,1.03892]
[1778963961853,42.22,78206.2,0.0,-0.99242,1e-05,1.03879]
[1778963966888,42.22,78205.81,0.0,-0.99242,1e-05,1.03832]
[1778963973381,42.22,78206.15,0.0,-0.99243,1e-05,1.03703]
[1778963975950,42.22,78200.56,0.0,-0.99249,1e-05,1.03026]
[1778963976957,42.22,78197.21,0.0,-0.99252,1e-05,1.02622]
[1778963978973,42.22,78195.17,0.0,-0.99254,1e-05,1.02377]
[1778963983451,42.22,78200.22,0.0,-0.99249,1e-05,1.02985]
[1778963988035,42.22,78189.67,0.0,-0.99259,1e-05,1.01718]
[1778963989042,42.22,78187.48,0.0,-0.99261,1e-05,1.01456]
[1778963991057,42.22,78184.62,0.0,-0.99264,1e-05,1.01115]
[1778963993521,42.22,78180.43,0.0,-0.99268,1e-05,1.00618]
[1778963997099,42.22,78178.13,0.0,-0.9927,1e-05,1.00346]
[1778964002132,42.22,78179.15,0.0,-0.99269,1e-05,1.00467]
[1778964007168,42.22,78179.9,0.0,-0.99269,1e-05,1.00555]
[1778964012207,42.22,78180.09,0.0,-0.99269,1e-05,1.00578]
[1778964019256,42.22,78181.27,0.0,-0.99267,1e-05,1.00718]
[1778964024291,42.22,78181.82,0.0,-0.99267,1e-05,1.00783]
[1778964029326,42.22,78182.02,0.0,-0.99267,1e-05,1.00807]
[1778964031340,42.22,78179.37,0.0,-0.9927,1e-05,1.00326]
[1778964037382,42.22,78179.56,0.0,-0.9927,1e-05,1.00349]
[1778964043872,42.22,78179.11,0.0,-0.99271,1e-05,1.00295]
[1778964049467,42.22,78176.29,0.0,-0.99273,1e-05,0.99963]
[1778964054501,42.22,78177.5,0.0,-0.99272,1e-05,1.00105]
[1778964059541,42.22,78170.93,0.0,-0.99279,1e-05,0.99333]
[1778964062566,42.22,78169.7,0.0,-0.9928,1e-05,0.99189]
[1778964067597,42.22,78165.61,0.0,-0.99284,1e-05,0.98711]
[1778964068604,42.22,78160.28,0.0,-0.99289,1e-05,0.98091]
[1778964073639,42.22,78156.93,0.0,-0.99292,1e-05,0.97703]
[1778964077667,42.22,78151.87,0.0,-0.99297,1e-05,0.97119]
[1778964082702,42.22,78150.05,0.0,-0.99298,1e-05,0.9691]
[1778964087739,42.22,78151.55,0.0,-0.99297,1e-05,0.97082]
[1778964092772,42.22,78153.35,0.0,-0.99296,1e-05,0.97127]
[1778964097808,42.22,78154.63,0.0,-0.99295,1e-05,0.97274]
[1778964102842,42.22,78153.84,0.0,-0.99296,1e-05,0.97183]
[1778964107877,42.22,78154.44,0.0,-0.99295,1e-05,0.97252]
[1778964112917,42.22,78155.92,0.0,-0.99294,1e-05,0.97423]
[1778964117948,42.22,78156.61,0.0,-0.99293,1e-05,0.97503]
[1778964124437,42.22,78161.1,0.0,-0.99289,1e-05,0.98022]
[1778964127012,42.22,78165.87,0.0,-0.99285,1e-05,0.98577]
[1778964133053,42.22,78165.8,0.0,-0.99285,1e-05,0.98568]
[1778964139095,42.22,78165.59,0.0,-0.99285,1e-05,0.98544]
[1778964144577,42.22,78164.8,0.0,-0.99286,1e-05,0.98452]
[1778964152186,42.22,78164.27,0.0,-0.99287,1e-05,0.98226]
[1778964154648,42.22,78174.15,0.0,-0.99278,1e-05,0.9938]
[1778964155207,42.22,78174.15,0.0,-0.99278,1e-05,0.9938]
[1778964164718,42.22,78176.29,0.0,-0.99276,1e-05,0.99631]
[1778964174788,42.22,78180.24,0.0,-0.99272,1e-05,1.00096]
[1778964183404,42.22,78184.29,0.0,-0.99268,1e-05,1.00575]
[1778964188438,42.22,78187.07,0.0,-0.99265,1e-05,1.00905]
[1778964193475,42.22,78186.98,0.0,-0.99265,1e-05,1.00894]
[1778964198509,42.22,78187.33,0.0,-0.99265,1e-05,1.00936]
[1778964203543,42.22,78187.03,0.0,-0.99265,1e-05,1.009]
[1778964208579,42.22,78186.97,0.0,-0.99265,1e-05,1.00893]
[1778964213612,42.22,78186.83,0.0,-0.99267,1e-05,1.00709]
[1778964218648,42.22,78186.95,0.0,-0.99267,1e-05,1.00723]
[1778964223687,42.22,78186.94,0.0,-0.99267,1e-05,1.00722]
[1778964228722,42.22,78186.23,0.0,-0.99267,1e-05,1.00638]
[1778964233758,42.22,78185.28,0.0,-0.99268,1e-05,1.00525]
[1778964238793,42.22,78182.17,0.0,-0.99271,1e-05,1.00158]
[1778964244835,42.22,78181.86,0.0,-0.99272,1e-05,1.00121]
[1778964249868,42.22,78182.82,0.0,-0.99271,1e-05,1.00234]
[1778964255914,42.22,78183.37,0.0,-0.9927,1e-05,1.00299]
[1778964260949,42.22,78183.76,0.0,-0.9927,1e-05,1.00345]
[1778964265984,42.22,78183.99,0.0,-0.9927,1e-05,1.00373]
[1778964271020,42.22,78184.6,0.0,-0.9927,1e-05,1.00278]
[1778964276056,42.22,78187.0,0.0,-0.99268,1e-05,1.00562]
[1778964281089,42.22,78188.7,0.0,-0.99266,1e-05,1.00764]
[1778964286124,42.22,78190.02,0.0,-0.99265,1e-05,1.00921]
[1778964291162,42.22,78190.75,0.0,-0.99264,1e-05,1.01007]
[1778964296206,42.22,78190.84,0.0,-0.99264,1e-05,1.01018]
[1778964301241,42.22,78190.55,0.0,-0.99264,1e-05,1.00984]
[1778964306276,42.22,78189.98,0.0,-0.99265,1e-05,1.00916]
[1778964311311,42.22,78189.35,0.0,-0.99266,1e-05,1.00841]
[1778964316346,42.22,78187.69,0.0,-0.99267,1e-05,1.00644]
[1778964319368,42.22,78179.45,0.0,-0.99275,1e-05,0.99671]
[1778964320375,42.22,78173.73,0.0,-0.99281,1e-05,0.99]
[1778964321383,42.22,78173.24,0.0,-0.99281,1e-05,0.98943]
[1778964327424,42.22,78172.27,0.0,-0.99282,1e-05,0.98829]
[1778964333465,42.22,78171.68,0.0,-0.99284,1e-05,0.98595]
[1778964338500,42.22,78170.84,0.0,-0.99284,1e-05,0.98498]
[1778964343535,42.22,78173.99,0.0,-0.99281,1e-05,0.98865]
[1778964345986,42.22,78179.04,0.0,-0.99277,1e-05,0.99457]
[1778964351591,42.22,78182.0,0.0,-0.99274,1e-05,0.99805]
[1778964356628,42.22,78184.27,0.0,-0.99272,1e-05,1.00073]
[1778964361665,42.22,78184.99,0.0,-0.99271,1e-05,1.00158]
[1778964366699,42.22,78184.9,0.0,-0.99271,1e-05,1.00147]
[1778964374754,42.22,78184.97,0.0,-0.99271,1e-05,1.00155]
[1778964379789,42.22,78182.38,0.0,-0.99273,1e-05,0.9985]
[1778964384824,42.22,78180.18,0.0,-0.99276,1e-05,0.99591]
[1778964389860,42.22,78178.2,0.0,-0.99277,1e-05,0.99358]
[1778964394894,42.22,78178.23,0.0,-0.99279,1e-05,0.99196]
[1778964399929,42.22,78178.18,0.0,-0.99279,1e-05,0.9919]
[1778964404964,42.22,78177.91,0.0,-0.99279,1e-05,0.99159]
[1778964409999,42.22,78176.2,0.0,-0.99281,1e-05,0.98958]
[1778964415037,42.22,78175.18,0.0,-0.99282,1e-05,0.98839]
[1778964420072,42.22,78173.92,0.0,-0.99283,1e-05,0.98692]
[1778964425107,42.22,78175.3,0.0,-0.99281,1e-05,0.98853]
[1778964430142,42.22,78176.76,0.0,-0.9928,1e-05,0.99024]
[1778964435177,42.22,78178.15,0.0,-0.99279,1e-05,0.99187]
[1778964440212,42.22,78175.34,0.0,-0.99281,1e-05,0.98858]
[1778964445248,42.22,78173.82,0.0,-0.99283,1e-05,0.9868]
[1778964450282,42.22,78173.73,0.0,-0.99283,1e-05,0.9867]
[1778964453303,42.22,78182.91,0.0,-0.99275,1e-05,0.9958]
[1778964454314,42.22,78186.69,0.0,-0.99272,1e-05,1.00025]
[1778964466834,42.22,78195.29,0.0,-0.99263,1e-05,1.01045]
[1778964473443,42.22,78195.91,0.0,-0.99263,1e-05,1.01118]
[1778964478480,42.22,78198.11,0.0,-0.99261,1e-05,1.01381]
[1778964484521,42.22,78198.98,0.0,-0.9926,1e-05,1.01485]
[1778964489633,42.22,78200.17,0.0,-0.99259,1e-05,1.01627]
[1778964494670,42.22,78200.8,0.0,-0.99258,1e-05,1.01702]
[1778964499702,42.22,78201.19,0.0,-0.99258,1e-05,1.01749]
[1778964504738,42.22,78201.62,0.0,-0.99257,1e-05,1.018]
[1778964505745,42.22,78194.51,0.0,-0.99264,1e-05,1.00952]
[1778964507118,42.22,78194.42,0.0,-0.99264,1e-05,1.00941]
[1778964512794,42.22,78193.22,0.0,-0.99267,1e-05,1.00631]
[1778964523868,42.22,78196.14,0.0,-0.99264,1e-05,1.00978]
[1778964528906,42.22,78196.92,0.0,-0.99263,1e-05,1.01071]
[1778964533941,42.22,78195.61,0.0,-0.99264,1e-05,1.00915]
[1778964538976,42.22,78195.22,0.0,-0.99265,1e-05,1.00869]
[1778964544013,42.22,78198.82,0.0,-0.99261,1e-05,1.01297]
[1778964549047,42.22,78199.62,0.0,-0.9926,1e-05,1.01393]
[1778964554083,42.22,78200.84,0.0,-0.99259,1e-05,1.01539]
[1778964557103,42.22,78207.35,0.0,-0.99253,1e-05,1.02319]
[1778964558110,42.22,78208.48,0.0,-0.99252,1e-05,1.02455]
[1778964565159,42.22,78208.16,0.0,-0.99252,1e-05,1.02417]
[1778964576237,42.22,78207.7,0.0,-0.99254,1e-05,1.02192]
[1778964581272,42.22,78208.64,0.0,-0.99253,1e-05,1.02305]
[1778964586307,42.22,78207.88,0.0,-0.99253,1e-05,1.02214]
[1778964591342,42.22,78207.26,0.0,-0.99254,1e-05,1.02139]
[1778964596379,42.22,78207.07,0.0,-0.99254,1e-05,1.02116]
[1778964601413,42.22,78206.99,0.0,-0.99254,1e-05,1.02107]
[1778964603423,42.22,78212.49,0.0,-0.99249,1e-05,1.02769]
[1778964605440,42.22,78215.1,0.0,-0.99246,1e-05,1.03085]
[1778964610476,42.22,78212.58,0.0,-0.99249,1e-05,1.0278]
[1778964617889,42.22,78212.15,0.0,-0.99249,1e-05,1.02728]
[1778964621553,42.22,78206.7,0.0,-0.99255,1e-05,1.02072]
[1778964626588,42.22,78206.45,0.0,-0.99255,1e-05,1.02042]
[1778964635651,42.22,78206.46,0.0,-0.99256,1e-05,1.01874]
[1778964648099,42.22,78206.29,0.0,-0.99256,1e-05,1.01854]
[1778964658169,42.22,78206.14,0.0,-0.99256,1e-05,1.01836]
[1778964661856,42.22,78198.51,0.0,-0.99264,1e-05,1.00924]
[1778964662859,42.22,78197.63,0.0,-0.99265,1e-05,1.0082]
[1778964668239,42.22,78196.84,0.0,-0.99265,1e-05,1.00726]
[1778964675952,42.22,78198.13,0.0,-0.99264,1e-05,1.00879]
[1778964678309,42.22,78204.29,0.0,-0.99258,1e-05,1.01614]
[1778964684012,42.22,78206.42,0.0,-0.99256,1e-05,1.01869]
[1778964689044,42.22,78206.83,0.0,-0.99256,1e-05,1.01918]
[1778964694078,42.22,78206.57,0.0,-0.99257,1e-05,1.01718]
[1778964699111,42.22,78208.06,0.0,-0.99256,1e-05,1.01897]
[1778964704147,42.22,78207.62,0.0,-0.99256,1e-05,1.01844]
[1778964709182,42.22,78206.96,0.0,-0.99257,1e-05,1.01765]
[1778964715224,42.22,78207.04,0.0,-0.99257,1e-05,1.01775]
[1778964720259,42.22,78206.42,0.0,-0.99257,1e-05,1.017]
[1778964725294,42.22,78206.12,0.0,-0.99257,1e-05,1.01664]
[1778964730330,42.22,78206.07,0.0,-0.99258,1e-05,1.01658]
[1778964735364,42.22,78206.16,0.0,-0.99257,1e-05,1.01669]
[1778964740400,42.22,78206.35,0.0,-0.99257,1e-05,1.01692]
[1778964745436,42.22,78205.96,0.0,-0.99258,1e-05,1.01645]
[1778964755505,42.22,78206.3,0.0,-0.99259,1e-05,1.01517]
[1778964760545,42.22,78205.89,0.0,-0.99259,1e-05,1.01468]
[1778964766582,42.22,78206.24,0.0,-0.99259,1e-05,1.0151]
[1778964771617,42.22,78205.95,0.0,-0.99259,1e-05,1.01475]
[1778964776652,42.22,78206.23,0.0,-0.99259,1e-05,1.01509]
[1778964781688,42.22,78206.09,0.0,-0.99259,1e-05,1.01492]
[1778964786722,42.22,78206.03,0.0,-0.99259,1e-05,1.01485]
[1778964791759,42.22,78205.85,0.0,-0.99259,1e-05,1.01463]
[1778964796795,42.22,78205.81,0.0,-0.99259,1e-05,1.01459]
[1778964801830,42.22,78205.79,0.0,-0.99259,1e-05,1.01456]
[1778964809221,42.22,78205.72,0.0,-0.99259,1e-05,1.01448]
[1778964814921,42.22,78205.63,0.0,-0.9926,1e-05,1.01269]
[1778964819956,42.22,78205.68,0.0,-0.9926,1e-05,1.01275]
[1778964824992,42.22,78205.74,0.0,-0.9926,1e-05,1.01282]
[1778964830028,42.22,78205.64,0.0,-0.9926,1e-05,1.0127]
[1778964835063,42.22,78206.24,0.0,-0.9926,1e-05,1.01341]
[1778964840099,42.22,78206.19,0.0,-0.9926,1e-05,1.01335]
[1778964846139,42.22,78210.98,0.0,-0.99255,1e-05,1.01909]
[1778964851175,42.22,78211.77,0.0,-0.99254,1e-05,1.02004]
[1778964856210,42.22,78211.1,0.0,-0.99255,1e-05,1.01923]
[1778964861245,42.22,78210.32,0.0,-0.99256,1e-05,1.0183]
[1778964869655,42.22,78209.52,0.0,-0.99257,1e-05,1.01734]
[1778964875343,42.22,78208.17,0.0,-0.99259,1e-05,1.01403]
[1778964880378,42.22,78207.42,0.0,-0.9926,1e-05,1.01314]
[1778964885415,42.22,78205.95,0.0,-0.99261,1e-05,1.01138]
[1778964890448,42.22,78206.79,0.0,-0.9926,1e-05,1.01239]
[1778964896490,42.22,78206.23,0.0,-0.99261,1e-05,1.01172]
[1778964901525,42.22,78206.17,0.0,-0.99261,1e-05,1.01165]
[1778964906561,42.22,78206.27,0.0,-0.99261,1e-05,1.01177]
[1778964911595,42.22,78206.17,0.0,-0.99261,1e-05,1.01165]
[1778964916630,42.22,78206.12,0.0,-0.99261,1e-05,1.01159]
[1778964921665,42.22,78206.45,0.0,-0.99261,1e-05,1.01198]
[1778964926700,42.22,78206.15,0.0,-0.99261,1e-05,1.01162]
[1778964931738,42.22,78206.32,0.0,-0.99262,1e-05,1.01014]
[1778964936770,42.22,78206.17,0.0,-0.99262,1e-05,1.00996]
[1778964941805,42.22,78206.08,0.0,-0.99262,1e-05,1.00986]
[1778964947847,42.22,78206.08,0.0,-0.99262,1e-05,1.00986]
[1778964953889,42.22,78206.05,0.0,-0.99262,1e-05,1.00982]
[1778964960289,42.22,78206.29,0.0,-0.99262,1e-05,1.01011]
[1778964965976,42.22,78206.21,0.0,-0.99262,1e-05,1.01001]
[1778964971012,42.22,78206.16,0.0,-0.99262,1e-05,1.00995]
[1778964977053,42.22,78206.15,0.0,-0.99262,1e-05,1.00994]
[1778964990502,42.22,78206.14,0.0,-0.99262,1e-05,1.00993]
[1778964997193,42.22,78206.09,0.0,-0.99264,1e-05,1.00819]
[1778965002228,42.22,78206.08,0.0,-0.99264,1e-05,1.00817]
[1778965007263,42.22,78206.33,0.0,-0.99263,1e-05,1.00847]
[1778965012301,42.22,78206.25,0.0,-0.99263,1e-05,1.00838]
[1778965017333,42.22,78206.39,0.0,-0.99263,1e-05,1.00854]
[1778965022369,42.22,78206.01,0.0,-0.99264,1e-05,1.00809]
[1778965025389,42.22,78211.01,0.0,-0.99259,1e-05,1.01406]
[1778965026396,42.22,78212.58,0.0,-0.99257,1e-05,1.01593]
[1778965031431,42.22,78212.52,0.0,-0.99257,1e-05,1.01586]
[1778965036467,42.22,78211.38,0.0,-0.99258,1e-05,1.0145]
[1778965042510,42.22,78210.61,0.0,-0.99259,1e-05,1.01358]
[1778965047548,42.22,78209.93,0.0,-0.9926,1e-05,1.01276]
[1778965052581,42.22,78209.87,0.0,-0.99261,1e-05,1.01101]
[1778965058623,42.22,78209.05,0.0,-0.99262,1e-05,1.01003]
[1778965063658,42.22,78210.48,0.0,-0.9926,1e-05,1.01173]
[1778965071069,42.22,78209.89,0.0,-0.99261,1e-05,1.01103]
[1778965081141,42.22,78209.34,0.0,-0.99262,1e-05,1.01037]
[1778965086819,42.22,78212.43,0.0,-0.99259,1e-05,1.01406]
[1778965091854,42.22,78211.99,0.0,-0.99259,1e-05,1.01354]
[1778965096889,42.22,78211.32,0.0,-0.9926,1e-05,1.01274]
[1778965101926,42.22,78210.29,0.0,-0.99261,1e-05,1.01151]
[1778965106959,42.22,78209.86,0.0,-0.99261,1e-05,1.01099]
[1778965108973,42.22,78215.96,0.0,-0.99255,1e-05,1.01829]
[1778965117029,42.22,78217.28,0.0,-0.99255,1e-05,1.01818]
[1778965122065,42.22,78218.69,0.0,-0.99254,1e-05,1.01988]
[1778965124081,42.22,78210.49,0.0,-0.99262,1e-05,1.01006]
[1778965125088,42.22,78207.16,0.0,-0.99265,1e-05,1.0061]
[1778965130123,42.22,78208.3,0.0,-0.99264,1e-05,1.00745]
[1778965135158,42.22,78209.4,0.0,-0.99263,1e-05,1.00876]
[1778965140194,42.22,78209.26,0.0,-0.99263,1e-05,1.0086]
[1778965145228,42.22,78208.79,0.0,-0.99263,1e-05,1.00804]
[1778965149258,42.22,78215.89,0.0,-0.99256,1e-05,1.01652]
[1778965150263,42.22,78217.69,0.0,-0.99255,1e-05,1.01868]
[1778965155298,42.22,78218.33,0.0,-0.99254,1e-05,1.01944]
[1778965160333,42.22,78218.1,0.0,-0.99254,1e-05,1.01917]
[1778965166375,42.22,78217.16,0.0,-0.99255,1e-05,1.01804]
[1778965171777,42.22,78218.75,0.0,-0.99255,1e-05,1.01825]
[1778965179466,42.22,78218.31,0.0,-0.99255,1e-05,1.01773]
[1778965185508,42.22,78219.82,0.0,-0.99254,1e-05,1.01954]
[1778965190542,42.22,78221.39,0.0,-0.99252,1e-05,1.02143]
[1778965196585,42.22,78221.95,0.0,-0.99252,1e-05,1.0221]
[1778965198600,42.22,78205.82,0.0,-0.99267,1e-05,1.00283]
[1778965199606,42.22,78208.54,0.0,-0.99265,1e-05,1.00606]
[1778965200617,42.22,78202.16,0.0,-0.99271,1e-05,0.9985]
[1778965201987,42.22,78197.1,0.0,-0.99276,1e-05,0.99253]
[1778965203634,42.22,78190.61,0.0,-0.99282,1e-05,0.98493]
[1778965204642,42.22,78194.46,0.0,-0.99278,1e-05,0.98944]
[1778965206660,42.22,78198.04,0.0,-0.99275,1e-05,0.99364]
[1778965211694,42.22,78202.5,0.0,-0.99271,1e-05,0.9989]
[1778965216726,42.22,78202.94,0.0,-0.9927,1e-05,0.99942]
[1778965221761,42.22,78203.97,0.0,-0.99269,1e-05,1.00064]
[1778965227803,42.22,78203.96,0.0,-0.99269,1e-05,1.00063]
[1778965231831,42.22,78205.25,0.0,-0.99269,1e-05,1.00048]
[1778965236866,42.22,78207.34,0.0,-0.99267,1e-05,1.00295]
[1778965241901,42.22,78206.94,0.0,-0.99267,1e-05,1.00248]
[1778965246936,42.22,78210.53,0.0,-0.99264,1e-05,1.00674]
[1778965251972,42.22,78210.06,0.0,-0.99264,1e-05,1.00618]
[1778965257006,42.22,78209.35,0.0,-0.99265,1e-05,1.00534]
[1778965262041,42.22,78208.92,0.0,-0.99266,1e-05,1.00483]
[1778965267076,42.22,78208.48,0.0,-0.99266,1e-05,1.00431]
[1778965272111,42.22,78208.01,0.0,-0.99266,1e-05,1.00375]
[1778965279161,42.22,78210.03,0.0,-0.99264,1e-05,1.00615]
[1778965285204,42.22,78213.05,0.0,-0.99261,1e-05,1.00974]
[1778965290237,42.22,78216.34,0.0,-0.99258,1e-05,1.01367]
[1778965295273,42.22,78217.61,0.0,-0.99258,1e-05,1.0135]
[1778965300308,42.22,78218.77,0.0,-0.99257,1e-05,1.01489]
[1778965305343,42.22,78219.62,0.0,-0.99256,1e-05,1.01591]
[1778965310378,42.22,78215.74,0.0,-0.9926,1e-05,1.01127]
[1778965315413,42.22,78215.28,0.0,-0.99261,1e-05,1.01072]
[1778965320449,42.22,78213.0,0.0,-0.99263,1e-05,1.008]
[1778965325484,42.22,78214.11,0.0,-0.99262,1e-05,1.00932]
[1778965331527,42.22,78216.12,0.0,-0.9926,1e-05,1.01172]
[1778965335555,42.22,78231.08,0.0,-0.99245,1e-05,1.02972]
[1778965336563,42.22,78234.03,0.0,-0.99242,1e-05,1.0333]
[1778965339584,42.22,78237.69,0.0,-0.99238,1e-05,1.03776]
[1778965345628,42.22,78238.11,0.0,-0.99238,1e-05,1.03827]
[1778965350663,42.22,78239.52,0.0,-0.99236,1e-05,1.03999]
[1778965356702,42.22,78240.13,0.0,-0.99237,1e-05,1.03902]
[1778965363112,42.22,78240.6,0.0,-0.99237,1e-05,1.03959]
[1778965368786,42.22,78241.6,0.0,-0.99236,1e-05,1.04081]
[1778965373822,42.22,78242.19,0.0,-0.99235,1e-05,1.04153]
[1778965378856,42.22,78242.23,0.0,-0.99235,1e-05,1.04158]
[1778965383893,42.22,78242.33,0.0,-0.99235,1e-05,1.04171]
[1778965388926,42.22,78242.6,0.0,-0.99235,1e-05,1.04204]
[1778965393962,42.22,78243.08,0.0,-0.99234,1e-05,1.04262]
[1778965398996,42.22,78243.19,0.0,-0.99234,1e-05,1.04276]
[1778965404032,42.22,78243.29,0.0,-0.99234,1e-05,1.04288]
[1778965409077,42.22,78243.53,0.0,-0.99234,1e-05,1.04318]
[1778965414113,42.22,78243.46,0.0,-0.99235,1e-05,1.04136]
[1778965419147,42.22,78243.49,0.0,-0.99235,1e-05,1.0414]
[1778965426197,42.22,78243.64,0.0,-0.99235,1e-05,1.04158]
[1778965431239,42.22,78243.63,0.0,-0.99235,1e-05,1.04157]
[1778965436267,42.22,78243.74,0.0,-0.99235,1e-05,1.04171]
[1778965441302,42.22,78247.83,0.0,-0.9923,1e-05,1.04672]
[1778965442310,42.22,78254.62,0.0,-0.99224,1e-05,1.0551]
[1778965443674,42.22,78254.13,0.0,-0.99224,1e-05,1.05449]
[1778965449358,42.22,78253.14,0.0,-0.99225,1e-05,1.05327]
[1778965454393,42.22,78251.34,0.0,-0.99227,1e-05,1.05104]
[1778965459430,42.22,78250.13,0.0,-0.99228,1e-05,1.04955]
[1778965464466,42.22,78249.41,0.0,-0.99229,1e-05,1.04867]
[1778965469500,42.22,78248.51,0.0,-0.9923,1e-05,1.04756]
[1778965474536,42.22,78247.94,0.0,-0.99232,1e-05,1.04513]
[1778965479571,42.22,78247.5,0.0,-0.99232,1e-05,1.04459]
[1778965484605,42.22,78247.09,0.0,-0.99232,1e-05,1.04408]
[1778965494028,42.22,78246.77,0.0,-0.99233,1e-05,1.04369]
[1778965501077,42.22,78246.06,0.0,-0.99234,1e-05,1.04282]
[1778965502737,42.22,78190.07,0.0,-0.99288,1e-05,0.97604]
[1778965503742,42.22,78194.76,0.0,-0.99284,1e-05,0.9815]
[1778965504749,42.22,78196.75,0.0,-0.99282,1e-05,0.98382]
[1778965505756,42.22,78254.88,0.0,-0.99225,1e-05,1.05368]
[1778965506763,42.22,78255.0,0.0,-0.99224,1e-05,1.05382]
[1778965512808,42.22,78255.22,0.0,-0.99224,1e-05,1.0541]
[1778965517840,42.22,78254.82,0.0,-0.99225,1e-05,1.0536]
[1778965522878,42.22,78254.61,0.0,-0.99225,1e-05,1.05334]
[1778965526906,42.22,78265.39,0.0,-0.99214,1e-05,1.06673]
[1778965527913,42.22,78269.75,0.0,-0.99209,1e-05,1.07219]
[1778965528921,42.22,78271.43,0.0,-0.99207,1e-05,1.07429]
[1778965531288,42.22,78261.87,0.0,-0.99219,1e-05,1.06059]
[1778965536980,42.22,78261.1,0.0,-0.99219,1e-05,1.05964]
[1778965542013,42.22,78260.43,0.0,-0.9922,1e-05,1.0588]
[1778965547048,42.22,78259.85,0.0,-0.99221,1e-05,1.05809]
[1778965552084,42.22,78259.45,0.0,-0.99221,1e-05,1.05759]
[1778965557120,42.22,78261.87,0.0,-0.99219,1e-05,1.06059]
[1778965562154,42.22,78268.78,0.0,-0.99211,1e-05,1.06921]
[1778965563161,42.22,78261.26,0.0,-0.99219,1e-05,1.05984]
[1778965564168,42.22,78262.44,0.0,-0.99218,1e-05,1.0613]
[1778965569204,42.22,78262.13,0.0,-0.99218,1e-05,1.06092]
[1778965577259,42.22,78261.67,0.0,-0.99219,1e-05,1.06034]
[1778965579273,42.22,78253.54,0.0,-0.99227,1e-05,1.05028]
[1778965580284,42.22,78251.16,0.0,-0.9923,1e-05,1.04735]
[1778965585315,42.22,78249.84,0.0,-0.99231,1e-05,1.04573]
[1778965590350,42.22,78248.56,0.0,-0.99232,1e-05,1.04416]
[1778965597399,42.22,78248.03,0.0,-0.99234,1e-05,1.04178]
[1778965602435,42.22,78236.83,0.0,-0.99245,1e-05,1.02813]
[1778965603448,42.22,78236.85,0.0,-0.99245,1e-05,1.02816]
[1778965609484,42.22,78235.36,0.0,-0.99247,1e-05,1.02635]
[1778965614519,42.22,78233.59,0.0,-0.99248,1e-05,1.02421]
[1778965619556,42.22,78235.38,0.0,-0.99247,1e-05,1.02638]
[1778965624593,42.22,78242.2,0.0,-0.9924,1e-05,1.03466]
[1778965625600,42.22,78245.46,0.0,-0.99237,1e-05,1.03863]
[1778965627614,42.22,78247.43,0.0,-0.99235,1e-05,1.04104]
[1778965632650,42.22,78249.45,0.0,-0.99233,1e-05,1.04352]
[1778965637685,42.22,78250.81,0.0,-0.99231,1e-05,1.04519]
[1778965642722,42.22,78249.37,0.0,-0.99233,1e-05,1.04342]
[1778965647754,42.22,78248.69,0.0,-0.99233,1e-05,1.04259]
[1778965652789,42.22,78246.45,0.0,-0.99237,1e-05,1.03812]
[1778965657825,42.22,78246.01,0.0,-0.99237,1e-05,1.03758]
[1778965662862,42.22,78246.05,0.0,-0.99237,1e-05,1.03763]
[1778965667894,42.22,78244.03,0.0,-0.99239,1e-05,1.03517]
[1778965677965,42.22,78243.96,0.0,-0.99239,1e-05,1.03508]
[1778965685014,42.22,78243.76,0.0,-0.9924,1e-05,1.03484]
[1778965690048,42.22,78243.77,0.0,-0.9924,1e-05,1.03485]
[1778965695084,42.22,78243.8,0.0,-0.99239,1e-05,1.03489]
[1778965702491,42.22,78244.23,0.0,-0.99239,1e-05,1.03541]
[1778965708174,42.22,78244.47,0.0,-0.99239,1e-05,1.0357]
[1778965713209,42.22,78244.46,0.0,-0.9924,1e-05,1.03397]
[1778965718244,42.22,78244.42,0.0,-0.9924,1e-05,1.03392]
[1778965723279,42.22,78245.18,0.0,-0.99239,1e-05,1.03485]
[1778965728315,42.22,78243.77,0.0,-0.99241,1e-05,1.03313]
[1778965734356,42.22,78243.05,0.0,-0.99241,1e-05,1.03225]
[1778965737384,42.22,78237.72,0.0,-0.99247,1e-05,1.02579]
[1778965742774,42.22,78235.01,0.0,-0.9925,1e-05,1.02252]
[1778965749461,42.22,78239.84,0.0,-0.99245,1e-05,1.02836]
[1778965754498,42.22,78240.57,0.0,-0.99244,1e-05,1.02924]
[1778965759532,42.22,78241.33,0.0,-0.99243,1e-05,1.03016]
[1778965764567,42.22,78241.58,0.0,-0.99243,1e-05,1.03047]
[1778965769602,42.22,78242.57,0.0,-0.99242,1e-05,1.03167]
[1778965776650,42.22,78242.64,0.0,-0.99243,1e-05,1.03004]
[1778965783054,42.22,78243.02,0.0,-0.99243,1e-05,1.0305]
[1778965788735,42.22,78242.07,0.0,-0.99244,1e-05,1.02935]
[1778965793772,42.22,78245.28,0.0,-0.9924,1e-05,1.03325]
[1778965798810,42.22,78249.94,0.0,-0.99236,1e-05,1.03893]
[1778965803842,42.22,78249.01,0.0,-0.99237,1e-05,1.0378]
[1778965808877,42.22,78246.93,0.0,-0.99239,1e-05,1.03526]
[1778965810891,42.22,78233.82,0.0,-0.99252,1e-05,1.01938]
[1778965811898,42.22,78227.79,0.0,-0.99258,1e-05,1.01214]
[1778965812905,42.22,78228.54,0.0,-0.99257,1e-05,1.01304]
[1778965822982,42.22,78226.69,0.0,-0.99259,1e-05,1.01082]
[1778965830031,42.22,78223.02,0.0,-0.99263,1e-05,1.00644]
[1778965835421,42.22,78220.99,0.0,-0.99266,1e-05,1.00234]
[1778965841110,42.22,78220.04,0.0,-0.99267,1e-05,1.00122]
[1778965846145,42.22,78219.26,0.0,-0.99267,1e-05,1.00029]
[1778965851180,42.22,78218.03,0.0,-0.99269,1e-05,0.99883]
[1778965856215,42.22,78217.56,0.0,-0.99269,1e-05,0.99828]
[1778965862257,42.22,78216.97,0.0,-0.9927,1e-05,0.99758]
[1778965867292,42.22,78216.52,0.0,-0.9927,1e-05,0.99705]
[1778965872327,42.22,78216.58,0.0,-0.9927,1e-05,0.99712]
[1778965878370,42.22,78216.16,0.0,-0.9927,1e-05,0.99662]
[1778965883404,42.22,78219.92,0.0,-0.99267,1e-05,1.00107]
[1778965888439,42.22,78219.79,0.0,-0.99267,1e-05,1.00092]
[1778965893474,42.22,78220.86,0.0,-0.99267,1e-05,1.00051]
[1778965898510,42.22,78221.31,0.0,-0.99267,1e-05,1.00104]
[1778965905559,42.22,78221.45,0.0,-0.99266,1e-05,1.00121]
[1778965910594,42.22,78221.91,0.0,-0.99266,1e-05,1.00175]
[1778965915993,42.22,78221.9,0.0,-0.99266,1e-05,1.00174]
[1778965921673,42.22,78219.72,0.0,-0.99268,1e-05,0.99915]
[1778965926706,42.22,78219.78,0.0,-0.99268,1e-05,0.99923]
[1778965931741,42.22,78219.04,0.0,-0.99269,1e-05,0.99835]
[1778965936776,42.22,78218.08,0.0,-0.9927,1e-05,0.99721]
[1778965941811,42.22,78218.19,0.0,-0.9927,1e-05,0.99734]
[1778965946846,42.22,78217.5,0.0,-0.9927,1e-05,0.99653]
[1778965953896,42.22,78217.39,0.0,-0.99272,1e-05,0.99472]
[1778965958932,42.22,78216.75,0.0,-0.99272,1e-05,0.99397]
[1778965963966,42.22,78215.46,0.0,-0.99274,1e-05,0.99244]
[1778965969001,42.22,78215.78,0.0,-0.99273,1e-05,0.99282]
[1778965974037,42.22,78214.97,0.0,-0.99274,1e-05,0.99187]
[1778965979072,42.22,78215.64,0.0,-0.99273,1e-05,0.99266]
[1778965982096,42.22,78204.28,0.0,-0.99284,1e-05,0.97935]
[1778965983100,42.22,78200.51,0.0,-0.99288,1e-05,0.97496]
[1778965989144,42.22,78199.15,0.0,-0.99289,1e-05,0.97338]
[1778965994178,42.22,78200.5,0.0,-0.99288,1e-05,0.97495]
[1778965999213,42.22,78200.34,0.0,-0.99288,1e-05,0.97476]
[1778966004251,42.22,78204.44,0.0,-0.99284,1e-05,0.97953]
[1778966008276,42.22,78209.73,0.0,-0.99279,1e-05,0.98571]
[1778966010290,42.22,78212.25,0.0,-0.99277,1e-05,0.98867]
[1778966015325,42.22,78212.67,0.0,-0.99277,1e-05,0.98749]
[1778966018347,42.22,78217.97,0.0,-0.99272,1e-05,0.99373]
[1778966025398,42.22,78217.5,0.0,-0.99273,1e-05,0.99318]
[1778966029426,42.22,78208.62,0.0,-0.99281,1e-05,0.98275]
[1778966030432,42.22,78207.38,0.0,-0.99282,1e-05,0.9813]
[1778966035468,42.22,78205.84,0.0,-0.99284,1e-05,0.97951]
[1778966040504,42.22,78208.72,0.0,-0.99281,1e-05,0.98287]
[1778966045539,42.22,78208.47,0.0,-0.99281,1e-05,0.98258]
[1778966050575,42.22,78210.1,0.0,-0.9928,1e-05,0.98448]
[1778966055608,42.22,78211.86,0.0,-0.99278,1e-05,0.98654]
[1778966062657,42.22,78210.5,0.0,-0.99279,1e-05,0.98495]
[1778966067692,42.22,78209.26,0.0,-0.99281,1e-05,0.9835]
[1778966072727,42.22,78206.82,0.0,-0.99284,1e-05,0.97899]
[1778966077762,42.22,78206.79,0.0,-0.99284,1e-05,0.97895]
[1778966082797,42.22,78207.66,0.0,-0.99283,1e-05,0.97997]
[1778966087831,42.22,78207.42,0.0,-0.99284,1e-05,0.97969]
[1778966092870,42.22,78228.19,0.0,-0.99264,1e-05,1.00416]
[1778966093874,42.22,78242.65,0.0,-0.99249,1e-05,1.02149]
[1778966094881,42.22,78242.87,0.0,-0.99249,1e-05,1.02175]
[1778966099916,42.22,78245.17,0.0,-0.99247,1e-05,1.02453]
[1778966104951,42.22,78243.39,0.0,-0.99248,1e-05,1.02238]
[1778966109986,42.22,78243.66,0.0,-0.99248,1e-05,1.02271]
[1778966116028,42.22,78245.73,0.0,-0.99246,1e-05,1.02521]
[1778966121063,42.22,78246.28,0.0,-0.99246,1e-05,1.02587]
[1778966126098,42.22,78246.3,0.0,-0.99246,1e-05,1.0259]
[1778966127477,42.22,78236.19,0.0,-0.99256,1e-05,1.01371]
[1778966129119,42.22,78236.26,0.0,-0.99256,1e-05,1.0138]
[1778966134154,42.22,78237.75,0.0,-0.99255,1e-05,1.01388]
[1778966138182,42.22,78233.49,0.0,-0.9926,1e-05,1.00878]
[1778966143217,42.22,78232.18,0.0,-0.99261,1e-05,1.00722]
[1778966148254,42.22,78229.43,0.0,-0.99263,1e-05,1.00394]
[1778966157686,42.22,78227.89,0.0,-0.99265,1e-05,1.00211]
[1778966163360,42.22,78227.22,0.0,-0.99266,1e-05,1.00132]
[1778966172422,42.22,78226.74,0.0,-0.99266,1e-05,1.00075]
[1778966177853,42.22,78225.91,0.0,-0.99267,1e-05,0.99976]
[1778966183499,42.22,78225.08,0.0,-0.99268,1e-05,0.99878]
[1778966188534,42.22,78224.19,0.0,-0.99269,1e-05,0.99772]
[1778966193575,42.22,78226.87,0.0,-0.99267,1e-05,0.99921]
[1778966196590,42.22,78228.94,0.0,-0.99265,1e-05,1.00167]
[1778966201625,42.22,78228.55,0.0,-0.99266,1e-05,1.00121]
[1778966208675,42.22,78227.32,0.0,-0.99267,1e-05,0.99975]
[1778966214717,42.22,78227.04,0.0,-0.99267,1e-05,0.99942]
[1778966219752,42.22,78226.59,0.0,-0.99267,1e-05,0.99888]
[1778966225794,42.22,78227.63,0.0,-0.99266,1e-05,1.00012]
[1778966231837,42.22,78226.65,0.0,-0.99267,1e-05,0.99895]
[1778966236872,42.22,78226.61,0.0,-0.99267,1e-05,0.99891]
[1778966242914,42.22,78226.25,0.0,-0.99268,1e-05,0.99848]
[1778966247949,42.22,78225.56,0.0,-0.99268,1e-05,0.99766]
[1778966252984,42.22,78225.73,0.0,-0.9927,1e-05,0.99618]
[1778966259025,42.22,78225.76,0.0,-0.99269,1e-05,0.99622]
[1778966264060,42.22,78224.5,0.0,-0.99271,1e-05,0.99473]
[1778966269095,42.22,78224.54,0.0,-0.99271,1e-05,0.99478]
[1778966275137,42.22,78224.09,0.0,-0.99271,1e-05,0.99424]
[1778966280172,42.22,78224.03,0.0,-0.99271,1e-05,0.99417]
[1778966285209,42.22,78223.07,0.0,-0.99272,1e-05,0.99304]
[1778966291249,42.22,78223.03,0.0,-0.99272,1e-05,0.99299]
[1778966296285,42.22,78222.97,0.0,-0.99272,1e-05,0.99292]
[1778966302326,42.22,78223.04,0.0,-0.99272,1e-05,0.993]
[1778966303333,42.22,78217.96,0.0,-0.99277,1e-05,0.98703]
[1778966304340,42.22,78214.72,0.0,-0.9928,1e-05,0.98323]
[1778966313403,42.22,78215.65,0.0,-0.9928,1e-05,0.98265]
[1778966318838,42.22,78218.71,0.0,-0.99278,1e-05,0.98624]
[1778966324480,42.22,78219.64,0.0,-0.99277,1e-05,0.98733]
[1778966331531,42.22,78220.23,0.0,-0.99276,1e-05,0.98802]
[1778966337572,42.22,78220.66,0.0,-0.99276,1e-05,0.98853]
[1778966342607,42.22,78221.5,0.0,-0.99275,1e-05,0.98951]
[1778966347643,42.22,78221.51,0.0,-0.99275,1e-05,0.98953]
[1778966352678,42.22,78222.08,0.0,-0.99274,1e-05,0.9902]
[1778966357713,42.22,78222.75,0.0,-0.99274,1e-05,0.99099]
[1778966361742,42.22,78216.35,0.0,-0.9928,1e-05,0.98347]
[1778966365770,42.22,78216.01,0.0,-0.9928,1e-05,0.98307]
[1778966370804,42.22,78214.71,0.0,-0.99281,1e-05,0.98155]
[1778966376846,42.22,78215.1,0.0,-0.99282,1e-05,0.98034]
[1778966381882,42.22,78214.56,0.0,-0.99283,1e-05,0.97971]
[1778966386918,42.22,78212.21,0.0,-0.99285,1e-05,0.97697]
[1778966391951,42.22,78212.69,0.0,-0.99284,1e-05,0.97753]
[1778966396988,42.22,78214.48,0.0,-0.99283,1e-05,0.97962]
[1778966402025,42.22,78215.75,0.0,-0.99282,1e-05,0.9811]
[1778966406052,42.22,78221.46,0.0,-0.99276,1e-05,0.98779]
[1778966407061,42.22,78230.0,0.0,-0.99268,1e-05,0.99787]
[1778966413101,42.22,78231.4,0.0,-0.99266,1e-05,0.99953]
[1778966418136,42.22,78230.55,0.0,-0.99267,1e-05,0.99852]
[1778966423171,42.22,78229.06,0.0,-0.99269,1e-05,0.99676]
[1778966428206,42.22,78229.06,0.0,-0.99269,1e-05,0.99676]
[1778966434248,42.22,78228.51,0.0,-0.9927,1e-05,0.99443]
[1778966439283,42.22,78229.24,0.0,-0.9927,1e-05,0.99529]
[1778966444318,42.22,78229.53,0.0,-0.99269,1e-05,0.99563]
[1778966449756,42.22,78230.67,0.0,-0.99268,1e-05,0.99698]
[1778966459826,42.22,78231.39,0.0,-0.99268,1e-05,0.99783]
[1778966465465,42.22,78231.77,0.0,-0.99267,1e-05,0.99828]
[1778966471507,42.22,78232.11,0.0,-0.99267,1e-05,0.99869]
[1778966476542,42.22,78232.71,0.0,-0.99266,1e-05,0.9994]
[1778966481577,42.22,78235.34,0.0,-0.99264,1e-05,1.00252]
[1778966486612,42.22,78237.51,0.0,-0.99262,1e-05,1.00511]
[1778966491647,42.22,78233.69,0.0,-0.99267,1e-05,0.99887]
[1778966496682,42.22,78232.94,0.0,-0.99267,1e-05,0.99798]
[1778966504738,42.22,78233.48,0.0,-0.99267,1e-05,0.99863]
[1778966510180,42.22,78233.67,0.0,-0.99267,1e-05,0.99885]
[1778966515816,42.22,78234.39,0.0,-0.99266,1e-05,0.99971]
[1778966528903,42.22,78233.72,0.0,-0.99267,1e-05,0.99891]
[1778966538977,42.22,78234.1,0.0,-0.99266,1e-05,0.99936]
[1778966549050,42.22,78234.33,0.0,-0.99266,1e-05,0.99963]
[1778966554091,42.22,78236.75,0.0,-0.99265,1e-05,1.00082]
[1778966560531,42.22,78237.67,0.0,-0.99264,1e-05,1.00191]
[1778966566174,42.22,78239.35,0.0,-0.99262,1e-05,1.00391]
[1778966568187,42.22,78246.04,0.0,-0.99256,1e-05,1.01191]
[1778966573221,42.22,78248.11,0.0,-0.99254,1e-05,1.0144]
[1778966579264,42.22,78248.49,0.0,-0.99253,1e-05,1.01485]
[1778966584298,42.22,78248.71,0.0,-0.99253,1e-05,1.01512]
[1778966590340,42.22,78248.19,0.0,-0.99253,1e-05,1.01449]
[1778966595375,42.22,78248.37,0.0,-0.99253,1e-05,1.01471]
[1778966600410,42.22,78248.08,0.0,-0.99254,1e-05,1.01436]
[1778966605445,42.22,78248.11,0.0,-0.99254,1e-05,1.0144]
[1778966610480,42.22,78248.5,0.0,-0.99253,1e-05,1.01486]
[1778966615515,42.22,78248.24,0.0,-0.99255,1e-05,1.01285]
[1778966620953,42.22,78247.85,0.0,-0.99255,1e-05,1.01238]
[1778966627599,42.22,78247.79,0.0,-0.99255,1e-05,1.01231]
[1778966632634,42.22,78247.83,0.0,-0.99255,1e-05,1.01235]
[1778966638676,42.22,78247.72,0.0,-0.99255,1e-05,1.01222]
[1778966643715,42.22,78247.26,0.0,-0.99256,1e-05,1.01167]
[1778966648749,42.22,78246.84,0.0,-0.99256,1e-05,1.01117]
[1778966653786,42.22,78247.03,0.0,-0.99256,1e-05,1.01139]
[1778966658823,42.22,78247.0,0.0,-0.99256,1e-05,1.01136]
[1778966663856,42.22,78247.18,0.0,-0.99256,1e-05,1.01157]
[1778966669292,42.22,78247.22,0.0,-0.99256,1e-05,1.01162]
[1778966674933,42.22,78247.33,0.0,-0.99257,1e-05,1.01005]
[1778966679968,42.22,78247.44,0.0,-0.99257,1e-05,1.01018]
[1778966686011,42.22,78247.49,0.0,-0.99257,1e-05,1.01024]
[1778966692052,42.22,78247.21,0.0,-0.99257,1e-05,1.00991]
[1778966693059,42.22,78236.05,0.0,-0.99268,1e-05,0.99661]
[1778966694067,42.22,78229.94,0.0,-0.99274,1e-05,0.98939]
[1778966695074,42.22,78222.22,0.0,-0.99281,1e-05,0.98034]
[1778966696081,42.22,78210.05,0.0,-0.99293,1e-05,0.9662]
[1778966697087,42.22,78208.63,0.0,-0.99294,1e-05,0.96456]
[1778966702124,42.22,78209.22,0.0,-0.99294,1e-05,0.96524]
[1778966704137,42.22,78206.39,0.0,-0.99296,1e-05,0.96198]
[1778966708171,42.22,78211.46,0.0,-0.99292,1e-05,0.96783]
[1778966713199,42.22,78211.18,0.0,-0.99292,1e-05,0.9675]
[1778966718234,42.22,78212.99,0.0,-0.9929,1e-05,0.9696]
[1778966723269,42.22,78215.52,0.0,-0.99288,1e-05,0.97253]
[1778966729316,42.22,78216.85,0.0,-0.99286,1e-05,0.97408]
[1778966734348,42.22,78218.72,0.0,-0.99286,1e-05,0.97459]
[1778966740389,42.22,78220.15,0.0,-0.99284,1e-05,0.97626]
[1778966745426,42.22,78224.49,0.0,-0.9928,1e-05,0.98132]
[1778966750461,42.22,78227.01,0.0,-0.99278,1e-05,0.98427]
[1778966755507,42.22,78227.28,0.0,-0.99278,1e-05,0.98459]
[1778966761547,42.22,78229.12,0.0,-0.99276,1e-05,0.98675]
[1778966766583,42.22,78230.39,0.0,-0.99275,1e-05,0.98825]
[1778966769608,42.22,78236.85,0.0,-0.99268,1e-05,0.99587]
[1778966771619,42.22,78243.04,0.0,-0.99262,1e-05,1.00323]
[1778966773633,42.22,78244.7,0.0,-0.99261,1e-05,1.0052]
[1778966778669,42.22,78243.83,0.0,-0.99261,1e-05,1.00417]
[1778966783703,42.22,78242.4,0.0,-0.99263,1e-05,1.00246]
[1778966788738,42.22,78241.11,0.0,-0.99264,1e-05,1.00093]
[1778966793773,42.22,78242.48,0.0,-0.99264,1e-05,1.00086]
[1778966798808,42.22,78241.07,0.0,-0.99265,1e-05,0.99919]
[1778966804852,42.22,78239.6,0.0,-0.99267,1e-05,0.99744]
[1778966809887,42.22,78238.46,0.0,-0.99268,1e-05,0.99609]
[1778966814922,42.22,78238.0,0.0,-0.99268,1e-05,0.99555]
[1778966819957,42.22,78237.16,0.0,-0.99269,1e-05,0.99455]
[1778966824993,42.22,78236.6,0.0,-0.9927,1e-05,0.99389]
[1778966831037,42.22,78236.19,0.0,-0.9927,1e-05,0.99341]
[1778966837468,42.22,78235.03,0.0,-0.99271,1e-05,0.99204]
[1778966847538,42.22,78234.54,0.0,-0.99272,1e-05,0.99146]
[1778966857608,42.22,78233.77,0.0,-0.99274,1e-05,0.98887]
[1778966863261,42.22,78230.72,0.0,-0.99277,1e-05,0.98528]
[1778966865275,42.22,78228.55,0.0,-0.99279,1e-05,0.98274]
[1778966871319,42.22,78228.61,0.0,-0.99279,1e-05,0.98281]
[1778966877748,42.22,78229.29,0.0,-0.99278,1e-05,0.9836]
[1778966887818,42.22,78228.49,0.0,-0.99279,1e-05,0.98267]
[1778966894481,42.22,78230.25,0.0,-0.99277,1e-05,0.98473]
[1778966899517,42.22,78229.96,0.0,-0.99277,1e-05,0.98439]
[1778966905560,42.22,78230.16,0.0,-0.99277,1e-05,0.98462]
[1778966910593,42.22,78230.46,0.0,-0.99277,1e-05,0.98498]
[1778966915629,42.22,78231.14,0.0,-0.99277,1e-05,0.9841]
[1778966920666,42.22,78231.81,0.0,-0.99277,1e-05,0.98489]
[1778966925700,42.22,78231.75,0.0,-0.99277,1e-05,0.98482]
[1778966930737,42.22,78231.77,0.0,-0.99277,1e-05,0.98484]
[1778966935770,42.22,78231.43,0.0,-0.99277,1e-05,0.98444]
[1778966940805,42.22,78231.67,0.0,-0.99277,1e-05,0.98472]
[1778966945840,42.22,78231.69,0.0,-0.99277,1e-05,0.98475]
[1778966951882,42.22,78231.66,0.0,-0.99277,1e-05,0.98471]
[1778966956917,42.22,78231.29,0.0,-0.99277,1e-05,0.98428]
[1778966963966,42.22,78231.41,0.0,-0.99277,1e-05,0.98442]
[1778966969001,42.22,78231.94,0.0,-0.99277,1e-05,0.98504]
[1778966974038,42.22,78231.05,0.0,-0.99279,1e-05,0.98232]
[1778966977060,42.22,78228.62,0.0,-0.99281,1e-05,0.97948]
[1778966982096,42.22,78229.78,0.0,-0.9928,1e-05,0.98083]
[1778966987129,42.22,78229.89,0.0,-0.9928,1e-05,0.98096]
[1778966992165,42.22,78230.13,0.0,-0.9928,1e-05,0.98124]
[1778966997199,42.22,78230.17,0.0,-0.9928,1e-05,0.98129]
[1778967002234,42.22,78232.89,0.0,-0.99277,1e-05,0.98448]
[1778967007270,42.22,78235.81,0.0,-0.99274,1e-05,0.98791]
[1778967012305,42.22,78236.82,0.0,-0.99273,1e-05,0.9891]
[1778967017341,42.22,78235.49,0.0,-0.99274,1e-05,0.98754]
[1778967022375,42.22,78234.74,0.0,-0.99275,1e-05,0.98665]
[1778967027410,42.22,78235.15,0.0,-0.99275,1e-05,0.98714]
[1778967032445,42.22,78233.43,0.0,-0.99278,1e-05,0.98344]
[1778967037480,42.22,78232.99,0.0,-0.99278,1e-05,0.98292]
[1778967044529,42.22,78231.93,0.0,-0.99279,1e-05,0.98168]
[1778967049564,42.22,78231.29,0.0,-0.9928,1e-05,0.98093]
[1778967054599,42.22,78229.68,0.0,-0.99281,1e-05,0.97905]
[1778967059636,42.22,78230.1,0.0,-0.99281,1e-05,0.97954]
[1778967065677,42.22,78231.25,0.0,-0.9928,1e-05,0.98088]
[1778967070711,42.22,78232.96,0.0,-0.99278,1e-05,0.98289]
[1778967075746,42.22,78233.66,0.0,-0.99277,1e-05,0.98371]
[1778967081788,42.22,78234.7,0.0,-0.99276,1e-05,0.98493]
[1778967086823,42.22,78235.74,0.0,-0.99275,1e-05,0.98615]
[1778967091867,42.22,78236.42,0.0,-0.99276,1e-05,0.98527]
[1778967097901,42.22,78236.77,0.0,-0.99276,1e-05,0.98568]
[1778967104950,42.22,78236.93,0.0,-0.99275,1e-05,0.98587]
[1778967110991,42.22,78237.91,0.0,-0.99274,1e-05,0.98702]
[1778967116026,42.22,78238.22,0.0,-0.99274,1e-05,0.98739]
[1778967121062,42.22,78238.57,0.0,-0.99274,1e-05,0.9878]
[1778967126096,42.22,78239.07,0.0,-0.99273,1e-05,0.98839]
[1778967131132,42.22,78239.17,0.0,-0.99273,1e-05,0.98851]
[1778967136167,42.22,78239.34,0.0,-0.99273,1e-05,0.98871]
[1778967141203,42.22,78240.17,0.0,-0.99272,1e-05,0.98969]
[1778967146238,42.22,78239.98,0.0,-0.99272,1e-05,0.98946]
[1778967151274,42.22,78240.39,0.0,-0.99273,1e-05,0.98826]
[1778967156308,42.22,78240.35,0.0,-0.99273,1e-05,0.98822]
[1778967161344,42.22,78240.71,0.0,-0.99273,1e-05,0.98864]
[1778967166378,42.22,78240.73,0.0,-0.99273,1e-05,0.98866]
[1778967173428,42.22,78240.53,0.0,-0.99273,1e-05,0.98843]
[1778967179865,42.22,78234.65,0.0,-0.99279,1e-05,0.98152]
[1778967182491,42.22,78229.81,0.0,-0.99283,1e-05,0.97586]
[1778967187526,42.22,78229.96,0.0,-0.99283,1e-05,0.97604]
[1778967193568,42.22,78230.01,0.0,-0.99283,1e-05,0.97609]
[1778967198605,42.22,78226.37,0.0,-0.99287,1e-05,0.97186]
[1778967203640,42.22,78228.65,0.0,-0.99285,1e-05,0.97451]
[1778967208673,42.22,78228.65,0.0,-0.99285,1e-05,0.97451]
[1778967213709,42.22,78229.34,0.0,-0.99285,1e-05,0.97365]
[1778967219751,42.22,78229.7,0.0,-0.99285,1e-05,0.97407]
[1778967224786,42.22,78230.02,0.0,-0.99284,1e-05,0.97444]
[1778967230215,42.22,78230.09,0.0,-0.99284,1e-05,0.97452]
[1778967235864,42.22,78229.77,0.0,-0.99285,1e-05,0.97415]
[1778967240899,42.22,78229.55,0.0,-0.99285,1e-05,0.97389]
[1778967245937,42.22,78229.6,0.0,-0.99285,1e-05,0.97395]
[1778967250973,42.22,78229.69,0.0,-0.99285,1e-05,0.97406]
[1778967256028,42.22,78229.94,0.0,-0.99285,1e-05,0.97435]
[1778967261045,42.22,78229.98,0.0,-0.99285,1e-05,0.97439]
[1778967266081,42.22,78230.5,0.0,-0.99284,1e-05,0.975]
[1778967273129,42.22,78230.53,0.0,-0.99285,1e-05,0.97337]
[1778967278164,42.22,78231.08,0.0,-0.99285,1e-05,0.97401]
[1778967283200,42.22,78231.04,0.0,-0.99285,1e-05,0.97396]
[1778967288234,42.22,78230.26,0.0,-0.99285,1e-05,0.97305]
[1778967293271,42.22,78231.15,0.0,-0.99285,1e-05,0.97409]
[1778967298304,42.22,78233.07,0.0,-0.99283,1e-05,0.97633]
[1778967303340,42.22,78232.83,0.0,-0.99283,1e-05,0.97605]
[1778967308374,42.22,78232.48,0.0,-0.99283,1e-05,0.97564]
[1778967313410,42.22,78232.42,0.0,-0.99283,1e-05,0.97557]
[1778967318445,42.22,78226.36,0.0,-0.99289,1e-05,0.96852]
[1778967320458,42.22,78223.37,0.0,-0.99292,1e-05,0.96506]
[1778967325882,42.22,78224.46,0.0,-0.99291,1e-05,0.96632]
[1778967331536,42.22,78224.72,0.0,-0.99292,1e-05,0.96497]
[1778967336570,42.22,78225.62,0.0,-0.99291,1e-05,0.96601]
[1778967341604,42.22,78226.6,0.0,-0.9929,1e-05,0.96714]
[1778967346022,42.22,78221.33,0.0,-0.99295,1e-05,0.96106]
[1778967351675,42.22,78222.39,0.0,-0.99294,1e-05,0.96228]
[1778967356710,42.22,78224.06,0.0,-0.99293,1e-05,0.9642]
[1778967361747,42.22,78224.33,0.0,-0.99292,1e-05,0.96452]
[1778967367787,42.22,78225.09,0.0,-0.99292,1e-05,0.9654]
[1778967373831,42.22,78225.56,0.0,-0.99291,1e-05,0.96594]
[1778967381885,42.22,78225.71,0.0,-0.99291,1e-05,0.96611]
[1778967386920,42.22,78226.22,0.0,-0.9929,1e-05,0.9667]
[1778967391959,42.22,78226.65,0.0,-0.99291,1e-05,0.96554]
[1778967399393,42.22,78226.68,0.0,-0.99291,1e-05,0.96558]
[1778967405048,42.22,78227.02,0.0,-0.99291,1e-05,0.96597]
[1778967410083,42.22,78227.15,0.0,-0.99291,1e-05,0.96612]
[1778967415117,42.22,78227.45,0.0,-0.99291,1e-05,0.96647]
[1778967420152,42.22,78227.65,0.0,-0.9929,1e-05,0.9667]
[1778967426194,42.22,78227.57,0.0,-0.9929,1e-05,0.96661]
[1778967431229,42.22,78227.7,0.0,-0.9929,1e-05,0.96676]
[1778967436264,42.22,78227.75,0.0,-0.9929,1e-05,0.96682]
[1778967441300,42.22,78227.65,0.0,-0.9929,1e-05,0.9667]
[1778967446335,42.22,78227.53,0.0,-0.9929,1e-05,0.96656]
[1778967451371,42.22,78227.16,0.0,-0.99292,1e-05,0.96448]
[1778967456404,42.22,78227.43,0.0,-0.99292,1e-05,0.96479]
[1778967461439,42.22,78227.4,0.0,-0.99292,1e-05,0.96475]
[1778967466517,42.22,78227.54,0.0,-0.99292,1e-05,0.96492]
[1778967469885,42.22,78233.16,0.0,-0.99286,1e-05,0.97143]
[1778967471553,42.22,78235.06,0.0,-0.99284,1e-05,0.97364]
[1778967474574,42.22,78236.85,0.0,-0.99283,1e-05,0.97573]
[1778967479955,42.22,78235.04,0.0,-0.99284,1e-05,0.97362]
[1778967482633,42.22,78240.09,0.0,-0.9928,1e-05,0.97952]
[1778967483639,42.22,78240.79,0.0,-0.99279,1e-05,0.98034]
[1778967488678,42.22,78240.76,0.0,-0.99279,1e-05,0.9803]
[1778967493714,42.22,78240.5,0.0,-0.99279,1e-05,0.98]
[1778967498749,42.22,78240.23,0.0,-0.99279,1e-05,0.97968]
[1778967503784,42.22,78241.53,0.0,-0.99278,1e-05,0.98121]
[1778967510167,42.22,78245.46,0.0,-0.99274,1e-05,0.98582]
[1778967515868,42.22,78246.55,0.0,-0.99275,1e-05,0.98542]
[1778967520903,42.22,78247.81,0.0,-0.99273,1e-05,0.98691]
[1778967525939,42.22,78248.28,0.0,-0.99273,1e-05,0.98746]
[1778967531982,42.22,78248.57,0.0,-0.99273,1e-05,0.9878]
[1778967536008,42.22,78241.73,0.0,-0.99279,1e-05,0.97976]
[1778967541043,42.22,78242.13,0.0,-0.99279,1e-05,0.98023]
[1778967546077,42.22,78242.39,0.0,-0.99279,1e-05,0.98054]
[1778967551115,42.22,78241.45,0.0,-0.99279,1e-05,0.97944]
[1778967556151,42.22,78241.34,0.0,-0.9928,1e-05,0.97931]
[1778967561188,42.22,78240.74,0.0,-0.9928,1e-05,0.9786]
[1778967566220,42.22,78241.1,0.0,-0.9928,1e-05,0.97903]
[1778967574276,42.22,78241.01,0.0,-0.99281,1e-05,0.97725]
[1778967580662,42.22,78239.87,0.0,-0.99282,1e-05,0.97591]
[1778967586359,42.22,78239.5,0.0,-0.99283,1e-05,0.97548]
[1778967591395,42.22,78239.51,0.0,-0.99283,1e-05,0.97549]
[1778967601465,42.22,78239.26,0.0,-0.99283,1e-05,0.9752]
[1778967607507,42.22,78238.69,0.0,-0.99283,1e-05,0.97454]
[1778967612544,42.22,78238.85,0.0,-0.99283,1e-05,0.97472]
[1778967617579,42.22,78238.63,0.0,-0.99283,1e-05,0.97447]
[1778967622614,42.22,78238.73,0.0,-0.99283,1e-05,0.97458]
[1778967627651,42.22,78238.53,0.0,-0.99283,1e-05,0.97435]
[1778967632686,42.22,78238.47,0.0,-0.99285,1e-05,0.97261]
[1778967637721,42.22,78238.42,0.0,-0.99285,1e-05,0.97255]
[1778967647791,42.22,78238.18,0.0,-0.99285,1e-05,0.97227]
[1778967652833,42.22,78236.91,0.0,-0.99286,1e-05,0.9708]
[1778967657861,42.22,78239.12,0.0,-0.99284,1e-05,0.97337]
[1778967662906,42.22,78239.06,0.0,-0.99284,1e-05,0.9733]
[1778967667937,42.22,78238.37,0.0,-0.99285,1e-05,0.97249]
[1778967672973,42.22,78239.64,0.0,-0.99284,1e-05,0.97397]
[1778967678009,42.22,78241.41,0.0,-0.99282,1e-05,0.97604]
[1778967683043,42.22,78240.07,0.0,-0.99283,1e-05,0.97448]
[1778967688078,42.22,78239.19,0.0,-0.99284,1e-05,0.97345]
[1778967694120,42.22,78238.9,0.0,-0.99286,1e-05,0.97144]
[1778967699155,42.22,78230.03,0.0,-0.99294,1e-05,0.96117]
[1778967700165,42.22,78228.59,0.0,-0.99295,1e-05,0.95951]
[1778967707212,42.22,78228.78,0.0,-0.99295,1e-05,0.95973]
[1778967712247,42.22,78228.69,0.0,-0.99295,1e-05,0.95962]
[1778967717282,42.22,78228.9,0.0,-0.99295,1e-05,0.95986]
[1778967722317,42.22,78229.35,0.0,-0.99295,1e-05,0.96038]
[1778967727353,42.22,78229.62,0.0,-0.99294,1e-05,0.96069]
[1778967732387,42.22,78229.55,0.0,-0.99294,1e-05,0.96061]
[1778967737422,42.22,78229.82,0.0,-0.99294,1e-05,0.96092]
[1778967741450,42.22,78224.47,0.0,-0.99299,1e-05,0.95477]
[1778967747494,42.22,78222.5,0.0,-0.99301,1e-05,0.95251]
[1778967754542,42.22,78222.24,0.0,-0.99303,1e-05,0.95057]
[1778967759579,42.22,78223.06,0.0,-0.99302,1e-05,0.95151]
[1778967764616,42.22,78222.6,0.0,-0.99302,1e-05,0.95098]
[1778967772024,42.22,78223.21,0.0,-0.99302,1e-05,0.95168]
[1778967777707,42.22,78223.85,0.0,-0.99301,1e-05,0.95241]
[1778967782096,42.22,78218.29,0.0,-0.99306,1e-05,0.94607]
[1778967783746,42.22,78218.07,0.0,-0.99306,1e-05,0.94582]
[1778967788781,42.22,78215.34,0.0,-0.99309,1e-05,0.94271]
[1778967790795,42.22,78209.43,0.0,-0.99314,1e-05,0.93602]
[1778967796837,42.22,78207.08,0.0,-0.99317,1e-05,0.93337]
[1778967802235,42.22,78203.02,0.0,-0.9932,1e-05,0.92881]
[1778967805900,42.22,78200.33,0.0,-0.99323,1e-05,0.9258]
[1778967809928,42.22,78192.27,0.0,-0.9933,1e-05,0.91682]
[1778967814963,42.22,78188.62,0.0,-0.99335,1e-05,0.91118]
[1778967821005,42.22,78184.27,0.0,-0.99339,1e-05,0.90639]
[1778967825033,42.22,78178.63,0.0,-0.99344,1e-05,0.90021]
[1778967828054,42.22,78175.85,0.0,-0.99346,1e-05,0.89717]
[1778967831075,42.22,78170.48,0.0,-0.99351,1e-05,0.89134]
[1778967834096,42.22,78179.86,0.0,-0.99342,1e-05,0.90155]
[1778967835103,42.22,78184.07,0.0,-0.99339,1e-05,0.90617]
[1778967837118,42.22,78188.31,0.0,-0.99335,1e-05,0.91084]
[1778967842524,42.22,78194.05,0.0,-0.9933,1e-05,0.91719]
[1778967845173,42.22,78203.64,0.0,-0.99321,1e-05,0.92789]
[1778967846181,42.22,78205.72,0.0,-0.99319,1e-05,0.93022]
[1778967851214,42.22,78206.17,0.0,-0.99319,1e-05,0.93073]
[1778967856250,42.22,78207.8,0.0,-0.99317,1e-05,0.93256]
[1778967862664,42.22,78207.86,0.0,-0.99317,1e-05,0.93263]
[1778967868334,42.22,78203.96,0.0,-0.99321,1e-05,0.92825]
[1778967874376,42.22,78204.3,0.0,-0.99322,1e-05,0.92701]
[1778967879410,42.22,78203.63,0.0,-0.99322,1e-05,0.92626]
[1778967884446,42.22,78203.42,0.0,-0.99322,1e-05,0.92603]
[1778967889484,42.22,78203.6,0.0,-0.99322,1e-05,0.92623]
[1778967894519,42.22,78198.86,0.0,-0.99326,1e-05,0.92094]
[1778967895527,42.22,78234.33,0.0,-0.99293,1e-05,0.96116]
[1778967896536,42.22,78245.15,0.0,-0.99283,1e-05,0.97371]
[1778967897540,42.22,78242.67,0.0,-0.99285,1e-05,0.97083]
[1778967902581,42.22,78241.83,0.0,-0.99286,1e-05,0.96985]
[1778967907615,42.22,78242.5,0.0,-0.99286,1e-05,0.97063]
[1778967912650,42.22,78243.28,0.0,-0.99285,1e-05,0.97154]
[1778967917686,42.22,78246.39,0.0,-0.99282,1e-05,0.97516]
[1778967922721,42.22,78247.16,0.0,-0.99281,1e-05,0.97606]
[1778967927756,42.22,78248.39,0.0,-0.9928,1e-05,0.9775]
[1778967932790,42.22,78248.38,0.0,-0.99281,1e-05,0.97581]
[1778967937825,42.22,78247.77,0.0,-0.99282,1e-05,0.9751]
[1778967942860,42.22,78247.06,0.0,-0.99282,1e-05,0.97427]
[1778967948901,42.22,78246.71,0.0,-0.99283,1e-05,0.97386]
[1778967956958,42.22,78246.46,0.0,-0.99283,1e-05,0.97357]
[1778967963365,42.22,78247.11,0.0,-0.99282,1e-05,0.97433]
[1778967969042,42.22,78247.4,0.0,-0.99282,1e-05,0.97467]
[1778967977098,42.22,78248.23,0.0,-0.99281,1e-05,0.97564]
[1778967982133,42.22,78249.79,0.0,-0.9928,1e-05,0.97746]
[1778967990189,42.22,78249.74,0.0,-0.9928,1e-05,0.9774]
[1778967999255,42.22,78249.09,0.0,-0.99282,1e-05,0.97497]
[1778968005294,42.22,78248.07,0.0,-0.99283,1e-05,0.97377]
[1778968010330,42.22,78247.45,0.0,-0.99283,1e-05,0.97305]
[1778968015363,42.22,78245.93,0.0,-0.99285,1e-05,0.97128]
[1778968020399,42.22,78245.7,0.0,-0.99285,1e-05,0.97101]
[1778968025435,42.22,78244.97,0.0,-0.99286,1e-05,0.97016]
[1778968030469,42.22,78243.51,0.0,-0.99287,1e-05,0.96847]
[1778968035505,42.22,78243.52,0.0,-0.99287,1e-05,0.96848]
[1778968040541,42.22,78241.3,0.0,-0.99289,1e-05,0.9659]
[1778968047588,42.22,78238.41,0.0,-0.99292,1e-05,0.96255]
[1778968052624,42.22,78238.1,0.0,-0.99293,1e-05,0.96054]
[1778968057658,42.22,78235.74,0.0,-0.99296,1e-05,0.95782]
[1778968062693,42.22,78234.43,0.0,-0.99297,1e-05,0.95631]
[1778968065715,42.22,78227.65,0.0,-0.99303,1e-05,0.94854]
[1778968067729,42.22,78226.29,0.0,-0.99305,1e-05,0.94699]
[1778968072768,42.22,78227.05,0.0,-0.99304,1e-05,0.94785]
[1778968077799,42.22,78222.0,0.0,-0.99309,1e-05,0.9421]
[1778968082833,42.22,78217.7,0.0,-0.99313,1e-05,0.93723]
[1778968091896,42.22,78217.92,0.0,-0.99312,1e-05,0.93748]
[1778968100959,42.22,78222.91,0.0,-0.99308,1e-05,0.94314]
[1778968105994,42.22,78226.0,0.0,-0.99305,1e-05,0.94666]
[1778968111029,42.22,78227.49,0.0,-0.99305,1e-05,0.94671]
[1778968116064,42.22,78226.34,0.0,-0.99306,1e-05,0.9454]
[1778968121099,42.22,78226.29,0.0,-0.99306,1e-05,0.94535]
[1778968126134,42.22,78225.75,0.0,-0.99306,1e-05,0.94473]
[1778968131169,42.22,78224.18,0.0,-0.99308,1e-05,0.94294]
[1778968136204,42.22,78221.35,0.0,-0.9931,1e-05,0.93973]
[1778968143253,42.22,78222.13,0.0,-0.9931,1e-05,0.94062]
[1778968150302,42.22,78220.79,0.0,-0.99311,1e-05,0.9391]
[1778968155336,42.22,78220.84,0.0,-0.99311,1e-05,0.93915]
[1778968160373,42.22,78221.88,0.0,-0.9931,1e-05,0.94033]
[1778968165408,42.22,78222.18,0.0,-0.9931,1e-05,0.94067]
[1778968170443,42.22,78220.71,0.0,-0.99311,1e-05,0.93901]
[1778968175482,42.22,78219.35,0.0,-0.99313,1e-05,0.93584]
[1778968180518,42.22,78218.0,0.0,-0.99315,1e-05,0.93431]
[1778968186576,42.22,78215.86,0.0,-0.99317,1e-05,0.9319]
[1778968192609,42.22,78213.27,0.0,-0.99319,1e-05,0.92899]
[1778968197644,42.22,78211.46,0.0,-0.99321,1e-05,0.92696]
[1778968200668,42.22,78205.92,0.0,-0.99326,1e-05,0.92076]
[1778968203689,42.22,78200.36,0.0,-0.99331,1e-05,0.91458]
[1778968205051,42.22,78226.03,0.0,-0.99307,1e-05,0.94341]
[1778968206711,42.22,78227.03,0.0,-0.99306,1e-05,0.94455]
[1778968211742,42.22,78229.41,0.0,-0.99304,1e-05,0.94726]
[1778968216781,42.22,78230.87,0.0,-0.99303,1e-05,0.94893]
[1778968221812,42.22,78232.32,0.0,-0.99301,1e-05,0.95059]
[1778968228861,42.22,78233.17,0.0,-0.993,1e-05,0.95156]
[1778968233896,42.22,78234.57,0.0,-0.993,1e-05,0.95152]
[1778968238931,42.22,78233.19,0.0,-0.99302,1e-05,0.94994]
[1778968243966,42.22,78233.5,0.0,-0.99301,1e-05,0.95029]
[1778968249001,42.22,78233.28,0.0,-0.99302,1e-05,0.95004]
[1778968252022,42.22,78224.29,0.0,-0.9931,1e-05,0.9398]
[1778968255042,42.22,78218.85,0.0,-0.99315,1e-05,0.93364]
[1778968261087,42.22,78219.22,0.0,-0.99315,1e-05,0.93406]
[1778968266120,42.22,78220.18,0.0,-0.99314,1e-05,0.93515]
[1778968268134,42.22,78225.88,0.0,-0.99308,1e-05,0.9416]
[1778968273170,42.22,78228.38,0.0,-0.99306,1e-05,0.94444]
[1778968278204,42.22,78229.95,0.0,-0.99305,1e-05,0.94623]
[1778968283239,42.22,78231.02,0.0,-0.99304,1e-05,0.94746]
[1778968288274,42.22,78231.66,0.0,-0.99303,1e-05,0.94819]
[1778968293309,42.22,78232.5,0.0,-0.99303,1e-05,0.9475]
[1778968298344,42.22,78234.49,0.0,-0.99302,1e-05,0.94978]
[1778968303379,42.22,78233.65,0.0,-0.99302,1e-05,0.94881]
[1778968308415,42.22,78230.35,0.0,-0.99305,1e-05,0.94505]
[1778968313450,42.22,78226.3,0.0,-0.99309,1e-05,0.94044]
[1778968318485,42.22,78224.72,0.0,-0.99311,1e-05,0.93865]
[1778968323520,42.22,78221.65,0.0,-0.99314,1e-05,0.93518]
[1778968328555,42.22,78218.83,0.0,-0.99316,1e-05,0.93199]
[1778968333591,42.22,78216.18,0.0,-0.99319,1e-05,0.92901]
[1778968338626,42.22,78214.06,0.0,-0.99321,1e-05,0.92663]
[1778968343659,42.22,78211.9,0.0,-0.99323,1e-05,0.92422]
[1778968345676,42.22,78217.22,0.0,-0.99318,1e-05,0.93018]
[1778968349705,42.22,78222.41,0.0,-0.99313,1e-05,0.93604]
[1778968354738,42.22,78222.73,0.0,-0.99314,1e-05,0.93477]
[1778968360779,42.22,78223.73,0.0,-0.99313,1e-05,0.9359]
[1778968365813,42.22,78224.64,0.0,-0.99312,1e-05,0.93693]
[1778968370849,42.22,78225.14,0.0,-0.99312,1e-05,0.93749]
[1778968375885,42.22,78225.52,0.0,-0.99311,1e-05,0.93792]
[1778968380920,42.22,78225.47,0.0,-0.99311,1e-05,0.93787]
[1778968385955,42.22,78225.52,0.0,-0.99311,1e-05,0.93792]
[1778968390990,42.22,78226.14,0.0,-0.99311,1e-05,0.93862]
[1778968396024,42.22,78226.27,0.0,-0.9931,1e-05,0.93877]
[1778968401064,42.22,78226.55,0.0,-0.9931,1e-05,0.93909]
[1778968406094,42.22,78226.92,0.0,-0.9931,1e-05,0.93951]
[1778968411129,42.22,78227.02,0.0,-0.99311,1e-05,0.93799]
[1778968417172,42.22,78227.63,0.0,-0.9931,1e-05,0.93868]
[1778968422207,42.22,78227.98,0.0,-0.9931,1e-05,0.93908]
[1778968427242,42.22,78227.77,0.0,-0.9931,1e-05,0.93884]
[1778968432277,42.22,78227.79,0.0,-0.9931,1e-05,0.93886]
[1778968437312,42.22,78228.02,0.0,-0.9931,1e-05,0.93912]
[1778968442347,42.22,78228.01,0.0,-0.9931,1e-05,0.93911]
[1778968447745,42.22,78227.94,0.0,-0.9931,1e-05,0.93903]
[1778968453425,42.22,78227.88,0.0,-0.9931,1e-05,0.93896]
[1778968459467,42.22,78227.92,0.0,-0.9931,1e-05,0.93901]
[1778968464503,42.22,78228.64,0.0,-0.99309,1e-05,0.93982]
[1778968469537,42.22,78228.51,0.0,-0.9931,1e-05,0.93968]
[1778968474573,42.22,78226.46,0.0,-0.99313,1e-05,0.93572]
[1778968480615,42.22,78228.41,0.0,-0.99311,1e-05,0.93793]
[1778968485650,42.22,78230.0,0.0,-0.99309,1e-05,0.93973]
[1778968490685,42.22,78230.34,0.0,-0.99309,1e-05,0.94012]
[1778968496727,42.22,78230.69,0.0,-0.99309,1e-05,0.94051]
[1778968501763,42.22,78231.06,0.0,-0.99308,1e-05,0.94093]
[1778968506796,42.22,78231.23,0.0,-0.99308,1e-05,0.94113]
[1778968511832,42.22,78235.5,0.0,-0.99304,1e-05,0.94599]
[1778968517875,42.22,78237.19,0.0,-0.99303,1e-05,0.94792]
[1778968520259,42.22,78243.14,0.0,-0.99297,1e-05,0.95474]
[1778968525931,42.22,78246.32,0.0,-0.99294,1e-05,0.9584]
[1778968530965,42.22,78247.55,0.0,-0.99293,1e-05,0.95982]
[1778968536001,42.22,78247.87,0.0,-0.99294,1e-05,0.95853]
[1778968541036,42.22,78248.23,0.0,-0.99293,1e-05,0.95895]
[1778968546071,42.22,78248.38,0.0,-0.99293,1e-05,0.95912]
[1778968551107,42.22,78249.87,0.0,-0.99292,1e-05,0.96084]
[1778968556142,42.22,78250.22,0.0,-0.99291,1e-05,0.96125]
[1778968561176,42.22,78251.13,0.0,-0.99291,1e-05,0.9623]
[1778968566213,42.22,78251.91,0.0,-0.9929,1e-05,0.9632]
[1778968571248,42.22,78251.58,0.0,-0.9929,1e-05,0.96282]
[1778968576284,42.22,78250.75,0.0,-0.99291,1e-05,0.96186]
[1778968581322,42.22,78249.19,0.0,-0.99292,1e-05,0.96006]
[1778968586357,42.22,78249.3,0.0,-0.99292,1e-05,0.96018]
[1778968591392,42.22,78249.71,0.0,-0.99293,1e-05,0.95899]
[1778968596427,42.22,78249.12,0.0,-0.99294,1e-05,0.95831]
[1778968601462,42.22,78248.01,0.0,-0.99295,1e-05,0.95703]
[1778968606498,42.22,78248.41,0.0,-0.99294,1e-05,0.95749]
[1778968611532,42.22,78248.96,0.0,-0.99294,1e-05,0.95813]
[1778968616567,42.22,78251.31,0.0,-0.99292,1e-05,0.96084]
[1778968621602,42.22,78251.82,0.0,-0.99291,1e-05,0.96143]
[1778968626638,42.22,78252.61,0.0,-0.9929,1e-05,0.96235]
[1778968631675,42.22,78252.59,0.0,-0.9929,1e-05,0.96232]
[1778968636711,42.22,78252.64,0.0,-0.9929,1e-05,0.96238]
[1778968642750,42.22,78252.6,0.0,-0.9929,1e-05,0.96233]
[1778968647786,42.22,78253.31,0.0,-0.9929,1e-05,0.96316]
[1778968652820,42.22,78252.77,0.0,-0.99291,1e-05,0.96086]
[1778968657855,42.22,78252.79,0.0,-0.99291,1e-05,0.96089]
[1778968662891,42.22,78252.76,0.0,-0.99291,1e-05,0.96085]
[1778968667925,42.22,78252.82,0.0,-0.99291,1e-05,0.96092]
[1778968672961,42.22,78253.29,0.0,-0.99291,1e-05,0.96147]
[1778968677997,42.22,78253.4,0.0,-0.99291,1e-05,0.96159]
[1778968683034,42.22,78254.72,0.0,-0.99289,1e-05,0.96312]
[1778968689469,42.22,78254.66,0.0,-0.9929,1e-05,0.96305]
[1778968696125,42.22,78254.01,0.0,-0.9929,1e-05,0.9623]
[1778968701160,42.22,78253.92,0.0,-0.9929,1e-05,0.9622]
[1778968707205,42.22,78254.63,0.0,-0.9929,1e-05,0.96302]
[1778968712238,42.22,78254.04,0.0,-0.99291,1e-05,0.96067]
[1778968717273,42.22,78256.41,0.0,-0.99289,1e-05,0.96341]
[1778968724322,42.22,78255.64,0.0,-0.9929,1e-05,0.96252]
[1778968732379,42.22,78255.0,0.0,-0.9929,1e-05,0.96178]
[1778968737413,42.22,78255.17,0.0,-0.9929,1e-05,0.96197]
[1778968742448,42.22,78254.59,0.0,-0.99291,1e-05,0.9613]
[1778968749499,42.22,78254.25,0.0,-0.99291,1e-05,0.96091]
[1778968755540,42.22,78253.97,0.0,-0.99291,1e-05,0.96059]
[1778968760574,42.22,78253.95,0.0,-0.99291,1e-05,0.96056]
[1778968763596,42.22,78258.97,0.0,-0.99287,1e-05,0.96638]
[1778968764602,42.22,78245.88,0.0,-0.99299,1e-05,0.95127]
[1778968765609,42.22,78233.83,0.0,-0.9931,1e-05,0.93753]
[1778968766616,42.22,78232.74,0.0,-0.99311,1e-05,0.93629]
[1778968771650,42.22,78230.74,0.0,-0.99314,1e-05,0.9324]
[1778968782141,42.22,78223.38,0.0,-0.99321,1e-05,0.92412]
[1778968790785,42.22,78222.56,0.0,-0.99322,1e-05,0.9232]
[1778968795819,42.22,78221.65,0.0,-0.99323,1e-05,0.92218]
[1778968797833,42.22,78215.76,0.0,-0.99328,1e-05,0.91561]
[1778968802282,42.22,78204.73,0.0,-0.99338,1e-05,0.90342]
[1778968803875,42.22,78194.6,0.0,-0.99347,1e-05,0.89234]
[1778968804882,42.22,78190.88,0.0,-0.99351,1e-05,0.8883]
[1778968806901,42.22,78190.16,0.0,-0.99351,1e-05,0.88752]
[1778968807907,42.22,78201.3,0.0,-0.99341,1e-05,0.89966]
[1778968808911,42.22,78217.18,0.0,-0.99327,1e-05,0.91719]
[1778968809917,42.22,78221.42,0.0,-0.99323,1e-05,0.92193]
[1778968810925,42.22,78218.53,0.0,-0.99326,1e-05,0.9187]
[1778968815959,42.22,78214.62,0.0,-0.99329,1e-05,0.91435]
[1778968816966,42.22,78209.25,0.0,-0.99334,1e-05,0.9084]
[1778968817974,42.22,78210.74,0.0,-0.99333,1e-05,0.91005]
[1778968823008,42.22,78214.24,0.0,-0.9933,1e-05,0.91393]
[1778968828047,42.22,78216.16,0.0,-0.99328,1e-05,0.91606]
[1778968833082,42.22,78215.65,0.0,-0.9933,1e-05,0.91388]
[1778968839123,42.22,78215.24,0.0,-0.9933,1e-05,0.91343]
[1778968844158,42.22,78216.09,0.0,-0.99329,1e-05,0.91437]
[1778968850204,42.22,78215.25,0.0,-0.9933,1e-05,0.91344]
[1778968855238,42.22,78216.06,0.0,-0.99329,1e-05,0.91434]
[1778968860277,42.22,78216.52,0.0,-0.99329,1e-05,0.91485]
[1778968865309,42.22,78211.06,0.0,-0.99334,1e-05,0.9088]
[1778968866318,42.22,78202.48,0.0,-0.99341,1e-05,0.89936]
[1778968867322,42.22,78200.62,0.0,-0.99343,1e-05,0.89732]
[1778968872781,42.22,78200.21,0.0,-0.99343,1e-05,0.89687]
[1778968875378,42.22,78194.81,0.0,-0.99348,1e-05,0.89099]
[1778968878400,42.22,78192.29,0.0,-0.99351,1e-05,0.88825]
[1778968883438,42.22,78193.64,0.0,-0.99349,1e-05,0.88972]
[1778968886455,42.22,78200.2,0.0,-0.99343,1e-05,0.89686]
[1778968887462,42.22,78201.81,0.0,-0.99342,1e-05,0.89862]
[1778968892496,42.22,78201.9,0.0,-0.99343,1e-05,0.89713]
[1778968896526,42.22,78193.24,0.0,-0.99351,1e-05,0.88771]
[1778968901564,42.22,78193.91,0.0,-0.9935,1e-05,0.88843]
[1778968906599,42.22,78195.09,0.0,-0.99349,1e-05,0.88971]
[1778968910626,42.22,78189.52,0.0,-0.99354,1e-05,0.88368]
[1778968915661,42.22,78188.17,0.0,-0.99355,1e-05,0.88222]
[1778968922710,42.22,78189.27,0.0,-0.99354,1e-05,0.88341]
[1778968923716,42.22,78181.68,0.0,-0.99361,1e-05,0.87525]
[1778968924723,42.22,78187.69,0.0,-0.99356,1e-05,0.88171]
[1778968929757,42.22,78191.75,0.0,-0.99352,1e-05,0.88609]
[1778968935800,42.22,78191.76,0.0,-0.99352,1e-05,0.8861]
[1778968940835,42.22,78192.82,0.0,-0.99351,1e-05,0.88725]
[1778968944864,42.22,78187.56,0.0,-0.99356,1e-05,0.88157]
[1778968945870,42.22,78181.76,0.0,-0.99361,1e-05,0.87533]
[1778968946877,42.22,78180.8,0.0,-0.99362,1e-05,0.87431]
[1778968953346,42.22,78179.4,0.0,-0.99364,1e-05,0.87125]
[1778968959969,42.22,78181.45,0.0,-0.99362,1e-05,0.87344]
[1778968966011,42.22,78183.41,0.0,-0.99361,1e-05,0.87554]
[1778968971046,42.22,78181.44,0.0,-0.99362,1e-05,0.87343]
[1778968976081,42.22,78175.08,0.0,-0.99368,1e-05,0.86665]
[1778968977088,42.22,78169.11,0.0,-0.99373,1e-05,0.86033]
[1778968978095,42.22,78169.85,0.0,-0.99372,1e-05,0.86111]
[1778968983555,42.22,78170.87,0.0,-0.99371,1e-05,0.86219]
[1778968989173,42.22,78170.96,0.0,-0.99371,1e-05,0.86228]
[1778968994207,42.22,78170.88,0.0,-0.99371,1e-05,0.8622]
[1778968997228,42.22,78164.99,0.0,-0.99377,1e-05,0.85598]
[1778969003697,42.22,78159.86,0.0,-0.99381,1e-05,0.8506]
[1778969006291,42.22,78169.84,0.0,-0.99372,1e-05,0.8611]
[1778969007299,42.22,78173.81,0.0,-0.99369,1e-05,0.8653]
[1778969013767,42.22,78176.84,0.0,-0.99367,1e-05,0.86697]
[1778969019382,42.22,78176.84,0.0,-0.99367,1e-05,0.86697]
[1778969023837,42.22,78181.87,0.0,-0.99363,1e-05,0.87233]
[1778969030458,42.22,78183.81,0.0,-0.99361,1e-05,0.87441]
[1778969036501,42.22,78185.63,0.0,-0.9936,1e-05,0.87636]
[1778969041537,42.22,78187.51,0.0,-0.99358,1e-05,0.87838]
[1778969046571,42.22,78184.34,0.0,-0.99361,1e-05,0.87498]
[1778969051607,42.22,78182.96,0.0,-0.99362,1e-05,0.8735]
[1778969059663,42.22,78179.59,0.0,-0.99365,1e-05,0.8699]
[1778969064697,42.22,78180.62,0.0,-0.99364,1e-05,0.871]
[1778969069735,42.22,78177.62,0.0,-0.99367,1e-05,0.8678]
[1778969074768,42.22,78177.72,0.0,-0.99368,1e-05,0.86636]
[1778969079804,42.22,78168.61,0.0,-0.99376,1e-05,0.85672]
[1778969082824,42.22,78163.22,0.0,-0.9938,1e-05,0.85106]
[1778969087858,42.22,78164.57,0.0,-0.99379,1e-05,0.85247]
[1778969092896,42.22,78169.45,0.0,-0.99375,1e-05,0.8576]
[1778969097930,42.22,78168.47,0.0,-0.99376,1e-05,0.85657]
[1778969104980,42.22,78163.01,0.0,-0.9938,1e-05,0.85084]
[1778969110019,42.22,78162.21,0.0,-0.99381,1e-05,0.85]
[1778969117064,42.22,78161.16,0.0,-0.99382,1e-05,0.8489]
[1778969122099,42.22,78156.01,0.0,-0.99386,1e-05,0.84354]
[1778969124540,42.22,78147.0,0.0,-0.99394,1e-05,0.83421]
[1778969126127,42.22,78147.7,0.0,-0.99393,1e-05,0.83494]
[1778969131162,42.22,78144.77,0.0,-0.99397,1e-05,0.83042]
[1778969136199,42.22,78139.58,0.0,-0.99401,1e-05,0.8251]
[1778969138212,42.22,78135.44,0.0,-0.99405,1e-05,0.82089]
[1778969143248,42.22,78135.54,0.0,-0.99404,1e-05,0.82099]
[1778969148283,42.22,78134.21,0.0,-0.99406,1e-05,0.81964]
[1778969153319,42.22,78134.83,0.0,-0.99405,1e-05,0.82027]
[1778969158362,42.22,78135.17,0.0,-0.99405,1e-05,0.82061]
[1778969163394,42.22,78140.75,0.0,-0.994,1e-05,0.8263]
[1778969165407,42.22,78144.41,0.0,-0.99397,1e-05,0.83005]
[1778969170442,42.22,78149.83,0.0,-0.99393,1e-05,0.83562]
[1778969174892,42.22,78156.17,0.0,-0.99387,1e-05,0.84218]
[1778969178500,42.22,78150.37,0.0,-0.99392,1e-05,0.83618]
[1778969179505,42.22,78145.57,0.0,-0.99396,1e-05,0.83124]
[1778969181519,42.22,78146.52,0.0,-0.99395,1e-05,0.83221]
[1778969186555,42.22,78143.62,0.0,-0.99398,1e-05,0.82924]
[1778969191589,42.22,78144.38,0.0,-0.99398,1e-05,0.82851]
[1778969196624,42.22,78142.88,0.0,-0.99399,1e-05,0.82698]
[1778969205103,42.22,78141.68,0.0,-0.994,1e-05,0.82575]
[1778969210723,42.22,78140.08,0.0,-0.99402,1e-05,0.82412]
[1778969215757,42.22,78140.08,0.0,-0.99402,1e-05,0.82412]
[1778969220792,42.22,78139.32,0.0,-0.99402,1e-05,0.82334]
[1778969222807,42.22,78132.68,0.0,-0.99408,1e-05,0.8166]
[1778969223813,42.22,78125.35,0.0,-0.99414,1e-05,0.80921]
[1778969224820,42.22,78126.76,0.0,-0.99413,1e-05,0.81063]
[1778969230864,42.22,78130.79,0.0,-0.99409,1e-05,0.81469]
[1778969235897,42.22,78130.41,0.0,-0.9941,1e-05,0.8143]
[1778969242947,42.22,78130.71,0.0,-0.99409,1e-05,0.81461]
[1778969247985,42.22,78133.34,0.0,-0.99407,1e-05,0.81727]
[1778969253019,42.22,78135.05,0.0,-0.99407,1e-05,0.81751]
[1778969258055,42.22,78136.54,0.0,-0.99406,1e-05,0.81902]
[1778969263089,42.22,78138.34,0.0,-0.99404,1e-05,0.82085]
[1778969268124,42.22,78140.13,0.0,-0.99403,1e-05,0.82267]
[1778969273159,42.22,78141.24,0.0,-0.99402,1e-05,0.8238]
[1778969279202,42.22,78142.84,0.0,-0.99401,1e-05,0.82544]
[1778969284236,42.22,78144.21,0.0,-0.99399,1e-05,0.82684]
[1778969289270,42.22,78145.14,0.0,-0.99399,1e-05,0.82779]
[1778969294306,42.22,78145.4,0.0,-0.99398,1e-05,0.82806]
[1778969299342,42.22,78145.87,0.0,-0.99398,1e-05,0.82854]
[1778969304378,42.22,78146.65,0.0,-0.99397,1e-05,0.82934]
[1778969309412,42.22,78146.76,0.0,-0.99397,1e-05,0.82945]
[1778969314447,42.22,78144.19,0.0,-0.99401,1e-05,0.82532]
[1778969319482,42.22,78146.5,0.0,-0.99399,1e-05,0.82768]
[1778969325945,42.22,78147.27,0.0,-0.99398,1e-05,0.82847]
[1778969331588,42.22,78147.78,0.0,-0.99398,1e-05,0.82899]
[1778969333601,42.22,78142.31,0.0,-0.99402,1e-05,0.8234]
[1778969336016,42.22,78140.17,0.0,-0.99404,1e-05,0.82122]
[1778969341662,42.22,78139.41,0.0,-0.99404,1e-05,0.82045]
[1778969346086,42.22,78148.99,0.0,-0.99397,1e-05,0.83023]
[1778969348707,42.22,78152.65,0.0,-0.99393,1e-05,0.834]
[1778969353741,42.22,78151.52,0.0,-0.99394,1e-05,0.83283]
[1778969358777,42.22,78151.01,0.0,-0.99395,1e-05,0.83231]
[1778969364820,42.22,78147.19,0.0,-0.99398,1e-05,0.82839]
[1778969372875,42.22,78147.75,0.0,-0.99399,1e-05,0.82746]
[1778969380932,42.22,78148.06,0.0,-0.99398,1e-05,0.82777]
[1778969383952,42.22,78142.97,0.0,-0.99403,1e-05,0.82257]
[1778969388987,42.22,78146.76,0.0,-0.99399,1e-05,0.82644]
[1778969394022,42.22,78147.26,0.0,-0.99399,1e-05,0.82696]
[1778969399058,42.22,78147.66,0.0,-0.99399,1e-05,0.82736]
[1778969404093,42.22,78147.93,0.0,-0.99398,1e-05,0.82764]
[1778969409128,42.22,78149.07,0.0,-0.99398,1e-05,0.82881]
[1778969414163,42.22,78148.69,0.0,-0.99398,1e-05,0.82842]
[1778969420205,42.22,78148.85,0.0,-0.99398,1e-05,0.82858]
[1778969427254,42.22,78151.64,0.0,-0.99395,1e-05,0.83145]
[1778969432289,42.22,78151.62,0.0,-0.99396,1e-05,0.82992]
[1778969436317,42.22,78156.77,0.0,-0.99392,1e-05,0.83522]
[1778969437324,42.22,78162.0,0.0,-0.99388,1e-05,0.84063]
[1778969438331,42.22,78160.47,0.0,-0.99389,1e-05,0.83905]
[1778969443367,42.22,78164.66,0.0,-0.99386,1e-05,0.8434]
[1778969449409,42.22,78166.12,0.0,-0.99384,1e-05,0.84492]
[1778969453437,42.22,78171.5,0.0,-0.9938,1e-05,0.85054]
[1778969462500,42.22,78171.07,0.0,-0.9938,1e-05,0.85009]
[1778969467537,42.22,78172.0,0.0,-0.99379,1e-05,0.85106]
[1778969470556,42.22,78176.91,0.0,-0.99375,1e-05,0.85622]
[1778969477006,42.22,78177.0,0.0,-0.99375,1e-05,0.85632]
[1778969482640,42.22,78177.0,0.0,-0.99375,1e-05,0.85632]
[1778969485662,42.22,78170.98,0.0,-0.9938,1e-05,0.85]
[1778969490698,42.22,78166.47,0.0,-0.99384,1e-05,0.84528]
[1778969495731,42.22,78165.16,0.0,-0.99386,1e-05,0.84239]
[1778969500766,42.22,78164.64,0.0,-0.99387,1e-05,0.84185]
[1778969505802,42.22,78161.52,0.0,-0.99389,1e-05,0.83862]
[1778969510837,42.22,78157.99,0.0,-0.99392,1e-05,0.83497]
[1778969515875,42.22,78155.21,0.0,-0.99395,1e-05,0.8321]
[1778969520908,42.22,78156.93,0.0,-0.99393,1e-05,0.83387]
[1778969522922,42.22,78161.53,0.0,-0.99389,1e-05,0.83863]
[1778969527354,42.22,78166.74,0.0,-0.99385,1e-05,0.84404]
[1778969532992,42.22,78171.01,0.0,-0.99381,1e-05,0.84849]
[1778969538029,42.22,78173.82,0.0,-0.99379,1e-05,0.85144]
[1778969543064,42.22,78174.38,0.0,-0.99378,1e-05,0.85203]
[1778969548099,42.22,78175.14,0.0,-0.99378,1e-05,0.85282]
[1778969553135,42.22,78175.92,0.0,-0.99378,1e-05,0.85211]
[1778969559176,42.22,78178.76,0.0,-0.99376,1e-05,0.85509]
[1778969565218,42.22,78181.52,0.0,-0.99373,1e-05,0.858]
[1778969574281,42.22,78181.42,0.0,-0.99373,1e-05,0.8579]
[1778969579316,42.22,78181.15,0.0,-0.99374,1e-05,0.85761]
[1778969583344,42.22,78187.46,0.0,-0.99368,1e-05,0.86429]
[1778969588381,42.22,78192.2,0.0,-0.99364,1e-05,0.86934]
[1778969593415,42.22,78194.82,0.0,-0.99362,1e-05,0.87214]
[1778969598450,42.22,78198.27,0.0,-0.99359,1e-05,0.87584]
[1778969603484,42.22,78196.43,0.0,-0.9936,1e-05,0.87387]
[1778969608518,42.22,78196.58,0.0,-0.9936,1e-05,0.87403]
[1778969613554,42.22,78196.62,0.0,-0.99361,1e-05,0.8725]
[1778969618589,42.22,78196.83,0.0,-0.99361,1e-05,0.87273]
[1778969623624,42.22,78196.89,0.0,-0.99361,1e-05,0.87279]
[1778969628659,42.22,78198.31,0.0,-0.9936,1e-05,0.87432]
[1778969636716,42.22,78198.55,0.0,-0.9936,1e-05,0.87457]
[1778969644771,42.22,78198.11,0.0,-0.9936,1e-05,0.8741]
[1778969646788,42.22,78203.71,0.0,-0.99355,1e-05,0.88012]
[1778969648196,42.22,78207.79,0.0,-0.99351,1e-05,0.88454]
[1778969653836,42.22,78208.14,0.0,-0.99351,1e-05,0.88491]
[1778969659880,42.22,78207.14,0.0,-0.99352,1e-05,0.88383]
[1778969664914,42.22,78205.64,0.0,-0.99353,1e-05,0.88221]
[1778969669949,42.22,78204.82,0.0,-0.99354,1e-05,0.88132]
[1778969674985,42.22,78205.34,0.0,-0.99355,1e-05,0.88031]
[1778969680020,42.22,78203.89,0.0,-0.99356,1e-05,0.87875]
[1778969685055,42.22,78203.2,0.0,-0.99357,1e-05,0.878]
[1778969691098,42.22,78202.59,0.0,-0.99357,1e-05,0.87735]
[1778969696132,42.22,78205.28,0.0,-0.99355,1e-05,0.88024]
[1778969698546,42.22,78198.53,0.0,-0.99361,1e-05,0.87299]
[1778969706206,42.22,78197.46,0.0,-0.99362,1e-05,0.87184]
[1778969711241,42.22,78197.92,0.0,-0.99361,1e-05,0.87233]
[1778969716276,42.22,78198.33,0.0,-0.99361,1e-05,0.87277]
[1778969721311,42.22,78201.21,0.0,-0.99358,1e-05,0.87586]
[1778969726346,42.22,78200.13,0.0,-0.99359,1e-05,0.8747]
[1778969732391,42.22,78199.58,0.0,-0.99361,1e-05,0.87254]
[1778969737426,42.22,78202.27,0.0,-0.99359,1e-05,0.87543]
[1778969744474,42.22,78204.11,0.0,-0.99357,1e-05,0.87741]
[1778969749507,42.22,78203.0,0.0,-0.99358,1e-05,0.87622]
[1778969754543,42.22,78202.16,0.0,-0.99359,1e-05,0.87531]
[1778969759577,42.22,78201.22,0.0,-0.99359,1e-05,0.8743]
[1778969764612,42.22,78201.26,0.0,-0.99359,1e-05,0.87435]
[1778969769650,42.22,78200.75,0.0,-0.9936,1e-05,0.8738]
[1778969777704,42.22,78199.5,0.0,-0.99361,1e-05,0.87246]
[1778969785760,42.22,78199.46,0.0,-0.99361,1e-05,0.87242]
[1778969791802,42.22,78199.03,0.0,-0.99363,1e-05,0.87039]
[1778969796836,42.22,78199.05,0.0,-0.99362,1e-05,0.87041]
[1778969801874,42.22,78199.19,0.0,-0.99362,1e-05,0.87056]
[1778969806909,42.22,78199.0,0.0,-0.99363,1e-05,0.87036]
[1778969812949,42.22,78198.67,0.0,-0.99363,1e-05,0.87001]
[1778969817984,42.22,78198.42,0.0,-0.99363,1e-05,0.86974]
[1778969823021,42.22,78198.31,0.0,-0.99363,1e-05,0.86962]
[1778969829457,42.22,78198.87,0.0,-0.99363,1e-05,0.87022]
[1778969835105,42.22,78198.96,0.0,-0.99363,1e-05,0.87032]
[1778969841147,42.22,78198.28,0.0,-0.99363,1e-05,0.86959]
[1778969849600,42.22,78198.62,0.0,-0.99363,1e-05,0.86995]
[1778969857258,42.22,78200.47,0.0,-0.99362,1e-05,0.87037]
[1778969859669,42.22,78207.55,0.0,-0.99356,1e-05,0.87797]
[1778969861286,42.22,78208.68,0.0,-0.99355,1e-05,0.87919]
[1778969866321,42.22,78209.49,0.0,-0.99354,1e-05,0.88006]
[1778969871356,42.22,78209.72,0.0,-0.99354,1e-05,0.88031]
[1778969876393,42.22,78210.03,0.0,-0.99354,1e-05,0.88064]
[1778969882433,42.22,78210.55,0.0,-0.99353,1e-05,0.8812]
[1778969889489,42.22,78211.67,0.0,-0.99352,1e-05,0.88242]
[1778969894517,42.22,78216.62,0.0,-0.99348,1e-05,0.88778]
[1778969896535,42.22,78222.3,0.0,-0.99343,1e-05,0.89398]
[1778969898547,42.22,78228.85,0.0,-0.99337,1e-05,0.90116]
[1778969904588,42.22,78225.49,0.0,-0.9934,1e-05,0.89747]
[1778969910629,42.22,78230.5,0.0,-0.99336,1e-05,0.90298]
[1778969912644,42.22,78225.15,0.0,-0.99342,1e-05,0.8955]
[1778969916675,42.22,78222.12,0.0,-0.99344,1e-05,0.89219]
[1778969921710,42.22,78221.42,0.0,-0.99345,1e-05,0.89142]
[1778969926744,42.22,78223.55,0.0,-0.99343,1e-05,0.89375]
[1778969931778,42.22,78227.1,0.0,-0.9934,1e-05,0.89764]
[1778969936814,42.22,78227.28,0.0,-0.9934,1e-05,0.89784]
[1778969943863,42.22,78229.73,0.0,-0.99337,1e-05,0.90053]
[1778969948897,42.22,78232.68,0.0,-0.99335,1e-05,0.90378]
[1778969953937,42.22,78230.41,0.0,-0.99337,1e-05,0.90128]
[1778969955951,42.22,78225.33,0.0,-0.99341,1e-05,0.8957]
[1778969961993,42.22,78220.75,0.0,-0.99346,1e-05,0.89069]
[1778969967028,42.22,78216.02,0.0,-0.9935,1e-05,0.88555]
[1778969972064,42.22,78214.75,0.0,-0.99352,1e-05,0.88259]
[1778969979112,42.22,78212.74,0.0,-0.99354,1e-05,0.88041]
[1778969985155,42.22,78208.82,0.0,-0.99357,1e-05,0.87619]
[1778969990591,42.22,78207.9,0.0,-0.99358,1e-05,0.8752]
[1778969996232,42.22,78207.9,0.0,-0.99358,1e-05,0.8752]
[1778970001267,42.22,78207.25,0.0,-0.99359,1e-05,0.8745]
[1778970004287,42.22,78216.83,0.0,-0.9935,1e-05,0.88484]
[1778970005296,42.22,78220.77,0.0,-0.99347,1e-05,0.88912]
[1778970010741,42.22,78217.94,0.0,-0.99349,1e-05,0.88605]
[1778970016372,42.22,78215.83,0.0,-0.99351,1e-05,0.88376]
[1778970021409,42.22,78214.32,0.0,-0.99352,1e-05,0.88212]
[1778970026443,42.22,78212.72,0.0,-0.99354,1e-05,0.88039]
[1778970031476,42.22,78211.38,0.0,-0.99356,1e-05,0.87737]
[1778970036512,42.22,78211.18,0.0,-0.99356,1e-05,0.87715]
[1778970040952,42.22,78216.42,0.0,-0.99352,1e-05,0.88281]
[1778970046587,42.22,78217.09,0.0,-0.99351,1e-05,0.88354]
[1778970049608,42.22,78222.01,0.0,-0.99347,1e-05,0.88888]
[1778970055650,42.22,78225.36,0.0,-0.99344,1e-05,0.89254]
[1778970061093,42.22,78229.62,0.0,-0.9934,1e-05,0.8972]
[1778970066729,42.22,78231.73,0.0,-0.99338,1e-05,0.89952]
[1778970071762,42.22,78232.83,0.0,-0.99337,1e-05,0.90073]
[1778970079827,42.22,78236.22,0.0,-0.99334,1e-05,0.90447]
[1778970084862,42.22,78241.15,0.0,-0.99329,1e-05,0.90993]
[1778970089897,42.22,78241.99,0.0,-0.99329,1e-05,0.91087]
[1778970094932,42.22,78243.39,0.0,-0.99328,1e-05,0.9108]
[1778970099967,42.22,78243.35,0.0,-0.99328,1e-05,0.91076]
[1778970100974,42.22,78235.18,0.0,-0.99336,1e-05,0.90171]
[1778970101981,42.22,78227.37,0.0,-0.99343,1e-05,0.89314]
[1778970102988,42.22,78227.09,0.0,-0.99343,1e-05,0.89283]
[1778970110039,42.22,78224.86,0.0,-0.99345,1e-05,0.8904]
[1778970115073,42.22,78222.89,0.0,-0.99347,1e-05,0.88825]
[1778970117088,42.22,78228.96,0.0,-0.99342,1e-05,0.89488]
[1778970123129,42.22,78227.67,0.0,-0.99343,1e-05,0.89347]
[1778970128164,42.22,78226.44,0.0,-0.99344,1e-05,0.89212]
[1778970134213,42.22,78228.13,0.0,-0.99342,1e-05,0.89397]
[1778970139241,42.22,78225.87,0.0,-0.99344,1e-05,0.8915]
[1778970144276,42.22,78226.47,0.0,-0.99344,1e-05,0.89216]
[1778970149311,42.22,78226.58,0.0,-0.99344,1e-05,0.89228]
[1778970154346,42.22,78227.2,0.0,-0.99344,1e-05,0.89136]
[1778970159381,42.22,78228.64,0.0,-0.99343,1e-05,0.89293]
[1778970164416,42.22,78231.11,0.0,-0.99341,1e-05,0.89564]
[1778970169451,42.22,78233.29,0.0,-0.99339,1e-05,0.89803]
[1778970174486,42.22,78235.42,0.0,-0.99337,1e-05,0.90037]
[1778970181937,42.22,78237.57,0.0,-0.99335,1e-05,0.90274]
[1778970188584,42.22,78238.26,0.0,-0.99334,1e-05,0.9035]
[1778970193619,42.22,78242.51,0.0,-0.9933,1e-05,0.90821]
[1778970198654,42.22,78244.19,0.0,-0.99329,1e-05,0.91007]
[1778970206711,42.22,78244.13,0.0,-0.99329,1e-05,0.91001]
[1778970212148,42.22,78238.07,0.0,-0.99336,1e-05,0.90168]
[1778970214768,42.22,78234.36,0.0,-0.99339,1e-05,0.8976]
[1778970222824,42.22,78230.69,0.0,-0.99342,1e-05,0.89358]
[1778970227859,42.22,78227.75,0.0,-0.99345,1e-05,0.89036]
[1778970238936,42.22,78225.78,0.0,-0.99347,1e-05,0.88822]
[1778970244978,42.22,78230.3,0.0,-0.99343,1e-05,0.89315]
[1778970246992,42.22,78237.02,0.0,-0.99337,1e-05,0.90053]
[1778970252027,42.22,78237.38,0.0,-0.99336,1e-05,0.90092]
[1778970258070,42.22,78239.44,0.0,-0.99334,1e-05,0.9032]
[1778970265118,42.22,78238.52,0.0,-0.99335,1e-05,0.90218]
[1778970270153,42.22,78236.78,0.0,-0.99337,1e-05,0.90026]
[1778970275188,42.22,78236.83,0.0,-0.99338,1e-05,0.89871]
[1778970280225,42.22,78239.74,0.0,-0.99335,1e-05,0.90192]
[1778970282237,42.22,78231.56,0.0,-0.99343,1e-05,0.89293]
[1778970287272,42.22,78229.59,0.0,-0.99344,1e-05,0.89078]
[1778970292711,42.22,78228.92,0.0,-0.99345,1e-05,0.89005]
[1778970298349,42.22,78226.44,0.0,-0.99347,1e-05,0.88734]
[1778970303385,42.22,78230.47,0.0,-0.99344,1e-05,0.89174]
[1778970312851,42.22,78232.13,0.0,-0.99342,1e-05,0.89355]
[1778970322921,42.22,78235.8,0.0,-0.99339,1e-05,0.89758]
[1778970328559,42.22,78237.91,0.0,-0.99337,1e-05,0.8999]
[1778970338629,42.22,78235.77,0.0,-0.9934,1e-05,0.89594]
[1778970343065,42.22,78230.62,0.0,-0.99345,1e-05,0.89031]
[1778970353136,42.22,78227.56,0.0,-0.99347,1e-05,0.88697]
[1778970358770,42.22,78224.04,0.0,-0.99351,1e-05,0.88315]
[1778970366826,42.22,78223.43,0.0,-0.99351,1e-05,0.88249]
[1778970373277,42.22,78221.47,0.0,-0.99353,1e-05,0.88036]
[1778970378910,42.22,78220.55,0.0,-0.99354,1e-05,0.87937]
[1778970388980,42.22,78220.43,0.0,-0.99354,1e-05,0.87924]
[1778970394015,42.22,78218.79,0.0,-0.99356,1e-05,0.87589]
[1778970402071,42.22,78218.23,0.0,-0.99357,1e-05,0.87529]
[1778970413559,42.22,78216.91,0.0,-0.99358,1e-05,0.87387]
[1778970421205,42.22,78216.65,0.0,-0.99358,1e-05,0.87359]
[1778970425232,42.22,78224.67,0.0,-0.99351,1e-05,0.88224]
[1778970431274,42.22,78223.21,0.0,-0.99352,1e-05,0.88066]
[1778970439330,42.22,78225.86,0.0,-0.9935,1e-05,0.88353]
[1778970444365,42.22,78229.5,0.0,-0.99347,1e-05,0.88749]
[1778970450409,42.22,78230.28,0.0,-0.99346,1e-05,0.88834]
[1778970455442,42.22,78232.0,0.0,-0.99346,1e-05,0.88862]
[1778970460477,42.22,78230.64,0.0,-0.99347,1e-05,0.88714]
[1778970463913,42.22,78225.1,0.0,-0.99352,1e-05,0.88112]
[1778970467526,42.22,78224.46,0.0,-0.99352,1e-05,0.88043]
[1778970473986,42.22,78223.05,0.0,-0.99354,1e-05,0.87891]
[1778970479616,42.22,78223.05,0.0,-0.99354,1e-05,0.87891]
[1778970485656,42.22,78226.62,0.0,-0.99351,1e-05,0.88277]
[1778970490695,42.22,78227.76,0.0,-0.99349,1e-05,0.88401]
[1778970495729,42.22,78227.07,0.0,-0.9935,1e-05,0.88326]
[1778970501772,42.22,78225.84,0.0,-0.99351,1e-05,0.88193]
[1778970506807,42.22,78223.93,0.0,-0.99353,1e-05,0.87986]
[1778970512853,42.22,78221.17,0.0,-0.99356,1e-05,0.8753]
[1778970517883,42.22,78219.94,0.0,-0.99358,1e-05,0.87398]
[1778970522924,42.22,78218.27,0.0,-0.99359,1e-05,0.87218]
[1778970527954,42.22,78217.11,0.0,-0.9936,1e-05,0.87094]
[1778970532989,42.22,78216.01,0.0,-0.99361,1e-05,0.86976]
[1778970538026,42.22,78214.61,0.0,-0.99362,1e-05,0.86826]
[1778970543061,42.22,78211.69,0.0,-0.99365,1e-05,0.86514]
[1778970548096,42.22,78211.68,0.0,-0.99365,1e-05,0.86513]
[1778970553132,42.22,78213.01,0.0,-0.99364,1e-05,0.86655]
[1778970558166,42.22,78212.54,0.0,-0.99364,1e-05,0.86605]
[1778970563201,42.22,78212.14,0.0,-0.99364,1e-05,0.86562]
[1778970568236,42.22,78211.58,0.0,-0.99365,1e-05,0.86502]
[1778970573271,42.22,78214.47,0.0,-0.99364,1e-05,0.86654]
[1778970579315,42.22,78215.23,0.0,-0.99363,1e-05,0.86735]
[1778970584351,42.22,78220.88,0.0,-0.99358,1e-05,0.87341]
[1778970590392,42.22,78221.57,0.0,-0.99357,1e-05,0.87415]
[1778970592407,42.22,78213.29,0.0,-0.99365,1e-05,0.86528]
[1778970597443,42.22,78214.14,0.0,-0.99364,1e-05,0.86619]
[1778970604497,42.22,78213.56,0.0,-0.99364,1e-05,0.86557]
[1778970609527,42.22,78213.37,0.0,-0.99364,1e-05,0.86537]
[1778970614562,42.22,78213.66,0.0,-0.99364,1e-05,0.86568]
[1778970622618,42.22,78212.53,0.0,-0.99365,1e-05,0.86447]
[1778970627656,42.22,78211.51,0.0,-0.99366,1e-05,0.86338]
[1778970632691,42.22,78211.16,0.0,-0.99368,1e-05,0.86145]
[1778970637725,42.22,78214.34,0.0,-0.99365,1e-05,0.86484]
[1778970642760,42.22,78213.87,0.0,-0.99365,1e-05,0.86433]
[1778970648801,42.22,78213.11,0.0,-0.99366,1e-05,0.86352]
[1778970653836,42.22,78212.5,0.0,-0.99366,1e-05,0.86287]
[1778970658872,42.22,78213.91,0.0,-0.99365,1e-05,0.86438]
[1778970663906,42.22,78212.69,0.0,-0.99366,1e-05,0.86308]
[1778970668941,42.22,78212.21,0.0,-0.99367,1e-05,0.86257]
[1778970673976,42.22,78211.51,0.0,-0.99367,1e-05,0.86182]
[1778970680021,42.22,78211.36,0.0,-0.99367,1e-05,0.86166]
[1778970685473,42.22,78211.14,0.0,-0.99368,1e-05,0.86143]
[1778970691096,42.22,78210.97,0.0,-0.99369,1e-05,0.85969]
[1778970696134,42.22,78210.96,0.0,-0.99369,1e-05,0.85968]
[1778970701166,42.22,78210.43,0.0,-0.99369,1e-05,0.85911]
[1778970706201,42.22,78210.14,0.0,-0.9937,1e-05,0.85881]
[1778970711236,42.22,78211.45,0.0,-0.99368,1e-05,0.8602]
[1778970716271,42.22,78215.0,0.0,-0.99365,1e-05,0.86397]
[1778970721306,42.22,78219.5,0.0,-0.99361,1e-05,0.86878]
[1778970726341,42.22,78223.44,0.0,-0.99358,1e-05,0.87301]
[1778970732388,42.22,78226.02,0.0,-0.99356,1e-05,0.87579]
[1778970739435,42.22,78229.58,0.0,-0.99352,1e-05,0.87963]
[1778970743463,42.22,78220.75,0.0,-0.9936,1e-05,0.87012]
[1778970744471,42.22,78212.85,0.0,-0.99367,1e-05,0.86168]
[1778970745477,42.22,78212.69,0.0,-0.99367,1e-05,0.86151]
[1778970752527,42.22,78210.77,0.0,-0.9937,1e-05,0.85792]
[1778970757561,42.22,78208.57,0.0,-0.99372,1e-05,0.85559]
[1778970762596,42.22,78207.18,0.0,-0.99373,1e-05,0.85412]
[1778970767632,42.22,78205.83,0.0,-0.99374,1e-05,0.85269]
[1778970776105,42.22,78202.72,0.0,-0.99377,1e-05,0.84942]
[1778970781739,42.22,78201.51,0.0,-0.99378,1e-05,0.84815]
[1778970786774,42.22,78201.17,0.0,-0.99378,1e-05,0.84779]
[1778970796247,42.22,78200.39,0.0,-0.99379,1e-05,0.84697]
[1778970802886,42.22,78200.79,0.0,-0.99379,1e-05,0.84739]
[1778970807920,42.22,78201.21,0.0,-0.99378,1e-05,0.84783]
[1778970816391,42.22,78200.69,0.0,-0.9938,1e-05,0.84574]
[1778970822021,42.22,78198.52,0.0,-0.99382,1e-05,0.84347]
[1778970826461,42.22,78196.69,0.0,-0.99383,1e-05,0.84156]
[1778970832089,42.22,78196.82,0.0,-0.99383,1e-05,0.8417]
[1778970837123,42.22,78196.58,0.0,-0.99383,1e-05,0.84145]
[1778970842159,42.22,78196.99,0.0,-0.99383,1e-05,0.84188]
[1778970848200,42.22,78197.52,0.0,-0.99383,1e-05,0.84243]
[1778970853235,42.22,78197.54,0.0,-0.99383,1e-05,0.84245]
[1778970858272,42.22,78199.49,0.0,-0.99381,1e-05,0.84449]
[1778970863307,42.22,78205.9,0.0,-0.99375,1e-05,0.85122]
[1778970868342,42.22,78205.72,0.0,-0.99376,1e-05,0.85103]
[1778970873378,42.22,78203.51,0.0,-0.99379,1e-05,0.84716]
[1778970878412,42.22,78200.53,0.0,-0.99381,1e-05,0.84404]
[1778970885462,42.22,78200.32,0.0,-0.99381,1e-05,0.84382]
[1778970892510,42.22,78199.38,0.0,-0.99382,1e-05,0.84283]
[1778970897545,42.22,78199.53,0.0,-0.99382,1e-05,0.84299]
[1778970902579,42.22,78199.39,0.0,-0.99382,1e-05,0.84284]
[1778970912650,42.22,78200.27,0.0,-0.99381,1e-05,0.84376]
[1778970918691,42.22,78200.64,0.0,-0.99381,1e-05,0.84415]
[1778970927170,42.22,78199.85,0.0,-0.99382,1e-05,0.84332]
[1778970937240,42.22,78199.73,0.0,-0.99383,1e-05,0.84166]
[1778970947310,42.22,78200.51,0.0,-0.99382,1e-05,0.84247]
[1778970957380,42.22,78201.1,0.0,-0.99382,1e-05,0.84309]
[1778970967450,42.22,78201.44,0.0,-0.99381,1e-05,0.84345]
[1778970973079,42.22,78200.81,0.0,-0.99382,1e-05,0.84279]
[1778970979121,42.22,78200.05,0.0,-0.99383,1e-05,0.84199]
[1778970987591,42.22,78199.98,0.0,-0.99383,1e-05,0.84192]
[1778970997661,42.22,78199.36,0.0,-0.99384,1e-05,0.83974]
[1778971003291,42.22,78198.64,0.0,-0.99385,1e-05,0.83899]
[1778971010340,42.22,78198.59,0.0,-0.99385,1e-05,0.83893]
[1778971012353,42.22,78204.16,0.0,-0.9938,1e-05,0.84475]
[1778971017801,42.22,78202.88,0.0,-0.99381,1e-05,0.84341]
[1778971023430,42.22,78202.96,0.0,-0.99381,1e-05,0.84349]
[1778971028465,42.22,78202.88,0.0,-0.99381,1e-05,0.84341]
[1778971033501,42.22,78203.0,0.0,-0.99381,1e-05,0.84354]
[1778971035514,42.22,78197.53,0.0,-0.99386,1e-05,0.83783]
[1778971036521,42.22,78194.29,0.0,-0.99389,1e-05,0.83447]
[1778971041556,42.22,78194.48,0.0,-0.99389,1e-05,0.83466]
[1778971046591,42.22,78195.95,0.0,-0.99387,1e-05,0.83619]
[1778971052633,42.22,78196.62,0.0,-0.99388,1e-05,0.83535]
[1778971057671,42.22,78197.44,0.0,-0.99387,1e-05,0.8362]
[1778971062704,42.22,78197.75,0.0,-0.99387,1e-05,0.83653]
[1778971067738,42.22,78202.37,0.0,-0.99383,1e-05,0.84134]
[1778971072773,42.22,78202.56,0.0,-0.99383,1e-05,0.84154]
[1778971077808,42.22,78202.27,0.0,-0.99383,1e-05,0.84123]
[1778971087878,42.22,78202.4,0.0,-0.99383,1e-05,0.84137]
[1778971093920,42.22,78202.38,0.0,-0.99383,1e-05,0.84135]
[1778971098955,42.22,78192.51,0.0,-0.99391,1e-05,0.8311]
[1778971099962,42.22,78185.12,0.0,-0.99397,1e-05,0.82349]
[1778971104997,42.22,78185.49,0.0,-0.99397,1e-05,0.82387]
[1778971112047,42.22,78186.91,0.0,-0.99397,1e-05,0.82381]
[1778971116075,42.22,78182.44,0.0,-0.99401,1e-05,0.81924]
[1778971121109,42.22,78184.43,0.0,-0.99399,1e-05,0.82127]
[1778971127153,42.22,78186.66,0.0,-0.99397,1e-05,0.82356]
[1778971132188,42.22,78188.12,0.0,-0.99396,1e-05,0.82505]
[1778971138646,42.22,78188.4,0.0,-0.99396,1e-05,0.82534]
[1778971144274,42.22,78191.2,0.0,-0.99393,1e-05,0.82822]
[1778971149311,42.22,78191.79,0.0,-0.99393,1e-05,0.82883]
[1778971154344,42.22,78193.08,0.0,-0.99392,1e-05,0.83016]
[1778971160386,42.22,78193.79,0.0,-0.99391,1e-05,0.83089]
[1778971165420,42.22,78197.27,0.0,-0.99388,1e-05,0.8345]
[1778971170458,42.22,78197.43,0.0,-0.99388,1e-05,0.83466]
[1778971175491,42.22,78197.36,0.0,-0.99389,1e-05,0.83306]
[1778971180526,42.22,78197.2,0.0,-0.99389,1e-05,0.83289]
[1778971185561,42.22,78197.15,0.0,-0.9939,1e-05,0.83284]
[1778971195631,42.22,78197.2,0.0,-0.99389,1e-05,0.83289]
[1778971202680,42.22,78197.29,0.0,-0.99389,1e-05,0.83299]
[1778971207715,42.22,78197.55,0.0,-0.99389,1e-05,0.83326]
[1778971212751,42.22,78197.35,0.0,-0.99389,1e-05,0.83305]
[1778971217786,42.22,78197.52,0.0,-0.99389,1e-05,0.83323]
[1778971222826,42.22,78196.34,0.0,-0.9939,1e-05,0.832]
[1778971227857,42.22,78193.33,0.0,-0.99393,1e-05,0.82889]
[1778971232892,42.22,78193.07,0.0,-0.99394,1e-05,0.8271]
[1778971239365,42.22,78193.52,0.0,-0.99394,1e-05,0.82757]
[1778971244976,42.22,78193.28,0.0,-0.99394,1e-05,0.82732]
[1778971252025,42.22,78193.16,0.0,-0.99394,1e-05,0.8272]
[1778971257060,42.22,78193.26,0.0,-0.99394,1e-05,0.8273]
[1778971262100,42.22,78193.44,0.0,-0.99394,1e-05,0.82748]
[1778971269149,42.22,78193.51,0.0,-0.99394,1e-05,0.82756]
[1778971276198,42.22,78193.55,0.0,-0.99394,1e-05,0.8276]
[1778971281233,42.22,78193.27,0.0,-0.99394,1e-05,0.82731]
[1778971286269,42.22,78192.75,0.0,-0.99394,1e-05,0.82677]
[1778971295333,42.22,78192.72,0.0,-0.99395,1e-05,0.82522]
[1778971301375,42.22,78190.35,0.0,-0.99397,1e-05,0.82279]
[1778971306411,42.22,78195.96,0.0,-0.99393,1e-05,0.82856]
[1778971311446,42.22,78195.51,0.0,-0.99393,1e-05,0.82809]
[1778971316480,42.22,78195.36,0.0,-0.99393,1e-05,0.82794]
[1778971321517,42.22,78193.46,0.0,-0.99395,1e-05,0.82598]
[1778971327558,42.22,78194.1,0.0,-0.99394,1e-05,0.82664]
[1778971332593,42.22,78194.17,0.0,-0.99394,1e-05,0.82671]
[1778971337628,42.22,78194.06,0.0,-0.99394,1e-05,0.8266]
[1778971342663,42.22,78194.08,0.0,-0.99394,1e-05,0.82662]
[1778971347698,42.22,78193.93,0.0,-0.99394,1e-05,0.82647]
[1778971352733,42.22,78193.47,0.0,-0.99396,1e-05,0.82447]
[1778971357767,42.22,78193.67,0.0,-0.99396,1e-05,0.82468]
[1778971362803,42.22,78193.68,0.0,-0.99396,1e-05,0.82469]
[1778971367840,42.22,78193.73,0.0,-0.99396,1e-05,0.82474]
[1778971372873,42.22,78193.59,0.0,-0.99396,1e-05,0.8246]
[1778971378918,42.22,78193.72,0.0,-0.99396,1e-05,0.82473]
[1778971383950,42.22,78193.97,0.0,-0.99395,1e-05,0.82499]
[1778971390418,42.22,78193.53,0.0,-0.99396,1e-05,0.82453]
[1778971396036,42.22,78193.87,0.0,-0.99396,1e-05,0.82488]
[1778971410558,42.22,78193.76,0.0,-0.99396,1e-05,0.82477]
[1778971416175,42.22,78193.88,0.0,-0.99397,1e-05,0.82337]
[1778971422221,42.22,78193.89,0.0,-0.99397,1e-05,0.82338]
[1778971427252,42.22,78193.82,0.0,-0.99397,1e-05,0.82331]
[1778971433294,42.22,78193.28,0.0,-0.99397,1e-05,0.82276]
[1778971440344,42.22,78192.87,0.0,-0.99397,1e-05,0.82234]
[1778971450410,42.22,78192.9,0.0,-0.99397,1e-05,0.82237]
[1778971455449,42.22,78193.2,0.0,-0.99397,1e-05,0.82268]
[1778971460915,42.22,78193.11,0.0,-0.99397,1e-05,0.82258]
[1778971466525,42.22,78193.55,0.0,-0.99397,1e-05,0.82303]
[1778971472567,42.22,78193.74,0.0,-0.99398,1e-05,0.82171]
[1778971478609,42.22,78193.73,0.0,-0.99398,1e-05,0.8217]
[1778971484653,42.22,78191.49,0.0,-0.994,1e-05,0.81941]
[1778971491125,42.22,78191.62,0.0,-0.994,1e-05,0.81954]
[1778971496736,42.22,78192.13,0.0,-0.99399,1e-05,0.82006]
[1778971501771,42.22,78192.42,0.0,-0.99399,1e-05,0.82036]
[1778971506806,42.22,78193.29,0.0,-0.99398,1e-05,0.82125]
[1778971511841,42.22,78193.71,0.0,-0.99398,1e-05,0.82168]
[1778971516876,42.22,78194.66,0.0,-0.99397,1e-05,0.82265]
[1778971524933,42.22,78194.42,0.0,-0.99397,1e-05,0.82241]
[1778971531406,42.22,78194.02,0.0,-0.99399,1e-05,0.82048]
[1778971540038,42.22,78193.85,0.0,-0.99399,1e-05,0.82031]
[1778971545072,42.22,78193.34,0.0,-0.99399,1e-05,0.81979]
[1778971551546,42.22,78193.3,0.0,-0.99399,1e-05,0.81974]
[1778971557157,42.22,78193.27,0.0,-0.99399,1e-05,0.81971]
[1778971562192,42.22,78193.32,0.0,-0.99399,1e-05,0.81976]
[1778971567228,42.22,78193.01,0.0,-0.994,1e-05,0.81945]
[1778971572263,42.22,78192.98,0.0,-0.994,1e-05,0.81942]
[1778971581326,42.22,78193.3,0.0,-0.99399,1e-05,0.81974]
[1778971582335,42.22,78187.7,0.0,-0.99404,1e-05,0.81403]
[1778971583340,42.22,78183.14,0.0,-0.99408,1e-05,0.80941]
[1778971584349,42.22,78181.57,0.0,-0.99409,1e-05,0.80782]
[1778971588375,42.22,78177.47,0.0,-0.99412,1e-05,0.80368]
[1778971593414,42.22,78174.65,0.0,-0.99416,1e-05,0.79936]
[1778971594419,42.22,78169.15,0.0,-0.9942,1e-05,0.79387]
[1778971595426,42.22,78165.87,0.0,-0.99423,1e-05,0.79061]
[1778971600464,42.22,78166.73,0.0,-0.99422,1e-05,0.79146]
[1778971608518,42.22,78163.82,0.0,-0.99425,1e-05,0.78857]
[1778971613552,42.22,78160.99,0.0,-0.99427,1e-05,0.78577]
[1778971618587,42.22,78158.41,0.0,-0.99429,1e-05,0.78323]
[1778971623622,42.22,78156.92,0.0,-0.9943,1e-05,0.78176]
[1778971629664,42.22,78156.23,0.0,-0.99431,1e-05,0.78108]
[1778971635706,42.22,78156.68,0.0,-0.9943,1e-05,0.78153]
[1778971640742,42.22,78156.14,0.0,-0.99431,1e-05,0.781]
[1778971646783,42.22,78156.24,0.0,-0.99431,1e-05,0.78109]
[1778971650811,42.22,78164.29,0.0,-0.99424,1e-05,0.78904]
[1778971652249,42.22,78168.22,0.0,-0.99422,1e-05,0.79146]
[1778971662319,42.22,78175.32,0.0,-0.99416,1e-05,0.79854]
[1778971667936,42.22,78177.51,0.0,-0.99415,1e-05,0.80074]
[1778971672969,42.22,78177.46,0.0,-0.99415,1e-05,0.80069]
[1778971680020,42.22,78179.18,0.0,-0.99413,1e-05,0.80242]
[1778971685057,42.22,78181.49,0.0,-0.99411,1e-05,0.80474]
[1778971690089,42.22,78182.0,0.0,-0.99411,1e-05,0.80525]
[1778971696131,42.22,78183.62,0.0,-0.99409,1e-05,0.80689]
[1778971699153,42.22,78191.38,0.0,-0.99403,1e-05,0.81476]
[1778971704188,42.22,78189.99,0.0,-0.99404,1e-05,0.81334]
[1778971707209,42.22,78184.91,0.0,-0.99408,1e-05,0.80819]
[1778971712669,42.22,78185.87,0.0,-0.99409,1e-05,0.80766]
[1778971718286,42.22,78186.05,0.0,-0.99409,1e-05,0.80784]
[1778971726344,42.22,78186.49,0.0,-0.99408,1e-05,0.80829]
[1778971731377,42.22,78187.09,0.0,-0.99408,1e-05,0.8089]
[1778971739433,42.22,78187.09,0.0,-0.99408,1e-05,0.8089]
[1778971744469,42.22,78197.12,0.0,-0.99399,1e-05,0.8191]
[1778971745475,42.22,78195.23,0.0,-0.99401,1e-05,0.81717]
[1778971750563,42.22,78195.98,0.0,-0.994,1e-05,0.81794]
[1778971755684,42.22,78195.54,0.0,-0.99401,1e-05,0.81749]
[1778971760719,42.22,78195.12,0.0,-0.99401,1e-05,0.81706]
[1778971766761,42.22,78194.08,0.0,-0.99402,1e-05,0.816]
[1778971771796,42.22,78193.36,0.0,-0.99404,1e-05,0.81375]
[1778971776831,42.22,78192.83,0.0,-0.99404,1e-05,0.81321]
[1778971781866,42.22,78192.26,0.0,-0.99404,1e-05,0.81263]
[1778971787908,42.22,78191.62,0.0,-0.99405,1e-05,0.81198]
[1778971791939,42.22,78185.42,0.0,-0.9941,1e-05,0.80571]
[1778971796972,42.22,78185.87,0.0,-0.9941,1e-05,0.80616]
[1778971802007,42.22,78186.92,0.0,-0.99409,1e-05,0.80722]
[1778971805027,42.22,78192.34,0.0,-0.99404,1e-05,0.81272]
[1778971811070,42.22,78191.02,0.0,-0.99406,1e-05,0.81138]
[1778971817111,42.22,78191.13,0.0,-0.99405,1e-05,0.81149]
[1778971822145,42.22,78190.91,0.0,-0.99406,1e-05,0.81126]
[1778971827182,42.22,78190.66,0.0,-0.99406,1e-05,0.81101]
[1778971832216,42.22,78190.41,0.0,-0.99407,1e-05,0.80925]
[1778971837252,42.22,78190.23,0.0,-0.99407,1e-05,0.80907]
[1778971842286,42.22,78190.27,0.0,-0.99407,1e-05,0.80911]
[1778971847322,42.22,78190.22,0.0,-0.99407,1e-05,0.80906]
[1778971853651,42.22,78190.19,0.0,-0.99407,1e-05,0.80903]
[1778971860412,42.22,78190.13,0.0,-0.99407,1e-05,0.80897]
[1778971865447,42.22,78190.22,0.0,-0.99407,1e-05,0.80906]
[1778971871489,42.22,78190.2,0.0,-0.99407,1e-05,0.80904]
[1778971876525,42.22,78190.15,0.0,-0.99407,1e-05,0.80899]
[1778971881559,42.22,78190.27,0.0,-0.99407,1e-05,0.80911]
[1778971886594,42.22,78190.22,0.0,-0.99407,1e-05,0.80906]
[1778971891629,42.22,78190.24,0.0,-0.99408,1e-05,0.80757]
[1778971896664,42.22,78190.15,0.0,-0.99408,1e-05,0.80748]
[1778971901699,42.22,78190.03,0.0,-0.99408,1e-05,0.80736]
[1778971908760,42.22,78190.25,0.0,-0.99408,1e-05,0.80758]
[1778971912787,42.22,78195.9,0.0,-0.99404,1e-05,0.81332]
[1778971921851,42.22,78195.44,0.0,-0.99404,1e-05,0.81285]
[1778971927892,42.22,78194.27,0.0,-0.99405,1e-05,0.81166]
[1778971932926,42.22,78194.23,0.0,-0.99405,1e-05,0.81162]
[1778971937974,42.22,78193.88,0.0,-0.99405,1e-05,0.81126]
[1778971944281,42.22,78189.19,0.0,-0.99409,1e-05,0.80651]
[1778971950064,42.22,78182.24,0.0,-0.99415,1e-05,0.79952]
[1778971951070,42.22,78178.37,0.0,-0.99419,1e-05,0.79416]
[1778971954351,42.22,78178.94,0.0,-0.99419,1e-05,0.79473]
[1778971964421,42.22,78181.29,0.0,-0.99417,1e-05,0.79707]
[1778971972217,42.22,78184.25,0.0,-0.99414,1e-05,0.80004]
[1778971981280,42.22,78184.86,0.0,-0.99414,1e-05,0.80065]
[1778971990343,42.22,78188.43,0.0,-0.99411,1e-05,0.80425]
[1778971995378,42.22,78188.23,0.0,-0.99411,1e-05,0.80404]
[1778972001420,42.22,78188.66,0.0,-0.99411,1e-05,0.80448]
[1778972006456,42.22,78189.02,0.0,-0.9941,1e-05,0.80484]
[1778972011491,42.22,78189.41,0.0,-0.99411,1e-05,0.80373]
[1778972016526,42.22,78188.69,0.0,-0.99412,1e-05,0.80301]
[1778972021562,42.22,78189.56,0.0,-0.99411,1e-05,0.80389]
[1778972027605,42.22,78189.61,0.0,-0.99411,1e-05,0.80394]
[1778972033646,42.22,78189.3,0.0,-0.99411,1e-05,0.80362]
[1778972038682,42.22,78188.38,0.0,-0.99412,1e-05,0.8027]
[1778972044984,42.22,78188.05,0.0,-0.99412,1e-05,0.80236]
[1778972051773,42.22,78187.93,0.0,-0.99412,1e-05,0.80224]
[1778972056808,42.22,78186.59,0.0,-0.99413,1e-05,0.8009]
[1778972062850,42.22,78186.93,0.0,-0.99413,1e-05,0.80124]
[1778972067886,42.22,78186.95,0.0,-0.99413,1e-05,0.80126]
[1778972072920,42.22,78186.75,0.0,-0.99414,1e-05,0.79956]
[1778972077955,42.22,78190.92,0.0,-0.99411,1e-05,0.80376]
[1778972079969,42.22,78193.24,0.0,-0.99409,1e-05,0.8061]
[1778972085266,42.22,78193.52,0.0,-0.99409,1e-05,0.80638]
[1778972092054,42.22,78192.46,0.0,-0.9941,1e-05,0.80531]
[1778972094068,42.22,78184.34,0.0,-0.99416,1e-05,0.79715]
[1778972099103,42.22,78183.26,0.0,-0.99417,1e-05,0.79607]
[1778972104140,42.22,78181.75,0.0,-0.99418,1e-05,0.79456]
[1778972115476,42.22,78181.63,0.0,-0.99419,1e-05,0.79444]
[1778972124341,42.22,78181.38,0.0,-0.99419,1e-05,0.79419]
[1778972132396,42.22,78181.21,0.0,-0.9942,1e-05,0.79253]
[1778972138437,42.22,78181.21,0.0,-0.9942,1e-05,0.79253]
[1778972145689,42.22,78181.09,0.0,-0.9942,1e-05,0.79241]
[1778972155759,42.22,78181.03,0.0,-0.9942,1e-05,0.79235]
[1778972162606,42.22,78181.06,0.0,-0.9942,1e-05,0.79238]
[1778972171669,42.22,78181.01,0.0,-0.9942,1e-05,0.79233]
[1778972177711,42.22,78179.99,0.0,-0.99421,1e-05,0.79132]
[1778972183754,42.22,78179.72,0.0,-0.99421,1e-05,0.79105]
[1778972188788,42.22,78179.66,0.0,-0.99421,1e-05,0.79099]
[1778972194830,42.22,78178.17,0.0,-0.99424,1e-05,0.78803]
[1778972199867,42.22,78177.22,0.0,-0.99424,1e-05,0.78709]
[1778972204900,42.22,78175.29,0.0,-0.99426,1e-05,0.78518]
[1778972216179,42.22,78172.45,0.0,-0.99428,1e-05,0.78237]
[1778972224033,42.22,78170.99,0.0,-0.99429,1e-05,0.78093]
[1778972229068,42.22,78172.28,0.0,-0.99428,1e-05,0.7822]
[1778972234103,42.22,78172.48,0.0,-0.99428,1e-05,0.7824]
[1778972239138,42.22,78170.85,0.0,-0.99429,1e-05,0.78079]
[1778972244173,42.22,78170.61,0.0,-0.9943,1e-05,0.78056]
[1778972249207,42.22,78170.03,0.0,-0.9943,1e-05,0.77999]
[1778972254243,42.22,78171.68,0.0,-0.9943,1e-05,0.78014]
[1778972259278,42.22,78171.4,0.0,-0.9943,1e-05,0.77987]
[1778972264316,42.22,78170.48,0.0,-0.99431,1e-05,0.77896]
[1778972269348,42.22,78169.82,0.0,-0.99431,1e-05,0.77831]
[1778972274387,42.22,78169.7,0.0,-0.99431,1e-05,0.7782]
[1778972279422,42.22,78169.81,0.0,-0.99431,1e-05,0.7783]
[1778972284458,42.22,78170.43,0.0,-0.99431,1e-05,0.77891]
[1778972289492,42.22,78172.78,0.0,-0.99429,1e-05,0.78122]
[1778972294527,42.22,78173.0,0.0,-0.99429,1e-05,0.78144]
[1778972299563,42.22,78171.76,0.0,-0.9943,1e-05,0.78022]
[1778972304597,42.22,78170.96,0.0,-0.9943,1e-05,0.77943]
[1778972309632,42.22,78170.59,0.0,-0.99431,1e-05,0.77907]
[1778972315676,42.22,78170.02,0.0,-0.99432,1e-05,0.77704]
[1778972319704,42.22,78164.48,0.0,-0.99437,1e-05,0.77163]
[1778972324738,42.22,78157.79,0.0,-0.99442,1e-05,0.76513]
[1778972329773,42.22,78151.58,0.0,-0.99447,1e-05,0.75914]
[1778972332794,42.22,78148.36,0.0,-0.99449,1e-05,0.75604]
[1778972337030,42.22,78142.91,0.0,-0.99453,1e-05,0.75084]
[1778972347099,42.22,78140.56,0.0,-0.99455,1e-05,0.7486]
[1778972357170,42.22,78136.16,0.0,-0.99459,1e-05,0.74443]
[1778972367240,42.22,78131.95,0.0,-0.99462,1e-05,0.74045]
[1778972377310,42.22,78135.11,0.0,-0.9946,1e-05,0.74202]
[1778972387380,42.22,78134.07,0.0,-0.99461,1e-05,0.74103]
[1778972397450,42.22,78132.47,0.0,-0.99462,1e-05,0.73953]
[1778972403285,42.22,78133.9,0.0,-0.99461,1e-05,0.74087]
[1778972408320,42.22,78134.08,0.0,-0.99461,1e-05,0.74104]
[1778972413355,42.22,78131.64,0.0,-0.99463,1e-05,0.73875]
[1778972418389,42.22,78129.83,0.0,-0.99464,1e-05,0.73705]
[1778972425439,42.22,78128.85,0.0,-0.99465,1e-05,0.73613]
[1778972430474,42.22,78128.35,0.0,-0.99466,1e-05,0.73566]
[1778972435509,42.22,78130.42,0.0,-0.99465,1e-05,0.73619]
[1778972440547,42.22,78130.24,0.0,-0.99465,1e-05,0.73602]
[1778972446587,42.22,78128.98,0.0,-0.99466,1e-05,0.73484]
[1778972451622,42.22,78127.95,0.0,-0.99467,1e-05,0.73388]
[1778972456658,42.22,78127.11,0.0,-0.99468,1e-05,0.73309]
[1778972461693,42.22,78126.7,0.0,-0.99468,1e-05,0.73271]
[1778972466727,42.22,78126.0,0.0,-0.99468,1e-05,0.73205]
[1778972471762,42.22,78129.42,0.0,-0.99466,1e-05,0.73525]
[1778972472769,42.22,78134.69,0.0,-0.99462,1e-05,0.7402]
[1778972473776,42.22,78136.79,0.0,-0.9946,1e-05,0.74218]
[1778972478811,42.22,78137.04,0.0,-0.9946,1e-05,0.74242]
[1778972483846,42.22,78137.58,0.0,-0.9946,1e-05,0.74293]
[1778972491903,42.22,78138.89,0.0,-0.9946,1e-05,0.74275]
[1778972495954,42.22,78144.64,0.0,-0.99455,1e-05,0.7482]
[1778972500986,42.22,78145.99,0.0,-0.99454,1e-05,0.74948]
[1778972506021,42.22,78147.61,0.0,-0.99453,1e-05,0.75102]
[1778972511057,42.22,78144.28,0.0,-0.99455,1e-05,0.74785]
[1778972518295,42.22,78144.72,0.0,-0.99455,1e-05,0.74827]
[1778972525156,42.22,78149.69,0.0,-0.99451,1e-05,0.75301]
[1778972530191,42.22,78152.56,0.0,-0.99449,1e-05,0.75576]
[1778972535226,42.22,78155.13,0.0,-0.99447,1e-05,0.75822]
[1778972538435,42.22,78145.6,0.0,-0.99454,1e-05,0.74911]
[1778972539254,42.22,78145.6,0.0,-0.99454,1e-05,0.74911]
[1778972544289,42.22,78143.36,0.0,-0.99456,1e-05,0.74698]
[1778972549325,42.22,78140.04,0.0,-0.99459,1e-05,0.74383]
[1778972558574,42.22,78139.01,0.0,-0.99461,1e-05,0.74144]
[1778972565437,42.22,78136.99,0.0,-0.99462,1e-05,0.73954]
[1778972571481,42.22,78138.1,0.0,-0.99461,1e-05,0.74058]
[1778972576516,42.22,78138.32,0.0,-0.99461,1e-05,0.74079]
[1778972584572,42.22,78138.69,0.0,-0.99461,1e-05,0.74114]
[1778972590614,42.22,78142.16,0.0,-0.99458,1e-05,0.74442]
[1778972597663,42.22,78145.25,0.0,-0.99456,1e-05,0.74735]
[1778972606726,42.22,78147.77,0.0,-0.99454,1e-05,0.74975]
[1778972614782,42.22,78149.33,0.0,-0.99454,1e-05,0.7498]
[1778972620824,42.22,78150.67,0.0,-0.99453,1e-05,0.75108]
[1778972626866,42.22,78150.17,0.0,-0.99453,1e-05,0.7506]
[1778972631901,42.22,78149.31,0.0,-0.99454,1e-05,0.74978]
[1778972636936,42.22,78149.97,0.0,-0.99453,1e-05,0.75041]
[1778972643985,42.22,78150.07,0.0,-0.99453,1e-05,0.75051]
[1778972649205,42.22,78148.12,0.0,-0.99455,1e-05,0.74865]
[1778972655062,42.22,78146.23,0.0,-0.99456,1e-05,0.74685]
[1778972661105,42.22,78144.76,0.0,-0.99457,1e-05,0.74546]
[1778972664125,42.22,78138.59,0.0,-0.99462,1e-05,0.73963]
[1778972665132,42.22,78139.32,0.0,-0.99461,1e-05,0.74032]
[1778972670167,42.22,78137.89,0.0,-0.99462,1e-05,0.73897]
[1778972675202,42.22,78134.99,0.0,-0.99466,1e-05,0.73483]
[1778972682254,42.22,78133.78,0.0,-0.99467,1e-05,0.7337]
[1778972688299,42.22,78132.59,0.0,-0.99467,1e-05,0.73259]
[1778972693333,42.22,78122.4,0.0,-0.99475,1e-05,0.72312]
[1778972694342,42.22,78119.76,0.0,-0.99477,1e-05,0.72068]
[1778972698369,42.22,78117.27,0.0,-0.99479,1e-05,0.71839]
[1778972703404,42.22,78118.23,0.0,-0.99478,1e-05,0.71927]
[1778972709637,42.22,78118.24,0.0,-0.99478,1e-05,0.71928]
[1778972717503,42.22,78117.53,0.0,-0.99479,1e-05,0.71863]
[1778972722538,42.22,78120.86,0.0,-0.99476,1e-05,0.72169]
[1778972726566,42.22,78126.96,0.0,-0.99472,1e-05,0.72734]
[1778972727573,42.22,78128.71,0.0,-0.9947,1e-05,0.72897]
[1778972732608,42.22,78129.74,0.0,-0.99471,1e-05,0.72852]
[1778972738650,42.22,78127.89,0.0,-0.99472,1e-05,0.7268]
[1778972744693,42.22,78126.83,0.0,-0.99473,1e-05,0.72582]
[1778972749728,42.22,78127.12,0.0,-0.99473,1e-05,0.72609]
[1778972754764,42.22,78126.36,0.0,-0.99473,1e-05,0.72538]
[1778972759798,42.22,78125.74,0.0,-0.99474,1e-05,0.72481]
[1778972762819,42.22,78130.92,0.0,-0.9947,1e-05,0.72962]
[1778972767854,42.22,78129.04,0.0,-0.99471,1e-05,0.72787]
[1778972770058,42.22,78135.86,0.0,-0.99466,1e-05,0.73424]
[1778972776917,42.22,78140.17,0.0,-0.99463,1e-05,0.73828]
[1778972780130,42.22,78130.02,0.0,-0.9947,1e-05,0.72878]
[1778972780946,42.22,78130.02,0.0,-0.9947,1e-05,0.72878]
[1778972790200,42.22,78130.18,0.0,-0.9947,1e-05,0.72893]
[1778972796052,42.22,78130.04,0.0,-0.99471,1e-05,0.7274]
[1778972802093,42.22,78129.76,0.0,-0.99472,1e-05,0.72714]
[1778972807128,42.22,78129.23,0.0,-0.99472,1e-05,0.72665]
[1778972813171,42.22,78128.94,0.0,-0.99472,1e-05,0.72638]
[1778972820411,42.22,78133.31,0.0,-0.99469,1e-05,0.73045]
[1778972822232,42.22,78134.61,0.0,-0.99468,1e-05,0.73166]
[1778972827269,42.22,78133.93,0.0,-0.99468,1e-05,0.73102]
[1778972832304,42.22,78132.69,0.0,-0.99469,1e-05,0.72987]
[1778972837339,42.22,78132.28,0.0,-0.9947,1e-05,0.72949]
[1778972842376,42.22,78131.58,0.0,-0.9947,1e-05,0.72883]
[1778972848414,42.22,78130.86,0.0,-0.99471,1e-05,0.72816]
[1778972853450,42.22,78132.53,0.0,-0.9947,1e-05,0.72831]
[1778972858485,42.22,78134.12,0.0,-0.99469,1e-05,0.72979]
[1778972863520,42.22,78135.59,0.0,-0.99468,1e-05,0.73117]
[1778972868575,42.22,78139.89,0.0,-0.99465,1e-05,0.73519]
[1778972873610,42.22,78141.35,0.0,-0.99464,1e-05,0.73656]
[1778972878644,42.22,78142.35,0.0,-0.99463,1e-05,0.7375]
[1778972883678,42.22,78142.54,0.0,-0.99463,1e-05,0.73768]
[1778972887707,42.22,78149.18,0.0,-0.99458,1e-05,0.74395]
[1778972890909,42.22,78156.46,0.0,-0.99452,1e-05,0.75087]
[1778972892741,42.22,78158.12,0.0,-0.99451,1e-05,0.75245]
[1778972897775,42.22,78159.38,0.0,-0.9945,1e-05,0.75366]
[1778972902812,42.22,78160.77,0.0,-0.99449,1e-05,0.75499]
[1778972907847,42.22,78162.05,0.0,-0.99448,1e-05,0.75622]
[1778972912882,42.22,78162.51,0.0,-0.99448,1e-05,0.75522]
[1778972918924,42.22,78162.94,0.0,-0.99448,1e-05,0.75563]
[1778972924967,42.22,78163.28,0.0,-0.99448,1e-05,0.75596]
[1778972930003,42.22,78164.19,0.0,-0.99447,1e-05,0.75683]
[1778972935038,42.22,78164.53,0.0,-0.99447,1e-05,0.75716]
[1778972940074,42.22,78164.8,0.0,-0.99447,1e-05,0.75742]
[1778972945109,42.22,78165.06,0.0,-0.99446,1e-05,0.75767]
[1778972950143,42.22,78165.15,0.0,-0.99446,1e-05,0.75776]
[1778972955178,42.22,78165.53,0.0,-0.99446,1e-05,0.75812]
[1778972961399,42.22,78165.79,0.0,-0.99446,1e-05,0.75837]
[1778972969276,42.22,78165.84,0.0,-0.99446,1e-05,0.75842]
[1778972974311,42.22,78165.91,0.0,-0.99447,1e-05,0.75704]
[1778972979347,42.22,78165.0,0.0,-0.99448,1e-05,0.75617]
[1778972991610,42.22,78165.36,0.0,-0.99447,1e-05,0.75651]
[1778972997472,42.22,78165.83,0.0,-0.99447,1e-05,0.75697]
[1778973002507,42.22,78166.01,0.0,-0.99447,1e-05,0.75714]
[1778973007542,42.22,78166.17,0.0,-0.99447,1e-05,0.75729]
[1778973013588,42.22,78166.12,0.0,-0.99447,1e-05,0.75724]
[1778973019626,42.22,78166.39,0.0,-0.99446,1e-05,0.7575]
[1778973024661,42.22,78166.87,0.0,-0.99446,1e-05,0.75797]
[1778973030703,42.22,78166.53,0.0,-0.99446,1e-05,0.75764]
[1778973036750,42.22,78166.42,0.0,-0.99447,1e-05,0.75609]
[1778973041962,42.22,78166.53,0.0,-0.99447,1e-05,0.75619]
[1778973048834,42.22,78166.49,0.0,-0.99447,1e-05,0.75615]
[1778973053874,42.22,78166.7,0.0,-0.99447,1e-05,0.75636]
[1778973058970,42.22,78166.54,0.0,-0.99447,1e-05,0.7562]
[1778973064004,42.22,78166.7,0.0,-0.99447,1e-05,0.75636]
[1778973069040,42.22,78166.78,0.0,-0.99447,1e-05,0.75643]
[1778973076088,42.22,78166.61,0.0,-0.99447,1e-05,0.75627]
[1778973081124,42.22,78166.91,0.0,-0.99447,1e-05,0.75656]
[1778973086161,42.22,78166.68,0.0,-0.99447,1e-05,0.75634]
[1778973091196,42.22,78166.83,0.0,-0.99448,1e-05,0.75504]
[1778973096237,42.22,78163.15,0.0,-0.99451,1e-05,0.75151]
[1778973101266,42.22,78162.16,0.0,-0.99452,1e-05,0.75057]
[1778973112454,42.22,78162.68,0.0,-0.99451,1e-05,0.75106]
[1778973119392,42.22,78166.95,0.0,-0.99448,1e-05,0.75515]
[1778973124427,42.22,78167.1,0.0,-0.99448,1e-05,0.7553]
[1778973130469,42.22,78166.54,0.0,-0.99448,1e-05,0.75476]
[1778973135505,42.22,78166.42,0.0,-0.99448,1e-05,0.75464]
[1778973140539,42.22,78166.81,0.0,-0.99448,1e-05,0.75502]
[1778973145574,42.22,78166.72,0.0,-0.99448,1e-05,0.75493]
[1778973150609,42.22,78167.67,0.0,-0.99448,1e-05,0.75584]
[1778973159673,42.22,78167.1,0.0,-0.99449,1e-05,0.75385]
[1778973164709,42.22,78166.44,0.0,-0.9945,1e-05,0.75322]
[1778973170751,42.22,78166.43,0.0,-0.9945,1e-05,0.75321]
[1778973175786,42.22,78166.34,0.0,-0.9945,1e-05,0.75312]
[1778973180821,42.22,78166.88,0.0,-0.99449,1e-05,0.75364]
[1778973186863,42.22,78166.69,0.0,-0.99449,1e-05,0.75346]
[1778973193016,42.22,78166.62,0.0,-0.99449,1e-05,0.75339]
[1778973198947,42.22,78165.77,0.0,-0.9945,1e-05,0.75258]
[1778973203982,42.22,78165.54,0.0,-0.9945,1e-05,0.75236]
[1778973209026,42.22,78162.82,0.0,-0.99452,1e-05,0.74976]
[1778973214062,42.22,78162.4,0.0,-0.99454,1e-05,0.74792]
[1778973219096,42.22,78161.7,0.0,-0.99454,1e-05,0.74726]
[1778973224131,42.22,78161.83,0.0,-0.99454,1e-05,0.74738]
[1778973232191,42.22,78162.28,0.0,-0.99454,1e-05,0.74781]
[1778973238232,42.22,78162.79,0.0,-0.99453,1e-05,0.74829]
[1778973244275,42.22,78163.65,0.0,-0.99453,1e-05,0.74911]
[1778973249309,42.22,78163.37,0.0,-0.99453,1e-05,0.74885]
[1778973254344,42.22,78163.53,0.0,-0.99453,1e-05,0.749]
[1778973260388,42.22,78165.13,0.0,-0.99452,1e-05,0.75053]
[1778973268442,42.22,78166.44,0.0,-0.99451,1e-05,0.75178]
[1778973273576,42.22,78167.6,0.0,-0.99451,1e-05,0.75145]
[1778973279519,42.22,78168.33,0.0,-0.9945,1e-05,0.75215]
[1778973284561,42.22,78172.29,0.0,-0.99447,1e-05,0.75595]
[1778973290597,42.22,78172.86,0.0,-0.99447,1e-05,0.75649]
[1778973293716,42.22,78165.74,0.0,-0.99452,1e-05,0.74967]
[1778973295632,42.22,78161.38,0.0,-0.99455,1e-05,0.74552]
[1778973300686,42.22,78165.35,0.0,-0.99452,1e-05,0.7493]
[1778973302690,42.22,78170.54,0.0,-0.99448,1e-05,0.75427]
[1778973307725,42.22,78170.67,0.0,-0.99448,1e-05,0.75439]
[1778973312760,42.22,78169.56,0.0,-0.99449,1e-05,0.75333]
[1778973322826,42.22,78169.68,0.0,-0.99449,1e-05,0.75344]
[1778973327864,42.22,78167.91,0.0,-0.9945,1e-05,0.75175]
[1778973332900,42.22,78167.53,0.0,-0.99452,1e-05,0.74994]
[1778973337934,42.22,78170.86,0.0,-0.99449,1e-05,0.75313]
[1778973344072,42.22,78171.0,0.0,-0.99449,1e-05,0.75326]
[1778973350018,42.22,78170.12,0.0,-0.9945,1e-05,0.75242]
[1778973355053,42.22,78169.64,0.0,-0.9945,1e-05,0.75196]
[1778973361095,42.22,78169.13,0.0,-0.9945,1e-05,0.75147]
[1778973366130,42.22,78168.7,0.0,-0.99451,1e-05,0.75106]
[1778973372172,42.22,78168.29,0.0,-0.99451,1e-05,0.75067]
[1778973377207,42.22,78169.95,0.0,-0.9945,1e-05,0.75226]
[1778973382243,42.22,78169.81,0.0,-0.9945,1e-05,0.75212]
[1778973389294,42.22,78171.35,0.0,-0.99449,1e-05,0.7536]
[1778973394422,42.22,78171.35,0.0,-0.9945,1e-05,0.75216]
[1778973401375,42.22,78172.03,0.0,-0.99449,1e-05,0.75281]
[1778973406410,42.22,78172.67,0.0,-0.99449,1e-05,0.75342]
[1778973413459,42.22,78172.66,0.0,-0.99449,1e-05,0.75341]
[1778973418494,42.22,78179.87,0.0,-0.99443,1e-05,0.76035]
[1778973419501,42.22,78179.93,0.0,-0.99443,1e-05,0.76041]
[1778973424632,42.22,78178.65,0.0,-0.99444,1e-05,0.75917]
[1778973431587,42.22,78178.18,0.0,-0.99444,1e-05,0.75872]
[1778973437628,42.22,78180.38,0.0,-0.99443,1e-05,0.76084]
[1778973443670,42.22,78179.59,0.0,-0.99443,1e-05,0.76008]
[1778973454872,42.22,78179.71,0.0,-0.99444,1e-05,0.75874]
[1778973460788,42.22,78181.56,0.0,-0.99443,1e-05,0.76053]
[1778973465824,42.22,78181.43,0.0,-0.99443,1e-05,0.76041]
[1778973470860,42.22,78180.77,0.0,-0.99443,1e-05,0.75977]
[1778973475013,42.22,78188.28,0.0,-0.99437,1e-05,0.76705]
[1778973476901,42.22,78188.07,0.0,-0.99438,1e-05,0.76685]
[1778973477908,42.22,78193.97,0.0,-0.99433,1e-05,0.77261]
[1778973478915,42.22,78196.21,0.0,-0.99431,1e-05,0.77481]
[1778973479922,42.22,78202.22,0.0,-0.99426,1e-05,0.78073]
[1778973480929,42.22,78205.17,0.0,-0.99424,1e-05,0.78365]
[1778973485083,42.22,78224.31,0.0,-0.99408,1e-05,0.80281]
[1778973486971,42.22,78233.83,0.0,-0.994,1e-05,0.81249]
[1778973487978,42.22,78234.59,0.0,-0.994,1e-05,0.81327]
[1778973495153,42.22,78234.04,0.0,-0.994,1e-05,0.81271]
[1778973498048,42.22,78228.51,0.0,-0.99405,1e-05,0.80707]
[1778973499055,42.22,78225.73,0.0,-0.99407,1e-05,0.80425]
[1778973501069,42.22,78217.62,0.0,-0.99414,1e-05,0.79607]
[1778973502076,42.22,78218.32,0.0,-0.99413,1e-05,0.79677]
[1778973507111,42.22,78220.11,0.0,-0.99412,1e-05,0.79857]
[1778973513153,42.22,78220.51,0.0,-0.99412,1e-05,0.79747]
[1778973518189,42.22,78223.36,0.0,-0.9941,1e-05,0.80034]
[1778973525363,42.22,78224.68,0.0,-0.99409,1e-05,0.80167]
[1778973531278,42.22,78224.68,0.0,-0.99409,1e-05,0.80167]
[1778973537320,42.22,78227.41,0.0,-0.99407,1e-05,0.80444]
[1778973545502,42.22,78229.42,0.0,-0.99405,1e-05,0.80648]
[1778973551419,42.22,78229.05,0.0,-0.99405,1e-05,0.8061]
[1778973565643,42.22,78227.62,0.0,-0.99406,1e-05,0.80465]
[1778973572565,42.22,78227.62,0.0,-0.99408,1e-05,0.80313]
[1778973577601,42.22,78229.01,0.0,-0.99406,1e-05,0.80454]
[1778973582636,42.22,78229.39,0.0,-0.99406,1e-05,0.80493]
[1778973587672,42.22,78229.26,0.0,-0.99406,1e-05,0.80479]
[1778973592707,42.22,78229.51,0.0,-0.99406,1e-05,0.80505]
[1778973597743,42.22,78229.56,0.0,-0.99406,1e-05,0.8051]
[1778973605924,42.22,78229.7,0.0,-0.99406,1e-05,0.80524]
[1778973615996,42.22,78229.67,0.0,-0.99406,1e-05,0.80521]
[1778973621926,42.22,78229.67,0.0,-0.99406,1e-05,0.80521]
[1778973630992,42.22,78229.65,0.0,-0.99406,1e-05,0.80519]
[1778973636137,42.22,78229.98,0.0,-0.99407,1e-05,0.80401]
[1778973643075,42.22,78229.98,0.0,-0.99407,1e-05,0.80401]
[1778973651133,42.22,78229.42,0.0,-0.99407,1e-05,0.80344]
[1778973656278,42.22,78228.99,0.0,-0.99408,1e-05,0.803]
[1778973662209,42.22,78229.77,0.0,-0.99407,1e-05,0.80379]
[1778973667244,42.22,78230.47,0.0,-0.99406,1e-05,0.8045]
[1778973669258,42.22,78222.22,0.0,-0.99413,1e-05,0.79617]
[1778973671272,42.22,78218.44,0.0,-0.99416,1e-05,0.79238]
[1778973672279,42.22,78211.81,0.0,-0.99422,1e-05,0.78577]
[1778973673288,42.22,78208.32,0.0,-0.99425,1e-05,0.7823]
[1778973679329,42.22,78205.34,0.0,-0.99427,1e-05,0.77936]
[1778973681342,42.22,78203.01,0.0,-0.99429,1e-05,0.77706]
[1778973685370,42.22,78201.51,0.0,-0.9943,1e-05,0.77558]
[1778973694433,42.22,78199.67,0.0,-0.99433,1e-05,0.7723]
[1778973696561,42.22,78193.84,0.0,-0.99437,1e-05,0.7666]
[1778973704500,42.22,78193.84,0.0,-0.99437,1e-05,0.7666]
[1778973709538,42.22,78190.0,0.0,-0.9944,1e-05,0.76287]
[1778973715580,42.22,78188.84,0.0,-0.99441,1e-05,0.76175]
[1778973722643,42.22,78185.39,0.0,-0.99444,1e-05,0.75841]
[1778973729707,42.22,78184.17,0.0,-0.99445,1e-05,0.75723]
[1778973734742,42.22,78179.38,0.0,-0.99449,1e-05,0.75263]
[1778973740784,42.22,78175.17,0.0,-0.99452,1e-05,0.7486]
[1778973745820,42.22,78173.7,0.0,-0.99453,1e-05,0.7472]
[1778973751862,42.22,78173.05,0.0,-0.99455,1e-05,0.74514]
[1778973756982,42.22,78171.46,0.0,-0.99456,1e-05,0.74363]
[1778973763951,42.22,78171.09,0.0,-0.99456,1e-05,0.74328]
[1778973768981,42.22,78171.67,0.0,-0.99456,1e-05,0.74383]
[1778973774016,42.22,78170.94,0.0,-0.99456,1e-05,0.74314]
[1778973779052,42.22,78170.42,0.0,-0.99457,1e-05,0.74264]
[1778973783085,42.22,78179.8,0.0,-0.99449,1e-05,0.75158]
[1778973784092,42.22,78183.05,0.0,-0.99447,1e-05,0.7547]
[1778973791140,42.22,78185.18,0.0,-0.99445,1e-05,0.75675]
[1778973796175,42.22,78190.19,0.0,-0.99441,1e-05,0.7616]
[1778973807379,42.22,78194.39,0.0,-0.99438,1e-05,0.76567]
[1778973813296,42.22,78195.43,0.0,-0.99438,1e-05,0.76522]
[1778973817449,42.22,78190.55,0.0,-0.99442,1e-05,0.76049]
[1778973825376,42.22,78190.55,0.0,-0.99442,1e-05,0.76049]
[1778973830414,42.22,78186.1,0.0,-0.99445,1e-05,0.75619]
[1778973835449,42.22,78186.99,0.0,-0.99445,1e-05,0.75705]
[1778973842498,42.22,78185.15,0.0,-0.99446,1e-05,0.75527]
[1778973847662,42.22,78184.26,0.0,-0.99447,1e-05,0.75442]
[1778973853576,42.22,78181.68,0.0,-0.99449,1e-05,0.75194]
[1778973856597,42.22,78170.38,0.0,-0.99458,1e-05,0.74117]
[1778973857733,42.22,78169.39,0.0,-0.99458,1e-05,0.74023]
[1778973863646,42.22,78168.72,0.0,-0.99459,1e-05,0.7396]
[1778973868682,42.22,78166.78,0.0,-0.99461,1e-05,0.73777]
[1778973874724,42.22,78165.73,0.0,-0.99462,1e-05,0.73535]
[1778973879758,42.22,78164.24,0.0,-0.99463,1e-05,0.73395]
[1778973885802,42.22,78166.39,0.0,-0.99462,1e-05,0.73597]
[1778973892850,42.22,78164.37,0.0,-0.99463,1e-05,0.73407]
[1778973898013,42.22,78165.18,0.0,-0.99463,1e-05,0.73484]
[1778973903927,42.22,78167.27,0.0,-0.99461,1e-05,0.7368]
[1778973908962,42.22,78168.56,0.0,-0.9946,1e-05,0.73802]
[1778973913997,42.22,78169.54,0.0,-0.99459,1e-05,0.73895]
[1778973921046,42.22,78170.43,0.0,-0.99459,1e-05,0.73979]
[1778973926081,42.22,78168.93,0.0,-0.9946,1e-05,0.73837]
[1778973931117,42.22,78168.65,0.0,-0.99461,1e-05,0.73668]
[1778973936148,42.22,78168.16,0.0,-0.99461,1e-05,0.73622]
[1778973941186,42.22,78167.83,0.0,-0.99462,1e-05,0.73591]
[1778973946221,42.22,78167.89,0.0,-0.99462,1e-05,0.73596]
[1778973948369,42.22,78177.23,0.0,-0.99454,1e-05,0.74481]
[1778973949242,42.22,78177.23,0.0,-0.99454,1e-05,0.74481]
[1778973956291,42.22,78175.74,0.0,-0.99456,1e-05,0.74339]
[1778973962332,42.22,78180.73,0.0,-0.99452,1e-05,0.74814]
[1778973966362,42.22,78186.26,0.0,-0.99447,1e-05,0.75344]
[1778973971396,42.22,78185.95,0.0,-0.99448,1e-05,0.75314]
[1778973977439,42.22,78186.32,0.0,-0.99447,1e-05,0.7535]
[1778973983480,42.22,78186.42,0.0,-0.99447,1e-05,0.75359]
[1778973988650,42.22,78186.37,0.0,-0.99447,1e-05,0.75354]
[1778973994583,42.22,78188.01,0.0,-0.99447,1e-05,0.75367]
[1778973999617,42.22,78191.55,0.0,-0.99444,1e-05,0.75708]
[1778974004653,42.22,78193.41,0.0,-0.99443,1e-05,0.75888]
[1778974010694,42.22,78194.28,0.0,-0.99442,1e-05,0.75972]
[1778974016736,42.22,78196.27,0.0,-0.99441,1e-05,0.76164]
[1778974021773,42.22,78197.65,0.0,-0.99439,1e-05,0.76298]
[1778974028932,42.22,78198.18,0.0,-0.99439,1e-05,0.7635]
[1778974035871,42.22,78199.58,0.0,-0.99438,1e-05,0.76486]
[1778974040906,42.22,78200.11,0.0,-0.99438,1e-05,0.76538]
[1778974049073,42.22,78200.69,0.0,-0.99437,1e-05,0.76594]
[1778974053997,42.22,78194.49,0.0,-0.99443,1e-05,0.75846]
[1778974059143,42.22,78193.13,0.0,-0.99444,1e-05,0.75715]
[1778974065076,42.22,78192.33,0.0,-0.99445,1e-05,0.75638]
[1778974070111,42.22,78192.24,0.0,-0.99445,1e-05,0.75629]
[1778974079285,42.22,78190.02,0.0,-0.99447,1e-05,0.75415]
[1778974085217,42.22,78189.6,0.0,-0.99447,1e-05,0.75375]
[1778974095287,42.22,78189.04,0.0,-0.99447,1e-05,0.75321]
[1778974100322,42.22,78188.59,0.0,-0.99448,1e-05,0.75278]
[1778974109495,42.22,78188.33,0.0,-0.99448,1e-05,0.75253]
[1778974115427,42.22,78188.02,0.0,-0.99449,1e-05,0.75078]
[1778974125497,42.22,78187.89,0.0,-0.99449,1e-05,0.75066]
[1778974130532,42.22,78187.52,0.0,-0.9945,1e-05,0.7503]
[1778974135567,42.22,78188.03,0.0,-0.99449,1e-05,0.75079]
[1778974141609,42.22,78187.35,0.0,-0.9945,1e-05,0.75014]
[1778974146644,42.22,78186.05,0.0,-0.99451,1e-05,0.74889]
[1778974151678,42.22,78185.75,0.0,-0.99451,1e-05,0.74861]
[1778974159845,42.22,78185.51,0.0,-0.99451,1e-05,0.74838]
[1778974165779,42.22,78182.73,0.0,-0.99453,1e-05,0.74572]
[1778974179986,42.22,78179.91,0.0,-0.99457,1e-05,0.7416]
[1778974190056,42.22,78178.95,0.0,-0.99457,1e-05,0.74069]
[1778974200126,42.22,78177.86,0.0,-0.99458,1e-05,0.73966]
[1778974205162,42.22,78179.13,0.0,-0.99457,1e-05,0.74086]
[1778974211110,42.22,78179.13,0.0,-0.99457,1e-05,0.74086]
[1778974216239,42.22,78179.88,0.0,-0.99457,1e-05,0.74157]
[1778974224201,42.22,78182.04,0.0,-0.99455,1e-05,0.74363]
[1778974229237,42.22,78183.49,0.0,-0.99454,1e-05,0.74501]
[1778974236379,42.22,78183.41,0.0,-0.99455,1e-05,0.74349]
[1778974242328,42.22,78184.57,0.0,-0.99454,1e-05,0.74459]
[1778974253405,42.22,78186.43,0.0,-0.99452,1e-05,0.74637]
[1778974259446,42.22,78187.77,0.0,-0.99451,1e-05,0.74765]
[1778974264482,42.22,78191.51,0.0,-0.99449,1e-05,0.75123]
[1778974269517,42.22,78192.4,0.0,-0.99448,1e-05,0.75208]
[1778974274553,42.22,78190.6,0.0,-0.99449,1e-05,0.75035]
[1778974280599,42.22,78187.84,0.0,-0.99451,1e-05,0.74771]
[1778974282608,42.22,78196.05,0.0,-0.99445,1e-05,0.75559]
[1778974283615,42.22,78197.27,0.0,-0.99444,1e-05,0.75677]
[1778974288650,42.22,78193.54,0.0,-0.99447,1e-05,0.75318]
[1778974293686,42.22,78190.63,0.0,-0.9945,1e-05,0.74894]
[1778974298719,42.22,78190.2,0.0,-0.99451,1e-05,0.74852]
[1778974303754,42.22,78188.31,0.0,-0.99452,1e-05,0.74672]
[1778974309797,42.22,78185.74,0.0,-0.99454,1e-05,0.74427]
[1778974316943,42.22,78184.29,0.0,-0.99455,1e-05,0.74289]
[1778974322889,42.22,78182.05,0.0,-0.99457,1e-05,0.74076]
[1778974327924,42.22,78181.12,0.0,-0.99458,1e-05,0.73988]
[1778974335980,42.22,78180.11,0.0,-0.99458,1e-05,0.73892]
[1778974341020,42.22,78179.26,0.0,-0.99459,1e-05,0.73812]
[1778974347158,42.22,78178.17,0.0,-0.9946,1e-05,0.73709]
[1778974357228,42.22,78177.61,0.0,-0.99461,1e-05,0.73513]
[1778974365188,42.22,78178.69,0.0,-0.99461,1e-05,0.73615]
[1778974367298,42.22,78187.8,0.0,-0.99453,1e-05,0.74479]
[1778974369217,42.22,78186.62,0.0,-0.99454,1e-05,0.74366]
[1778974377368,42.22,78189.51,0.0,-0.99452,1e-05,0.74642]
[1778974381299,42.22,78195.18,0.0,-0.99448,1e-05,0.75185]
[1778974387438,42.22,78193.03,0.0,-0.99449,1e-05,0.74978]
[1778974388348,42.22,78193.03,0.0,-0.99449,1e-05,0.74978]
[1778974393383,42.22,78190.69,0.0,-0.99451,1e-05,0.74755]
[1778974398418,42.22,78193.79,0.0,-0.99449,1e-05,0.75051]
[1778974405467,42.22,78194.92,0.0,-0.99448,1e-05,0.7516]
[1778974410503,42.22,78194.79,0.0,-0.99448,1e-05,0.75147]
[1778974417551,42.22,78197.01,0.0,-0.99447,1e-05,0.75215]
[1778974422587,42.22,78201.64,0.0,-0.99444,1e-05,0.75661]
[1778974427622,42.22,78202.62,0.0,-0.99443,1e-05,0.75756]
[1778974430643,42.22,78208.09,0.0,-0.99439,1e-05,0.76286]
[1778974435677,42.22,78208.03,0.0,-0.99439,1e-05,0.7628]
[1778974440713,42.22,78208.9,0.0,-0.99438,1e-05,0.76365]
[1778974445749,42.22,78209.75,0.0,-0.99437,1e-05,0.76448]
[1778974450783,42.22,78208.32,0.0,-0.99438,1e-05,0.76309]
[1778974455819,42.22,78206.45,0.0,-0.9944,1e-05,0.76127]
[1778974461862,42.22,78205.51,0.0,-0.99441,1e-05,0.76036]
[1778974468007,42.22,78203.09,0.0,-0.99443,1e-05,0.75801]
[1778974475960,42.22,78201.88,0.0,-0.99445,1e-05,0.75538]
[1778974480995,42.22,78200.9,0.0,-0.99445,1e-05,0.75444]
[1778974482003,42.22,78195.1,0.0,-0.9945,1e-05,0.74887]
[1778974483010,42.22,78192.4,0.0,-0.99452,1e-05,0.74629]
[1778974488145,42.22,78190.26,0.0,-0.99454,1e-05,0.74425]
[1778974494088,42.22,78184.26,0.0,-0.99458,1e-05,0.73855]
[1778974495095,42.22,78183.72,0.0,-0.99459,1e-05,0.73804]
[1778974500130,42.22,78186.24,0.0,-0.99457,1e-05,0.74042]
[1778974505165,42.22,78187.5,0.0,-0.99456,1e-05,0.74162]
[1778974508286,42.22,78200.56,0.0,-0.99446,1e-05,0.75411]
[1778974511207,42.22,78200.2,0.0,-0.99446,1e-05,0.75377]
[1778974518356,42.22,78198.85,0.0,-0.99447,1e-05,0.75247]
[1778974528426,42.22,78198.27,0.0,-0.99447,1e-05,0.75191]
[1778974534370,42.22,78197.31,0.0,-0.99449,1e-05,0.74953]
[1778974539406,42.22,78198.59,0.0,-0.99448,1e-05,0.75076]
[1778974548566,42.22,78197.72,0.0,-0.99449,1e-05,0.74993]
[1778974554512,42.22,78198.05,0.0,-0.99449,1e-05,0.75024]
[1778974561562,42.22,78197.56,0.0,-0.99449,1e-05,0.74977]
[1778974566597,42.22,78196.96,0.0,-0.99449,1e-05,0.7492]
[1778974571632,42.22,78196.66,0.0,-0.9945,1e-05,0.74891]
[1778974576667,42.22,78196.5,0.0,-0.9945,1e-05,0.74876]
[1778974581703,42.22,78195.71,0.0,-0.9945,1e-05,0.748]
[1778974587750,42.22,78195.63,0.0,-0.9945,1e-05,0.74793]
[1778974594793,42.22,78195.54,0.0,-0.99452,1e-05,0.74639]
[1778974599828,42.22,78195.42,0.0,-0.99452,1e-05,0.74628]
[1778974604863,42.22,78195.33,0.0,-0.99452,1e-05,0.74619]
[1778974609898,42.22,78195.32,0.0,-0.99452,1e-05,0.74618]
[1778974618961,42.22,78195.27,0.0,-0.99452,1e-05,0.74613]
[1778974623996,42.22,78194.77,0.0,-0.99452,1e-05,0.74566]
[1778974629127,42.22,78195.26,0.0,-0.99452,1e-05,0.74612]
[1778974635073,42.22,78191.87,0.0,-0.99454,1e-05,0.74289]
[1778974641115,42.22,78192.14,0.0,-0.99454,1e-05,0.74315]
[1778974648165,42.22,78192.22,0.0,-0.99454,1e-05,0.74323]
[1778974659336,42.22,78192.52,0.0,-0.99455,1e-05,0.74207]
[1778974665284,42.22,78196.94,0.0,-0.99452,1e-05,0.74628]
[1778974670319,42.22,78196.59,0.0,-0.99452,1e-05,0.74595]
[1778974675354,42.22,78194.2,0.0,-0.99454,1e-05,0.74367]
[1778974678376,42.22,78190.71,0.0,-0.99456,1e-05,0.74035]
[1778974685427,42.22,78190.37,0.0,-0.99457,1e-05,0.74003]
[1778974694488,42.22,78190.97,0.0,-0.99456,1e-05,0.7406]
[1778974699620,42.22,78183.38,0.0,-0.99462,1e-05,0.73342]
[1778974701539,42.22,78180.46,0.0,-0.99464,1e-05,0.73068]
[1778974706572,42.22,78182.75,0.0,-0.99463,1e-05,0.73283]
[1778974711607,42.22,78182.32,0.0,-0.99464,1e-05,0.731]
[1778974717654,42.22,78183.96,0.0,-0.99463,1e-05,0.73254]
[1778974725705,42.22,78185.72,0.0,-0.99461,1e-05,0.7342]
[1778974730740,42.22,78182.04,0.0,-0.99464,1e-05,0.73073]
[1778974736782,42.22,78183.77,0.0,-0.99463,1e-05,0.73236]
[1778974741818,42.22,78189.57,0.0,-0.99458,1e-05,0.73783]
[1778974747861,42.22,78192.2,0.0,-0.99456,1e-05,0.74032]
[1778974752895,42.22,78192.66,0.0,-0.99456,1e-05,0.74076]
[1778974758938,42.22,78191.11,0.0,-0.99457,1e-05,0.73929]
[1778974763974,42.22,78191.59,0.0,-0.99457,1e-05,0.73975]
[1778974770114,42.22,78192.09,0.0,-0.99456,1e-05,0.74022]
[1778974777066,42.22,78192.23,0.0,-0.99457,1e-05,0.73891]
[1778974782101,42.22,78192.82,0.0,-0.99457,1e-05,0.73947]
[1778974790256,42.22,78193.06,0.0,-0.99457,1e-05,0.7397]
[1778974796201,42.22,78194.73,0.0,-0.99455,1e-05,0.74129]
[1778974802241,42.22,78193.58,0.0,-0.99456,1e-05,0.74019]
[1778974807279,42.22,78190.24,0.0,-0.99459,1e-05,0.73703]
[1778974810396,42.22,78185.22,0.0,-0.99463,1e-05,0.73229]
[1778974819364,42.22,78185.53,0.0,-0.99462,1e-05,0.73259]
[1778974824399,42.22,78183.43,0.0,-0.99464,1e-05,0.73061]
[1778974829434,42.22,78183.86,0.0,-0.99464,1e-05,0.73102]
[1778974839501,42.22,78182.91,0.0,-0.99465,1e-05,0.7287]
[1778974844539,42.22,78179.89,0.0,-0.99468,1e-05,0.72587]
[1778974850680,42.22,78178.85,0.0,-0.99469,1e-05,0.7249]
[1778974858642,42.22,78178.85,0.0,-0.99469,1e-05,0.7249]
[1778974863677,42.22,78177.99,0.0,-0.99469,1e-05,0.7241]
[1778974867705,42.22,78172.11,0.0,-0.99474,1e-05,0.71864]
[1778974870819,42.22,78165.43,0.0,-0.99479,1e-05,0.71247]
[1778974876768,42.22,78162.51,0.0,-0.99481,1e-05,0.70979]
[1778974881803,42.22,78162.14,0.0,-0.99481,1e-05,0.70945]
[1778974887849,42.22,78161.01,0.0,-0.99482,1e-05,0.70842]
[1778974892885,42.22,78158.98,0.0,-0.99484,1e-05,0.70517]
[1778974897918,42.22,78156.76,0.0,-0.99486,1e-05,0.70315]
[1778974904973,42.22,78150.98,0.0,-0.9949,1e-05,0.69791]
[1778974906982,42.22,78145.07,0.0,-0.99495,1e-05,0.69259]
[1778974921115,42.22,78146.73,0.0,-0.99494,1e-05,0.69408]
[1778974927157,42.22,78147.53,0.0,-0.99493,1e-05,0.6948]
[1778974934206,42.22,78147.7,0.0,-0.99493,1e-05,0.69495]
[1778974939241,42.22,78149.91,0.0,-0.99491,1e-05,0.69694]
[1778974944277,42.22,78150.68,0.0,-0.99491,1e-05,0.69764]
[1778974949312,42.22,78150.84,0.0,-0.99491,1e-05,0.69778]
[1778974954346,42.22,78148.42,0.0,-0.99493,1e-05,0.69422]
[1778974959381,42.22,78147.87,0.0,-0.99494,1e-05,0.69373]
[1778974964416,42.22,78145.6,0.0,-0.99495,1e-05,0.69169]
[1778974969450,42.22,78145.16,0.0,-0.99496,1e-05,0.69129]
[1778974974486,42.22,78143.78,0.0,-0.99497,1e-05,0.69006]
[1778974979522,42.22,78142.9,0.0,-0.99497,1e-05,0.68927]
[1778974984556,42.22,78142.47,0.0,-0.99498,1e-05,0.68889]
[1778974989592,42.22,78141.06,0.0,-0.99499,1e-05,0.68763]
[1778974995633,42.22,78140.67,0.0,-0.99499,1e-05,0.68728]
[1778975001731,42.22,78140.17,0.0,-0.99499,1e-05,0.68683]
[1778975007716,42.22,78147.22,0.0,-0.99494,1e-05,0.69314]
[1778975008724,42.22,78148.49,0.0,-0.99493,1e-05,0.69429]
[1778975013760,42.22,78152.71,0.0,-0.99491,1e-05,0.69671]
[1778975018795,42.22,78159.22,0.0,-0.99486,1e-05,0.70261]
[1778975023830,42.22,78162.72,0.0,-0.99484,1e-05,0.7058]
[1778975028865,42.22,78166.98,0.0,-0.99481,1e-05,0.7097]
[1778975036928,42.22,78167.7,0.0,-0.9948,1e-05,0.71036]
[1778975042014,42.22,78170.0,0.0,-0.99478,1e-05,0.71247]
[1778975051027,42.22,78172.0,0.0,-0.99477,1e-05,0.71431]
[1778975056060,42.22,78172.5,0.0,-0.99476,1e-05,0.71477]
[1778975062154,42.22,78172.31,0.0,-0.99477,1e-05,0.7146]
[1778975068148,42.22,78172.59,0.0,-0.99476,1e-05,0.71486]
[1778975073183,42.22,78173.59,0.0,-0.99477,1e-05,0.71437]
[1778975078217,42.22,78173.88,0.0,-0.99476,1e-05,0.71464]
[1778975083253,42.22,78174.22,0.0,-0.99476,1e-05,0.71495]
[1778975088288,42.22,78174.88,0.0,-0.99476,1e-05,0.71556]
[1778975095337,42.22,78173.44,0.0,-0.99477,1e-05,0.71423]
[1778975100375,42.22,78173.86,0.0,-0.99476,1e-05,0.71462]
[1778975102434,42.22,78183.68,0.0,-0.99469,1e-05,0.72373]
[1778975104401,42.22,78184.58,0.0,-0.99468,1e-05,0.72457]
[1778975109436,42.22,78187.05,0.0,-0.99466,1e-05,0.72688]
[1778975114471,42.22,78188.13,0.0,-0.99466,1e-05,0.72789]
[1778975122576,42.22,78187.03,0.0,-0.99466,1e-05,0.72686]
[1778975132646,42.22,78184.09,0.0,-0.9947,1e-05,0.72269]
[1778975139646,42.22,78180.7,0.0,-0.99472,1e-05,0.71954]
[1778975144682,42.22,78180.21,0.0,-0.99473,1e-05,0.71909]
[1778975152786,42.22,78180.0,0.0,-0.99473,1e-05,0.71889]
[1778975162856,42.22,78179.61,0.0,-0.99473,1e-05,0.71853]
[1778975169855,42.22,78178.54,0.0,-0.99474,1e-05,0.71754]
[1778975175898,42.22,78178.53,0.0,-0.99474,1e-05,0.71753]
[1778975180932,42.22,78177.89,0.0,-0.99474,1e-05,0.71694]
[1778975185968,42.22,78177.54,0.0,-0.99475,1e-05,0.71661]
[1778975191006,42.22,78172.99,0.0,-0.99479,1e-05,0.71101]
[1778975196043,42.22,78172.76,0.0,-0.99479,1e-05,0.7108]
[1778975201079,42.22,78173.23,0.0,-0.99479,1e-05,0.71123]
[1778975207126,42.22,78173.35,0.0,-0.99479,1e-05,0.71134]
[1778975212155,42.22,78174.06,0.0,-0.99478,1e-05,0.71199]
[1778975217190,42.22,78175.28,0.0,-0.99477,1e-05,0.71312]
[1778975222225,42.22,78174.41,0.0,-0.99478,1e-05,0.71232]
[1778975233348,42.22,78175.35,0.0,-0.99477,1e-05,0.71318]
[1778975243418,42.22,78175.49,0.0,-0.99477,1e-05,0.71331]
[1778975249415,42.22,78175.54,0.0,-0.99477,1e-05,0.71336]
[1778975254455,42.22,78176.03,0.0,-0.99478,1e-05,0.7124]
[1778975259490,42.22,78176.12,0.0,-0.99478,1e-05,0.71249]
[1778975264525,42.22,78176.09,0.0,-0.99478,1e-05,0.71246]
[1778975266540,42.22,78181.98,0.0,-0.99473,1e-05,0.7179]
[1778975271574,42.22,78185.31,0.0,-0.99471,1e-05,0.72099]
[1778975276609,42.22,78186.55,0.0,-0.9947,1e-05,0.72214]
[1778975281644,42.22,78185.83,0.0,-0.9947,1e-05,0.72147]
[1778975286680,42.22,78187.58,0.0,-0.99469,1e-05,0.7231]
[1778975291715,42.22,78188.64,0.0,-0.99468,1e-05,0.72409]
[1778975297759,42.22,78184.05,0.0,-0.99472,1e-05,0.71982]
[1778975303843,42.22,78181.37,0.0,-0.99474,1e-05,0.71733]
[1778975309848,42.22,78177.12,0.0,-0.99477,1e-05,0.71341]
[1778975313914,42.22,78168.5,0.0,-0.99484,1e-05,0.7041]
[1778975315886,42.22,78167.97,0.0,-0.99485,1e-05,0.70362]
[1778975321928,42.22,78166.04,0.0,-0.99486,1e-05,0.70186]
[1778975334055,42.22,78164.11,0.0,-0.99488,1e-05,0.70011]
[1778975341061,42.22,78161.9,0.0,-0.99489,1e-05,0.69811]
[1778975352138,42.22,78157.59,0.0,-0.99492,1e-05,0.69422]
[1778975354195,42.22,78148.45,0.0,-0.99499,1e-05,0.68602]
[1778975356167,42.22,78142.81,0.0,-0.99503,1e-05,0.68101]
[1778975358182,42.22,78140.53,0.0,-0.99505,1e-05,0.67899]
[1778975363215,42.22,78138.19,0.0,-0.99506,1e-05,0.67692]
[1778975369257,42.22,78135.75,0.0,-0.99508,1e-05,0.67477]
[1778975374338,42.22,78132.4,0.0,-0.99512,1e-05,0.67048]
[1778975380331,42.22,78132.4,0.0,-0.99512,1e-05,0.67048]
[1778975386376,42.22,78131.4,0.0,-0.99512,1e-05,0.66961]
[1778975390404,42.22,78138.25,0.0,-0.99507,1e-05,0.67562]
[1778975395439,42.22,78140.79,0.0,-0.99506,1e-05,0.67786]
[1778975400474,42.22,78142.07,0.0,-0.99505,1e-05,0.67899]
[1778975407527,42.22,78143.98,0.0,-0.99503,1e-05,0.68068]
[1778975409537,42.22,78134.0,0.0,-0.9951,1e-05,0.67188]
[1778975410544,42.22,78130.92,0.0,-0.99513,1e-05,0.66919]
[1778975415580,42.22,78130.15,0.0,-0.99513,1e-05,0.66852]
[1778975420615,42.22,78127.57,0.0,-0.99515,1e-05,0.66627]
[1778975425649,42.22,78124.97,0.0,-0.99517,1e-05,0.66401]
[1778975430691,42.22,78126.76,0.0,-0.99516,1e-05,0.66556]
[1778975431695,42.22,78121.29,0.0,-0.9952,1e-05,0.65949]
[1778975432698,42.22,78121.36,0.0,-0.9952,1e-05,0.65955]
[1778975437733,42.22,78122.04,0.0,-0.9952,1e-05,0.66014]
[1778975442770,42.22,78122.47,0.0,-0.9952,1e-05,0.66051]
[1778975447803,42.22,78123.73,0.0,-0.99519,1e-05,0.6616]
[1778975452839,42.22,78124.69,0.0,-0.99518,1e-05,0.66243]
[1778975457874,42.22,78125.56,0.0,-0.99517,1e-05,0.66318]
[1778975462908,42.22,78126.58,0.0,-0.99517,1e-05,0.66407]
[1778975467944,42.22,78126.69,0.0,-0.99517,1e-05,0.66416]
[1778975472979,42.22,78124.76,0.0,-0.99518,1e-05,0.66249]
[1778975478084,42.22,78121.78,0.0,-0.9952,1e-05,0.65991]
[1778975483119,42.22,78121.61,0.0,-0.9952,1e-05,0.65977]
[1778975489161,42.22,78119.92,0.0,-0.99521,1e-05,0.65831]
[1778975494196,42.22,78115.27,0.0,-0.99525,1e-05,0.65299]
[1778975499231,42.22,78110.73,0.0,-0.99529,1e-05,0.64911]
[1778975504266,42.22,78106.77,0.0,-0.99531,1e-05,0.64575]
[1778975509301,42.22,78103.65,0.0,-0.99533,1e-05,0.6431]
[1778975513330,42.22,78095.61,0.0,-0.99539,1e-05,0.63634]
[1778975518365,42.22,78095.64,0.0,-0.99539,1e-05,0.63636]
[1778975523403,42.22,78093.08,0.0,-0.99541,1e-05,0.63422]
[1778975530453,42.22,78092.29,0.0,-0.99541,1e-05,0.63356]
[1778975535487,42.22,78090.68,0.0,-0.99542,1e-05,0.63222]
[1778975540522,42.22,78089.85,0.0,-0.99543,1e-05,0.63153]
[1778975545558,42.22,78085.63,0.0,-0.99546,1e-05,0.62802]
[1778975549593,42.22,78078.62,0.0,-0.9955,1e-05,0.62224]
[1778975550600,42.22,78071.99,0.0,-0.99555,1e-05,0.61681]
[1778975553621,42.22,78077.54,0.0,-0.99552,1e-05,0.62008]
[1778975557648,42.22,78083.44,0.0,-0.99548,1e-05,0.62493]
[1778975562683,42.22,78083.58,0.0,-0.99548,1e-05,0.62505]
[1778975567718,42.22,78083.48,0.0,-0.99548,1e-05,0.62497]
[1778975572754,42.22,78082.11,0.0,-0.99549,1e-05,0.62384]
[1778975577791,42.22,78082.65,0.0,-0.99548,1e-05,0.62428]
[1778975582827,42.22,78083.31,0.0,-0.99548,1e-05,0.62483]
[1778975588869,42.22,78083.45,0.0,-0.99548,1e-05,0.62494]
[1778975593905,42.22,78083.92,0.0,-0.99548,1e-05,0.62533]
[1778975598939,42.22,78084.33,0.0,-0.99547,1e-05,0.62567]
[1778975604981,42.22,78083.86,0.0,-0.99548,1e-05,0.62528]
[1778975610018,42.22,78084.93,0.0,-0.99547,1e-05,0.62616]
[1778975616059,42.22,78084.86,0.0,-0.99548,1e-05,0.62483]
[1778975621094,42.22,78084.93,0.0,-0.99548,1e-05,0.62489]
[1778975626128,42.22,78084.95,0.0,-0.99548,1e-05,0.6249]
[1778975631162,42.22,78085.03,0.0,-0.99548,1e-05,0.62497]
[1778975636175,42.22,78086.06,0.0,-0.99547,1e-05,0.62582]
[1778975641235,42.22,78085.95,0.0,-0.99547,1e-05,0.62573]
[1778975646245,42.22,78085.78,0.0,-0.99547,1e-05,0.62559]
[1778975651303,42.22,78085.69,0.0,-0.99547,1e-05,0.62551]
[1778975656338,42.22,78085.63,0.0,-0.99547,1e-05,0.62546]
[1778975661373,42.22,78085.56,0.0,-0.99547,1e-05,0.62541]
[1778975666408,42.22,78088.0,0.0,-0.99546,1e-05,0.62742]
[1778975671443,42.22,78087.58,0.0,-0.99547,1e-05,0.62579]
[1778975676480,42.22,78087.3,0.0,-0.99547,1e-05,0.62556]
[1778975682522,42.22,78087.09,0.0,-0.99547,1e-05,0.62539]
[1778975689571,42.22,78086.99,0.0,-0.99547,1e-05,0.62531]
[1778975696621,42.22,78091.75,0.0,-0.99544,1e-05,0.62925]
[1778975701659,42.22,78090.86,0.0,-0.99545,1e-05,0.62851]
[1778975704676,42.22,78104.24,0.0,-0.99536,1e-05,0.63969]
[1778975706667,42.22,78108.07,0.0,-0.99533,1e-05,0.64292]
[1778975712733,42.22,78113.55,0.0,-0.99529,1e-05,0.64757]
[1778975719782,42.22,78118.03,0.0,-0.99526,1e-05,0.65139]
[1778975725824,42.22,78121.48,0.0,-0.99524,1e-05,0.65435]
[1778975730859,42.22,78123.32,0.0,-0.99523,1e-05,0.65593]
[1778975736878,42.22,78122.4,0.0,-0.99524,1e-05,0.65381]
[1778975740930,42.22,78128.25,0.0,-0.9952,1e-05,0.65885]
[1778975745964,42.22,78129.99,0.0,-0.99519,1e-05,0.66035]
[1778975757018,42.22,78129.17,0.0,-0.9952,1e-05,0.65964]
[1778975764093,42.22,78125.43,0.0,-0.99522,1e-05,0.65642]
[1778975769128,42.22,78131.49,0.0,-0.99518,1e-05,0.66165]
[1778975775169,42.22,78133.96,0.0,-0.99516,1e-05,0.66379]
[1778975780206,42.22,78137.77,0.0,-0.99514,1e-05,0.66711]
[1778975787256,42.22,78138.56,0.0,-0.99513,1e-05,0.6678]
[1778975795312,42.22,78142.3,0.0,-0.99511,1e-05,0.66972]
[1778975801354,42.22,78144.97,0.0,-0.99509,1e-05,0.67207]
[1778975807397,42.22,78146.39,0.0,-0.99508,1e-05,0.67331]
[1778975812431,42.22,78147.35,0.0,-0.99508,1e-05,0.67416]
[1778975817439,42.22,78148.1,0.0,-0.99507,1e-05,0.67482]
[1778975823510,42.22,78149.68,0.0,-0.99506,1e-05,0.67621]
[1778975829552,42.22,78150.1,0.0,-0.99506,1e-05,0.67658]
[1778975835595,42.22,78150.33,0.0,-0.99506,1e-05,0.67679]
[1778975840629,42.22,78150.51,0.0,-0.99505,1e-05,0.67694]
[1778975845665,42.22,78151.14,0.0,-0.99505,1e-05,0.6775]
[1778975851707,42.22,78151.44,0.0,-0.99506,1e-05,0.67641]
[1778975857737,42.22,78151.39,0.0,-0.99506,1e-05,0.67636]
[1778975862786,42.22,78151.53,0.0,-0.99506,1e-05,0.67649]
[1778975867807,42.22,78151.34,0.0,-0.99506,1e-05,0.67632]
[1778975877877,42.22,78152.22,0.0,-0.99505,1e-05,0.6771]
[1778975883931,42.22,78152.09,0.0,-0.99505,1e-05,0.67698]
[1778975895011,42.22,78151.94,0.0,-0.99505,1e-05,0.67685]
[1778975897023,42.22,78144.47,0.0,-0.99511,1e-05,0.67028]
[1778975902057,42.22,78141.58,0.0,-0.99513,1e-05,0.66775]
[1778975908090,42.22,78139.61,0.0,-0.99514,1e-05,0.66603]
[1778975913135,42.22,78137.62,0.0,-0.99516,1e-05,0.66296]
[1778975918160,42.22,78134.36,0.0,-0.99519,1e-05,0.66013]
[1778975923213,42.22,78129.81,0.0,-0.99522,1e-05,0.6562]
[1778975928243,42.22,78127.07,0.0,-0.99524,1e-05,0.65385]
[1778975933277,42.22,78131.85,0.0,-0.99521,1e-05,0.65796]
[1778975938312,42.22,78131.61,0.0,-0.99521,1e-05,0.65775]
[1778975944354,42.22,78131.08,0.0,-0.99521,1e-05,0.6573]
[1778975949389,42.22,78130.6,0.0,-0.99521,1e-05,0.65688]
[1778975954424,42.22,78129.73,0.0,-0.99522,1e-05,0.65613]
[1778975960466,42.22,78129.42,0.0,-0.99522,1e-05,0.65587]
[1778975965502,42.22,78128.22,0.0,-0.99523,1e-05,0.65483]
[1778975970538,42.22,78128.71,0.0,-0.99523,1e-05,0.65526]
[1778975975573,42.22,78125.85,0.0,-0.99526,1e-05,0.65148]
[1778975980608,42.22,78126.82,0.0,-0.99525,1e-05,0.65231]
[1778975985643,42.22,78120.82,0.0,-0.99529,1e-05,0.64718]
[1778975990679,42.22,78121.28,0.0,-0.99529,1e-05,0.64758]
[1778975992694,42.22,78104.94,0.0,-0.9954,1e-05,0.63379]
[1778975993700,42.22,78099.58,0.0,-0.99544,1e-05,0.62932]
[1778975994708,42.22,78100.82,0.0,-0.99543,1e-05,0.63035]
[1778976001764,42.22,78100.38,0.0,-0.99543,1e-05,0.62998]
[1778976006797,42.22,78097.94,0.0,-0.99545,1e-05,0.62796]
[1778976008811,42.22,78112.06,0.0,-0.99535,1e-05,0.63976]
[1778976009818,42.22,78112.5,0.0,-0.99535,1e-05,0.64013]
[1778976014854,42.22,78118.53,0.0,-0.99531,1e-05,0.64524]
[1778976019887,42.22,78120.19,0.0,-0.9953,1e-05,0.64665]
[1778976024923,42.22,78124.18,0.0,-0.99527,1e-05,0.65005]
[1778976026937,42.22,78130.1,0.0,-0.99523,1e-05,0.65512]
[1778976032979,42.22,78129.9,0.0,-0.99524,1e-05,0.65362]
[1778976038014,42.22,78129.89,0.0,-0.99524,1e-05,0.65362]
[1778976044059,42.22,78133.0,0.0,-0.99522,1e-05,0.65629]
[1778976049097,42.22,78133.53,0.0,-0.99521,1e-05,0.65675]
[1778976055138,42.22,78133.23,0.0,-0.99521,1e-05,0.65649]
[1778976060173,42.22,78132.18,0.0,-0.99522,1e-05,0.65558]
[1778976062191,42.22,78138.01,0.0,-0.99518,1e-05,0.66062]
[1778976063194,42.22,78142.2,0.0,-0.99515,1e-05,0.66426]
[1778976066216,42.22,78150.05,0.0,-0.9951,1e-05,0.67112]
[1778976067221,42.22,78150.18,0.0,-0.9951,1e-05,0.67123]
[1778976071250,42.22,78156.58,0.0,-0.99505,1e-05,0.67687]
[1778976073263,42.22,78160.3,0.0,-0.99502,1e-05,0.68017]
[1778976078298,42.22,78165.65,0.0,-0.99498,1e-05,0.68493]
[1778976083333,42.22,78168.87,0.0,-0.99496,1e-05,0.68781]
[1778976088369,42.22,78157.6,0.0,-0.99504,1e-05,0.67777]
[1778976089375,42.22,78157.72,0.0,-0.99504,1e-05,0.67788]
[1778976094411,42.22,78157.22,0.0,-0.99505,1e-05,0.67607]
[1778976099446,42.22,78158.37,0.0,-0.99505,1e-05,0.67709]
[1778976105489,42.22,78157.98,0.0,-0.99505,1e-05,0.67675]
[1778976110523,42.22,78157.99,0.0,-0.99505,1e-05,0.67676]
[1778976117572,42.22,78157.19,0.0,-0.99505,1e-05,0.67605]
[1778976122607,42.22,78156.85,0.0,-0.99506,1e-05,0.67575]
[1778976127644,42.22,78154.58,0.0,-0.99507,1e-05,0.67375]
[1778976133685,42.22,78154.96,0.0,-0.99507,1e-05,0.67408]
[1778976139727,42.22,78155.02,0.0,-0.99507,1e-05,0.67413]
[1778976148791,42.22,78154.97,0.0,-0.99507,1e-05,0.67409]
[1778976155840,42.22,78155.42,0.0,-0.99508,1e-05,0.67313]
[1778976162889,42.22,78155.67,0.0,-0.99508,1e-05,0.67335]
[1778976167924,42.22,78155.67,0.0,-0.99508,1e-05,0.67335]
[1778976172959,42.22,78155.64,0.0,-0.99508,1e-05,0.67332]
[1778976177994,42.22,78156.1,0.0,-0.99507,1e-05,0.67373]
[1778976184038,42.22,78155.97,0.0,-0.99507,1e-05,0.67361]
[1778976189072,42.22,78155.87,0.0,-0.99507,1e-05,0.67352]
[1778976197128,42.22,78155.9,0.0,-0.99507,1e-05,0.67355]
[1778976203170,42.22,78155.63,0.0,-0.99508,1e-05,0.67331]
[1778976208205,42.22,78154.83,0.0,-0.99508,1e-05,0.67261]
[1778976213240,42.22,78164.41,0.0,-0.99502,1e-05,0.67971]
[1778976215254,42.22,78169.52,0.0,-0.99499,1e-05,0.68426]
[1778976220293,42.22,78170.21,0.0,-0.99498,1e-05,0.68488]
[1778976225324,42.22,78170.89,0.0,-0.99498,1e-05,0.68549]
[1778976230345,42.22,78171.48,0.0,-0.99497,1e-05,0.68602]
[1778976239423,42.22,78172.0,0.0,-0.99497,1e-05,0.68648]
[1778976245464,42.22,78172.55,0.0,-0.99496,1e-05,0.68697]
[1778976250484,42.22,78173.16,0.0,-0.99496,1e-05,0.68752]
[1778976255537,42.22,78174.49,0.0,-0.99495,1e-05,0.68871]
[1778976260573,42.22,78174.48,0.0,-0.99495,1e-05,0.6887]
[1778976265607,42.22,78176.51,0.0,-0.99493,1e-05,0.69053]
[1778976270644,42.22,78179.17,0.0,-0.99491,1e-05,0.69293]
[1778976275677,42.22,78178.99,0.0,-0.99493,1e-05,0.69138]
[1778976280713,42.22,78176.94,0.0,-0.99494,1e-05,0.68953]
[1778976288769,42.22,78176.17,0.0,-0.99495,1e-05,0.68884]
[1778976300835,42.22,78175.79,0.0,-0.99495,1e-05,0.6885]
[1778976303877,42.22,78186.39,0.0,-0.99487,1e-05,0.69807]
[1778976304884,42.22,78186.68,0.0,-0.99487,1e-05,0.69833]
[1778976309922,42.22,78187.24,0.0,-0.99486,1e-05,0.69884]
[1778976314958,42.22,78188.4,0.0,-0.99486,1e-05,0.6999]
[1778976319992,42.22,78189.22,0.0,-0.99485,1e-05,0.70064]
[1778976325027,42.22,78190.1,0.0,-0.99484,1e-05,0.70145]
[1778976328049,42.22,78183.22,0.0,-0.99489,1e-05,0.6952]
[1778976331071,42.22,78176.5,0.0,-0.99495,1e-05,0.68776]
[1778976334105,42.22,78175.01,0.0,-0.99496,1e-05,0.68642]
[1778976336118,42.22,78164.55,0.0,-0.99504,1e-05,0.67711]
[1778976337123,42.22,78162.21,0.0,-0.99506,1e-05,0.67504]
[1778976342153,42.22,78158.42,0.0,-0.99508,1e-05,0.6717]
[1778976347189,42.22,78155.6,0.0,-0.9951,1e-05,0.66922]
[1778976351218,42.22,78161.29,0.0,-0.99506,1e-05,0.67423]
[1778976356252,42.22,78159.44,0.0,-0.99508,1e-05,0.6726]
[1778976361271,42.22,78157.68,0.0,-0.99509,1e-05,0.67105]
[1778976366323,42.22,78157.72,0.0,-0.99509,1e-05,0.67108]
[1778976371342,42.22,78157.74,0.0,-0.99509,1e-05,0.6711]
[1778976377400,42.22,78157.72,0.0,-0.99509,1e-05,0.67108]
[1778976382436,42.22,78157.51,0.0,-0.99509,1e-05,0.6709]
[1778976387471,42.22,78153.69,0.0,-0.99512,1e-05,0.66755]
[1778976392505,42.22,78151.43,0.0,-0.99514,1e-05,0.66423]
[1778976397540,42.22,78152.68,0.0,-0.99514,1e-05,0.66532]
[1778976402575,42.22,78152.65,0.0,-0.99514,1e-05,0.66529]
[1778976407610,42.22,78154.12,0.0,-0.99512,1e-05,0.66658]
[1778976412650,42.22,78154.86,0.0,-0.99512,1e-05,0.66722]
[1778976417686,42.22,78155.96,0.0,-0.99511,1e-05,0.66818]
[1778976422721,42.22,78157.79,0.0,-0.9951,1e-05,0.66979]
[1778976427756,42.22,78162.06,0.0,-0.99507,1e-05,0.67354]
[1778976432792,42.22,78162.04,0.0,-0.99507,1e-05,0.67353]
[1778976437827,42.22,78162.1,0.0,-0.99507,1e-05,0.67358]
[1778976444876,42.22,78161.55,0.0,-0.99507,1e-05,0.67309]
[1778976450918,42.22,78159.76,0.0,-0.99508,1e-05,0.67152]
[1778976455955,42.22,78159.42,0.0,-0.9951,1e-05,0.66986]
[1778976460990,42.22,78158.91,0.0,-0.9951,1e-05,0.66942]
[1778976467032,42.22,78159.55,0.0,-0.9951,1e-05,0.66998]
[1778976472067,42.22,78158.86,0.0,-0.9951,1e-05,0.66937]
[1778976482137,42.22,78158.27,0.0,-0.99511,1e-05,0.66886]
[1778976489191,42.22,78160.18,0.0,-0.99509,1e-05,0.67053]
[1778976497247,42.22,78159.66,0.0,-0.9951,1e-05,0.67008]
[1778976502282,42.22,78159.51,0.0,-0.9951,1e-05,0.66994]
[1778976507317,42.22,78159.97,0.0,-0.99509,1e-05,0.67035]
[1778976512354,42.22,78158.8,0.0,-0.99511,1e-05,0.66797]
[1778976521415,42.22,78158.62,0.0,-0.99511,1e-05,0.66781]
[1778976527457,42.22,78158.28,0.0,-0.99511,1e-05,0.66751]
[1778976532471,42.22,78158.43,0.0,-0.99511,1e-05,0.66764]
[1778976537526,42.22,78158.43,0.0,-0.99511,1e-05,0.66764]
[1778976542564,42.22,78158.25,0.0,-0.99511,1e-05,0.66749]
[1778976549612,42.22,78158.14,0.0,-0.99512,1e-05,0.66739]
[1778976554649,42.22,78158.35,0.0,-0.99511,1e-05,0.66757]
[1778976560691,42.22,78158.72,0.0,-0.99511,1e-05,0.6679]
[1778976565726,42.22,78161.0,0.0,-0.9951,1e-05,0.6699]
[1778976572751,42.22,78160.41,0.0,-0.99511,1e-05,0.66802]
[1778976577811,42.22,78162.69,0.0,-0.99509,1e-05,0.67002]
[1778976579825,42.22,78171.57,0.0,-0.99503,1e-05,0.67786]
[1778976584860,42.22,78174.38,0.0,-0.99501,1e-05,0.68036]
[1778976592892,42.22,78173.98,0.0,-0.99501,1e-05,0.68]
[1778976594935,42.22,78180.91,0.0,-0.99496,1e-05,0.68619]
[1778976599964,42.22,78174.88,0.0,-0.99501,1e-05,0.6808]
[1778976605002,42.22,78177.39,0.0,-0.99499,1e-05,0.68304]
[1778976610036,42.22,78178.24,0.0,-0.99498,1e-05,0.6838]
[1778976614064,42.22,78183.39,0.0,-0.99494,1e-05,0.68841]
[1778976619105,42.22,78183.36,0.0,-0.99494,1e-05,0.68839]
[1778976624134,42.22,78179.12,0.0,-0.99497,1e-05,0.68458]
[1778976629169,42.22,78181.46,0.0,-0.99496,1e-05,0.68668]
[1778976634209,42.22,78180.76,0.0,-0.99497,1e-05,0.68467]
[1778976639244,42.22,78180.0,0.0,-0.99498,1e-05,0.68399]
[1778976644279,42.22,78179.3,0.0,-0.99498,1e-05,0.68337]
[1778976650321,42.22,78178.49,0.0,-0.99499,1e-05,0.68264]
[1778976651327,42.22,78167.19,0.0,-0.99507,1e-05,0.67262]
[1778976652335,42.22,78162.98,0.0,-0.9951,1e-05,0.66892]
[1778976658376,42.22,78162.97,0.0,-0.9951,1e-05,0.66891]
[1778976663383,42.22,78165.47,0.0,-0.99508,1e-05,0.67111]
[1778976667441,42.22,78159.8,0.0,-0.99512,1e-05,0.66614]
[1778976672478,42.22,78156.89,0.0,-0.99514,1e-05,0.6636]
[1778976675498,42.22,78153.9,0.0,-0.99517,1e-05,0.661]
[1778976682545,42.22,78153.91,0.0,-0.99516,1e-05,0.66101]
[1778976687581,42.22,78154.38,0.0,-0.99516,1e-05,0.66141]
[1778976691610,42.22,78149.04,0.0,-0.99521,1e-05,0.65545]
[1778976694630,42.22,78143.83,0.0,-0.99525,1e-05,0.65097]
[1778976697652,42.22,78137.8,0.0,-0.99529,1e-05,0.64582]
[1778976700673,42.22,78137.23,0.0,-0.99529,1e-05,0.64533]
[1778976706715,42.22,78137.58,0.0,-0.99529,1e-05,0.64563]
[1778976711750,42.22,78138.1,0.0,-0.99528,1e-05,0.64607]
[1778976716784,42.22,78137.8,0.0,-0.99529,1e-05,0.64582]
[1778976721820,42.22,78138.52,0.0,-0.99528,1e-05,0.64643]
[1778976726856,42.22,78147.69,0.0,-0.99522,1e-05,0.65429]
[1778976731890,42.22,78152.22,0.0,-0.99519,1e-05,0.6582]
[1778976736925,42.22,78153.89,0.0,-0.99517,1e-05,0.65965]
[1778976741959,42.22,78154.81,0.0,-0.99517,1e-05,0.66044]
[1778976748004,42.22,78155.96,0.0,-0.99516,1e-05,0.66144]
[1778976753038,42.22,78155.72,0.0,-0.99517,1e-05,0.65989]
[1778976758073,42.22,78155.5,0.0,-0.99517,1e-05,0.6597]
[1778976763109,42.22,78155.64,0.0,-0.99517,1e-05,0.65982]
[1778976768144,42.22,78156.55,0.0,-0.99517,1e-05,0.66061]
[1778976774186,42.22,78156.98,0.0,-0.99516,1e-05,0.66098]
[1778976784224,42.22,78156.92,0.0,-0.99516,1e-05,0.66093]
[1778976791305,42.22,78157.59,0.0,-0.99516,1e-05,0.66151]
[1778976796340,42.22,78158.0,0.0,-0.99516,1e-05,0.66187]
[1778976801375,42.22,78159.29,0.0,-0.99515,1e-05,0.66299]
[1778976806410,42.22,78159.45,0.0,-0.99515,1e-05,0.66313]
[1778976811445,42.22,78158.99,0.0,-0.99516,1e-05,0.66139]
[1778976816480,42.22,78158.8,0.0,-0.99516,1e-05,0.66122]
[1778976821516,42.22,78158.56,0.0,-0.99516,1e-05,0.66101]
[1778976826551,42.22,78158.66,0.0,-0.99516,1e-05,0.6611]
[1778976831587,42.22,78158.47,0.0,-0.99516,1e-05,0.66093]
[1778976834606,42.22,78165.15,0.0,-0.99511,1e-05,0.66676]
[1778976835614,42.22,78166.93,0.0,-0.9951,1e-05,0.66832]
[1778976837627,42.22,78161.29,0.0,-0.99514,1e-05,0.66339]
[1778976838639,42.22,78158.54,0.0,-0.99516,1e-05,0.66099]
[1778976840651,42.22,78148.87,0.0,-0.99523,1e-05,0.65264]
[1778976842665,42.22,78145.82,0.0,-0.99525,1e-05,0.65002]
[1778976847701,42.22,78144.0,0.0,-0.99526,1e-05,0.64846]
[1778976852737,42.22,78143.09,0.0,-0.99527,1e-05,0.64768]
[1778976857774,42.22,78141.43,0.0,-0.99528,1e-05,0.64627]
[1778976862808,42.22,78140.89,0.0,-0.99528,1e-05,0.64581]
[1778976867843,42.22,78140.85,0.0,-0.99528,1e-05,0.64577]
[1778976872878,42.22,78140.35,0.0,-0.9953,1e-05,0.64403]
[1778976877914,42.22,78140.05,0.0,-0.9953,1e-05,0.64377]
[1778976884933,42.22,78139.79,0.0,-0.9953,1e-05,0.64355]
[1778976887984,42.22,78132.11,0.0,-0.99535,1e-05,0.63705]
[1778976895008,42.22,78138.47,0.0,-0.99531,1e-05,0.64243]
[1778976900106,42.22,78140.67,0.0,-0.9953,1e-05,0.6443]
[1778976904096,42.22,78148.57,0.0,-0.99524,1e-05,0.65105]
[1778976909130,42.22,78149.49,0.0,-0.99523,1e-05,0.65184]
[1778976913160,42.22,78153.02,0.0,-0.99521,1e-05,0.65488]
[1778976918195,42.22,78153.06,0.0,-0.99521,1e-05,0.65491]
[1778976924237,42.22,78153.47,0.0,-0.99521,1e-05,0.65526]
[1778976929272,42.22,78155.93,0.0,-0.99519,1e-05,0.65739]
[1778976934307,42.22,78158.09,0.0,-0.99518,1e-05,0.65792]
[1778976939342,42.22,78158.37,0.0,-0.99518,1e-05,0.65816]
[1778976944377,42.22,78158.01,0.0,-0.99518,1e-05,0.65785]
[1778976949412,42.22,78157.79,0.0,-0.99519,1e-05,0.65766]
[1778976954447,42.22,78157.7,0.0,-0.99519,1e-05,0.65758]
[1778976959482,42.22,78157.68,0.0,-0.99519,1e-05,0.65756]
[1778976964517,42.22,78157.53,0.0,-0.99519,1e-05,0.65743]
[1778976967538,42.22,78163.14,0.0,-0.99515,1e-05,0.6623]
[1778976972573,42.22,78164.2,0.0,-0.99514,1e-05,0.66323]
[1778976977608,42.22,78163.93,0.0,-0.99514,1e-05,0.66299]
[1778976982642,42.22,78162.61,0.0,-0.99515,1e-05,0.66184]
[1778976988685,42.22,78162.21,0.0,-0.99515,1e-05,0.66149]
[1778976989695,42.22,78154.94,0.0,-0.99521,1e-05,0.65519]
[1778976990699,42.22,78151.67,0.0,-0.99523,1e-05,0.65238]
[1778976995712,42.22,78149.77,0.0,-0.99525,1e-05,0.64942]
[1778977000769,42.22,78149.77,0.0,-0.99525,1e-05,0.64942]
[1778977005783,42.22,78146.47,0.0,-0.99527,1e-05,0.64659]
[1778977012850,42.22,78146.47,0.0,-0.99527,1e-05,0.64659]
[1778977017893,42.22,78145.2,0.0,-0.99528,1e-05,0.64551]
[1778977023929,42.22,78145.1,0.0,-0.99528,1e-05,0.64543]
[1778977029972,42.22,78144.98,0.0,-0.99528,1e-05,0.64532]
[1778977035011,42.22,78143.05,0.0,-0.9953,1e-05,0.64368]
[1778977040043,42.22,78140.58,0.0,-0.99531,1e-05,0.64158]
[1778977045078,42.22,78141.08,0.0,-0.99531,1e-05,0.64201]
[1778977052126,42.22,78141.13,0.0,-0.99532,1e-05,0.64073]
[1778977060182,42.22,78141.33,0.0,-0.99532,1e-05,0.6409]
[1778977066224,42.22,78141.15,0.0,-0.99532,1e-05,0.64075]
[1778977076297,42.22,78140.24,0.0,-0.99533,1e-05,0.63998]
[1778977081333,42.22,78139.4,0.0,-0.99533,1e-05,0.63927]
[1778977083346,42.22,78144.69,0.0,-0.9953,1e-05,0.64375]
[1778977084355,42.22,78144.69,0.0,-0.9953,1e-05,0.64375]
[1778977085359,42.22,78152.23,0.0,-0.99524,1e-05,0.65019]
[1778977090395,42.22,78155.84,0.0,-0.99522,1e-05,0.6533]
[1778977096415,42.22,78158.31,0.0,-0.9952,1e-05,0.65543]
[1778977101472,42.22,78160.74,0.0,-0.99518,1e-05,0.65753]
[1778977106507,42.22,78162.07,0.0,-0.99517,1e-05,0.65868]
[1778977111542,42.22,78163.86,0.0,-0.99517,1e-05,0.65889]
[1778977116578,42.22,78164.97,0.0,-0.99516,1e-05,0.65985]
[1778977121612,42.22,78165.43,0.0,-0.99516,1e-05,0.66025]
[1778977126649,42.22,78161.31,0.0,-0.99519,1e-05,0.65668]
[1778977134704,42.22,78162.28,0.0,-0.99518,1e-05,0.65752]
[1778977142761,42.22,78163.8,0.0,-0.99517,1e-05,0.65883]
[1778977144775,42.22,78155.16,0.0,-0.99523,1e-05,0.65138]
[1778977145782,42.22,78155.4,0.0,-0.99523,1e-05,0.65158]
[1778977150816,42.22,78151.81,0.0,-0.99526,1e-05,0.6485]
[1778977155851,42.22,78151.33,0.0,-0.99526,1e-05,0.64809]
[1778977161894,42.22,78149.08,0.0,-0.99528,1e-05,0.64617]
[1778977166906,42.22,78147.79,0.0,-0.99528,1e-05,0.64507]
[1778977172970,42.22,78149.14,0.0,-0.99528,1e-05,0.6449]
[1778977180019,42.22,78150.65,0.0,-0.99527,1e-05,0.64618]
[1778977187046,42.22,78151.03,0.0,-0.99527,1e-05,0.64651]
[1778977192104,42.22,78151.84,0.0,-0.99527,1e-05,0.6472]
[1778977197141,42.22,78152.08,0.0,-0.99526,1e-05,0.64741]
[1778977205197,42.22,78152.18,0.0,-0.99526,1e-05,0.64749]
[1778977215269,42.22,78151.63,0.0,-0.99527,1e-05,0.64702]
[1778977220305,42.22,78150.87,0.0,-0.99527,1e-05,0.64637]
[1778977225341,42.22,78151.26,0.0,-0.99527,1e-05,0.6467]
[1778977230376,42.22,78151.14,0.0,-0.99527,1e-05,0.6466]
[1778977235410,42.22,78150.96,0.0,-0.99528,1e-05,0.64512]
[1778977240445,42.22,78147.25,0.0,-0.99531,1e-05,0.64197]
[1778977245480,42.22,78145.69,0.0,-0.99532,1e-05,0.64064]
[1778977247495,42.22,78136.68,0.0,-0.99538,1e-05,0.63305]
[1778977252529,42.22,78137.72,0.0,-0.99537,1e-05,0.63392]
[1778977257566,42.22,78136.76,0.0,-0.99538,1e-05,0.63311]
[1778977262599,42.22,78137.2,0.0,-0.99538,1e-05,0.63348]
[1778977267634,42.22,78136.5,0.0,-0.99538,1e-05,0.63289]
[1778977272672,42.22,78129.84,0.0,-0.99543,1e-05,0.62733]
[1778977277705,42.22,78131.75,0.0,-0.99541,1e-05,0.62892]
[1778977284753,42.22,78127.21,0.0,-0.99544,1e-05,0.62514]
[1778977288782,42.22,78121.97,0.0,-0.99548,1e-05,0.6208]
[1778977289788,42.22,78116.32,0.0,-0.99552,1e-05,0.61616]
[1778977290795,42.22,78116.84,0.0,-0.99551,1e-05,0.61658]
[1778977295830,42.22,78118.78,0.0,-0.99551,1e-05,0.61689]
[1778977300865,42.22,78116.8,0.0,-0.99552,1e-05,0.61527]
[1778977305900,42.22,78111.76,0.0,-0.99555,1e-05,0.61115]
[1778977310935,42.22,78106.94,0.0,-0.99559,1e-05,0.60724]
[1778977315970,42.22,78102.64,0.0,-0.99561,1e-05,0.60376]
[1778977322011,42.22,78100.52,0.0,-0.99563,1e-05,0.60206]
[1778977327048,42.22,78095.6,0.0,-0.99566,1e-05,0.59811]
[1778977330069,42.22,78086.15,0.0,-0.99572,1e-05,0.59059]
[1778977331075,42.22,78086.34,0.0,-0.99572,1e-05,0.59074]
[1778977336109,42.22,78086.27,0.0,-0.99572,1e-05,0.59069]
[1778977341147,42.22,78085.71,0.0,-0.99572,1e-05,0.59024]
[1778977346180,42.22,78085.08,0.0,-0.99573,1e-05,0.58975]
[1778977351215,42.22,78085.02,0.0,-0.99574,1e-05,0.58846]
[1778977356251,42.22,78085.29,0.0,-0.99573,1e-05,0.58867]
[1778977358266,42.22,78091.34,0.0,-0.9957,1e-05,0.59346]
[1778977363299,42.22,78091.23,0.0,-0.9957,1e-05,0.59338]
[1778977368334,42.22,78093.79,0.0,-0.99568,1e-05,0.59541]
[1778977373372,42.22,78095.46,0.0,-0.99567,1e-05,0.59675]
[1778977378404,42.22,78096.58,0.0,-0.99566,1e-05,0.59764]
[1778977383439,42.22,78095.52,0.0,-0.99567,1e-05,0.59679]
[1778977388455,42.22,78098.06,0.0,-0.99565,1e-05,0.59882]
[1778977393509,42.22,78099.25,0.0,-0.99565,1e-05,0.59978]
[1778977398526,42.22,78100.29,0.0,-0.99564,1e-05,0.60061]
[1778977403579,42.22,78101.27,0.0,-0.99563,1e-05,0.6014]
[1778977408616,42.22,78102.63,0.0,-0.99562,1e-05,0.60249]
[1778977413649,42.22,78103.56,0.0,-0.99563,1e-05,0.60198]
[1778977418666,42.22,78103.79,0.0,-0.99562,1e-05,0.60217]
[1778977426743,42.22,78104.31,0.0,-0.99562,1e-05,0.60258]
[1778977433790,42.22,78105.42,0.0,-0.99561,1e-05,0.60348]
[1778977438806,42.22,78104.59,0.0,-0.99562,1e-05,0.60281]
[1778977443862,42.22,78106.42,0.0,-0.99561,1e-05,0.60429]
[1778977444868,42.22,78111.68,0.0,-0.99557,1e-05,0.60854]
[1778977445875,42.22,78112.66,0.0,-0.99557,1e-05,0.60934]
[1778977452926,42.22,78117.92,0.0,-0.99553,1e-05,0.61363]
[1778977458946,42.22,78120.1,0.0,-0.99552,1e-05,0.61541]
[1778977464002,42.22,78121.51,0.0,-0.99551,1e-05,0.61657]
[1778977469016,42.22,78122.55,0.0,-0.9955,1e-05,0.61742]
[1778977474072,42.22,78122.55,0.0,-0.99551,1e-05,0.61614]
[1778977478100,42.22,78127.89,0.0,-0.99548,1e-05,0.62054]
[1778977481121,42.22,78131.95,0.0,-0.99545,1e-05,0.62389]
[1778977486155,42.22,78136.14,0.0,-0.99542,1e-05,0.62738]
[1778977491191,42.22,78136.79,0.0,-0.99542,1e-05,0.62792]
[1778977496226,42.22,78134.29,0.0,-0.99543,1e-05,0.62584]
[1778977501261,42.22,78133.22,0.0,-0.99544,1e-05,0.62495]
[1778977506296,42.22,78132.13,0.0,-0.99545,1e-05,0.62404]
[1778977518379,42.22,78129.84,0.0,-0.99546,1e-05,0.62215]
[1778977524423,42.22,78129.32,0.0,-0.99547,1e-05,0.62172]
[1778977529438,42.22,78128.33,0.0,-0.99547,1e-05,0.6209]
[1778977534492,42.22,78127.94,0.0,-0.99548,1e-05,0.61929]
[1778977539527,42.22,78127.74,0.0,-0.99549,1e-05,0.61912]
[1778977549579,42.22,78126.43,0.0,-0.99549,1e-05,0.61804]
[1778977554634,42.22,78128.09,0.0,-0.99548,1e-05,0.61941]
[1778977559670,42.22,78127.75,0.0,-0.99549,1e-05,0.61913]
[1778977564709,42.22,78120.81,0.0,-0.99553,1e-05,0.61343]
[1778977569740,42.22,78113.28,0.0,-0.99558,1e-05,0.6073]
[1778977574777,42.22,78111.94,0.0,-0.99559,1e-05,0.60622]
[1778977579811,42.22,78114.13,0.0,-0.99558,1e-05,0.60799]
[1778977584846,42.22,78115.11,0.0,-0.99557,1e-05,0.60879]
[1778977586860,42.22,78106.35,0.0,-0.99563,1e-05,0.6017]
[1778977591898,42.22,78099.56,0.0,-0.99568,1e-05,0.59501]
[1778977596930,42.22,78099.38,0.0,-0.99568,1e-05,0.59487]
[1778977601967,42.22,78089.38,0.0,-0.99574,1e-05,0.58694]
[1778977603982,42.22,78083.85,0.0,-0.99578,1e-05,0.5826]
[1778977610002,42.22,78084.13,0.0,-0.99578,1e-05,0.58282]
[1778977615058,42.22,78082.99,0.0,-0.99578,1e-05,0.58193]
[1778977620096,42.22,78082.96,0.0,-0.99578,1e-05,0.5819]
[1778977624121,42.22,78093.14,0.0,-0.99572,1e-05,0.58991]
[1778977625128,42.22,78093.59,0.0,-0.99572,1e-05,0.59027]
[1778977630143,42.22,78093.54,0.0,-0.99572,1e-05,0.59023]
[1778977635198,42.22,78093.44,0.0,-0.99572,1e-05,0.59015]
[1778977640234,42.22,78092.39,0.0,-0.99572,1e-05,0.58932]
[1778977645268,42.22,78092.51,0.0,-0.99572,1e-05,0.58941]
[1778977650303,42.22,78091.99,0.0,-0.99573,1e-05,0.589]
[1778977658360,42.22,78094.32,0.0,-0.99572,1e-05,0.5896]
[1778977659367,42.22,78100.75,0.0,-0.99568,1e-05,0.59471]
[1778977660374,42.22,78101.5,0.0,-0.99568,1e-05,0.5953]
[1778977666416,42.22,78101.32,0.0,-0.99568,1e-05,0.59516]
[1778977671450,42.22,78103.82,0.0,-0.99566,1e-05,0.59716]
[1778977676485,42.22,78105.45,0.0,-0.99565,1e-05,0.59846]
[1778977681521,42.22,78107.24,0.0,-0.99564,1e-05,0.5999]
[1778977690586,42.22,78108.2,0.0,-0.99563,1e-05,0.60067]
[1778977695621,42.22,78109.84,0.0,-0.99562,1e-05,0.60199]
[1778977699650,42.22,78103.5,0.0,-0.99566,1e-05,0.5969]
[1778977701662,42.22,78094.14,0.0,-0.99572,1e-05,0.58946]
[1778977702669,42.22,78091.71,0.0,-0.99574,1e-05,0.58754]
[1778977707704,42.22,78089.83,0.0,-0.99575,1e-05,0.58606]
[1778977712745,42.22,78088.77,0.0,-0.99576,1e-05,0.58399]
[1778977717778,42.22,78085.17,0.0,-0.99579,1e-05,0.58117]
[1778977722813,42.22,78081.14,0.0,-0.99581,1e-05,0.57803]
[1778977727849,42.22,78080.79,0.0,-0.99582,1e-05,0.57775]
[1778977734897,42.22,78081.33,0.0,-0.99581,1e-05,0.57817]
[1778977739932,42.22,78081.08,0.0,-0.99581,1e-05,0.57798]
[1778977744968,42.22,78082.01,0.0,-0.99581,1e-05,0.5787]
[1778977750992,42.22,78081.53,0.0,-0.99581,1e-05,0.57833]
[1778977758060,42.22,78081.6,0.0,-0.99581,1e-05,0.57838]
[1778977763095,42.22,78083.02,0.0,-0.9958,1e-05,0.57949]
[1778977766115,42.22,78088.29,0.0,-0.99577,1e-05,0.58361]
[1778977771150,42.22,78088.95,0.0,-0.99577,1e-05,0.5829]
[1778977776185,42.22,78088.4,0.0,-0.99578,1e-05,0.58247]
[1778977781220,42.22,78087.69,0.0,-0.99578,1e-05,0.58191]
[1778977786256,42.22,78087.63,0.0,-0.99578,1e-05,0.58186]
[1778977791290,42.22,78108.43,0.0,-0.99565,1e-05,0.59833]
[1778977792298,42.22,78117.85,0.0,-0.99559,1e-05,0.60592]
[1778977793304,42.22,78117.82,0.0,-0.99559,1e-05,0.6059]
[1778977796326,42.22,78131.61,0.0,-0.9955,1e-05,0.61716]
[1778977797333,42.22,78139.26,0.0,-0.99545,1e-05,0.62348]
[1778977798340,42.22,78138.84,0.0,-0.99545,1e-05,0.62313]
[1778977802368,42.22,78129.27,0.0,-0.99551,1e-05,0.61523]
[1778977803376,42.22,78127.78,0.0,-0.99552,1e-05,0.61401]
[1778977808410,42.22,78129.12,0.0,-0.99551,1e-05,0.61511]
[1778977813445,42.22,78127.66,0.0,-0.99552,1e-05,0.61391]
[1778977818481,42.22,78126.86,0.0,-0.99553,1e-05,0.61326]
[1778977823515,42.22,78128.37,0.0,-0.99552,1e-05,0.6145]
[1778977828551,42.22,78129.59,0.0,-0.99551,1e-05,0.6155]
[1778977829557,42.22,78122.08,0.0,-0.99556,1e-05,0.60936]
[1778977830565,42.22,78120.92,0.0,-0.99557,1e-05,0.60841]
[1778977834592,42.22,78127.78,0.0,-0.99553,1e-05,0.61273]
[1778977835599,42.22,78128.24,0.0,-0.99553,1e-05,0.61311]
[1778977840637,42.22,78130.25,0.0,-0.99551,1e-05,0.61475]
[1778977847687,42.22,78130.04,0.0,-0.99552,1e-05,0.61458]
[1778977852720,42.22,78133.34,0.0,-0.99549,1e-05,0.61729]
[1778977857755,42.22,78133.63,0.0,-0.99549,1e-05,0.61753]
[1778977863797,42.22,78131.8,0.0,-0.9955,1e-05,0.61603]
[1778977868832,42.22,78132.93,0.0,-0.9955,1e-05,0.61695]
[1778977875881,42.22,78136.1,0.0,-0.99548,1e-05,0.61957]
[1778977880918,42.22,78135.28,0.0,-0.99548,1e-05,0.61889]
[1778977889979,42.22,78135.13,0.0,-0.99548,1e-05,0.61877]
[1778977895014,42.22,78135.63,0.0,-0.99549,1e-05,0.61789]
[1778977900065,42.22,78137.46,0.0,-0.99548,1e-05,0.6194]
[1778977905100,42.22,78138.84,0.0,-0.99547,1e-05,0.62054]
[1778977911143,42.22,78139.09,0.0,-0.99546,1e-05,0.62074]
[1778977917186,42.22,78139.62,0.0,-0.99546,1e-05,0.62118]
[1778977922191,42.22,78139.89,0.0,-0.99546,1e-05,0.62141]
[1778977929270,42.22,78140.43,0.0,-0.99546,1e-05,0.62185]
[1778977932263,42.22,78133.95,0.0,-0.9955,1e-05,0.61651]
[1778977937327,42.22,78130.71,0.0,-0.99552,1e-05,0.61385]
[1778977942362,42.22,78128.1,0.0,-0.99554,1e-05,0.61171]
[1778977947397,42.22,78127.24,0.0,-0.99554,1e-05,0.61101]
[1778977952403,42.22,78127.59,0.0,-0.99555,1e-05,0.61002]
[1778977960492,42.22,78128.86,0.0,-0.99554,1e-05,0.61105]
[1778977966534,42.22,78129.18,0.0,-0.99554,1e-05,0.61131]
[1778977972545,42.22,78129.34,0.0,-0.99554,1e-05,0.61144]
[1778977977612,42.22,78130.0,0.0,-0.99553,1e-05,0.61198]
[1778977982647,42.22,78129.46,0.0,-0.99554,1e-05,0.61154]
[1778977984660,42.22,78137.34,0.0,-0.99549,1e-05,0.61801]
[1778977985667,42.22,78137.65,0.0,-0.99548,1e-05,0.61826]
[1778977992718,42.22,78136.98,0.0,-0.99549,1e-05,0.61771]
[1778977997751,42.22,78135.12,0.0,-0.9955,1e-05,0.61618]
[1778978002786,42.22,78134.52,0.0,-0.9955,1e-05,0.61569]
[1778978007822,42.22,78129.77,0.0,-0.99554,1e-05,0.61179]
[1778978012829,42.22,78130.59,0.0,-0.99554,1e-05,0.61118]
[1778978017892,42.22,78130.66,0.0,-0.99554,1e-05,0.61124]
[1778978022929,42.22,78130.79,0.0,-0.99554,1e-05,0.61135]
[1778978028969,42.22,78131.49,0.0,-0.99553,1e-05,0.61192]
[1778978039038,42.22,78131.47,0.0,-0.99553,1e-05,0.6119]
[1778978045086,42.22,78131.4,0.0,-0.99553,1e-05,0.61184]
[1778978053142,42.22,78131.41,0.0,-0.99553,1e-05,0.61185]
[1778978058179,42.22,78130.27,0.0,-0.99554,1e-05,0.61092]
[1778978063183,42.22,78130.48,0.0,-0.99554,1e-05,0.61109]
[1778978068248,42.22,78130.92,0.0,-0.99554,1e-05,0.61145]
[1778978073254,42.22,78130.89,0.0,-0.99555,1e-05,0.61015]
[1778978081337,42.22,78130.89,0.0,-0.99555,1e-05,0.61015]
[1778978086377,42.22,78130.97,0.0,-0.99555,1e-05,0.61021]
[1778978090403,42.22,78135.85,0.0,-0.99551,1e-05,0.6142]
[1778978097453,42.22,78136.37,0.0,-0.99551,1e-05,0.61463]
[1778978103465,42.22,78136.06,0.0,-0.99551,1e-05,0.61438]
[1778978109533,42.22,78136.06,0.0,-0.99551,1e-05,0.61438]
[1778978114572,42.22,78135.67,0.0,-0.99552,1e-05,0.61406]
[1778978120614,42.22,78135.2,0.0,-0.99552,1e-05,0.61367]
[1778978122628,42.22,78140.44,0.0,-0.99548,1e-05,0.61798]
[1778978128668,42.22,78139.9,0.0,-0.99549,1e-05,0.61753]
[1778978133674,42.22,78143.29,0.0,-0.99547,1e-05,0.61904]
[1778978138740,42.22,78142.16,0.0,-0.99548,1e-05,0.6181]
[1778978143774,42.22,78142.21,0.0,-0.99548,1e-05,0.61815]
[1778978148810,42.22,78141.55,0.0,-0.99549,1e-05,0.6176]
[1778978153816,42.22,78144.8,0.0,-0.99546,1e-05,0.62029]
[1778978156866,42.22,78154.79,0.0,-0.9954,1e-05,0.6286]
[1778978157874,42.22,78167.37,0.0,-0.99531,1e-05,0.63919]
[1778978159888,42.22,78167.3,0.0,-0.99531,1e-05,0.63914]
[1778978165932,42.22,78170.68,0.0,-0.99529,1e-05,0.64201]
[1778978170966,42.22,78170.69,0.0,-0.99529,1e-05,0.64202]
[1778978179022,42.22,78171.25,0.0,-0.99528,1e-05,0.64249]
[1778978180029,42.22,78176.26,0.0,-0.99525,1e-05,0.64678]
[1778978184029,42.22,78180.25,0.0,-0.99522,1e-05,0.6502]
[1778978194127,42.22,78179.5,0.0,-0.99523,1e-05,0.64822]
[1778978200169,42.22,78178.01,0.0,-0.99525,1e-05,0.64694]
[1778978205204,42.22,78177.94,0.0,-0.99525,1e-05,0.64688]
[1778978211246,42.22,78177.51,0.0,-0.99525,1e-05,0.64651]
[1778978217289,42.22,78176.25,0.0,-0.99526,1e-05,0.64543]
[1778978218295,42.22,78170.14,0.0,-0.9953,1e-05,0.64022]
[1778978219302,42.22,78168.26,0.0,-0.99531,1e-05,0.63862]
[1778978224337,42.22,78168.36,0.0,-0.99531,1e-05,0.63871]
[1778978226352,42.22,78161.28,0.0,-0.99536,1e-05,0.63273]
[1778978228366,42.22,78155.15,0.0,-0.9954,1e-05,0.62759]
[1778978230380,42.22,78148.42,0.0,-0.99545,1e-05,0.62199]
[1778978235416,42.22,78146.07,0.0,-0.99546,1e-05,0.62004]
[1778978241459,42.22,78145.42,0.0,-0.99547,1e-05,0.6195]
[1778978246492,42.22,78144.48,0.0,-0.99547,1e-05,0.61873]
[1778978253542,42.22,78143.26,0.0,-0.99549,1e-05,0.61643]
[1778978258577,42.22,78146.02,0.0,-0.99547,1e-05,0.6187]
[1778978263612,42.22,78144.89,0.0,-0.99548,1e-05,0.61777]
[1778978269654,42.22,78144.02,0.0,-0.99549,1e-05,0.61705]
[1778978274689,42.22,78143.85,0.0,-0.99549,1e-05,0.61691]
[1778978279724,42.22,78142.45,0.0,-0.9955,1e-05,0.61576]
[1778978284730,42.22,78141.7,0.0,-0.9955,1e-05,0.61514]
[1778978293825,42.22,78141.19,0.0,-0.99551,1e-05,0.61472]
[1778978299866,42.22,78140.34,0.0,-0.99551,1e-05,0.61403]
[1778978304900,42.22,78141.1,0.0,-0.99551,1e-05,0.61465]
[1778978309934,42.22,78140.89,0.0,-0.99551,1e-05,0.61448]
[1778978314973,42.22,78140.04,0.0,-0.99552,1e-05,0.61249]
[1778978325010,42.22,78139.99,0.0,-0.99552,1e-05,0.61245]
[1778978330081,42.22,78139.68,0.0,-0.99553,1e-05,0.6122]
[1778978331082,42.22,78130.34,0.0,-0.99559,1e-05,0.60459]
[1778978332090,42.22,78126.99,0.0,-0.99561,1e-05,0.60189]
[1778978335110,42.22,78125.64,0.0,-0.99562,1e-05,0.6008]
[1778978341152,42.22,78127.56,0.0,-0.99561,1e-05,0.60235]
[1778978343166,42.22,78136.46,0.0,-0.99555,1e-05,0.60957]
[1778978344173,42.22,78136.18,0.0,-0.99555,1e-05,0.60934]
[1778978346188,42.22,78142.48,0.0,-0.99551,1e-05,0.6145]
[1778978347194,42.22,78143.33,0.0,-0.9955,1e-05,0.61519]
[1778978352231,42.22,78142.57,0.0,-0.99551,1e-05,0.61457]
[1778978357264,42.22,78141.45,0.0,-0.99551,1e-05,0.61365]
[1778978362303,42.22,78140.8,0.0,-0.99552,1e-05,0.61312]
[1778978371362,42.22,78140.14,0.0,-0.99553,1e-05,0.61129]
[1778978376397,42.22,78133.71,0.0,-0.99557,1e-05,0.60605]
[1778978377405,42.22,78132.46,0.0,-0.99558,1e-05,0.60504]
[1778978382439,42.22,78133.64,0.0,-0.99557,1e-05,0.606]
[1778978388482,42.22,78134.7,0.0,-0.99557,1e-05,0.60686]
[1778978393520,42.22,78136.56,0.0,-0.99556,1e-05,0.60837]
[1778978399558,42.22,78136.74,0.0,-0.99555,1e-05,0.60852]
[1778978404594,42.22,78139.21,0.0,-0.99554,1e-05,0.61053]
[1778978409629,42.22,78139.46,0.0,-0.99554,1e-05,0.61073]
[1778978414664,42.22,78138.54,0.0,-0.99554,1e-05,0.60998]
[1778978420706,42.22,78136.2,0.0,-0.99556,1e-05,0.60808]
[1778978425742,42.22,78137.01,0.0,-0.99555,1e-05,0.60874]
[1778978429774,42.22,78130.38,0.0,-0.9956,1e-05,0.60335]
[1778978435787,42.22,78129.02,0.0,-0.99561,1e-05,0.60099]
[1778978444878,42.22,78131.97,0.0,-0.99559,1e-05,0.60337]
[1778978450920,42.22,78134.38,0.0,-0.99558,1e-05,0.60532]
[1778978455958,42.22,78137.67,0.0,-0.99556,1e-05,0.60799]
[1778978461997,42.22,78138.56,0.0,-0.99555,1e-05,0.60872]
[1778978467035,42.22,78138.91,0.0,-0.99555,1e-05,0.609]
[1778978472073,42.22,78139.66,0.0,-0.99554,1e-05,0.60962]
[1778978477109,42.22,78141.45,0.0,-0.99553,1e-05,0.61108]
[1778978483150,42.22,78141.52,0.0,-0.99553,1e-05,0.61113]
[1778978488185,42.22,78144.45,0.0,-0.99551,1e-05,0.61353]
[1778978496241,42.22,78145.43,0.0,-0.99551,1e-05,0.61305]
[1778978501276,42.22,78138.55,0.0,-0.99556,1e-05,0.60743]
[1778978504297,42.22,78136.43,0.0,-0.99557,1e-05,0.60571]
[1778978511346,42.22,78134.4,0.0,-0.99559,1e-05,0.60406]
[1778978516386,42.22,78131.21,0.0,-0.99561,1e-05,0.60148]
[1778978521421,42.22,78129.49,0.0,-0.99562,1e-05,0.6001]
[1778978526455,42.22,78123.67,0.0,-0.99566,1e-05,0.59542]
[1778978531490,42.22,78121.51,0.0,-0.99567,1e-05,0.5937]
[1778978536526,42.22,78123.94,0.0,-0.99566,1e-05,0.59564]
[1778978539546,42.22,78120.68,0.0,-0.99568,1e-05,0.59304]
[1778978545588,42.22,78122.13,0.0,-0.99567,1e-05,0.59419]
[1778978550623,42.22,78120.37,0.0,-0.99568,1e-05,0.59279]
[1778978555660,42.22,78121.84,0.0,-0.99568,1e-05,0.5927]
[1778978561701,42.22,78123.81,0.0,-0.99567,1e-05,0.59428]
[1778978566736,42.22,78123.7,0.0,-0.99567,1e-05,0.59419]
[1778978571771,42.22,78123.8,0.0,-0.99567,1e-05,0.59427]
[1778978576774,42.22,78123.42,0.0,-0.99567,1e-05,0.59396]
[1778978580834,42.22,78117.57,0.0,-0.99571,1e-05,0.58931]
[1778978581841,42.22,78105.71,0.0,-0.99578,1e-05,0.57996]
[1778978586876,42.22,78100.89,0.0,-0.99581,1e-05,0.5762]
[1778978591912,42.22,78096.8,0.0,-0.99584,1e-05,0.57303]
[1778978596946,42.22,78096.52,0.0,-0.99584,1e-05,0.57281]
[1778978602988,42.22,78094.35,0.0,-0.99585,1e-05,0.57113]
[1778978608023,42.22,78090.44,0.0,-0.99588,1e-05,0.56812]
[1778978613059,42.22,78089.78,0.0,-0.99589,1e-05,0.56639]
[1778978623125,42.22,78089.53,0.0,-0.99589,1e-05,0.5662]
[1778978628162,42.22,78088.94,0.0,-0.99589,1e-05,0.56575]
[1778978633199,42.22,78088.59,0.0,-0.9959,1e-05,0.56548]
[1778978638233,42.22,78087.13,0.0,-0.99591,1e-05,0.56437]
[1778978642263,42.22,78079.46,0.0,-0.99595,1e-05,0.55853]
[1778978643268,42.22,78076.34,0.0,-0.99597,1e-05,0.55616]
[1778978648303,42.22,78077.38,0.0,-0.99596,1e-05,0.55695]
[1778978654345,42.22,78076.57,0.0,-0.99597,1e-05,0.55634]
[1778978655352,42.22,78065.06,0.0,-0.99604,1e-05,0.5477]
[1778978656359,42.22,78062.59,0.0,-0.99605,1e-05,0.54586]
[1778978657367,42.22,78067.7,0.0,-0.99602,1e-05,0.54967]
[1778978658374,42.22,78071.19,0.0,-0.996,1e-05,0.55229]
[1778978660387,42.22,78077.69,0.0,-0.99596,1e-05,0.55718]
[1778978665422,42.22,78080.52,0.0,-0.99595,1e-05,0.55933]
[1778978670457,42.22,78080.48,0.0,-0.99595,1e-05,0.5593]
[1778978675493,42.22,78080.01,0.0,-0.99596,1e-05,0.55774]
[1778978680527,42.22,78079.85,0.0,-0.99596,1e-05,0.55762]
[1778978683549,42.22,78074.03,0.0,-0.99599,1e-05,0.55323]
[1778978687544,42.22,78072.8,0.0,-0.996,1e-05,0.5523]
[1778978692611,42.22,78072.8,0.0,-0.996,1e-05,0.5523]
[1778978697647,42.22,78070.87,0.0,-0.99601,1e-05,0.55085]
[1778978699660,42.22,78077.88,0.0,-0.99597,1e-05,0.55613]
[1778978700669,42.22,78078.09,0.0,-0.99597,1e-05,0.55629]
[1778978702681,42.22,78087.61,0.0,-0.99591,1e-05,0.56352]
[1778978703691,42.22,78089.1,0.0,-0.9959,1e-05,0.56466]
[1778978708724,42.22,78090.6,0.0,-0.99589,1e-05,0.56581]
[1778978713760,42.22,78090.27,0.0,-0.99589,1e-05,0.56556]
[1778978715773,42.22,78081.74,0.0,-0.99595,1e-05,0.55905]
[1778978718794,42.22,78080.85,0.0,-0.99595,1e-05,0.55838]
[1778978723829,42.22,78081.82,0.0,-0.99595,1e-05,0.55911]
[1778978733900,42.22,78082.53,0.0,-0.99595,1e-05,0.55845]
[1778978739941,42.22,78082.76,0.0,-0.99595,1e-05,0.55862]
[1778978747964,42.22,78081.99,0.0,-0.99595,1e-05,0.55804]
[1778978755047,42.22,78082.81,0.0,-0.99595,1e-05,0.55866]
[1778978761091,42.22,78083.52,0.0,-0.99594,1e-05,0.5592]
[1778978763104,42.22,78074.43,0.0,-0.996,1e-05,0.55233]
[1778978767133,42.22,78065.6,0.0,-0.99605,1e-05,0.54573]
[1778978770154,42.22,78058.13,0.0,-0.9961,1e-05,0.5402]
[1778978775188,42.22,78057.08,0.0,-0.9961,1e-05,0.53943]
[1778978779217,42.22,78052.75,0.0,-0.99613,1e-05,0.53625]
[1778978783244,42.22,78047.13,0.0,-0.99616,1e-05,0.53215]
[1778978785258,42.22,78042.61,0.0,-0.99619,1e-05,0.52887]
[1778978789286,42.22,78033.71,0.0,-0.99624,1e-05,0.52246]
[1778978790293,42.22,78032.89,0.0,-0.99624,1e-05,0.52187]
[1778978795328,42.22,78043.57,0.0,-0.99619,1e-05,0.52841]
[1778978796335,42.22,78045.52,0.0,-0.99618,1e-05,0.52982]
[1778978801370,42.22,78048.97,0.0,-0.99616,1e-05,0.53232]
[1778978808419,42.22,78050.55,0.0,-0.99615,1e-05,0.53348]
[1778978813455,42.22,78055.19,0.0,-0.99612,1e-05,0.53687]
[1778978818490,42.22,78056.93,0.0,-0.99611,1e-05,0.53815]
[1778978823525,42.22,78057.78,0.0,-0.99611,1e-05,0.53877]
[1778978828560,42.22,78060.9,0.0,-0.99609,1e-05,0.54107]
[1778978833595,42.22,78060.59,0.0,-0.99609,1e-05,0.54084]
[1778978838629,42.22,78061.3,0.0,-0.99609,1e-05,0.54137]
[1778978843666,42.22,78058.18,0.0,-0.9961,1e-05,0.53907]
[1778978848700,42.22,78058.4,0.0,-0.9961,1e-05,0.53923]
[1778978853736,42.22,78059.49,0.0,-0.99611,1e-05,0.53886]
[1778978858738,42.22,78059.87,0.0,-0.9961,1e-05,0.53914]
[1778978865823,42.22,78060.88,0.0,-0.9961,1e-05,0.53988]
[1778978870856,42.22,78061.91,0.0,-0.99609,1e-05,0.54064]
[1778978877904,42.22,78062.93,0.0,-0.99609,1e-05,0.54139]
[1778978882940,42.22,78063.5,0.0,-0.99608,1e-05,0.54182]
[1778978887974,42.22,78063.72,0.0,-0.99608,1e-05,0.54198]
[1778978893010,42.22,78063.48,0.0,-0.99608,1e-05,0.5418]
[1778978898044,42.22,78064.66,0.0,-0.99607,1e-05,0.54267]
[1778978901065,42.22,78055.42,0.0,-0.99613,1e-05,0.53587]
[1778978904086,42.22,78049.56,0.0,-0.99616,1e-05,0.53159]
[1778978909121,42.22,78044.86,0.0,-0.99619,1e-05,0.52818]
[1778978914156,42.22,78041.65,0.0,-0.99622,1e-05,0.52472]
[1778978919167,42.22,78039.32,0.0,-0.99623,1e-05,0.52304]
[1778978924228,42.22,78033.17,0.0,-0.99627,1e-05,0.51864]
[1778978929266,42.22,78029.73,0.0,-0.99628,1e-05,0.5162]
[1778978934296,42.22,78028.91,0.0,-0.99629,1e-05,0.51562]
[1778978939330,42.22,78028.39,0.0,-0.99629,1e-05,0.51525]
[1778978944367,42.22,78028.3,0.0,-0.99629,1e-05,0.51518]
[1778978949401,42.22,78036.8,0.0,-0.99624,1e-05,0.52124]
[1778978954436,42.22,78035.52,0.0,-0.99625,1e-05,0.52032]
[1778978959471,42.22,78035.62,0.0,-0.99625,1e-05,0.52039]
[1778978964506,42.22,78032.99,0.0,-0.99627,1e-05,0.51852]
[1778978969541,42.22,78031.92,0.0,-0.99627,1e-05,0.51775]
[1778978974576,42.22,78031.9,0.0,-0.99628,1e-05,0.5166]
[1778978979611,42.22,78032.39,0.0,-0.99628,1e-05,0.51695]
[1778978984646,42.22,78032.05,0.0,-0.99628,1e-05,0.51671]
[1778978989682,42.22,78028.9,0.0,-0.9963,1e-05,0.51448]
[1778978996730,42.22,78029.98,0.0,-0.99629,1e-05,0.51524]
[1778979001765,42.22,78030.64,0.0,-0.99629,1e-05,0.51571]
[1778979005793,42.22,78036.2,0.0,-0.99626,1e-05,0.51966]
[1778979008817,42.22,78044.69,0.0,-0.99621,1e-05,0.52575]
[1778979013850,42.22,78045.23,0.0,-0.9962,1e-05,0.52614]
[1778979017882,42.22,78050.52,0.0,-0.99617,1e-05,0.52997]
[1778979023920,42.22,78054.49,0.0,-0.99615,1e-05,0.53286]
[1778979028957,42.22,78057.81,0.0,-0.99613,1e-05,0.53528]
[1778979036006,42.22,78059.39,0.0,-0.99613,1e-05,0.53527]
[1778979041039,42.22,78060.49,0.0,-0.99612,1e-05,0.53608]
[1778979046074,42.22,78061.07,0.0,-0.99612,1e-05,0.5365]
[1778979051110,42.22,78057.97,0.0,-0.99614,1e-05,0.53423]
[1778979056145,42.22,78055.13,0.0,-0.99616,1e-05,0.53216]
[1778979062187,42.22,78052.72,0.0,-0.99617,1e-05,0.53041]
[1778979063194,42.22,78061.49,0.0,-0.99612,1e-05,0.53681]
[1778979064200,42.22,78066.41,0.0,-0.99609,1e-05,0.54043]
[1778979065208,42.22,78066.08,0.0,-0.99609,1e-05,0.54019]
[1778979069238,42.22,78071.39,0.0,-0.99606,1e-05,0.54412]
[1778979074270,42.22,78073.61,0.0,-0.99605,1e-05,0.54577]
[1778979079307,42.22,78075.35,0.0,-0.99604,1e-05,0.54707]
[1778979084341,42.22,78075.04,0.0,-0.99604,1e-05,0.54684]
[1778979089376,42.22,78076.26,0.0,-0.99603,1e-05,0.54775]
[1778979095418,42.22,78077.25,0.0,-0.99603,1e-05,0.5473]
[1778979100455,42.22,78078.87,0.0,-0.99602,1e-05,0.54851]
[1778979106497,42.22,78078.6,0.0,-0.99603,1e-05,0.54831]
[1778979111532,42.22,78075.42,0.0,-0.99604,1e-05,0.54593]
[1778979116567,42.22,78073.19,0.0,-0.99606,1e-05,0.54427]
[1778979119587,42.22,78067.94,0.0,-0.99609,1e-05,0.54039]
[1778979121602,42.22,78065.66,0.0,-0.9961,1e-05,0.53871]
[1778979122613,42.22,78057.17,0.0,-0.99615,1e-05,0.53248]
[1778979123616,42.22,78052.16,0.0,-0.99618,1e-05,0.52884]
[1778979125631,42.22,78048.48,0.0,-0.9962,1e-05,0.52618]
[1778979130642,42.22,78047.45,0.0,-0.99621,1e-05,0.52544]
[1778979135700,42.22,78050.06,0.0,-0.99619,1e-05,0.52732]
[1778979140712,42.22,78051.48,0.0,-0.99619,1e-05,0.52835]
[1778979143756,42.22,78057.12,0.0,-0.99615,1e-05,0.53245]
[1778979148791,42.22,78055.94,0.0,-0.99616,1e-05,0.53159]
[1778979153826,42.22,78053.28,0.0,-0.99618,1e-05,0.5285]
[1778979157854,42.22,78058.59,0.0,-0.99615,1e-05,0.53236]
[1778979162889,42.22,78055.96,0.0,-0.99617,1e-05,0.53044]
[1778979167926,42.22,78057.47,0.0,-0.99616,1e-05,0.53154]
[1778979173969,42.22,78057.94,0.0,-0.99616,1e-05,0.53188]
[1778979179004,42.22,78057.73,0.0,-0.99616,1e-05,0.53173]
[1778979184041,42.22,78060.7,0.0,-0.99614,1e-05,0.5339]
[1778979187062,42.22,78060.51,0.0,-0.99614,1e-05,0.53376]
[1778979192100,42.22,78055.96,0.0,-0.99617,1e-05,0.53044]
[1778979198143,42.22,78053.8,0.0,-0.99618,1e-05,0.52887]
[1778979203179,42.22,78050.84,0.0,-0.9962,1e-05,0.52673]
[1778979208214,42.22,78049.66,0.0,-0.9962,1e-05,0.52588]
[1778979213248,42.22,78047.41,0.0,-0.99622,1e-05,0.52311]
[1778979218283,42.22,78045.63,0.0,-0.99623,1e-05,0.52183]
[1778979223318,42.22,78044.5,0.0,-0.99624,1e-05,0.52102]
[1778979228354,42.22,78044.54,0.0,-0.99624,1e-05,0.52105]
[1778979233390,42.22,78043.79,0.0,-0.99625,1e-05,0.52051]
[1778979238424,42.22,78041.33,0.0,-0.99626,1e-05,0.51875]
[1778979243459,42.22,78040.55,0.0,-0.99626,1e-05,0.5182]
[1778979244465,42.22,78046.09,0.0,-0.99623,1e-05,0.52216]
[1778979246480,42.22,78051.63,0.0,-0.9962,1e-05,0.52615]
[1778979249502,42.22,78048.23,0.0,-0.99622,1e-05,0.5237]
[1778979254536,42.22,78048.49,0.0,-0.99622,1e-05,0.52388]
[1778979261556,42.22,78051.15,0.0,-0.9962,1e-05,0.5258]
[1778979271626,42.22,78055.82,0.0,-0.99618,1e-05,0.52802]
[1778979274677,42.22,78061.22,0.0,-0.99615,1e-05,0.53194]
[1778979279710,42.22,78064.25,0.0,-0.99614,1e-05,0.53415]
[1778979284745,42.22,78065.33,0.0,-0.99613,1e-05,0.53495]
[1778979290790,42.22,78067.31,0.0,-0.99612,1e-05,0.5364]
[1778979292802,42.22,78054.31,0.0,-0.99619,1e-05,0.52693]
[1778979293810,42.22,78054.12,0.0,-0.99619,1e-05,0.52679]
[1778979298845,42.22,78055.14,0.0,-0.99619,1e-05,0.52753]
[1778979301866,42.22,78049.22,0.0,-0.99622,1e-05,0.52326]
[1778979302873,42.22,78043.87,0.0,-0.99625,1e-05,0.51942]
[1778979304887,42.22,78042.44,0.0,-0.99626,1e-05,0.5184]
[1778979309922,42.22,78038.33,0.0,-0.99628,1e-05,0.51548]
[1778979314957,42.22,78036.21,0.0,-0.9963,1e-05,0.51398]
[1778979319992,42.22,78034.92,0.0,-0.9963,1e-05,0.51306]
[1778979325028,42.22,78031.81,0.0,-0.99632,1e-05,0.51087]
[1778979332077,42.22,78031.81,0.0,-0.99633,1e-05,0.50974]
[1778979337117,42.22,78030.19,0.0,-0.99634,1e-05,0.5086]
[1778979342157,42.22,78030.25,0.0,-0.99634,1e-05,0.50865]
[1778979347188,42.22,78030.42,0.0,-0.99634,1e-05,0.50877]
[1778979352224,42.22,78028.48,0.0,-0.99635,1e-05,0.5074]
[1778979357264,42.22,78028.72,0.0,-0.99635,1e-05,0.50757]
[1778979362299,42.22,78028.51,0.0,-0.99635,1e-05,0.50743]
[1778979367333,42.22,78028.26,0.0,-0.99635,1e-05,0.50725]
[1778979372368,42.22,78028.86,0.0,-0.99635,1e-05,0.50767]
[1778979377404,42.22,78022.5,0.0,-0.99638,1e-05,0.50323]
[1778979378411,42.22,78006.29,0.0,-0.99647,1e-05,0.49207]
[1778979379417,42.22,77996.08,0.0,-0.99652,1e-05,0.48515]
[1778979380426,42.22,77991.47,0.0,-0.99655,1e-05,0.48205]
[1778979381431,42.22,77997.85,0.0,-0.99651,1e-05,0.48634]
[1778979382439,42.22,78003.08,0.0,-0.99649,1e-05,0.48988]
[1778979383445,42.22,78006.48,0.0,-0.99647,1e-05,0.4922]
[1778979386467,42.22,78010.36,0.0,-0.99645,1e-05,0.49485]
[1778979392473,42.22,78015.34,0.0,-0.99643,1e-05,0.49717]
[1778979397544,42.22,78016.24,0.0,-0.99642,1e-05,0.49779]
[1778979402580,42.22,78017.12,0.0,-0.99642,1e-05,0.49839]
[1778979407615,42.22,78016.3,0.0,-0.99642,1e-05,0.49783]
[1778979412652,42.22,78017.22,0.0,-0.99642,1e-05,0.49846]
[1778979417687,42.22,78017.31,0.0,-0.99642,1e-05,0.49852]
[1778979421720,42.22,78009.21,0.0,-0.99646,1e-05,0.49296]
[1778979423730,42.22,78015.15,0.0,-0.99643,1e-05,0.49704]
[1778979428764,42.22,78015.76,0.0,-0.99643,1e-05,0.49746]
[1778979433800,42.22,78013.73,0.0,-0.99644,1e-05,0.49606]
[1778979438836,42.22,78010.72,0.0,-0.99645,1e-05,0.49399]
[1778979442862,42.22,77990.57,0.0,-0.99656,1e-05,0.48036]
[1778979447898,42.22,77986.17,0.0,-0.99658,1e-05,0.47743]
[1778979452935,42.22,77984.25,0.0,-0.9966,1e-05,0.47509]
[1778979457967,42.22,77983.01,0.0,-0.99661,1e-05,0.47426]
[1778979463002,42.22,77981.97,0.0,-0.99661,1e-05,0.47358]
[1778979466027,42.22,77975.35,0.0,-0.99665,1e-05,0.46922]
[1778979467034,42.22,77959.98,0.0,-0.99673,1e-05,0.45925]
[1778979468041,42.22,77954.01,0.0,-0.99676,1e-05,0.45542]
[1778979469072,42.22,77950.6,0.0,-0.99677,0.0,0.45325]
[1778979471068,42.22,77932.98,0.0,-0.99686,0.0,0.44216]
[1778979472076,42.22,77930.07,0.0,-0.99687,0.0,0.44035]
[1778979477110,42.22,77930.04,0.0,-0.99687,0.0,0.44033]
[1778979480133,42.22,77921.72,0.0,-0.99691,0.0,0.4352]
[1778979485168,42.22,77920.87,0.0,-0.99692,0.0,0.43467]
[1778979490201,42.22,77922.28,0.0,-0.99691,0.0,0.43554]
[1778979495237,42.22,77921.61,0.0,-0.99692,0.0,0.43513]
[1778979500271,42.22,77920.57,0.0,-0.99692,0.0,0.43449]
[1778979505306,42.22,77921.57,0.0,-0.99692,0.0,0.4351]
[1778979508328,42.22,77921.7,0.0,-0.99691,0.0,0.43518]
[1778979513381,42.22,77909.56,0.0,-0.99698,0.0,0.42679]
[1778979514372,42.22,77897.67,0.0,-0.99703,0.0,0.41966]
[1778979515379,42.22,77883.67,0.0,-0.9971,0.0,0.4114]
[1778979516387,42.22,77882.39,0.0,-0.9971,0.0,0.41065]
[1778979517394,42.22,77888.41,0.0,-0.99708,0.0,0.41418]
[1778979518401,42.22,77893.93,0.0,-0.99705,0.0,0.41744]
[1778979519407,42.22,77894.67,0.0,-0.99705,0.0,0.41788]
[1778979522429,42.22,77886.13,0.0,-0.99709,0.0,0.41284]
[1778979523436,42.22,77881.81,0.0,-0.99711,0.0,0.41031]
[1778979525469,42.22,77875.79,0.0,-0.99713,0.0,0.40681]
[1778979526457,42.22,77867.7,0.0,-0.99717,0.0,0.40214]
[1778979527465,42.22,77848.04,0.0,-0.99726,0.0,0.391]
[1778979528473,42.22,77846.72,0.0,-0.99726,0.0,0.39026]
[1778979533509,42.22,77841.6,0.0,-0.99728,0.0,0.3874]
[1778979536534,42.22,77851.69,0.0,-0.99724,0.0,0.39305]
[1778979537537,42.22,77854.69,0.0,-0.99723,0.0,0.39474]
[1778979540559,42.22,77841.98,0.0,-0.99728,0.0,0.38761]
[1778979541565,42.22,77836.39,0.0,-0.99731,0.0,0.38452]
[1778979542573,42.22,77833.2,0.0,-0.99732,0.0,0.38276]
[1778979545597,42.22,77840.89,0.0,-0.99729,0.0,0.38701]
[1778979547610,42.22,77848.38,0.0,-0.99726,0.0,0.39119]
[1778979549629,42.22,77846.62,0.0,-0.99726,0.0,0.3902]
[1778979550629,42.22,77838.5,0.0,-0.9973,0.0,0.38568]
[1778979551639,42.22,77834.55,0.0,-0.99731,0.0,0.3835]
[1778979552648,42.22,77828.49,0.0,-0.99734,0.0,0.38018]
[1778979553658,42.22,77818.21,0.0,-0.99738,0.0,0.37459]
[1778979554659,42.22,77812.9,0.0,-0.9974,0.0,0.37174]
[1778979555667,42.22,77810.29,0.0,-0.99742,0.0,0.37034]
[1778979558691,42.22,77804.78,0.0,-0.99744,0.0,0.3674]
[1778979560710,42.22,77801.99,0.0,-0.99745,0.0,0.36593]
[1778979561713,42.22,77792.03,0.0,-0.99749,0.0,0.36069]
[1778979562725,42.22,77781.66,0.0,-0.99753,0.0,0.35531]
[1778979563731,42.22,77766.24,0.0,-0.99759,0.0,0.34743]
[1778979564740,42.22,77756.42,0.0,-0.99763,0.0,0.3425]
[1778979565744,42.22,77758.86,0.0,-0.99762,0.0,0.34372]
[1778979570781,42.24,77756.53,0.0,-0.99762,0.0,0.34357]
[1778979575816,42.24,77764.18,0.0,-0.9976,0.0,0.34658]
[1778979576822,42.26,77784.44,0.0,-0.99751,0.0,0.35792]
[1778979577871,42.27,77795.87,0.0,-0.99745,0.0,0.36521]
[1778979578846,42.27,77802.87,0.0,-0.99743,0.0,0.36892]
[1778979579844,42.28,77811.11,0.0,-0.99739,0.0,0.37384]
[1778979580854,42.28,77818.04,0.0,-0.99736,0.0,0.37761]
[1778979582865,42.29,77822.34,0.0,-0.99734,0.0,0.38036]
[1778979585888,42.29,77838.47,0.0,-0.99727,0.0,0.3893]
[1778979586896,42.29,77861.16,0.0,-0.99717,0.0,0.40213]
[1778979588910,42.29,77866.08,0.0,-0.99715,0.0,0.40496]
[1778979593944,42.29,77863.35,0.0,-0.99716,0.0,0.40338]
[1778979596965,42.29,77874.16,0.0,-0.99711,0.0,0.40964]
[1778979597979,42.29,77880.28,0.0,-0.99708,0.0,0.41322]
[1778979601003,42.29,77888.08,0.0,-0.99705,0.0,0.41782]
[1778979603007,42.29,77901.82,0.0,-0.99698,0.0,0.42602]
[1778979604018,42.29,77907.35,0.0,-0.99696,0.0,0.42937]
[1778979606032,42.29,77901.0,0.0,-0.99699,0.0,0.42553]
[1778979609056,42.29,77908.01,0.0,-0.99695,0.0,0.42977]
[1778979614097,42.29,77910.36,0.0,-0.99694,0.0,0.4312]
[1778979619129,42.29,77915.6,0.0,-0.99692,0.0,0.4344]
[1778979624131,42.29,77918.88,0.0,-0.9969,0.0,0.43641]
[1778979629201,42.29,77922.06,0.0,-0.99689,0.0,0.43837]
[1778979631214,42.29,77930.97,0.0,-0.99685,0.0,0.44288]
[1778979632223,42.29,77936.67,0.0,-0.99682,0.0,0.44645]
[1778979633229,42.29,77945.79,0.0,-0.99678,0.0,0.4522]
[1778979634235,42.29,77946.26,0.0,-0.99678,0.0,0.4525]
[1778979639271,42.29,77951.74,0.0,-0.99675,1e-05,0.45599]
[1778979640278,42.29,77964.62,0.0,-0.99668,1e-05,0.46428]
[1778979641285,42.29,77961.59,0.0,-0.9967,1e-05,0.46232]
[1778979644307,42.29,77930.5,0.0,-0.99685,0.0,0.44259]
[1778979645315,42.29,77935.45,0.0,-0.99683,0.0,0.44568]
[1778979646321,42.29,77941.11,0.0,-0.9968,0.0,0.44924]
[1778979647330,42.29,77941.21,0.0,-0.9968,0.0,0.4493]
[1778979649351,42.29,77916.49,0.0,-0.99692,0.0,0.43394]
[1778979650360,42.29,77890.57,0.0,-0.99704,0.0,0.41832]
[1778979651367,42.29,77889.19,0.0,-0.99705,0.0,0.4175]
[1778979656406,42.29,77900.21,0.0,-0.997,0.0,0.42407]
[1778979657412,42.29,77883.35,0.0,-0.99708,0.0,0.41406]
[1778979658417,42.29,77875.48,0.0,-0.99711,0.0,0.40945]
[1778979659425,42.29,77875.07,0.0,-0.99711,0.0,0.40921]
[1778979662447,42.29,77863.19,0.0,-0.99717,0.0,0.40235]
[1778979663454,42.29,77846.01,0.0,-0.99724,0.0,0.3926]
[1778979664463,42.29,77834.53,0.0,-0.99729,0.0,0.3862]
[1778979665468,42.29,77820.09,0.0,-0.99735,0.0,0.37827]
[1778979666474,42.29,77815.86,0.0,-0.99737,0.0,0.37601]
[1778979667482,42.29,77801.44,0.0,-0.99743,0.0,0.36831]
[1778979668488,42.29,77785.42,0.0,-0.99749,0.0,0.35993]
[1778979669495,42.3,77783.53,0.0,-0.9975,0.0,0.35965]
[1778979672530,42.33,77789.83,0.0,-0.99745,0.0,0.365]
[1778979677558,42.34,77791.78,0.0,-0.99744,0.0,0.36633]
[1778979679577,42.34,77786.21,0.0,-0.99747,0.0,0.36351]
[1778979680584,42.34,77794.85,0.0,-0.99743,0.0,0.36813]
[1778979681591,42.35,77801.78,0.0,-0.9974,0.0,0.37234]
[1778979682600,42.35,77803.44,0.0,-0.99739,0.0,0.37327]
[1778979684613,42.35,77809.89,0.0,-0.99736,0.0,0.37683]
[1778979685620,42.35,77814.78,0.0,-0.99734,0.0,0.37981]
[1778979686627,42.36,77814.63,0.0,-0.99734,0.0,0.37998]
[1778979691663,42.37,77812.12,0.0,-0.99735,0.0,0.3785]
[1778979694684,42.37,77801.86,0.0,-0.99739,0.0,0.37329]
[1778979695690,42.37,77797.07,0.0,-0.99741,0.0,0.37076]
[1778979696697,42.37,77792.03,0.0,-0.99743,0.0,0.36813]
[1778979697704,42.37,77789.66,0.0,-0.99744,0.0,0.36692]
[1778979700725,42.38,77795.27,0.0,-0.99741,0.0,0.37005]
[1778979702739,42.38,77801.02,0.0,-0.99739,0.0,0.37321]
[1778979704753,42.38,77804.38,0.0,-0.99738,0.0,0.3751]
[1778979709788,42.38,77814.36,0.0,-0.99733,0.0,0.38102]
[1778979711804,42.39,77817.07,0.0,-0.99732,0.0,0.38254]
[1778979716837,42.39,77818.37,0.0,-0.99731,0.0,0.38335]
[1778979721873,42.39,77820.59,0.0,-0.9973,0.0,0.38466]
[1778979722879,42.39,77827.57,0.0,-0.99727,0.0,0.38854]
[1778979723886,42.39,77830.7,0.0,-0.99726,0.0,0.39028]
[1778979728925,42.39,77831.9,0.0,-0.99725,0.0,0.39096]
[1778979733960,42.39,77826.83,0.0,-0.99728,0.0,0.38814]
[1778979734968,42.39,77826.83,0.0,-0.99728,0.0,0.38814]
[1778979740007,42.39,77825.54,0.0,-0.99728,0.0,0.38746]
[1778979745036,42.39,77832.98,0.0,-0.99725,0.0,0.39162]
[1778979748057,42.39,77816.33,0.0,-0.99732,0.0,0.38243]
[1778979749065,42.39,77807.44,0.0,-0.99736,0.0,0.37761]
[1778979754101,42.39,77801.63,0.0,-0.99739,0.0,0.37374]
[1778979759135,42.39,77799.85,0.0,-0.99739,0.0,0.37297]
[1778979764187,42.4,77783.56,0.0,-0.99745,0.0,0.36491]
[1778979767198,42.41,77778.17,0.0,-0.99747,0.0,0.36221]
[1778979770215,42.41,77783.86,0.0,-0.99745,0.0,0.36539]
[1778979772228,42.42,77785.52,0.0,-0.99744,0.0,0.36691]
[1778979774243,42.42,77791.39,0.0,-0.99741,0.0,0.37013]
[1778979775253,42.42,77786.17,0.0,-0.99743,0.0,0.36741]
[1778979776261,42.42,77788.84,0.0,-0.99742,0.0,0.36888]
[1778979779342,42.42,77793.48,0.0,-0.9974,0.0,0.3715]
[1778979781303,42.43,77800.99,0.0,-0.99737,0.0,0.37605]
[1778979783319,42.43,77810.45,0.0,-0.99733,0.0,0.3813]
[1778979785330,42.43,77813.95,0.0,-0.99731,0.0,0.38324]
[1778979787345,42.43,77815.97,0.0,-0.9973,0.0,0.38442]
[1778979789360,42.43,77822.61,0.0,-0.99727,0.0,0.38812]
[1778979790370,42.43,77824.17,0.0,-0.99727,0.0,0.389]
[1778979795402,42.43,77824.39,0.0,-0.99727,0.0,0.38916]
[1778979800437,42.43,77823.85,0.0,-0.99727,0.0,0.38889]
[1778979805473,42.44,77823.52,0.0,-0.99727,0.0,0.38872]
[1778979810507,42.44,77823.48,0.0,-0.99727,0.0,0.38871]
[1778979815542,42.44,77820.26,0.0,-0.99729,0.0,0.38603]
[1778979820577,42.44,77833.76,0.0,-0.99723,0.0,0.39357]
[1778979822590,42.44,77843.72,0.0,-0.99719,0.0,0.39951]
[1778979823598,42.44,77837.05,0.0,-0.99722,0.0,0.39574]
[1778979824606,42.44,77832.36,0.0,-0.99724,0.0,0.3931]
[1778979826619,42.44,77828.85,0.0,-0.99725,0.0,0.39114]
[1778979831656,42.44,77831.08,0.0,-0.99724,0.0,0.39238]
[1778979836689,42.46,77836.0,0.0,-0.99721,0.0,0.39641]
[1778979841723,42.56,77840.3,0.0,-0.99713,0.0,0.40621]
[1778979845752,42.7,77845.88,0.0,-0.99703,0.0,0.41971]
[1778979850788,42.8,77847.3,0.0,-0.99696,0.0,0.42805]
[1778979855822,42.96,77852.19,0.0,-0.99684,0.0,0.44378]
[1778979859851,42.98,77857.54,0.0,-0.9968,0.0,0.44828]
[1778979863879,42.99,77864.36,0.0,-0.99676,0.0,0.4537]
[1778979865894,43.0,77869.46,0.0,-0.99673,0.0,0.45747]
[1778979873954,43.02,77870.05,0.0,-0.99672,0.0,0.45818]
[1778979878985,43.03,77865.81,0.0,-0.99674,0.0,0.45658]
[1778979879991,43.03,77872.29,0.0,-0.9967,1e-05,0.46095]
[1778979880998,43.04,77875.97,0.0,-0.99668,1e-05,0.46356]
[1778979886033,43.05,77873.55,0.0,-0.99668,1e-05,0.46332]
[1778979887041,43.05,77881.19,0.0,-0.99664,1e-05,0.46821]
[1778979888048,43.06,77885.32,0.0,-0.99662,1e-05,0.47112]
[1778979889053,43.06,77893.07,0.0,-0.99658,1e-05,0.4764]
[1778979890064,43.06,77893.18,0.0,-0.99658,1e-05,0.4767]
[1778979892074,43.07,77898.8,0.0,-0.99654,1e-05,0.48085]
[1778979894089,43.07,77905.57,0.0,-0.99651,1e-05,0.48577]
[1778979897110,43.08,77908.14,0.0,-0.99649,1e-05,0.48813]
[1778979900131,43.09,77914.16,0.0,-0.99645,1e-05,0.4928]
[1778979902148,43.09,77919.68,0.0,-0.99642,1e-05,0.49693]
[1778979905166,43.1,77932.16,0.0,-0.99634,1e-05,0.50604]
[1778979906173,43.1,77932.34,0.0,-0.99634,1e-05,0.50635]
[1778979909194,43.11,77922.64,0.0,-0.99639,1e-05,0.50028]
[1778979910203,43.11,77918.56,0.0,-0.99641,1e-05,0.49771]
[1778979912215,43.12,77914.97,0.0,-0.99643,1e-05,0.49569]
[1778979917250,43.13,77919.69,0.0,-0.99639,1e-05,0.49992]
[1778979922285,43.14,77921.22,0.0,-0.99638,1e-05,0.50196]
[1778979923292,43.14,77916.22,0.0,-0.9964,1e-05,0.49877]
[1778979924301,43.15,77913.24,0.0,-0.99642,1e-05,0.49696]
[1778979929334,43.16,77912.94,0.0,-0.99641,1e-05,0.4978]
[1778979934371,43.17,77911.72,0.0,-0.99642,1e-05,0.49691]
[1778979937391,43.18,77918.0,0.0,-0.99638,1e-05,0.50179]
[1778979938398,43.18,77924.07,0.0,-0.99634,1e-05,0.50614]
[1778979939405,43.18,77923.55,0.0,-0.99634,1e-05,0.50598]
[1778979944441,43.19,77924.64,0.0,-0.99633,1e-05,0.50768]
[1778979949482,43.2,77929.63,0.0,-0.99629,1e-05,0.51207]
[1778979953505,43.21,77933.24,0.0,-0.99627,1e-05,0.51529]
[1778979958540,43.22,77930.61,0.0,-0.99627,1e-05,0.51448]
[1778979963579,43.23,77928.85,0.0,-0.99628,1e-05,0.51412]
[1778979968614,43.24,77927.56,0.0,-0.99628,1e-05,0.51408]
[1778979973650,43.25,77925.22,0.0,-0.99628,1e-05,0.5133]
[1778979976670,43.26,77918.61,0.0,-0.99632,1e-05,0.50924]
[1778979977714,43.26,77916.05,0.0,-0.99633,1e-05,0.50766]
[1778979979707,43.27,77910.67,0.0,-0.99636,1e-05,0.50434]
[1778979980714,43.27,77910.21,0.0,-0.99636,1e-05,0.50421]
[1778979985749,43.28,77910.14,0.0,-0.99635,1e-05,0.50511]
[1778979989777,43.29,77900.83,0.0,-0.99639,1e-05,0.49954]
[1778979991799,43.29,77904.29,0.0,-0.99638,1e-05,0.50117]
[1778979992798,43.3,77905.58,0.0,-0.99637,1e-05,0.50224]
[1778979993805,43.3,77915.3,0.0,-0.99632,1e-05,0.50908]
[1778979994814,43.3,77917.42,0.0,-0.9963,1e-05,0.51072]
[1778979997834,43.31,77923.57,0.0,-0.99626,1e-05,0.51551]
[1778980004882,43.32,77922.66,0.0,-0.99626,1e-05,0.51607]
[1778980009917,43.33,77920.33,0.0,-0.99627,1e-05,0.51532]
[1778980014952,43.34,77923.7,0.0,-0.99624,1e-05,0.51852]
[1778980019989,43.35,77924.79,0.0,-0.99623,1e-05,0.52012]
[1778980025024,43.36,77926.07,0.0,-0.99621,1e-05,0.52183]
[1778980028044,43.37,77929.06,0.0,-0.99619,1e-05,0.52441]
[1778980033079,43.37,77926.44,0.0,-0.9962,1e-05,0.52333]
[1778980035097,43.38,77923.28,0.0,-0.99622,1e-05,0.52143]
[1778980040130,43.39,77923.45,0.0,-0.99621,1e-05,0.52233]
[1778980045164,43.4,77923.36,0.0,-0.9962,1e-05,0.52303]
[1778980050198,43.4,77923.5,0.0,-0.9962,1e-05,0.52388]
[1778980055236,43.41,77924.57,0.0,-0.99619,1e-05,0.52421]
[1778980057247,43.42,77929.89,0.0,-0.99616,1e-05,0.52825]
[1778980063289,43.43,77929.33,0.0,-0.99616,1e-05,0.52866]
[1778980068325,43.43,77926.81,0.0,-0.99617,1e-05,0.52755]
[1778980073359,43.44,77926.18,0.0,-0.99616,1e-05,0.52778]
[1778980078394,43.45,77925.58,0.0,-0.99616,1e-05,0.52802]
[1778980083429,43.46,77926.83,0.0,-0.99615,1e-05,0.52956]
[1778980088465,43.46,77927.43,0.0,-0.99614,1e-05,0.53063]
[1778980093499,43.47,77929.53,0.0,-0.99612,1e-05,0.53276]
[1778980098534,43.48,77933.57,0.0,-0.9961,1e-05,0.53626]
[1778980103569,43.48,77940.9,0.0,-0.99605,1e-05,0.54212]
[1778980106590,43.49,77948.24,0.0,-0.996,1e-05,0.54776]
[1778980108603,43.49,77953.68,0.0,-0.99597,1e-05,0.55193]
[1778980110618,43.49,77960.62,0.0,-0.99593,1e-05,0.55722]
[1778980112631,43.49,77975.73,0.0,-0.99584,1e-05,0.56748]
[1778980113639,43.49,77983.49,0.0,-0.9958,1e-05,0.57334]
[1778980114646,43.49,77990.89,0.0,-0.99575,1e-05,0.57902]
[1778980115653,43.5,77997.79,0.0,-0.99571,1e-05,0.58436]
[1778980116660,43.5,77999.64,0.0,-0.99569,1e-05,0.58583]
[1778980117668,43.5,78000.35,0.0,-0.99569,1e-05,0.5864]
[1778980121702,43.5,77987.08,0.0,-0.99577,1e-05,0.5765]
[1778980122704,43.5,77976.19,0.0,-0.99583,1e-05,0.56864]
[1778980124715,43.5,77978.69,0.0,-0.99582,1e-05,0.57064]
[1778980129751,43.51,77976.27,0.0,-0.99583,1e-05,0.56907]
[1778980134789,43.51,77977.25,0.0,-0.99582,1e-05,0.57009]
[1778980140830,43.51,77978.19,0.0,-0.99581,1e-05,0.57113]
[1778980145864,43.52,77980.17,0.0,-0.9958,1e-05,0.5729]
[1778980150899,43.52,77982.46,0.0,-0.99578,1e-05,0.57489]
[1778980155935,43.52,77982.56,0.0,-0.99578,1e-05,0.57521]
[1778980157952,43.52,77977.03,0.0,-0.99581,1e-05,0.57112]
[1778980162986,43.53,77976.83,0.0,-0.99581,1e-05,0.57125]
[1778980168021,43.53,77977.76,0.0,-0.9958,1e-05,0.57223]
[1778980173057,43.53,77974.92,0.0,-0.99583,1e-05,0.56913]
[1778980175069,43.53,77980.89,0.0,-0.99579,1e-05,0.57376]
[1778980177084,43.53,77983.53,0.0,-0.99577,1e-05,0.57587]
[1778980181112,43.54,77988.0,0.0,-0.99574,1e-05,0.57946]
[1778980186148,43.54,77988.67,0.0,-0.99574,1e-05,0.58018]
[1778980191183,43.54,77991.5,0.0,-0.99572,1e-05,0.58255]
[1778980196217,43.54,77989.74,0.0,-0.99573,1e-05,0.58138]
[1778980201252,43.55,77986.65,0.0,-0.99575,1e-05,0.5792]
[1778980202259,43.55,77980.85,0.0,-0.99578,1e-05,0.57483]
[1778980203266,43.55,77975.84,0.0,-0.99581,1e-05,0.57108]
[1778980204273,43.55,77975.15,0.0,-0.99582,1e-05,0.57062]
[1778980205280,43.55,77982.5,0.0,-0.99577,1e-05,0.57624]
[1778980206287,43.55,77985.44,0.0,-0.99575,1e-05,0.57853]
[1778980211323,43.55,77987.83,0.0,-0.99573,1e-05,0.58056]
[1778980214344,43.55,77992.2,0.0,-0.99571,1e-05,0.58402]
[1778980216358,43.55,77996.09,0.0,-0.99568,1e-05,0.58706]
[1778980217365,43.55,78006.29,0.0,-0.99562,1e-05,0.59501]
[1778980218373,43.55,78013.89,0.0,-0.99557,1e-05,0.60098]
[1778980219379,43.55,78014.34,0.0,-0.99557,1e-05,0.60133]
[1778980221394,43.55,78021.81,0.0,-0.99552,1e-05,0.60725]
[1778980225422,43.55,78028.43,0.0,-0.99547,1e-05,0.61253]
[1778980229453,43.55,78032.98,0.0,-0.99544,1e-05,0.61618]
[1778980233476,43.55,78042.03,0.0,-0.99539,1e-05,0.62218]
[1778980238514,43.55,78038.08,0.0,-0.99542,1e-05,0.61898]
[1778980243547,43.55,78034.57,0.0,-0.99544,1e-05,0.61615]
[1778980248583,43.55,78034.36,0.0,-0.99544,1e-05,0.61598]
[1778980255632,43.55,78035.19,0.0,-0.99544,1e-05,0.61665]
[1778980258654,43.55,78028.95,0.0,-0.99548,1e-05,0.61164]
[1778980259660,43.55,78026.54,0.0,-0.9955,1e-05,0.60972]
[1778980264695,43.55,78027.41,0.0,-0.99549,1e-05,0.61041]
[1778980269730,43.55,78028.5,0.0,-0.99548,1e-05,0.61128]
[1778980274766,43.55,78027.63,0.0,-0.99549,1e-05,0.61059]
[1778980279805,43.55,78032.83,0.0,-0.99545,1e-05,0.61475]
[1778980281815,43.55,78035.68,0.0,-0.99544,1e-05,0.61705]
[1778980286850,43.55,78033.02,0.0,-0.99545,1e-05,0.61491]
[1778980291887,43.55,78033.75,0.0,-0.99546,1e-05,0.61418]
[1778980296919,43.55,78037.9,0.0,-0.99543,1e-05,0.61752]
[1778980301956,43.55,78038.25,0.0,-0.99543,1e-05,0.61781]
[1778980306989,43.55,78038.63,0.0,-0.99543,1e-05,0.61811]
[1778980312025,43.55,78038.13,0.0,-0.99543,1e-05,0.61771]
[1778980317059,43.55,78039.53,0.0,-0.99542,1e-05,0.61884]
[1778980322096,43.55,78039.3,0.0,-0.99542,1e-05,0.61865]
[1778980327135,43.55,78040.34,0.0,-0.99541,1e-05,0.61949]
[1778980332170,43.55,78039.86,0.0,-0.99542,1e-05,0.61911]
[1778980337206,43.55,78038.78,0.0,-0.99542,1e-05,0.61823]
[1778980343247,43.55,78038.07,0.0,-0.99543,1e-05,0.61766]
[1778980348282,43.55,78037.77,0.0,-0.99543,1e-05,0.61742]
[1778980351303,43.55,78043.6,0.0,-0.9954,1e-05,0.62082]
[1778980353317,43.55,78044.21,0.0,-0.9954,1e-05,0.62131]
[1778980358354,43.55,78042.97,0.0,-0.99541,1e-05,0.62031]
[1778980363387,43.55,78043.13,0.0,-0.9954,1e-05,0.62043]
[1778980368423,43.55,78042.49,0.0,-0.99541,1e-05,0.61992]
[1778980373458,43.55,78041.62,0.0,-0.99541,1e-05,0.61921]
[1778980379500,43.55,78042.48,0.0,-0.99541,1e-05,0.61991]
[1778980384535,43.55,78039.98,0.0,-0.99543,1e-05,0.61789]
[1778980387556,43.55,78049.88,0.0,-0.99536,1e-05,0.62592]
[1778980388563,43.55,78048.12,0.0,-0.99537,1e-05,0.62449]
[1778980390578,43.55,78040.08,0.0,-0.99543,1e-05,0.61797]
[1778980397626,43.55,78038.45,0.0,-0.99544,1e-05,0.61665]
[1778980402660,43.55,78037.34,0.0,-0.99544,1e-05,0.61576]
[1778980407696,43.55,78038.68,0.0,-0.99543,1e-05,0.61684]
[1778980412731,43.55,78036.6,0.0,-0.99546,1e-05,0.61385]
[1778980419780,43.55,78037.07,0.0,-0.99545,1e-05,0.61423]
[1778980424815,43.55,78036.19,0.0,-0.99546,1e-05,0.61353]
[1778980429850,43.55,78034.81,0.0,-0.99547,1e-05,0.61242]
[1778980434885,43.55,78029.34,0.0,-0.99551,1e-05,0.60805]
[1778980437910,43.55,78028.42,0.0,-0.99551,1e-05,0.60732]
[1778980440932,43.55,78023.97,0.0,-0.99554,1e-05,0.60378]
[1778980445966,43.55,78026.16,0.0,-0.99553,1e-05,0.60552]
[1778980452012,43.55,78026.9,0.0,-0.99552,1e-05,0.60611]
[1778980455040,43.55,78018.9,0.0,-0.99557,1e-05,0.59978]
[1778980456048,43.55,78019.63,0.0,-0.99557,1e-05,0.60036]
[1778980462089,43.55,78020.19,0.0,-0.99556,1e-05,0.60082]
[1778980467124,43.55,78017.73,0.0,-0.99558,1e-05,0.59891]
[1778980470080,43.55,78008.36,0.0,-0.99564,1e-05,0.5916]
[1778980471154,43.55,78001.46,0.0,-0.99569,1e-05,0.58502]
[1778980472161,43.55,77998.41,0.0,-0.99571,1e-05,0.5827]
[1778980474173,43.55,78002.8,0.0,-0.99568,1e-05,0.58616]
[1778980475180,43.55,78006.18,0.0,-0.99566,1e-05,0.5888]
[1778980481223,43.56,78001.82,0.0,-0.99569,1e-05,0.58556]
[1778980486256,43.56,77999.27,0.0,-0.9957,1e-05,0.58371]
[1778980489278,43.56,77991.21,0.0,-0.99575,1e-05,0.5776]
[1778980490285,43.56,77989.15,0.0,-0.99577,1e-05,0.57607]
[1778980495322,43.56,77987.32,0.0,-0.99578,1e-05,0.57486]
[1778980500356,43.56,77983.16,0.0,-0.9958,1e-05,0.57192]
[1778980505391,43.56,77984.03,0.0,-0.99579,1e-05,0.57277]
[1778980510425,43.57,77983.92,0.0,-0.99579,1e-05,0.57292]
[1778980514454,43.57,77990.13,0.0,-0.99575,1e-05,0.57782]
[1778980519489,43.57,77989.7,0.0,-0.99575,1e-05,0.57768]
[1778980524524,43.57,77990.06,0.0,-0.99575,1e-05,0.57813]
[1778980528552,43.57,77996.26,0.0,-0.99571,1e-05,0.58302]
[1778980529560,43.57,77997.67,0.0,-0.9957,1e-05,0.58412]
[1778980534596,43.58,77996.96,0.0,-0.99571,1e-05,0.58241]
[1778980536609,43.58,78002.24,0.0,-0.99568,1e-05,0.58651]
[1778980543662,43.58,78007.76,0.0,-0.99564,1e-05,0.59087]
[1778980548698,43.58,78012.38,0.0,-0.99561,1e-05,0.59452]
[1778980553730,43.58,78016.24,0.0,-0.99559,1e-05,0.59758]
[1778980558766,43.58,78018.34,0.0,-0.99557,1e-05,0.59927]
[1778980563800,43.58,78019.75,0.0,-0.99557,1e-05,0.60042]
[1778980570849,43.58,78021.04,0.0,-0.99556,1e-05,0.60148]
[1778980577898,43.58,78023.88,0.0,-0.99554,1e-05,0.60376]
[1778980582933,43.58,78023.33,0.0,-0.99554,1e-05,0.60335]
[1778980587967,43.58,78022.47,0.0,-0.99555,1e-05,0.60269]
[1778980593003,43.58,78022.15,0.0,-0.99556,1e-05,0.60116]
[1778980596024,43.58,78035.78,0.0,-0.99547,1e-05,0.612]
[1778980597032,43.58,78038.23,0.0,-0.99545,1e-05,0.61396]
[1778980602067,43.58,78039.34,0.0,-0.99545,1e-05,0.61486]
[1778980606094,43.58,78020.19,0.0,-0.99557,1e-05,0.59963]
[1778980607103,43.58,78009.48,0.0,-0.99564,1e-05,0.59125]
[1778980608108,43.58,78008.41,0.0,-0.99565,1e-05,0.59044]
[1778980613143,43.58,78003.45,0.0,-0.99568,1e-05,0.58674]
[1778980619186,43.58,78000.73,0.0,-0.99569,1e-05,0.58482]
[1778980623214,43.59,78006.02,0.0,-0.99566,1e-05,0.58903]
[1778980625229,43.59,78003.8,0.0,-0.99567,1e-05,0.58736]
[1778980630263,43.59,78005.83,0.0,-0.99566,1e-05,0.58902]
[1778980635298,43.59,78003.85,0.0,-0.99567,1e-05,0.58754]
[1778980641281,43.59,78002.1,0.0,-0.99568,1e-05,0.58626]
[1778980646375,43.59,78002.21,0.0,-0.99568,1e-05,0.5864]
[1778980651410,43.59,78000.38,0.0,-0.9957,1e-05,0.58377]
[1778980656445,43.59,77999.09,0.0,-0.99571,1e-05,0.58284]
[1778980659467,43.59,78006.93,0.0,-0.99566,1e-05,0.58892]
[1778980663495,43.59,77993.6,0.0,-0.99574,1e-05,0.57868]
[1778980664501,43.59,77991.42,0.0,-0.99575,1e-05,0.57704]
[1778980668530,43.59,77982.34,0.0,-0.99581,1e-05,0.57027]
[1778980669536,43.59,77974.81,0.0,-0.99585,1e-05,0.56466]
[1778980670543,43.59,77974.72,0.0,-0.99585,1e-05,0.56465]
[1778980672558,43.59,77965.67,0.0,-0.99591,1e-05,0.55802]
[1778980673564,43.59,77965.05,0.0,-0.99591,1e-05,0.55763]
[1778980676584,43.6,77961.85,0.0,-0.99592,1e-05,0.55595]
[1778980679607,43.62,77966.88,0.0,-0.99588,1e-05,0.56127]
[1778980684641,43.65,77969.92,0.0,-0.99584,1e-05,0.5662]
[1778980691631,43.69,77971.95,0.0,-0.9958,1e-05,0.57149]
[1778980693705,43.7,77982.46,0.0,-0.99572,1e-05,0.58055]
[1778980694722,43.71,77983.47,0.0,-0.99571,1e-05,0.58187]
[1778980699746,43.74,77983.51,0.0,-0.99569,1e-05,0.58463]
[1778980704782,43.77,77979.01,0.0,-0.9957,1e-05,0.58391]
[1778980705789,43.77,77973.48,0.0,-0.99573,1e-05,0.58023]
[1778980706796,43.77,77973.86,0.0,-0.99572,1e-05,0.58056]
[1778980709819,43.77,77978.94,0.0,-0.99569,1e-05,0.58456]
[1778980710826,43.77,77979.14,0.0,-0.99569,1e-05,0.58474]
[1778980717872,43.78,77979.45,0.0,-0.99569,1e-05,0.58393]
[1778980722907,43.78,77980.6,0.0,-0.99569,1e-05,0.58498]
[1778980728948,43.78,77980.19,0.0,-0.99569,1e-05,0.58486]
[1778980732977,43.78,77972.0,0.0,-0.99574,1e-05,0.57875]
[1778980735998,43.78,77971.59,0.0,-0.99574,1e-05,0.57858]
[1778980741033,43.79,77971.04,0.0,-0.99574,1e-05,0.5784]
[1778980746068,43.79,77969.7,0.0,-0.99575,1e-05,0.57763]
[1778980752111,43.79,77969.12,0.0,-0.99575,1e-05,0.57751]
[1778980762125,43.81,77969.32,0.0,-0.99573,1e-05,0.57965]
[1778980767216,43.82,77974.11,0.0,-0.9957,1e-05,0.58354]
[1778980772252,43.82,77974.88,0.0,-0.9957,1e-05,0.58306]
[1778980777286,43.83,77975.95,0.0,-0.99569,1e-05,0.58458]
[1778980780307,43.83,77985.52,0.0,-0.99562,1e-05,0.59259]
[1778980781314,43.84,77985.98,0.0,-0.99561,1e-05,0.5935]
[1778980786349,43.87,77986.56,0.0,-0.99559,1e-05,0.59672]
[1778980792337,43.87,77985.93,0.0,-0.99559,1e-05,0.59631]
[1778980798433,43.87,77986.93,0.0,-0.99558,1e-05,0.59717]
[1778980803467,43.87,77985.22,0.0,-0.9956,1e-05,0.59588]
[1778980808503,43.87,77985.07,0.0,-0.9956,1e-05,0.59582]
[1778980815552,43.87,77982.03,0.0,-0.99561,1e-05,0.59357]
[1778980820588,43.87,77983.01,0.0,-0.99561,1e-05,0.5944]
[1778980825622,43.87,77982.87,0.0,-0.99561,1e-05,0.59437]
[1778980832618,43.87,77983.39,0.0,-0.99561,1e-05,0.59359]
[1778980837707,43.88,77987.99,0.0,-0.99558,1e-05,0.59723]
[1778980842741,43.88,77988.87,0.0,-0.99558,1e-05,0.59794]
[1778980847776,43.88,77989.0,0.0,-0.99558,1e-05,0.59805]
[1778980856839,43.88,77987.36,0.0,-0.99559,1e-05,0.59682]
[1778980859860,43.88,77980.6,0.0,-0.99563,1e-05,0.59158]
[1778980860867,43.88,77977.63,0.0,-0.99565,1e-05,0.5893]
[1778980865910,43.88,77979.42,0.0,-0.99564,1e-05,0.59077]
[1778980870943,43.88,77979.63,0.0,-0.99563,1e-05,0.59102]
[1778980875978,43.88,77979.26,0.0,-0.99564,1e-05,0.59081]
[1778980880014,43.88,77984.88,0.0,-0.9956,1e-05,0.59523]
[1778980885041,43.88,77984.46,0.0,-0.9956,1e-05,0.59494]
[1778980890076,43.88,77984.87,0.0,-0.9956,1e-05,0.5953]
[1778980896119,43.88,77985.81,0.0,-0.9956,1e-05,0.59479]
[1778980900146,43.88,77991.07,0.0,-0.99557,1e-05,0.59892]
[1778980902161,43.88,77992.15,0.0,-0.99556,1e-05,0.59976]
[1778980907195,43.88,77993.46,0.0,-0.99555,1e-05,0.60079]
[1778980912234,43.88,77992.82,0.0,-0.99556,1e-05,0.60029]
[1778980917265,43.88,77990.9,0.0,-0.99557,1e-05,0.59878]
[1778980922301,43.88,77989.01,0.0,-0.99558,1e-05,0.59731]
[1778980927339,43.88,77988.62,0.0,-0.99558,1e-05,0.597]
[1778980932374,43.88,77988.46,0.0,-0.99558,1e-05,0.59688]
[1778980937409,43.88,77990.96,0.0,-0.99557,1e-05,0.59883]
[1778980942444,43.88,77990.61,0.0,-0.99557,1e-05,0.59856]
[1778980949492,43.88,77992.34,0.0,-0.99556,1e-05,0.59991]
[1778980954531,43.88,77991.31,0.0,-0.99558,1e-05,0.59781]
[1778980956542,43.88,77978.27,0.0,-0.99566,1e-05,0.5877]
[1778980957549,43.88,77968.0,0.0,-0.99572,1e-05,0.57984]
[1778980958556,43.88,77967.11,0.0,-0.99573,1e-05,0.57917]
[1778980959565,43.88,77967.32,0.0,-0.99573,1e-05,0.57935]
[1778980963540,43.88,77966.37,0.0,-0.99573,1e-05,0.57874]
[1778980971648,43.89,77968.02,0.0,-0.99572,1e-05,0.58027]
[1778980983732,43.89,77968.87,0.0,-0.99571,1e-05,0.58131]
[1778980988770,43.89,77970.49,0.0,-0.9957,1e-05,0.58271]
[1778980990782,43.89,77954.36,0.0,-0.9958,1e-05,0.57056]
[1778980991789,43.89,77950.18,0.0,-0.99582,1e-05,0.56749]
[1778980996832,43.9,77946.33,0.0,-0.99584,1e-05,0.56494]
[1778980998840,43.9,77929.44,0.0,-0.99594,1e-05,0.55262]
[1778980999848,43.9,77926.2,0.0,-0.99596,1e-05,0.55035]
[1778981000854,43.9,77919.26,0.0,-0.996,1e-05,0.54541]
[1778981001862,43.9,77917.77,0.0,-0.99601,1e-05,0.54444]
[1778981006896,43.91,77919.82,0.0,-0.99599,1e-05,0.54646]
[1778981011931,43.91,77921.01,0.0,-0.99599,1e-05,0.54666]
[1778981017974,43.92,77922.07,0.0,-0.99598,1e-05,0.54809]
[1778981023009,43.93,77933.09,0.0,-0.99591,1e-05,0.55669]
[1778981024017,43.93,77933.78,0.0,-0.9959,1e-05,0.55729]
[1778981029050,43.93,77937.32,0.0,-0.99588,1e-05,0.56034]
[1778981031064,43.94,77943.08,0.0,-0.99584,1e-05,0.56477]
[1778981033078,43.94,77943.77,0.0,-0.99584,1e-05,0.56542]
[1778981039120,43.94,77944.76,0.0,-0.99583,1e-05,0.56654]
[1778981044156,43.94,77946.05,0.0,-0.99582,1e-05,0.5678]
[1778981049190,43.95,77946.02,0.0,-0.99582,1e-05,0.56806]
[1778981058254,43.95,77948.01,0.0,-0.9958,1e-05,0.57001]
[1778981063289,43.96,77947.27,0.0,-0.9958,1e-05,0.56971]
[1778981070340,43.96,77946.34,0.0,-0.99581,1e-05,0.56936]
[1778981075376,43.96,77949.88,0.0,-0.99579,1e-05,0.57101]
[1778981084387,43.97,77948.17,0.0,-0.9958,1e-05,0.5701]
[1778981089471,43.97,77948.17,0.0,-0.9958,1e-05,0.57031]
[1778981095516,43.97,77944.66,0.0,-0.99582,1e-05,0.56792]
[1778981100551,43.97,77944.05,0.0,-0.99582,1e-05,0.56766]
[1778981104581,44.03,77950.13,0.0,-0.99574,1e-05,0.57771]
[1778981109615,44.15,77955.01,0.0,-0.99562,1e-05,0.59231]
[1778981112635,44.15,77961.8,0.0,-0.99557,1e-05,0.59756]
[1778981117671,44.15,77964.85,0.0,-0.99555,1e-05,0.59994]
[1778981123714,44.15,77967.33,0.0,-0.99554,1e-05,0.60187]
[1778981128749,44.15,77974.64,0.0,-0.99549,1e-05,0.60761]
[1778981133802,44.15,77952.66,0.0,-0.99564,1e-05,0.58922]
[1778981134795,44.15,77929.74,0.0,-0.99578,1e-05,0.57187]
[1778981135801,44.15,77929.93,0.0,-0.99578,1e-05,0.57206]
[1778981140837,44.15,77928.74,0.0,-0.99579,1e-05,0.57144]
[1778981146879,44.16,77931.31,0.0,-0.99577,1e-05,0.57367]
[1778981152921,44.16,77932.19,0.0,-0.99576,1e-05,0.57459]
[1778981157956,44.16,77931.61,0.0,-0.99576,1e-05,0.57437]
[1778981161984,44.17,77925.68,0.0,-0.9958,1e-05,0.57011]
[1778981162991,44.17,77925.12,0.0,-0.9958,1e-05,0.56974]
[1778981166012,44.17,77919.78,0.0,-0.99583,1e-05,0.56593]
[1778981168030,44.17,77918.03,0.0,-0.99584,1e-05,0.56476]
[1778981172054,44.17,77915.55,0.0,-0.99585,1e-05,0.56319]
[1778981173060,44.17,77920.95,0.0,-0.99582,1e-05,0.56726]
[1778981175075,44.17,77920.82,0.0,-0.99582,1e-05,0.56729]
[1778981180111,44.18,77918.64,0.0,-0.99583,1e-05,0.56599]
[1778981185146,44.18,77918.86,0.0,-0.99583,1e-05,0.56647]
[1778981188166,44.18,77910.34,0.0,-0.99588,1e-05,0.56038]
[1778981189173,44.18,77906.23,0.0,-0.9959,1e-05,0.55744]
[1778981191187,44.19,77901.55,0.0,-0.99593,1e-05,0.55298]
[1778981194208,44.19,77907.19,0.0,-0.9959,1e-05,0.55736]
[1778981196221,44.19,77909.18,0.0,-0.99589,1e-05,0.55899]
[1778981201257,44.2,77909.21,0.0,-0.99588,1e-05,0.55943]
[1778981206292,44.2,77911.63,0.0,-0.99586,1e-05,0.56162]
[1778981211341,44.21,77912.11,0.0,-0.99586,1e-05,0.56238]
[1778981216365,44.21,77913.79,0.0,-0.99584,1e-05,0.56402]
[1778981221398,44.21,77914.68,0.0,-0.99584,1e-05,0.56508]
[1778981226433,44.22,77903.39,0.0,-0.9959,1e-05,0.55717]
[1778981227440,44.22,77901.01,0.0,-0.99591,1e-05,0.55553]
[1778981230461,44.22,77890.9,0.0,-0.99597,1e-05,0.54849]
[1778981232475,44.23,77886.49,0.0,-0.99599,1e-05,0.54553]
[1778981233483,44.23,77866.42,0.0,-0.99611,1e-05,0.53139]
[1778981234494,44.23,77867.85,0.0,-0.9961,1e-05,0.53253]
[1778981236505,44.23,77871.84,0.0,-0.99608,1e-05,0.53561]
[1778981241538,44.24,77878.46,0.0,-0.99603,1e-05,0.54094]
[1778981242545,44.24,77879.61,0.0,-0.99602,1e-05,0.54188]
[1778981246573,44.25,77883.04,0.0,-0.996,1e-05,0.54478]
[1778981250601,44.25,77892.5,0.0,-0.99594,1e-05,0.55201]
[1778981251610,44.25,77894.54,0.0,-0.99594,1e-05,0.55236]
[1778981257654,44.26,77897.12,0.0,-0.99592,1e-05,0.55484]
[1778981262688,44.26,77899.83,0.0,-0.9959,1e-05,0.55716]
[1778981265671,44.26,77909.18,0.0,-0.99584,1e-05,0.56428]
[1778981267723,44.27,77918.4,0.0,-0.99578,1e-05,0.57127]
[1778981269737,44.27,77921.87,0.0,-0.99576,1e-05,0.57398]
[1778981274772,44.27,77922.45,0.0,-0.99576,1e-05,0.57468]
[1778981279808,44.27,77926.36,0.0,-0.99573,1e-05,0.57787]
[1778981284843,44.28,77932.45,0.0,-0.99569,1e-05,0.58269]
[1778981285850,44.28,77934.88,0.0,-0.99567,1e-05,0.58457]
[1778981289878,44.28,77940.35,0.0,-0.99564,1e-05,0.58886]
[1778981292899,44.28,77940.72,0.0,-0.99564,1e-05,0.58919]
[1778981297935,44.28,77938.58,0.0,-0.99565,1e-05,0.58764]
[1778981303977,44.28,77937.61,0.0,-0.99565,1e-05,0.58702]
[1778981309012,44.28,77936.54,0.0,-0.99566,1e-05,0.5863]
[1778981314046,44.28,77936.12,0.0,-0.99567,1e-05,0.58481]
[1778981319081,44.28,77929.49,0.0,-0.99571,1e-05,0.5799]
[1778981324116,44.28,77929.58,0.0,-0.99571,1e-05,0.58013]
[1778981330159,44.29,77924.63,0.0,-0.99574,1e-05,0.5766]
[1778981335193,44.29,77927.36,0.0,-0.99572,1e-05,0.57883]
[1778981341235,44.29,77926.95,0.0,-0.99572,1e-05,0.57869]
[1778981350298,44.29,77925.64,0.0,-0.99573,1e-05,0.57797]
[1778981355334,44.3,77922.08,0.0,-0.99575,1e-05,0.57545]
[1778981360368,44.3,77923.05,0.0,-0.99574,1e-05,0.57635]
[1778981365403,44.3,77922.52,0.0,-0.99574,1e-05,0.57612]
[1778981370438,44.3,77924.24,0.0,-0.99573,1e-05,0.57758]
[1778981375473,44.3,77924.49,0.0,-0.99574,1e-05,0.57668]
[1778981381515,44.31,77925.11,0.0,-0.99573,1e-05,0.57735]
[1778981386556,44.31,77926.6,0.0,-0.99572,1e-05,0.57864]
[1778981391591,44.31,77926.82,0.0,-0.99572,1e-05,0.57897]
[1778981396626,44.31,77927.65,0.0,-0.99571,1e-05,0.57976]
[1778981401661,44.31,77928.17,0.0,-0.99571,1e-05,0.58031]
[1778981404683,44.31,77922.75,0.0,-0.99574,1e-05,0.57633]
[1778981406697,44.31,77915.63,0.0,-0.99578,1e-05,0.57108]
[1778981407703,44.31,77912.67,0.0,-0.9958,1e-05,0.56893]
[1778981410725,44.32,77909.65,0.0,-0.99582,1e-05,0.56686]
[1778981412738,44.32,77920.27,0.0,-0.99575,1e-05,0.5749]
[1778981413745,44.32,77922.24,0.0,-0.99574,1e-05,0.57642]
[1778981418782,44.32,77928.77,0.0,-0.9957,1e-05,0.58154]
[1778981419788,44.32,77934.99,0.0,-0.99566,1e-05,0.5863]
[1778981424822,44.32,77933.17,0.0,-0.99567,1e-05,0.58495]
[1778981429858,44.32,77933.13,0.0,-0.99567,1e-05,0.58492]
[1778981434893,44.32,77930.33,0.0,-0.9957,1e-05,0.58153]
[1778981439934,44.32,77929.66,0.0,-0.9957,1e-05,0.58102]
[1778981444964,44.32,77929.75,0.0,-0.9957,1e-05,0.58109]
[1778981449999,44.32,77928.9,0.0,-0.9957,1e-05,0.58044]
[1778981455041,44.32,77928.87,0.0,-0.9957,1e-05,0.58042]
[1778981458058,44.32,77918.86,0.0,-0.99577,1e-05,0.5729]
[1778981460071,44.32,77919.53,0.0,-0.99576,1e-05,0.5734]
[1778981461078,44.32,77926.58,0.0,-0.99572,1e-05,0.57869]
[1778981463093,44.32,77929.14,0.0,-0.9957,1e-05,0.58063]
[1778981466113,44.32,77934.02,0.0,-0.99567,1e-05,0.58433]
[1778981471148,44.32,77933.22,0.0,-0.99568,1e-05,0.58372]
[1778981476183,44.32,77936.47,0.0,-0.99566,1e-05,0.58619]
[1778981481219,44.32,77931.76,0.0,-0.99569,1e-05,0.58261]
[1778981484240,44.32,77919.5,0.0,-0.99576,1e-05,0.57337]
[1778981485249,44.32,77915.47,0.0,-0.99579,1e-05,0.57037]
[1778981487268,44.32,77913.98,0.0,-0.9958,1e-05,0.56926]
[1778981492300,44.32,77914.11,0.0,-0.9958,1e-05,0.56811]
[1778981497327,44.32,77916.62,0.0,-0.99579,1e-05,0.56997]
[1778981502369,44.32,77917.5,0.0,-0.99578,1e-05,0.57063]
[1778981504381,44.32,77911.54,0.0,-0.99582,1e-05,0.5662]
[1778981505389,44.32,77908.63,0.0,-0.99584,1e-05,0.56405]
[1778981510423,44.32,77907.41,0.0,-0.99585,1e-05,0.56315]
[1778981515458,44.32,77907.56,0.0,-0.99584,1e-05,0.56326]
[1778981520495,44.32,77902.09,0.0,-0.99588,1e-05,0.55924]
[1778981521502,44.32,77900.75,0.0,-0.99588,1e-05,0.55826]
[1778981527537,44.32,77897.84,0.0,-0.9959,1e-05,0.55613]
[1778981533592,44.32,77898.86,0.0,-0.9959,1e-05,0.55688]
[1778981535601,44.32,77890.1,0.0,-0.99595,1e-05,0.55051]
[1778981536610,44.32,77881.97,0.0,-0.996,1e-05,0.54466]
[1778981537615,44.32,77879.0,0.0,-0.99601,1e-05,0.54254]
[1778981540637,44.32,77872.65,0.0,-0.99605,1e-05,0.53802]
[1778981542652,44.32,77866.34,0.0,-0.99609,1e-05,0.53356]
[1778981544665,44.32,77877.11,0.0,-0.99602,1e-05,0.54119]
[1778981545671,44.32,77879.66,0.0,-0.99601,1e-05,0.54301]
[1778981547685,44.32,77885.77,0.0,-0.99597,1e-05,0.54739]
[1778981548692,44.32,77887.12,0.0,-0.99597,1e-05,0.54836]
[1778981551729,44.32,77879.31,0.0,-0.99602,1e-05,0.54156]
[1778981552735,44.32,77869.43,0.0,-0.99608,1e-05,0.53455]
[1778981553740,44.32,77876.41,0.0,-0.99604,1e-05,0.53949]
[1778981554747,44.32,77878.97,0.0,-0.99602,1e-05,0.54131]
[1778981558781,44.32,77879.32,0.0,-0.99602,1e-05,0.54156]
[1778981561800,44.32,77885.99,0.0,-0.99598,1e-05,0.54634]
[1778981566833,44.32,77890.56,0.0,-0.99595,1e-05,0.54963]
[1778981572874,44.32,77892.94,0.0,-0.99594,1e-05,0.55135]
[1778981577909,44.32,77891.85,0.0,-0.99595,1e-05,0.55056]
[1778981582945,44.32,77893.44,0.0,-0.99594,1e-05,0.55171]
[1778981586977,44.32,77912.37,0.0,-0.99582,1e-05,0.56557]
[1778981587983,44.32,77928.67,0.0,-0.99572,1e-05,0.57774]
[1778981588992,44.32,77938.0,0.0,-0.99567,1e-05,0.58481]
[1778981589997,44.32,77939.83,0.0,-0.99566,1e-05,0.5862]
[1778981595038,44.32,77941.89,0.0,-0.99564,1e-05,0.58778]
[1778981600069,44.32,77939.77,0.0,-0.99566,1e-05,0.58616]
[1778981605109,44.32,77938.76,0.0,-0.99566,1e-05,0.58539]
[1778981610139,44.32,77941.42,0.0,-0.99565,1e-05,0.58742]
[1778981614170,44.32,77942.36,0.0,-0.99565,1e-05,0.58686]
[1778981619203,44.32,77940.45,0.0,-0.99566,1e-05,0.5854]
[1778981624238,44.32,77938.73,0.0,-0.99567,1e-05,0.58409]
[1778981626262,44.32,77921.56,0.0,-0.99578,1e-05,0.57115]
[1778981627264,44.32,77916.23,0.0,-0.99581,1e-05,0.56719]
[1778981628266,44.32,77917.52,0.0,-0.9958,1e-05,0.56815]
[1778981629273,44.32,77918.58,0.0,-0.9958,1e-05,0.56893]
[1778981634309,44.32,77923.14,0.0,-0.99577,1e-05,0.57234]
[1778981636322,44.32,77928.5,0.0,-0.99573,1e-05,0.57635]
[1778981638336,44.32,77922.56,0.0,-0.99577,1e-05,0.5719]
[1778981639344,44.32,77920.55,0.0,-0.99578,1e-05,0.5704]
[1778981641358,44.32,77929.37,0.0,-0.99573,1e-05,0.57701]
[1778981642366,44.32,77923.08,0.0,-0.99577,1e-05,0.57229]
[1778981643372,44.32,77920.92,0.0,-0.99578,1e-05,0.57068]
[1778981648407,44.32,77925.69,0.0,-0.99575,1e-05,0.57424]
[1778981653443,44.32,77924.98,0.0,-0.99576,1e-05,0.57371]
[1778981658477,44.32,77923.93,0.0,-0.99576,1e-05,0.57293]
[1778981665527,44.32,77925.47,0.0,-0.99575,1e-05,0.57408]
[1778981670562,44.32,77927.44,0.0,-0.99574,1e-05,0.57556]
[1778981673583,44.32,77920.53,0.0,-0.99579,1e-05,0.56914]
[1778981674591,44.32,77917.06,0.0,-0.99581,1e-05,0.56656]
[1778981679625,44.32,77922.41,0.0,-0.99578,1e-05,0.57054]
[1778981683654,44.32,77927.66,0.0,-0.99575,1e-05,0.57446]
[1778981685669,44.32,77933.44,0.0,-0.99571,1e-05,0.57881]
[1778981687681,44.32,77936.05,0.0,-0.9957,1e-05,0.58079]
[1778981692717,44.32,77930.78,0.0,-0.99573,1e-05,0.57681]
[1778981697751,44.32,77928.97,0.0,-0.99574,1e-05,0.57545]
[1778981702786,44.32,77923.18,0.0,-0.99578,1e-05,0.57111]
[1778981707843,44.32,77922.33,0.0,-0.99578,1e-05,0.57048]
[1778981709836,44.32,77902.95,0.0,-0.9959,1e-05,0.55618]
[1778981710844,44.32,77900.61,0.0,-0.99591,1e-05,0.55447]
[1778981717892,44.32,77901.94,0.0,-0.9959,1e-05,0.55544]
[1778981722927,44.32,77901.12,0.0,-0.99591,1e-05,0.55485]
[1778981727963,44.32,77891.08,0.0,-0.99597,1e-05,0.54757]
[1778981728969,44.32,77887.09,0.0,-0.99599,1e-05,0.54471]
[1778981730987,44.32,77880.09,0.0,-0.99603,1e-05,0.53971]
[1778981732997,44.32,77870.72,0.0,-0.99609,1e-05,0.53189]
[1778981734005,44.32,77878.54,0.0,-0.99605,1e-05,0.53741]
[1778981735012,44.32,77881.39,0.0,-0.99603,1e-05,0.53943]
[1778981738035,44.32,77884.66,0.0,-0.99601,1e-05,0.54176]
[1778981743072,44.32,77892.56,0.0,-0.99597,1e-05,0.54743]
[1778981744076,44.32,77891.39,0.0,-0.99598,1e-05,0.54658]
[1778981749112,44.32,77895.84,0.0,-0.99595,1e-05,0.54979]
[1778981755155,44.32,77894.86,0.0,-0.99596,1e-05,0.54909]
[1778981760214,44.32,77894.28,0.0,-0.99596,1e-05,0.54867]
[1778981761213,44.32,77872.56,0.0,-0.99608,1e-05,0.53318]
[1778981762214,44.32,77841.6,0.0,-0.99626,1e-05,0.51176]
[1778981763225,44.32,77833.51,0.0,-0.9963,1e-05,0.50628]
[1778981768257,44.32,77835.23,0.0,-0.99629,1e-05,0.50744]
[1778981770276,44.32,77826.03,0.0,-0.99634,1e-05,0.50126]
[1778981775308,44.32,77820.23,0.0,-0.99637,1e-05,0.4974]
[1778981780344,44.32,77822.61,0.0,-0.99636,1e-05,0.49898]
[1778981781358,44.32,77830.15,0.0,-0.99632,1e-05,0.50402]
[1778981785379,44.32,77824.98,0.0,-0.99635,1e-05,0.50056]
[1778981787397,44.32,77831.13,0.0,-0.99632,1e-05,0.50468]
[1778981789407,44.32,77841.45,0.0,-0.99626,1e-05,0.51166]
[1778981790415,44.32,77845.12,0.0,-0.99624,1e-05,0.51416]
[1778981792428,44.32,77848.85,0.0,-0.99623,1e-05,0.51555]
[1778981797463,44.32,77855.4,0.0,-0.99619,1e-05,0.52005]
[1778981798470,44.32,77858.22,0.0,-0.99617,1e-05,0.52199]
[1778981803505,44.32,77860.67,0.0,-0.99616,1e-05,0.52369]
[1778981805522,44.32,77855.34,0.0,-0.99619,1e-05,0.52001]
[1778981809522,44.32,77854.43,0.0,-0.9962,1e-05,0.51938]
[1778981812568,44.32,77862.75,0.0,-0.99615,1e-05,0.52514]
[1778981814583,44.32,77863.67,0.0,-0.99614,1e-05,0.52578]
[1778981819617,44.32,77864.82,0.0,-0.99614,1e-05,0.52658]
[1778981824652,44.32,77865.11,0.0,-0.99614,1e-05,0.52678]
[1778981829687,44.32,77865.87,0.0,-0.99613,1e-05,0.52731]
[1778981834722,44.32,77867.4,0.0,-0.99612,1e-05,0.52838]
[1778981838751,44.32,77875.9,0.0,-0.99607,1e-05,0.53435]
[1778981839757,44.32,77884.52,0.0,-0.99602,1e-05,0.54046]
[1778981840767,44.32,77885.47,0.0,-0.99602,1e-05,0.54114]
[1778981842778,44.32,77891.98,0.0,-0.99598,1e-05,0.5458]
[1778981843785,44.32,77903.9,0.0,-0.99591,1e-05,0.55442]
[1778981844792,44.32,77903.05,0.0,-0.99592,1e-05,0.5538]
[1778981846806,44.32,77909.13,0.0,-0.99588,1e-05,0.55824]
[1778981848821,44.32,77913.25,0.0,-0.99585,1e-05,0.56126]
[1778981851843,44.32,77907.92,0.0,-0.9959,1e-05,0.55612]
[1778981852852,44.32,77906.82,0.0,-0.9959,1e-05,0.55532]
[1778981858891,44.32,77904.52,0.0,-0.99592,1e-05,0.55364]
[1778981863926,44.32,77903.39,0.0,-0.99592,1e-05,0.55282]
[1778981868961,44.32,77909.48,0.0,-0.99589,1e-05,0.55726]
[1778981872989,44.32,77914.9,0.0,-0.99585,1e-05,0.56124]
[1778981880018,44.32,77915.26,0.0,-0.99585,1e-05,0.5615]
[1778981885081,44.32,77911.19,0.0,-0.99588,1e-05,0.55851]
[1778981890115,44.32,77909.88,0.0,-0.99588,1e-05,0.55756]
[1778981894143,44.32,77899.55,0.0,-0.99595,1e-05,0.55004]
[1778981899178,44.32,77896.91,0.0,-0.99596,1e-05,0.54813]
[1778981904213,44.32,77895.54,0.0,-0.99597,1e-05,0.54714]
[1778981910228,44.32,77894.41,0.0,-0.99598,1e-05,0.54633]
[1778981915291,44.32,77893.08,0.0,-0.99599,1e-05,0.54416]
[1778981920298,44.32,77890.77,0.0,-0.99601,1e-05,0.54251]
[1778981925361,44.32,77897.93,0.0,-0.99596,1e-05,0.54765]
[1778981930368,44.32,77901.69,0.0,-0.99594,1e-05,0.55037]
[1778981935431,44.32,77897.98,0.0,-0.99596,1e-05,0.54769]
[1778981937445,44.32,77891.66,0.0,-0.996,1e-05,0.54315]
[1778981943497,44.32,77892.3,0.0,-0.996,1e-05,0.54361]
[1778981948532,44.32,77891.73,0.0,-0.996,1e-05,0.5432]
[1778981953567,44.32,77890.61,0.0,-0.99601,1e-05,0.5424]
[1778981958602,44.32,77890.86,0.0,-0.996,1e-05,0.54257]
[1778981963637,44.32,77891.37,0.0,-0.996,1e-05,0.54294]
[1778981968672,44.32,77890.66,0.0,-0.99601,1e-05,0.54243]
[1778981973709,44.32,77897.33,0.0,-0.99598,1e-05,0.546]
[1778981974714,44.32,77898.86,0.0,-0.99597,1e-05,0.54711]
[1778981980718,44.32,77901.9,0.0,-0.99595,1e-05,0.5493]
[1778981985792,44.32,77905.06,0.0,-0.99593,1e-05,0.55159]
[1778981994855,44.32,77907.6,0.0,-0.99592,1e-05,0.55343]
[1778981995862,44.32,77913.25,0.0,-0.99588,1e-05,0.55756]
[1778981997876,44.32,77915.33,0.0,-0.99587,1e-05,0.55908]
[1778982002943,44.32,77883.89,0.0,-0.99605,1e-05,0.53641]
[1778982003955,44.32,77865.23,0.0,-0.99616,1e-05,0.52333]
[1778982004955,44.32,77864.9,0.0,-0.99616,1e-05,0.5231]
[1778982006970,44.32,77871.97,0.0,-0.99612,1e-05,0.52802]
[1778982007974,44.32,77872.59,0.0,-0.99612,1e-05,0.52846]
[1778982013010,44.32,77874.09,0.0,-0.99611,1e-05,0.52951]
[1778982015025,44.32,77868.65,0.0,-0.99614,1e-05,0.52571]
[1778982018046,44.32,77850.95,0.0,-0.99624,1e-05,0.5135]
[1778982019052,44.32,77848.36,0.0,-0.99625,1e-05,0.51174]
[1778982021076,44.32,77843.22,0.0,-0.99628,1e-05,0.50825]
[1778982022078,44.32,77837.74,0.0,-0.99631,1e-05,0.50455]
[1778982023081,44.32,77828.54,0.0,-0.99636,1e-05,0.4984]
[1778982024086,44.32,77828.05,0.0,-0.99636,1e-05,0.49807]
[1778982027108,44.32,77834.2,0.0,-0.99633,1e-05,0.50218]
[1778982028120,44.32,77839.18,0.0,-0.9963,1e-05,0.50552]
[1778982029125,44.32,77839.77,0.0,-0.9963,1e-05,0.50592]
[1778982034173,44.32,77817.99,0.0,-0.99643,1e-05,0.4903]
[1778982035176,44.32,77802.71,0.0,-0.99651,1e-05,0.48036]
[1778982036179,44.32,77793.95,0.0,-0.99655,1e-05,0.47474]
[1778982037187,44.32,77789.93,0.0,-0.99657,1e-05,0.47218]
[1778982042221,44.32,77795.15,0.0,-0.99654,1e-05,0.47551]
[1778982044241,44.32,77800.89,0.0,-0.99651,1e-05,0.47919]
[1778982046250,44.32,77806.26,0.0,-0.99649,1e-05,0.48265]
[1778982047259,44.32,77806.18,0.0,-0.99649,1e-05,0.4826]
[1778982052294,44.32,77806.14,0.0,-0.99649,1e-05,0.48258]
[1778982053301,44.32,77796.72,0.0,-0.99654,1e-05,0.47651]
[1778982054308,44.32,77793.63,0.0,-0.99655,1e-05,0.47454]
[1778982057328,44.32,77791.55,0.0,-0.99656,1e-05,0.47321]
[1778982062363,44.32,77792.43,0.0,-0.99656,1e-05,0.47377]
[1778982067398,44.32,77782.66,0.0,-0.99661,1e-05,0.46758]
[1778982068405,44.32,77781.08,0.0,-0.99662,1e-05,0.46658]
[1778982072439,44.32,77771.12,0.0,-0.99667,0.0,0.46035]
[1778982073446,44.32,77768.61,0.0,-0.99668,0.0,0.4588]
[1778982075463,44.32,77758.44,0.0,-0.99673,0.0,0.45253]
[1778982076467,44.32,77745.68,0.0,-0.99679,0.0,0.44477]
[1778982077485,44.32,77736.65,0.0,-0.99683,0.0,0.43934]
[1778982078486,44.32,77729.41,0.0,-0.99687,0.0,0.43504]
[1778982079493,44.32,77728.32,0.0,-0.99687,0.0,0.43439]
[1778982081503,44.32,77703.98,0.0,-0.99698,0.0,0.4202]
[1778982082509,44.32,77693.68,0.0,-0.99703,0.0,0.41431]
[1778982083520,44.32,77686.73,0.0,-0.99706,0.0,0.41038]
[1778982085533,44.32,77699.88,0.0,-0.997,0.0,0.41784]
[1778982086541,44.32,77689.89,0.0,-0.99705,0.0,0.41216]
[1778982087548,44.32,77681.54,0.0,-0.99708,0.0,0.40746]
[1778982089562,44.32,77687.71,0.0,-0.99706,0.0,0.41093]
[1778982091577,44.32,77701.43,0.0,-0.997,0.0,0.41774]
[1778982092584,44.32,77707.6,0.0,-0.99697,0.0,0.42128]
[1778982095607,44.32,77718.71,0.0,-0.99692,0.0,0.42773]
[1778982096613,44.32,77725.07,0.0,-0.99689,0.0,0.43146]
[1778982097626,44.32,77733.82,0.0,-0.99685,0.0,0.43663]
[1778982098626,44.32,77744.25,0.0,-0.9968,0.0,0.44287]
[1778982099635,44.32,77753.88,0.0,-0.99676,0.0,0.44869]
[1778982100641,44.32,77759.0,0.0,-0.99673,0.0,0.45182]
[1778982104667,44.32,77764.98,0.0,-0.9967,0.0,0.45549]
[1778982106681,44.32,77772.57,0.0,-0.99667,0.0,0.46019]
[1778982108694,44.32,77778.68,0.0,-0.99664,1e-05,0.464]
[1778982110709,44.32,77771.32,0.0,-0.99667,0.0,0.45941]
[1778982115747,44.32,77769.26,0.0,-0.99668,0.0,0.45814]
[1778982116751,44.32,77763.97,0.0,-0.99671,0.0,0.45487]
[1778982120779,44.32,77754.34,0.0,-0.99676,0.0,0.44897]
[1778982125815,44.32,77753.81,0.0,-0.99676,0.0,0.44865]
[1778982130853,44.32,77753.17,0.0,-0.99676,0.0,0.44826]
[1778982135894,44.32,77753.5,0.0,-0.99676,0.0,0.44846]
[1778982141885,44.32,77744.11,0.0,-0.9968,0.0,0.44278]
[1778982142935,44.32,77730.11,0.0,-0.99687,0.0,0.43443]
[1778982144950,44.32,77724.74,0.0,-0.9969,0.0,0.43126]
[1778982149986,44.32,77729.16,0.0,-0.99688,0.0,0.43387]
[1778982155021,44.32,77728.52,0.0,-0.99689,0.0,0.43247]
[1778982157035,44.32,77721.77,0.0,-0.99692,0.0,0.42851]
[1778982158042,44.32,77718.49,0.0,-0.99693,0.0,0.42659]
[1778982162070,44.32,77714.94,0.0,-0.99695,0.0,0.42453]
[1778982166099,44.32,77710.71,0.0,-0.99697,0.0,0.42208]
[1778982169119,44.32,77705.2,0.0,-0.99699,0.0,0.41891]
[1778982170127,44.32,77694.56,0.0,-0.99704,0.0,0.41284]
[1778982171133,44.32,77688.7,0.0,-0.99707,0.0,0.40953]
[1778982172157,44.32,77684.05,0.0,-0.99709,0.0,0.40692]
[1778982173155,44.32,77684.28,0.0,-0.99709,0.0,0.40705]
[1778982175172,44.32,77674.84,0.0,-0.99713,0.0,0.4018]
[1778982176177,44.32,77677.07,0.0,-0.99712,0.0,0.40304]
[1778982180203,44.32,77687.65,0.0,-0.99707,0.0,0.40894]
[1778982181209,44.32,77691.49,0.0,-0.99705,0.0,0.41111]
[1778982184232,44.32,77696.49,0.0,-0.99703,0.0,0.41394]
[1778982188264,44.32,77702.76,0.0,-0.997,0.0,0.41751]
[1778982189267,44.32,77688.39,0.0,-0.99707,0.0,0.40936]
[1778982190278,44.32,77681.26,0.0,-0.9971,0.0,0.40537]
[1778982191282,44.32,77679.24,0.0,-0.99711,0.0,0.40424]
[1778982193296,44.32,77676.42,0.0,-0.99712,0.0,0.40268]
[1778982198330,44.32,77678.58,0.0,-0.99711,0.0,0.40387]
[1778982203365,44.32,77681.2,0.0,-0.9971,0.0,0.40533]
[1778982205378,44.32,77692.32,0.0,-0.99705,0.0,0.41157]
[1778982207392,44.32,77700.27,0.0,-0.99702,0.0,0.41609]
[1778982209406,44.32,77706.36,0.0,-0.99699,0.0,0.41957]
[1778982212427,44.32,77712.12,0.0,-0.99697,0.0,0.42189]
[1778982217463,44.32,77714.05,0.0,-0.99696,0.0,0.42301]
[1778982222497,44.32,77720.89,0.0,-0.99693,0.0,0.42698]
[1778982223504,44.32,77714.83,0.0,-0.99696,0.0,0.42346]
[1778982226525,44.32,77710.34,0.0,-0.99698,0.0,0.42087]
[1778982228540,44.32,77703.54,0.0,-0.99701,0.0,0.41697]
[1778982231559,44.32,77698.53,0.0,-0.99703,0.0,0.41411]
[1778982232567,44.32,77689.3,0.0,-0.99707,0.0,0.4089]
[1778982237607,44.32,77687.14,0.0,-0.99708,0.0,0.40768]
[1778982242644,44.32,77679.94,0.0,-0.99711,0.0,0.40366]
[1778982244656,44.32,77674.36,0.0,-0.99714,0.0,0.40057]
[1778982249692,44.32,77678.14,0.0,-0.99712,0.0,0.40267]
[1778982254726,44.32,77681.48,0.0,-0.99711,0.0,0.40452]
[1778982257748,44.32,77687.04,0.0,-0.99708,0.0,0.40763]
[1778982262783,44.32,77687.61,0.0,-0.99708,0.0,0.40795]
[1778982267819,44.32,77684.21,0.0,-0.99709,0.0,0.40604]
[1778982268824,44.32,77694.7,0.0,-0.99705,0.0,0.41194]
[1778982271847,44.32,77702.9,0.0,-0.99702,0.0,0.41561]
[1778982273861,44.32,77709.01,0.0,-0.99699,0.0,0.41911]
[1778982278895,44.32,77714.68,0.0,-0.99696,0.0,0.42237]
[1778982281919,44.32,77719.79,0.0,-0.99694,0.0,0.42534]
[1778982286954,44.32,77716.66,0.0,-0.99695,0.0,0.42352]
[1778982291989,44.32,77719.58,0.0,-0.99694,0.0,0.42521]
[1778982297024,44.32,77725.0,0.0,-0.99692,0.0,0.42837]
[1778982302060,44.32,77728.35,0.0,-0.9969,0.0,0.43034]
[1778982304074,44.32,77708.55,0.0,-0.99699,0.0,0.41884]
[1778982305080,44.32,77693.34,0.0,-0.99706,0.0,0.41019]
[1778982309109,44.32,77705.85,0.0,-0.997,0.0,0.4173]
[1778982314144,44.32,77708.98,0.0,-0.99699,0.0,0.41909]
[1778982315150,44.32,77703.36,0.0,-0.99702,0.0,0.41587]
[1778982316158,44.32,77692.5,0.0,-0.99706,0.0,0.40972]
[1778982321197,44.32,77698.66,0.0,-0.99704,0.0,0.4132]
[1778982324213,44.32,77701.76,0.0,-0.99702,0.0,0.41496]
[1778982327234,44.32,77707.5,0.0,-0.997,0.0,0.41824]
[1778982330255,44.32,77715.2,0.0,-0.99696,0.0,0.42267]
[1778982332271,44.32,77718.44,0.0,-0.99695,0.0,0.42355]
[1778982337306,44.32,77722.61,0.0,-0.99693,0.0,0.42597]
[1778982342353,44.32,77723.34,0.0,-0.99693,0.0,0.42639]
[1778982345367,44.32,77728.85,0.0,-0.99691,0.0,0.42962]
[1778982350400,44.32,77729.21,0.0,-0.9969,0.0,0.42983]
[1778982355435,44.32,77729.97,0.0,-0.9969,0.0,0.43027]
[1778982360471,44.32,77731.78,0.0,-0.99689,0.0,0.43134]
[1778982364499,44.32,77741.53,0.0,-0.99685,0.0,0.43711]
[1778982365506,44.32,77746.72,0.0,-0.99682,0.0,0.44021]
[1778982366514,44.32,77749.88,0.0,-0.99681,0.0,0.44211]
[1778982371551,44.32,77756.08,0.0,-0.99678,0.0,0.44585]
[1778982374585,44.32,77762.72,0.0,-0.99674,0.0,0.44989]
[1778982380613,44.32,77761.54,0.0,-0.99675,0.0,0.44917]
[1778982385648,44.32,77761.15,0.0,-0.99675,0.0,0.44893]
[1778982388674,44.32,77756.36,0.0,-0.99678,0.0,0.44602]
[1778982389676,44.32,77751.26,0.0,-0.9968,0.0,0.44294]
[1778982391692,44.32,77744.88,0.0,-0.99684,0.0,0.43808]
[1778982396725,44.32,77750.73,0.0,-0.99681,0.0,0.44158]
[1778982401762,44.32,77750.81,0.0,-0.99681,0.0,0.44163]
[1778982407802,44.32,77747.45,0.0,-0.99683,0.0,0.43961]
[1778982413845,44.32,77743.6,0.0,-0.99684,0.0,0.43732]
[1778982418879,44.32,77738.9,0.0,-0.99687,0.0,0.43452]
[1778982422908,44.32,77741.61,0.0,-0.99685,0.0,0.43613]
[1778982423914,44.32,77749.73,0.0,-0.99681,0.0,0.44098]
[1778982428949,44.32,77753.76,0.0,-0.9968,0.0,0.4434]
[1778982433985,44.32,77759.04,0.0,-0.99677,0.0,0.4466]
[1778982439021,44.32,77759.96,0.0,-0.99677,0.0,0.44716]
[1778982440029,44.32,77765.66,0.0,-0.99674,0.0,0.45063]
[1778982443050,44.32,77771.11,0.0,-0.99671,0.0,0.45397]
[1778982447078,44.32,77777.84,0.0,-0.99668,0.0,0.45813]
[1778982448085,44.32,77784.55,0.0,-0.99664,0.0,0.46231]
[1778982449091,44.32,77791.81,0.0,-0.99661,1e-05,0.46686]
[1778982450098,44.32,77797.77,0.0,-0.99658,1e-05,0.47063]
[1778982454126,44.32,77803.13,0.0,-0.99656,1e-05,0.47295]
[1778982459161,44.32,77800.52,0.0,-0.99657,1e-05,0.47129]
[1778982462182,44.32,77809.1,0.0,-0.99653,1e-05,0.47677]
[1778982467217,44.32,77810.56,0.0,-0.99652,1e-05,0.4777]
[1778982472257,44.32,77806.66,0.0,-0.99654,1e-05,0.4752]
[1778982477287,44.32,77800.88,0.0,-0.99657,1e-05,0.47152]
[1778982482324,44.32,77798.54,0.0,-0.99658,1e-05,0.47003]
[1778982487359,44.32,77797.51,0.0,-0.99659,1e-05,0.46938]
[1778982492394,44.32,77797.14,0.0,-0.99659,1e-05,0.46914]
[1778982497431,44.32,77797.75,0.0,-0.99659,1e-05,0.46953]
[1778982502467,44.32,77804.66,0.0,-0.99655,1e-05,0.47392]
[1778982505485,44.32,77784.41,0.0,-0.99665,0.0,0.46115]
[1778982506493,44.32,77776.27,0.0,-0.99669,0.0,0.45609]
[1778982507504,44.32,77777.48,0.0,-0.99669,0.0,0.45684]
[1778982510522,44.32,77767.18,0.0,-0.99674,0.0,0.45051]
[1778982511528,44.32,77770.73,0.0,-0.99673,0.0,0.45162]
[1778982512535,44.32,77777.4,0.0,-0.9967,0.0,0.45573]
[1778982513543,44.32,77778.66,0.0,-0.99669,0.0,0.45651]
[1778982518577,44.32,77776.24,0.0,-0.9967,0.0,0.45501]
[1778982522605,44.32,77766.08,0.0,-0.99675,0.0,0.44878]
[1778982523612,44.32,77761.18,0.0,-0.99677,0.0,0.44581]
[1778982524619,44.32,77760.22,0.0,-0.99678,0.0,0.44522]
[1778982529658,44.32,77762.03,0.0,-0.99677,0.0,0.44632]
[1778982534695,44.32,77762.04,0.0,-0.99677,0.0,0.44633]
[1778982536706,44.32,77769.63,0.0,-0.99673,0.0,0.45095]
[1778982541745,44.32,77767.01,0.0,-0.99675,0.0,0.44935]
[1778982545771,44.32,77754.65,0.0,-0.99681,0.0,0.44186]
[1778982546779,44.32,77748.86,0.0,-0.99683,0.0,0.43839]
[1778982547786,44.32,77743.51,0.0,-0.99686,0.0,0.43521]
[1778982550806,44.32,77736.4,0.0,-0.99689,0.0,0.431]
[1778982555842,44.32,77736.66,0.0,-0.99689,0.0,0.43116]
[1778982560878,44.32,77735.29,0.0,-0.9969,0.0,0.43035]
[1778982565914,44.32,77734.51,0.0,-0.9969,0.0,0.42989]
[1778982571956,44.32,77733.39,0.0,-0.99691,0.0,0.42822]
[1778982576988,44.32,77734.0,0.0,-0.99691,0.0,0.42858]
[1778982579005,44.32,77741.97,0.0,-0.99687,0.0,0.43327]
[1778982583031,44.32,77735.61,0.0,-0.9969,0.0,0.42952]
[1778982588066,44.32,77735.34,0.0,-0.9969,0.0,0.42936]
[1778982593102,44.32,77735.81,0.0,-0.9969,0.0,0.42964]
[1778982598136,44.32,77737.02,0.0,-0.9969,0.0,0.43035]
[1778982603171,44.32,77736.44,0.0,-0.9969,0.0,0.43001]
[1778982611227,44.32,77736.58,0.0,-0.9969,0.0,0.43009]
[1778982617270,44.32,77735.93,0.0,-0.9969,0.0,0.42971]
[1778982624321,44.32,77735.87,0.0,-0.9969,0.0,0.42968]
[1778982626332,44.32,77741.12,0.0,-0.99688,0.0,0.43277]
[1778982627341,44.32,77746.46,0.0,-0.99685,0.0,0.43593]
[1778982630360,44.32,77752.16,0.0,-0.99682,0.0,0.43933]
[1778982634388,44.32,77764.69,0.0,-0.99677,0.0,0.44584]
[1778982638418,44.32,77770.49,0.0,-0.99674,0.0,0.44937]
[1778982643455,44.32,77770.72,0.0,-0.99674,0.0,0.44951]
[1778982645417,44.32,77780.59,0.0,-0.99669,0.0,0.45557]
[1778982647483,44.32,77787.0,0.0,-0.99666,0.0,0.45955]
[1778982652518,44.32,77788.21,0.0,-0.99666,0.0,0.4603]
[1778982657553,44.32,77789.84,0.0,-0.99665,0.0,0.46132]
[1778982662588,44.32,77790.16,0.0,-0.99665,0.0,0.46152]
[1778982667627,44.32,77789.17,0.0,-0.99665,0.0,0.4609]
[1778982671651,44.32,77782.0,0.0,-0.99669,0.0,0.45644]
[1778982672658,44.32,77780.48,0.0,-0.9967,0.0,0.4555]
[1778982677693,44.32,77779.98,0.0,-0.9967,0.0,0.45519]
[1778982682729,44.32,77781.79,0.0,-0.99669,0.0,0.45631]
[1778982687765,44.32,77782.49,0.0,-0.99669,0.0,0.45675]
[1778982692800,44.32,77782.55,0.0,-0.99669,0.0,0.45572]
[1778982697836,44.32,77777.65,0.0,-0.99672,0.0,0.4527]
[1778982698841,44.32,77775.99,0.0,-0.99672,0.0,0.45168]
[1778982702872,44.32,77771.34,0.0,-0.99675,0.0,0.44884]
[1778982707909,44.32,77771.56,0.0,-0.99675,0.0,0.44897]
[1778982714953,44.32,77773.1,0.0,-0.99674,0.0,0.44991]
[1778982719990,44.32,77770.46,0.0,-0.99675,0.0,0.4483]
[1778982726033,44.32,77772.14,0.0,-0.99674,0.0,0.44932]
[1778982731067,44.32,77776.39,0.0,-0.99672,0.0,0.45193]
[1778982736102,44.32,77776.72,0.0,-0.99672,0.0,0.45213]
[1778982741138,44.32,77771.95,0.0,-0.99674,0.0,0.44921]
[1778982745166,44.32,77764.69,0.0,-0.99678,0.0,0.4448]
[1778982750202,44.32,77761.35,0.0,-0.9968,0.0,0.44278]
[1778982755238,44.32,77758.55,0.0,-0.99682,0.0,0.44006]
[1778982760272,44.32,77758.16,0.0,-0.99682,0.0,0.43982]
[1778982765307,44.32,77754.79,0.0,-0.99683,0.0,0.43781]
[1778982771351,44.32,77752.63,0.0,-0.99684,0.0,0.43652]
[1778982774372,44.32,77755.94,0.0,-0.99683,0.0,0.43849]
[1778982780414,44.32,77760.46,0.0,-0.99681,0.0,0.4412]
[1778982785449,44.32,77764.32,0.0,-0.99679,0.0,0.44353]
[1778982790484,44.32,77765.87,0.0,-0.99678,0.0,0.44447]
[1778982795519,44.32,77768.72,0.0,-0.99677,0.0,0.44619]
[1778982800554,44.32,77772.42,0.0,-0.99675,0.0,0.44844]
[1778982806547,44.32,77772.88,0.0,-0.99675,0.0,0.44872]
[1778982816623,44.32,77773.06,0.0,-0.99675,0.0,0.44778]
[1778982821701,44.32,77776.56,0.0,-0.99674,0.0,0.44992]
[1778982828750,44.32,77777.76,0.0,-0.99673,0.0,0.45065]
[1778982833785,44.32,77781.88,0.0,-0.99671,0.0,0.45318]
[1778982838820,44.32,77782.1,0.0,-0.99671,0.0,0.45332]
[1778982840834,44.32,77787.13,0.0,-0.99668,0.0,0.45642]
[1778982846833,44.32,77788.0,0.0,-0.99668,0.0,0.45696]
[1778982851915,44.32,77787.09,0.0,-0.99669,0.0,0.4564]
[1778982856951,44.32,77786.44,0.0,-0.99669,0.0,0.45599]
[1778982862994,44.32,77785.27,0.0,-0.99669,0.0,0.45527]
[1778982869036,44.32,77784.83,0.0,-0.9967,0.0,0.455]
[1778982874076,44.32,77784.29,0.0,-0.99671,0.0,0.4536]
[1778982875083,44.32,77776.15,0.0,-0.99675,0.0,0.44861]
[1778982877096,44.32,77773.83,0.0,-0.99676,0.0,0.4472]
[1778982883139,44.32,77775.31,0.0,-0.99675,0.0,0.4481]
[1778982885154,44.32,77766.99,0.0,-0.99679,0.0,0.44305]
[1778982891196,44.32,77766.71,0.0,-0.99679,0.0,0.44289]
[1778982897238,44.32,77766.43,0.0,-0.99679,0.0,0.44272]
[1778982902273,44.32,77766.62,0.0,-0.99679,0.0,0.44283]
[1778982904288,44.32,77773.93,0.0,-0.99676,0.0,0.44726]
[1778982909323,44.32,77774.48,0.0,-0.99675,0.0,0.44759]
[1778982915364,44.32,77778.64,0.0,-0.99673,0.0,0.45013]
[1778982920400,44.32,77778.72,0.0,-0.99673,0.0,0.45018]
[1778982925434,44.32,77776.98,0.0,-0.99674,0.0,0.44912]
[1778982930469,44.32,77776.69,0.0,-0.99674,0.0,0.44894]
[1778982935510,44.32,77777.58,0.0,-0.99675,0.0,0.44843]
[1778982940541,44.32,77778.1,0.0,-0.99674,0.0,0.44875]
[1778982945575,44.32,77778.68,0.0,-0.99674,0.0,0.4491]
[1778982950610,44.32,77779.48,0.0,-0.99674,0.0,0.44959]
[1778982955645,44.32,77780.11,0.0,-0.99673,0.0,0.44998]
[1778982964708,44.32,77779.74,0.0,-0.99674,0.0,0.44975]
[1778982969743,44.32,77779.79,0.0,-0.99674,0.0,0.44978]
[1778982977744,44.32,77780.1,0.0,-0.99673,0.0,0.44997]
[1778982985856,44.32,77780.37,0.0,-0.99673,0.0,0.45014]
[1778982991898,44.32,77780.68,0.0,-0.99674,0.0,0.44927]
[1778982997941,44.32,77780.62,0.0,-0.99674,0.0,0.44923]
[1778983004991,44.32,77782.97,0.0,-0.99673,0.0,0.45067]
[1778983011032,44.32,77780.2,0.0,-0.99674,0.0,0.44898]
[1778983017075,44.32,77780.34,0.0,-0.99674,0.0,0.44906]
[1778983022109,44.32,77778.09,0.0,-0.99675,0.0,0.44769]
[1778983027146,44.32,77778.5,0.0,-0.99675,0.0,0.44794]
[1778983030165,44.32,77768.97,0.0,-0.9968,0.0,0.44216]
[1778983031173,44.32,77761.41,0.0,-0.99683,0.0,0.43763]
[1778983032178,44.32,77761.62,0.0,-0.99683,0.0,0.43775]
[1778983037215,44.32,77759.05,0.0,-0.99684,0.0,0.43622]
[1778983042250,44.32,77756.33,0.0,-0.99686,0.0,0.4346]
[1778983048292,44.32,77754.17,0.0,-0.99687,0.0,0.43332]
[1778983051313,44.32,77742.78,0.0,-0.99693,0.0,0.4256]
[1778983054335,44.32,77738.45,0.0,-0.99695,0.0,0.42308]
[1778983059369,44.32,77734.55,0.0,-0.99696,0.0,0.42082]
[1778983064404,44.32,77738.21,0.0,-0.99695,0.0,0.42294]
[1778983069439,44.32,77743.47,0.0,-0.99692,0.0,0.42601]
[1778983074475,44.32,77742.54,0.0,-0.99693,0.0,0.42546]
[1778983078502,44.32,77748.42,0.0,-0.9969,0.0,0.4289]
[1778983083537,44.32,77747.17,0.0,-0.99691,0.0,0.42817]
[1778983089581,44.32,77747.5,0.0,-0.99691,0.0,0.42836]
[1778983091595,44.32,77736.85,0.0,-0.99695,0.0,0.42215]
[1778983092602,44.32,77731.23,0.0,-0.99698,0.0,0.41891]
[1778983096629,44.32,77727.77,0.0,-0.997,0.0,0.41692]
[1778983099650,44.32,77714.77,0.0,-0.99705,0.0,0.40953]
[1778983104688,44.32,77707.81,0.0,-0.99709,0.0,0.40562]
[1778983107716,44.32,77703.49,0.0,-0.9971,0.0,0.4032]
[1778983109728,44.32,77692.41,0.0,-0.99715,0.0,0.39707]
[1778983110736,44.32,77687.59,0.0,-0.99717,0.0,0.39443]
[1778983115772,44.32,77687.93,0.0,-0.99718,0.0,0.39366]
[1778983120812,44.32,77688.6,0.0,-0.99718,0.0,0.39403]
[1778983125842,44.32,77683.96,0.0,-0.9972,0.0,0.3915]
[1778983130877,44.32,77675.02,0.0,-0.99723,0.0,0.38667]
[1778983133898,44.32,77681.58,0.0,-0.99721,0.0,0.39021]
[1778983134906,44.32,77673.72,0.0,-0.99724,0.0,0.38597]
[1778983139940,44.32,77670.02,0.0,-0.99725,0.0,0.38399]
[1778983140947,44.32,77664.88,0.0,-0.99728,0.0,0.38126]
[1778983145982,44.32,77665.25,0.0,-0.99727,0.0,0.38145]
[1778983148939,44.32,77674.52,0.0,-0.99724,0.0,0.3864]
[1778983154039,44.32,77676.28,0.0,-0.99723,0.0,0.38735]
[1778983159073,44.32,77675.97,0.0,-0.99723,0.0,0.38718]
[1778983165116,44.32,77675.1,0.0,-0.99723,0.0,0.38671]
[1778983170152,44.32,77675.38,0.0,-0.99723,0.0,0.38687]
[1778983175194,44.32,77673.27,0.0,-0.99725,0.0,0.38479]
[1778983180231,44.32,77673.27,0.0,-0.99725,0.0,0.38479]
[1778983185262,44.32,77672.86,0.0,-0.99725,0.0,0.38457]
[1778983190298,44.32,77672.71,0.0,-0.99725,0.0,0.38449]
[1778983195332,44.32,77672.16,0.0,-0.99725,0.0,0.3842]
[1778983200367,44.32,77670.36,0.0,-0.99726,0.0,0.38324]
[1778983202385,44.32,77662.25,0.0,-0.99729,0.0,0.37894]
[1778983206409,44.32,77675.08,0.0,-0.99724,0.0,0.38576]
[1778983207419,44.32,77678.31,0.0,-0.99723,0.0,0.3875]
[1778983212459,44.32,77675.22,0.0,-0.99724,0.0,0.38584]
[1778983217489,44.32,77678.33,0.0,-0.99723,0.0,0.38751]
[1778983222525,44.32,77678.0,0.0,-0.99723,0.0,0.38733]
[1778983227559,44.32,77680.87,0.0,-0.99722,0.0,0.38888]
[1778983232594,44.32,77681.74,0.0,-0.99722,0.0,0.3884]
[1778983237631,44.32,77682.94,0.0,-0.99721,0.0,0.38905]
[1778983241661,44.32,77698.76,0.0,-0.99715,0.0,0.39768]
[1778983242665,44.32,77707.17,0.0,-0.99711,0.0,0.40234]
[1778983246694,44.32,77716.91,0.0,-0.99707,0.0,0.40779]
[1778983249715,44.32,77714.93,0.0,-0.99707,0.0,0.40667]
[1778983252736,44.32,77724.97,0.0,-0.99703,0.0,0.41234]
[1778983259714,44.32,77729.28,0.0,-0.99701,0.0,0.4148]
[1778983264820,44.32,77730.15,0.0,-0.99701,0.0,0.4153]
[1778983269856,44.32,77732.64,0.0,-0.99699,0.0,0.41672]
[1778983271871,44.32,77737.99,0.0,-0.99697,0.0,0.4198]
[1778983276903,44.32,77737.09,0.0,-0.99697,0.0,0.41928]
[1778983281939,44.32,77744.07,0.0,-0.99694,0.0,0.42332]
[1778983286974,44.32,77744.12,0.0,-0.99694,0.0,0.42335]
[1778983291002,44.32,77754.33,0.0,-0.9969,0.0,0.4283]
[1778983293019,44.32,77759.97,0.0,-0.99688,0.0,0.43162]
[1778983297047,44.32,77766.08,0.0,-0.99685,0.0,0.43524]
[1778983302082,44.32,77769.65,0.0,-0.99683,0.0,0.43737]
[1778983307155,44.32,77769.01,0.0,-0.99683,0.0,0.43699]
[1778983310072,44.32,77762.13,0.0,-0.99687,0.0,0.4329]
[1778983311183,44.32,77754.71,0.0,-0.9969,0.0,0.42852]
[1778983315211,44.32,77745.84,0.0,-0.99694,0.0,0.42334]
[1778983317228,44.32,77736.88,0.0,-0.99698,0.0,0.41816]
[1778983320144,44.32,77726.04,0.0,-0.99703,0.0,0.41196]
[1778983324274,44.32,77722.83,0.0,-0.99705,0.0,0.41014]
[1778983327296,44.32,77700.95,0.0,-0.99714,0.0,0.39792]
[1778983328304,44.32,77690.51,0.0,-0.99719,0.0,0.39221]
[1778983331324,44.32,77684.01,0.0,-0.99722,0.0,0.3887]
[1778983334346,44.32,77680.42,0.0,-0.99723,0.0,0.3868]
[1778983339380,44.32,77679.23,0.0,-0.99723,0.0,0.38625]
[1778983341394,44.32,77686.34,0.0,-0.9972,0.0,0.39011]
[1778983342401,44.32,77689.22,0.0,-0.99719,0.0,0.39168]
[1778983345424,44.32,77691.38,0.0,-0.99718,0.0,0.39287]
[1778983350459,44.32,77694.29,0.0,-0.99717,0.0,0.39446]
[1778983354490,44.32,77703.88,0.0,-0.99714,0.0,0.39876]
[1778983355494,44.32,77705.24,0.0,-0.99713,0.0,0.39952]
[1778983360528,44.32,77704.42,0.0,-0.99713,0.0,0.39906]
[1778983365563,44.32,77710.32,0.0,-0.99711,0.0,0.40233]
[1778983368585,44.32,77704.2,0.0,-0.99713,0.0,0.39894]
[1778983377647,44.32,77704.33,0.0,-0.99713,0.0,0.39901]
[1778983382685,44.32,77700.02,0.0,-0.99715,0.0,0.39664]
[1778983385704,44.32,77705.97,0.0,-0.99713,0.0,0.39992]
[1778983389731,44.32,77708.7,0.0,-0.99711,0.0,0.40143]
[1778983393759,44.32,77714.21,0.0,-0.99709,0.0,0.4045]
[1778983398795,44.32,77717.19,0.0,-0.99708,0.0,0.40617]
[1778983403829,44.32,77721.65,0.0,-0.99706,0.0,0.40868]
[1778983408865,44.32,77724.64,0.0,-0.99704,0.0,0.41037]
[1778983413899,44.32,77728.79,0.0,-0.99703,0.0,0.41173]
[1778983418934,44.32,77730.06,0.0,-0.99703,0.0,0.41246]
[1778983423969,44.32,77731.4,0.0,-0.99702,0.0,0.41322]
[1778983429006,44.32,77733.78,0.0,-0.99701,0.0,0.41458]
[1778983435047,44.32,77733.79,0.0,-0.99701,0.0,0.41458]
[1778983440082,44.32,77734.26,0.0,-0.99701,0.0,0.41485]
[1778983445117,44.32,77735.36,0.0,-0.997,0.0,0.41548]
[1778983450153,44.32,77736.41,0.0,-0.997,0.0,0.41608]
[1778983454179,44.32,77739.8,0.0,-0.99698,0.0,0.41803]
[1778983459214,44.32,77744.74,0.0,-0.99696,0.0,0.42088]
[1778983461228,44.32,77749.69,0.0,-0.99694,0.0,0.42375]
[1778983463243,44.32,77753.35,0.0,-0.99692,0.0,0.42588]
[1778983465257,44.32,77745.84,0.0,-0.99695,0.0,0.42151]
[1778983468279,44.32,77737.18,0.0,-0.99699,0.0,0.41652]
[1778983473315,44.32,77732.25,0.0,-0.99702,0.0,0.41271]
[1778983475328,44.32,77739.47,0.0,-0.99699,0.0,0.41684]
[1778983478349,44.32,77741.72,0.0,-0.99698,0.0,0.41813]
[1778983482377,44.32,77742.28,0.0,-0.99698,0.0,0.41845]
[1778983485398,44.32,77744.93,0.0,-0.99697,0.0,0.41998]
[1778983491345,44.32,77746.15,0.0,-0.99696,0.0,0.42069]
[1778983496485,44.32,77745.01,0.0,-0.99697,0.0,0.42003]
[1778983501521,44.32,77745.73,0.0,-0.99696,0.0,0.42044]
[1778983509576,44.32,77743.54,0.0,-0.99697,0.0,0.41918]
[1778983515619,44.32,77741.47,0.0,-0.99698,0.0,0.41799]
[1778983520653,44.32,77745.5,0.0,-0.99696,0.0,0.42031]
[1778983521661,44.32,77745.87,0.0,-0.99696,0.0,0.42052]
[1778983526695,44.32,77746.05,0.0,-0.99696,0.0,0.42063]
[1778983532738,44.32,77746.57,0.0,-0.99697,0.0,0.41992]
[1778983537773,44.32,77741.14,0.0,-0.99699,0.0,0.41679]
[1778983542807,44.32,77740.75,0.0,-0.99699,0.0,0.41657]
[1778983547843,44.32,77739.93,0.0,-0.997,0.0,0.4161]
[1778983548849,44.32,77733.43,0.0,-0.99702,0.0,0.41239]
[1778983550863,44.32,77729.21,0.0,-0.99704,0.0,0.40999]
[1778983552877,44.32,77724.59,0.0,-0.99706,0.0,0.40739]
[1778983557912,44.32,77726.53,0.0,-0.99706,0.0,0.40848]
[1778983562948,44.32,77728.52,0.0,-0.99705,0.0,0.4096]
[1778983567982,44.32,77730.36,0.0,-0.99704,0.0,0.41065]
[1778983573023,44.32,77731.78,0.0,-0.99703,0.0,0.41145]
[1778983575038,44.32,77725.2,0.0,-0.99706,0.0,0.40773]
[1778983577052,44.32,77733.69,0.0,-0.99702,0.0,0.41254]
[1778983582086,44.32,77739.62,0.0,-0.997,0.0,0.41592]
[1778983588129,44.32,77741.73,0.0,-0.99699,0.0,0.41713]
[1778983593163,44.32,77744.82,0.0,-0.99698,0.0,0.41791]
[1778983598198,44.32,77747.74,0.0,-0.99697,0.0,0.41959]
[1778983603234,44.32,77749.7,0.0,-0.99696,0.0,0.42072]
[1778983608269,44.32,77747.23,0.0,-0.99697,0.0,0.4193]
[1778983613304,44.32,77749.4,0.0,-0.99696,0.0,0.42055]
[1778983614310,44.32,77755.7,0.0,-0.99693,0.0,0.42421]
[1778983619345,44.32,77754.47,0.0,-0.99694,0.0,0.42349]
[1778983622366,44.32,77758.55,0.0,-0.99692,0.0,0.42587]
[1778983627403,44.32,77760.2,0.0,-0.99691,0.0,0.42684]
[1778983632436,44.32,77759.14,0.0,-0.99691,0.0,0.42622]
[1778983637473,44.32,77758.27,0.0,-0.99692,0.0,0.42571]
[1778983644522,44.32,77760.59,0.0,-0.99691,0.0,0.42707]
[1778983649557,44.32,77759.86,0.0,-0.99691,0.0,0.42664]
[1778983654593,44.32,77757.74,0.0,-0.99693,0.0,0.42438]
[1778983659627,44.32,77757.76,0.0,-0.99693,0.0,0.42439]
[1778983664663,44.32,77759.12,0.0,-0.99692,0.0,0.42519]
[1778983670704,44.32,77758.24,0.0,-0.99693,0.0,0.42467]
[1778983675739,44.32,77758.04,0.0,-0.99693,0.0,0.42456]
[1778983680791,44.32,77763.85,0.0,-0.9969,0.0,0.42796]
[1778983681794,44.32,77765.89,0.0,-0.99689,0.0,0.42916]
[1778983686816,44.32,77760.5,0.0,-0.99692,0.0,0.426]
[1778983691851,44.32,77759.53,0.0,-0.99692,0.0,0.42543]
[1778983698900,44.32,77759.54,0.0,-0.99692,0.0,0.42543]
[1778983703935,44.32,77757.68,0.0,-0.99693,0.0,0.42435]
[1778983708970,44.32,77757.54,0.0,-0.99693,0.0,0.42427]
[1778983714005,44.32,77757.18,0.0,-0.99694,0.0,0.42304]
[1778983719040,44.32,77757.16,0.0,-0.99694,0.0,0.42303]
[1778983723068,44.32,77752.12,0.0,-0.99696,0.0,0.42011]
[1778983728103,44.32,77750.45,0.0,-0.99697,0.0,0.41914]
[1778983733143,44.32,77751.63,0.0,-0.99696,0.0,0.41982]
[1778983738174,44.32,77756.15,0.0,-0.99694,0.0,0.42244]
[1778983743210,44.32,77760.14,0.0,-0.99692,0.0,0.42477]
[1778983748245,44.32,77760.94,0.0,-0.99692,0.0,0.42523]
[1778983753281,44.32,77758.04,0.0,-0.99693,0.0,0.42354]
[1778983759322,44.32,77754.66,0.0,-0.99695,0.0,0.42158]
[1778983764356,44.32,77754.63,0.0,-0.99695,0.0,0.42156]
[1778983769395,44.32,77754.67,0.0,-0.99695,0.0,0.42158]
[1778983775437,44.32,77754.57,0.0,-0.99696,0.0,0.42052]
[1778983777452,44.32,77761.56,0.0,-0.99692,0.0,0.42458]
[1778983778458,44.32,77766.86,0.0,-0.9969,0.0,0.42768]
[1778983785507,44.32,77768.5,0.0,-0.99689,0.0,0.42865]
[1778983790542,44.32,77773.46,0.0,-0.99687,0.0,0.43157]
[1778983795577,44.32,77778.18,0.0,-0.99685,0.0,0.43438]
[1778983800612,44.32,77780.55,0.0,-0.99684,0.0,0.43579]
[1778983802632,44.32,77788.1,0.0,-0.9968,0.0,0.44032]
[1778983807669,44.32,77788.76,0.0,-0.9968,0.0,0.44071]
[1778983813618,44.32,77790.16,0.0,-0.99679,0.0,0.44156]
[1778983817744,44.32,77795.01,0.0,-0.99677,0.0,0.4445]
[1778983823689,44.32,77797.0,0.0,-0.99676,0.0,0.44571]
[1778983830828,44.32,77798.05,0.0,-0.99675,0.0,0.44634]
[1778983835869,44.32,77799.18,0.0,-0.99675,0.0,0.44598]
[1778983838884,44.32,77820.81,0.0,-0.99665,1e-05,0.45932]
[1778983839891,44.32,77831.08,0.0,-0.99659,1e-05,0.46577]
[1778983840904,44.32,77832.57,0.0,-0.99659,1e-05,0.46672]
[1778983841909,44.32,77846.08,0.0,-0.99652,1e-05,0.47534]
[1778983842917,44.32,77862.5,0.0,-0.99643,1e-05,0.486]
[1778983843926,44.32,77865.65,0.0,-0.99641,1e-05,0.48807]
[1778983846944,44.32,77860.13,0.0,-0.99644,1e-05,0.48445]
[1778983849966,44.32,77854.92,0.0,-0.99647,1e-05,0.48105]
[1778983855000,44.32,77851.82,0.0,-0.99649,1e-05,0.47904]
[1778983856022,44.32,77846.51,0.0,-0.99651,1e-05,0.47561]
[1778983857019,44.32,77842.46,0.0,-0.99654,1e-05,0.47301]
[1778983859034,44.32,77841.38,0.0,-0.99654,1e-05,0.47232]
[1778983863064,44.32,77853.0,0.0,-0.99648,1e-05,0.47981]
[1778983864070,44.32,77854.02,0.0,-0.99647,1e-05,0.48047]
[1778983869125,44.32,77861.1,0.0,-0.99644,1e-05,0.48508]
[1778983870114,44.32,77857.86,0.0,-0.99645,1e-05,0.48297]
[1778983871123,44.32,77851.14,0.0,-0.99649,1e-05,0.4786]
[1778983872130,44.32,77847.53,0.0,-0.99651,1e-05,0.47627]
[1778983874145,44.32,77842.15,0.0,-0.99654,1e-05,0.47282]
[1778983880186,44.32,77841.07,0.0,-0.99654,1e-05,0.47212]
[1778983882199,44.32,77846.65,0.0,-0.99651,1e-05,0.4757]
[1778983887234,44.32,77845.91,0.0,-0.99652,1e-05,0.47523]
[1778983892270,44.32,77844.03,0.0,-0.99653,1e-05,0.47291]
[1778983894283,44.32,77832.71,0.0,-0.99659,1e-05,0.46571]
[1778983895291,44.32,77823.53,0.0,-0.99664,1e-05,0.45994]
[1778983896298,44.32,77825.54,0.0,-0.99663,1e-05,0.4612]
[1778983897305,44.32,77831.43,0.0,-0.9966,1e-05,0.4649]
[1778983898313,44.32,77829.92,0.0,-0.99661,1e-05,0.46395]
[1778983903346,44.32,77829.75,0.0,-0.99661,1e-05,0.46384]
[1778983908381,44.32,77830.12,0.0,-0.99661,1e-05,0.46408]
[1778983913416,44.32,77833.03,0.0,-0.99659,1e-05,0.46591]
[1778983920465,44.32,77835.04,0.0,-0.99658,1e-05,0.46719]
[1778983925501,44.32,77835.22,0.0,-0.99658,1e-05,0.4673]
[1778983930535,44.32,77834.38,0.0,-0.99658,1e-05,0.46677]
[1778983935574,44.32,77834.02,0.0,-0.99659,1e-05,0.46654]
[1778983938596,44.32,77832.12,0.0,-0.9966,1e-05,0.46534]
[1778983943631,44.32,77830.82,0.0,-0.9966,1e-05,0.46452]
[1778983948666,44.32,77825.63,0.0,-0.99663,1e-05,0.46125]
[1778983953701,44.32,77823.51,0.0,-0.99665,1e-05,0.45884]
[1778983958735,44.32,77827.64,0.0,-0.99663,1e-05,0.46143]
[1778983964682,44.32,77826.29,0.0,-0.99663,1e-05,0.46058]
[1778983969812,44.32,77826.49,0.0,-0.99663,1e-05,0.46071]
[1778983974847,44.32,77827.34,0.0,-0.99663,1e-05,0.46124]
[1778983981896,44.32,77825.74,0.0,-0.99664,1e-05,0.46024]
[1778983984822,44.32,77813.41,0.0,-0.9967,0.0,0.45257]
[1778983984918,44.32,77813.41,0.0,-0.9967,0.0,0.45257]
[1778983985925,44.32,77807.69,0.0,-0.99673,0.0,0.44906]
[1778983990960,44.32,77808.31,0.0,-0.99672,0.0,0.44944]
[1778983995996,44.32,77801.44,0.0,-0.99676,0.0,0.44524]
[1778984001035,44.32,77794.79,0.0,-0.99679,0.0,0.44121]
[1778984006068,44.32,77795.61,0.0,-0.99679,0.0,0.4417]
[1778984011105,44.32,77800.61,0.0,-0.99677,0.0,0.44368]
[1778984015132,44.32,77798.01,0.0,-0.99678,0.0,0.4421]
[1778984022181,44.32,77799.85,0.0,-0.99677,0.0,0.44322]
[1778984027216,44.32,77795.37,0.0,-0.99679,0.0,0.44051]
[1778984030238,44.32,77800.11,0.0,-0.99677,0.0,0.44338]
[1778984035272,44.32,77801.55,0.0,-0.99676,0.0,0.44425]
[1778984040307,44.32,77806.07,0.0,-0.99674,0.0,0.447]
[1778984048363,44.32,77805.84,0.0,-0.99674,0.0,0.44686]
[1778984055317,44.32,77806.17,0.0,-0.99674,0.0,0.44706]
[1778984062461,44.32,77806.39,0.0,-0.99674,0.0,0.4472]
[1778984075458,44.32,77806.85,0.0,-0.99675,0.0,0.44642]
[1778984080588,44.32,77807.24,0.0,-0.99674,0.0,0.44666]
[1778984085622,44.32,77807.51,0.0,-0.99674,0.0,0.44682]
[1778984090657,44.32,77803.55,0.0,-0.99676,0.0,0.44441]
[1778984093678,44.32,77801.94,0.0,-0.99677,0.0,0.44343]
[1778984098713,44.32,77806.96,0.0,-0.99674,0.0,0.44649]
[1778984103748,44.32,77808.75,0.0,-0.99674,0.0,0.44758]
[1778984109790,44.32,77810.61,0.0,-0.99673,0.0,0.44872]
[1778984114825,44.32,77810.46,0.0,-0.99673,0.0,0.44863]
[1778984119860,44.32,77813.56,0.0,-0.99671,0.0,0.45053]
[1778984125904,44.32,77815.55,0.0,-0.9967,0.0,0.45175]
[1778984131945,44.32,77816.64,0.0,-0.9967,0.0,0.45136]
[1778984136979,44.32,77814.44,0.0,-0.99672,0.0,0.45]
[1778984142014,44.32,77814.47,0.0,-0.99672,0.0,0.45002]
[1778984147048,44.32,77814.37,0.0,-0.99672,0.0,0.44996]
[1778984152085,44.32,77809.3,0.0,-0.99674,0.0,0.44685]
[1778984157120,44.32,77808.02,0.0,-0.99675,0.0,0.44607]
[1778984162154,44.32,77803.47,0.0,-0.99677,0.0,0.44331]
[1778984172226,44.32,77800.82,0.0,-0.99678,0.0,0.4417]
[1778984183302,44.32,77803.24,0.0,-0.99677,0.0,0.44317]
[1778984188338,44.32,77805.01,0.0,-0.99676,0.0,0.44424]
[1778984194381,44.32,77805.55,0.0,-0.99677,0.0,0.44351]
[1778984200422,44.32,77809.34,0.0,-0.99675,0.0,0.44582]
[1778984205457,44.32,77805.88,0.0,-0.99677,0.0,0.44371]
[1778984210493,44.32,77804.69,0.0,-0.99677,0.0,0.44299]
[1778984215528,44.32,77799.89,0.0,-0.99679,0.0,0.44009]
[1778984218549,44.32,77796.59,0.0,-0.99681,0.0,0.4381]
[1778984223584,44.32,77805.03,0.0,-0.99677,0.0,0.4432]
[1778984224591,44.32,77806.66,0.0,-0.99676,0.0,0.44419]
[1778984230633,44.32,77807.8,0.0,-0.99676,0.0,0.44488]
[1778984235671,44.32,77809.77,0.0,-0.99675,0.0,0.44608]
[1778984240711,44.32,77813.22,0.0,-0.99673,0.0,0.44819]
[1778984246747,44.32,77819.01,0.0,-0.9967,0.0,0.45175]
[1778984248764,44.32,77813.9,0.0,-0.99673,0.0,0.44861]
[1778984249771,44.32,77805.81,0.0,-0.99677,0.0,0.44367]
[1778984250779,44.32,77802.52,0.0,-0.99678,0.0,0.44168]
[1778984254809,44.32,77798.71,0.0,-0.99681,0.0,0.43833]
[1778984259846,44.32,77795.12,0.0,-0.99682,0.0,0.43618]
[1778984264880,44.32,77792.97,0.0,-0.99684,0.0,0.43489]
[1778984269916,44.32,77791.64,0.0,-0.99684,0.0,0.4341]
[1778984274951,44.32,77788.71,0.0,-0.99686,0.0,0.43236]
[1778984279985,44.32,77783.87,0.0,-0.99688,0.0,0.42949]
[1778984285023,44.32,77780.79,0.0,-0.99689,0.0,0.42767]
[1778984290057,44.32,77780.74,0.0,-0.99689,0.0,0.42764]
[1778984295091,44.32,77780.38,0.0,-0.99689,0.0,0.42743]
[1778984300127,44.32,77782.56,0.0,-0.99688,0.0,0.42872]
[1778984306168,44.32,77782.0,0.0,-0.99689,0.0,0.42839]
[1778984312210,44.32,77781.38,0.0,-0.9969,0.0,0.42699]
[1778984317245,44.32,77782.14,0.0,-0.99689,0.0,0.42744]
[1778984322282,44.32,77781.78,0.0,-0.9969,0.0,0.42723]
[1778984327316,44.32,77780.26,0.0,-0.9969,0.0,0.42634]
[1778984332352,44.32,77792.85,0.0,-0.99684,0.0,0.43378]
[1778984333358,44.32,77799.45,0.0,-0.99681,0.0,0.43773]
[1778984337386,44.32,77805.21,0.0,-0.99678,0.0,0.4412]
[1778984342423,44.32,77809.72,0.0,-0.99676,0.0,0.44393]
[1778984347456,44.32,77816.03,0.0,-0.99673,0.0,0.44778]
[1778984353500,44.32,77820.64,0.0,-0.99671,0.0,0.45061]
[1778984358534,44.32,77826.2,0.0,-0.99668,0.0,0.45405]
[1778984363569,44.32,77829.07,0.0,-0.99667,1e-05,0.45583]
[1778984368605,44.32,77832.59,0.0,-0.99665,1e-05,0.45802]
[1778984373639,44.32,77834.74,0.0,-0.99665,1e-05,0.45828]
[1778984377668,44.32,77841.46,0.0,-0.99661,1e-05,0.46249]
[1778984382702,44.32,77837.11,0.0,-0.99663,1e-05,0.45976]
[1778984387738,44.32,77840.13,0.0,-0.99662,1e-05,0.46166]
[1778984392772,44.32,77847.1,0.0,-0.99658,1e-05,0.46606]
[1778984393779,44.32,77849.5,0.0,-0.99657,1e-05,0.46758]
[1778984398814,44.32,77851.03,0.0,-0.99656,1e-05,0.46855]
[1778984403853,44.32,77855.49,0.0,-0.99654,1e-05,0.4714]
[1778984408887,44.32,77862.54,0.0,-0.9965,1e-05,0.47593]
[1778984410900,44.32,77865.41,0.0,-0.99649,1e-05,0.47779]
[1778984412914,44.32,77858.5,0.0,-0.99652,1e-05,0.47333]
[1778984417948,44.32,77860.44,0.0,-0.99651,1e-05,0.47458]
[1778984421983,44.32,77862.73,0.0,-0.9965,1e-05,0.47605]
[1778984423993,44.32,77865.37,0.0,-0.99649,1e-05,0.47776]
[1778984429042,44.32,77860.7,0.0,-0.99651,1e-05,0.47474]
[1778984434077,44.32,77859.12,0.0,-0.99653,1e-05,0.47262]
[1778984439112,44.32,77857.53,0.0,-0.99654,1e-05,0.4716]
[1778984444148,44.32,77853.99,0.0,-0.99655,1e-05,0.46934]
[1778984449183,44.32,77848.3,0.0,-0.99658,1e-05,0.46572]
[1778984454218,44.32,77847.75,0.0,-0.99659,1e-05,0.46537]
[1778984458247,44.32,77845.49,0.0,-0.9966,1e-05,0.46394]
[1778984463281,44.32,77845.35,0.0,-0.9966,1e-05,0.46385]
[1778984468316,44.32,77845.67,0.0,-0.9966,1e-05,0.46406]
[1778984473351,44.32,77845.9,0.0,-0.9966,1e-05,0.4642]
[1778984478387,44.32,77847.97,0.0,-0.99659,1e-05,0.46551]
[1778984483421,44.32,77847.59,0.0,-0.99659,1e-05,0.46527]
[1778984488457,44.32,77847.48,0.0,-0.99659,1e-05,0.4652]
[1778984493493,44.32,77841.86,0.0,-0.99662,1e-05,0.46057]
[1778984498527,44.32,77844.66,0.0,-0.99661,1e-05,0.46233]
[1778984499533,44.32,77849.92,0.0,-0.99658,1e-05,0.46565]
[1778984502554,44.32,77842.33,0.0,-0.99662,1e-05,0.46086]
[1778984508596,44.32,77842.39,0.0,-0.99662,1e-05,0.4609]
[1778984511618,44.32,77837.56,0.0,-0.99665,1e-05,0.45787]
[1778984515645,44.32,77831.68,0.0,-0.99668,1e-05,0.45421]
[1778984516652,44.32,77832.54,0.0,-0.99667,1e-05,0.45475]
[1778984521688,44.32,77834.04,0.0,-0.99666,1e-05,0.45568]
[1778984527729,44.32,77835.82,0.0,-0.99666,1e-05,0.45679]
[1778984533772,44.32,77836.56,0.0,-0.99665,1e-05,0.45725]
[1778984538807,44.32,77838.05,0.0,-0.99664,1e-05,0.45818]
[1778984543842,44.32,77837.06,0.0,-0.99665,1e-05,0.45756]
[1778984545856,44.32,77834.1,0.0,-0.99666,1e-05,0.45572]
[1778984550891,44.32,77834.81,0.0,-0.99666,1e-05,0.45616]
[1778984557940,44.32,77834.46,0.0,-0.99667,1e-05,0.45486]
[1778984562976,44.32,77836.43,0.0,-0.99666,1e-05,0.45609]
[1778984569019,44.32,77832.92,0.0,-0.99668,0.0,0.45391]
[1778984574052,44.32,77836.4,0.0,-0.99666,1e-05,0.45607]
[1778984579087,44.32,77836.92,0.0,-0.99666,1e-05,0.45639]
[1778984584123,44.32,77838.04,0.0,-0.99665,1e-05,0.45709]
[1778984587143,44.32,77828.89,0.0,-0.9967,0.0,0.45141]
[1778984588150,44.32,77828.28,0.0,-0.9967,0.0,0.45104]
[1778984593187,44.32,77826.47,0.0,-0.99671,0.0,0.44992]
[1778984599229,44.32,77824.52,0.0,-0.99672,0.0,0.44872]
[1778984604266,44.32,77827.82,0.0,-0.9967,0.0,0.45075]
[1778984609301,44.32,77831.9,0.0,-0.99668,0.0,0.45327]
[1778984614336,44.32,77829.39,0.0,-0.9967,0.0,0.45065]
[1778984616352,44.32,77823.32,0.0,-0.99673,0.0,0.44692]
[1778984617358,44.32,77821.43,0.0,-0.99674,0.0,0.44577]
[1778984622392,44.32,77821.74,0.0,-0.99674,0.0,0.44595]
[1778984625414,44.32,77814.74,0.0,-0.99677,0.0,0.4417]
[1778984627431,44.32,77810.43,0.0,-0.9968,0.0,0.43909]
[1778984631456,44.32,77804.77,0.0,-0.99682,0.0,0.43569]
[1778984633469,44.32,77794.92,0.0,-0.99687,0.0,0.42983]
[1778984639511,44.32,77792.95,0.0,-0.99688,0.0,0.42866]
[1778984643541,44.32,77796.43,0.0,-0.99686,0.0,0.43072]
[1778984649465,44.32,77799.09,0.0,-0.99685,0.0,0.4323]
[1778984654618,44.32,77800.44,0.0,-0.99684,0.0,0.43311]
[1778984656632,44.32,77806.91,0.0,-0.99681,0.0,0.43698]
[1778984661667,44.32,77807.49,0.0,-0.99681,0.0,0.43732]
[1778984666702,44.32,77809.0,0.0,-0.9968,0.0,0.43823]
[1778984669723,44.32,77814.8,0.0,-0.99677,0.0,0.44173]
[1778984674759,44.32,77816.11,0.0,-0.99678,0.0,0.44147]
[1778984679793,44.32,77816.83,0.0,-0.99677,0.0,0.44191]
[1778984684828,44.32,77816.15,0.0,-0.99678,0.0,0.44149]
[1778984689865,44.32,77817.64,0.0,-0.99677,0.0,0.4424]
[1778984694899,44.32,77818.55,0.0,-0.99676,0.0,0.44295]
[1778984699934,44.32,77819.29,0.0,-0.99676,0.0,0.4434]
[1778984703962,44.32,77812.98,0.0,-0.99679,0.0,0.43958]
[1778984704969,44.32,77807.74,0.0,-0.99682,0.0,0.43643]
[1778984706983,44.32,77803.57,0.0,-0.99684,0.0,0.43393]
[1778984712021,44.32,77801.29,0.0,-0.99685,0.0,0.43257]
[1778984717055,44.32,77796.9,0.0,-0.99687,0.0,0.42997]
[1778984722090,44.32,77792.48,0.0,-0.99689,0.0,0.42736]
[1778984727124,44.32,77789.99,0.0,-0.9969,0.0,0.42589]
[1778984733166,44.32,77787.74,0.0,-0.99692,0.0,0.42355]
[1778984738201,44.32,77785.73,0.0,-0.99693,0.0,0.42237]
[1778984744244,44.32,77784.82,0.0,-0.99693,0.0,0.42184]
[1778984749279,44.32,77784.28,0.0,-0.99693,0.0,0.42153]
[1778984754314,44.32,77783.21,0.0,-0.99694,0.0,0.42091]
[1778984759350,44.32,77781.2,0.0,-0.99695,0.0,0.41974]
[1778984764383,44.32,77780.5,0.0,-0.99695,0.0,0.41933]
[1778984769419,44.32,77780.01,0.0,-0.99695,0.0,0.41905]
[1778984771433,44.32,77772.3,0.0,-0.99699,0.0,0.4146]
[1778984773447,44.32,77772.84,0.0,-0.99699,0.0,0.41491]
[1778984778483,44.32,77766.36,0.0,-0.99702,0.0,0.41121]
[1778984779489,44.32,77765.41,0.0,-0.99702,0.0,0.41067]
[1778984785531,44.32,77766.28,0.0,-0.99702,0.0,0.41116]
[1778984790567,44.32,77763.47,0.0,-0.99703,0.0,0.40956]
[1778984793589,44.32,77768.68,0.0,-0.99701,0.0,0.41153]
[1778984795602,44.32,77775.16,0.0,-0.99698,0.0,0.41524]
[1778984797615,44.32,77779.79,0.0,-0.99696,0.0,0.41791]
[1778984802650,44.32,77779.43,0.0,-0.99696,0.0,0.4177]
[1778984808692,44.32,77779.09,0.0,-0.99697,0.0,0.4175]
[1778984818762,44.32,77778.8,0.0,-0.99697,0.0,0.41734]
[1778984822790,44.32,77781.96,0.0,-0.99695,0.0,0.41916]
[1778984827825,44.32,77786.54,0.0,-0.99693,0.0,0.42183]
[1778984832861,44.32,77788.02,0.0,-0.99692,0.0,0.42269]
[1778984837895,44.32,77789.25,0.0,-0.99692,0.0,0.42341]
[1778984841923,44.32,77800.02,0.0,-0.99687,0.0,0.42974]
[1778984846958,44.32,77802.28,0.0,-0.99686,0.0,0.43108]
[1778984851996,44.32,77803.82,0.0,-0.99686,0.0,0.43096]
[1778984857028,44.32,77805.53,0.0,-0.99685,0.0,0.43198]
[1778984862063,44.32,77806.16,0.0,-0.99685,0.0,0.43235]
[1778984871021,44.32,77806.94,0.0,-0.99684,0.0,0.43282]
[1778984876161,44.32,77807.85,0.0,-0.99684,0.0,0.43336]
[1778984879182,44.32,77814.49,0.0,-0.99681,0.0,0.43733]
[1778984880189,44.32,77814.66,0.0,-0.99681,0.0,0.43744]
[1778984885224,44.32,77812.78,0.0,-0.99681,0.0,0.43631]
[1778984890259,44.32,77810.44,0.0,-0.99683,0.0,0.43491]
[1778984895295,44.32,77807.91,0.0,-0.99684,0.0,0.43339]
[1778984900329,44.32,77806.93,0.0,-0.99684,0.0,0.43281]
[1778984905364,44.32,77805.61,0.0,-0.99685,0.0,0.43202]
[1778984910399,44.32,77806.06,0.0,-0.99685,0.0,0.43229]
[1778984916441,44.32,77804.52,0.0,-0.99686,0.0,0.43034]
[1778984921476,44.32,77809.96,0.0,-0.99684,0.0,0.43357]
[1778984923490,44.32,77814.76,0.0,-0.99681,0.0,0.43645]
[1778984928525,44.32,77816.88,0.0,-0.9968,0.0,0.43772]
[1778984933564,44.32,77817.4,0.0,-0.9968,0.0,0.43803]
[1778984934567,44.32,77814.68,0.0,-0.99681,0.0,0.4364]
[1778984936586,44.32,77811.86,0.0,-0.99683,0.0,0.43471]
[1778984941619,44.32,77812.18,0.0,-0.99682,0.0,0.4349]
[1778984946651,44.32,77814.95,0.0,-0.99681,0.0,0.43656]
[1778984951686,44.32,77816.45,0.0,-0.9968,0.0,0.43746]
[1778984956721,44.32,77820.75,0.0,-0.99678,0.0,0.44006]
[1778984961756,44.32,77825.0,0.0,-0.99676,0.0,0.44263]
[1778984966791,44.32,77827.91,0.0,-0.99675,0.0,0.4444]
[1778984971828,44.32,77831.14,0.0,-0.99674,0.0,0.44531]
[1778984976862,44.32,77832.58,0.0,-0.99673,0.0,0.44619]
[1778984981897,44.32,77835.87,0.0,-0.99672,0.0,0.44821]
[1778984986933,44.32,77837.48,0.0,-0.99671,0.0,0.4492]
[1778984991967,44.32,77838.62,0.0,-0.9967,0.0,0.4499]
[1778984997003,44.32,77840.34,0.0,-0.99669,0.0,0.45096]
[1778985002037,44.32,77844.43,0.0,-0.99667,1e-05,0.45349]
[1778985007075,44.32,77841.38,0.0,-0.99669,0.0,0.4516]
[1778985012112,44.32,77833.81,0.0,-0.99673,0.0,0.44694]
[1778985017145,44.32,77829.91,0.0,-0.99675,0.0,0.44456]
[1778985022180,44.32,77824.56,0.0,-0.99677,0.0,0.44131]
[1778985028223,44.32,77820.58,0.0,-0.99679,0.0,0.4389]
[1778985033264,44.32,77818.6,0.0,-0.99681,0.0,0.43665]
[1778985038293,44.32,77818.89,0.0,-0.99681,0.0,0.43683]
[1778985043328,44.32,77823.3,0.0,-0.99679,0.0,0.43949]
[1778985048365,44.32,77826.27,0.0,-0.99677,0.0,0.44128]
[1778985053399,44.32,77830.18,0.0,-0.99675,0.0,0.44366]
[1778985058433,44.32,77831.98,0.0,-0.99674,0.0,0.44476]
[1778985063468,44.32,77833.95,0.0,-0.99673,0.0,0.44596]
[1778985068503,44.32,77835.19,0.0,-0.99673,0.0,0.44672]
[1778985073539,44.32,77839.08,0.0,-0.99671,0.0,0.44911]
[1778985077566,44.32,77845.43,0.0,-0.99668,1e-05,0.45303]
[1778985082602,44.32,77849.18,0.0,-0.99666,1e-05,0.45536]
[1778985087636,44.32,77849.49,0.0,-0.99666,1e-05,0.45555]
[1778985089651,44.32,77858.09,0.0,-0.99661,1e-05,0.46094]
[1778985090658,44.32,77860.19,0.0,-0.9966,1e-05,0.46226]
[1778985092671,44.32,77860.06,0.0,-0.99661,1e-05,0.46108]
[1778985097709,44.32,77859.12,0.0,-0.99662,1e-05,0.46049]
[1778985099721,44.32,77856.95,0.0,-0.99663,1e-05,0.45913]
[1778985104760,44.32,77857.11,0.0,-0.99663,1e-05,0.45923]
[1778985107778,44.32,77856.15,0.0,-0.99663,1e-05,0.45863]
[1778985112814,44.32,77854.88,0.0,-0.99664,1e-05,0.45783]
[1778985116840,44.32,77861.07,0.0,-0.99661,1e-05,0.46172]
[1778985117847,44.32,77863.45,0.0,-0.99659,1e-05,0.46322]
[1778985119861,44.32,77866.58,0.0,-0.99658,1e-05,0.46521]
[1778985122891,44.32,77861.35,0.0,-0.9966,1e-05,0.4619]
[1778985128926,44.32,77860.07,0.0,-0.99661,1e-05,0.46109]
[1778985133962,44.32,77853.67,0.0,-0.99664,1e-05,0.45708]
[1778985135975,44.32,77848.15,0.0,-0.99667,1e-05,0.45364]
[1778985142017,44.32,77846.84,0.0,-0.99668,1e-05,0.45282]
[1778985148059,44.32,77846.67,0.0,-0.99668,1e-05,0.45272]
[1778985154101,44.32,77847.54,0.0,-0.99668,1e-05,0.45218]
[1778985159137,44.32,77848.32,0.0,-0.99668,1e-05,0.45266]
[1778985164172,44.32,77847.88,0.0,-0.99668,1e-05,0.45239]
[1778985171224,44.32,77847.48,0.0,-0.99668,1e-05,0.45214]
[1778985176259,44.32,77835.63,0.0,-0.99674,0.0,0.44485]
[1778985179280,44.32,77833.32,0.0,-0.99675,0.0,0.44344]
[1778985180287,44.32,77827.82,0.0,-0.99678,0.0,0.44011]
[1778985181294,44.32,77815.35,0.0,-0.99684,0.0,0.43262]
[1778985183210,44.32,77812.95,0.0,-0.99685,0.0,0.43119]
[1778985187336,44.32,77822.33,0.0,-0.99681,0.0,0.43679]
[1778985192371,44.32,77826.93,0.0,-0.99678,0.0,0.43957]
[1778985198414,44.32,77830.22,0.0,-0.99677,0.0,0.44156]
[1778985201434,44.32,77824.83,0.0,-0.99679,0.0,0.4383]
[1778985202441,44.32,77823.41,0.0,-0.9968,0.0,0.43744]
[1778985205464,44.32,77815.39,0.0,-0.99684,0.0,0.43264]
[1778985206469,44.32,77815.26,0.0,-0.99684,0.0,0.43256]
[1778985207476,44.32,77805.58,0.0,-0.99689,0.0,0.42682]
[1778985208483,44.32,77803.99,0.0,-0.99689,0.0,0.42589]
[1778985214528,44.32,77802.67,0.0,-0.99691,0.0,0.42408]
[1778985217547,44.32,77797.14,0.0,-0.99693,0.0,0.42085]
[1778985223589,44.32,77794.82,0.0,-0.99694,0.0,0.4195]
[1778985228623,44.32,77795.41,0.0,-0.99694,0.0,0.41984]
[1778985230637,44.32,77801.21,0.0,-0.99691,0.0,0.42323]
[1778985235672,44.32,77803.16,0.0,-0.9969,0.0,0.42437]
[1778985240708,44.32,77805.2,0.0,-0.9969,0.0,0.42557]
[1778985245743,44.32,77806.81,0.0,-0.99689,0.0,0.42652]
[1778985250778,44.32,77807.76,0.0,-0.99688,0.0,0.42708]
[1778985255813,44.32,77808.11,0.0,-0.99688,0.0,0.42728]
[1778985260848,44.32,77806.48,0.0,-0.99689,0.0,0.42632]
[1778985265883,44.32,77806.37,0.0,-0.99689,0.0,0.42626]
[1778985270918,44.32,77807.88,0.0,-0.99688,0.0,0.42715]
[1778985276960,44.32,77808.65,0.0,-0.99689,0.0,0.42657]
[1778985281995,44.32,77810.11,0.0,-0.99688,0.0,0.42743]
[1778985287030,44.32,77810.79,0.0,-0.99688,0.0,0.42783]
[1778985293072,44.32,77811.16,0.0,-0.99687,0.0,0.42805]
[1778985298107,44.32,77811.7,0.0,-0.99687,0.0,0.42837]
[1778985300123,44.32,77817.23,0.0,-0.99685,0.0,0.43165]
[1778985305156,44.32,77816.51,0.0,-0.99685,0.0,0.43122]
[1778985307170,44.32,77809.88,0.0,-0.99688,0.0,0.42729]
[1778985312205,44.32,77807.94,0.0,-0.99689,0.0,0.42615]
[1778985317240,44.32,77808.86,0.0,-0.99689,0.0,0.42669]
[1778985323283,44.32,77807.52,0.0,-0.99689,0.0,0.4259]
[1778985328317,44.32,77803.51,0.0,-0.99691,0.0,0.42355]
[1778985333352,44.32,77799.48,0.0,-0.99694,0.0,0.42017]
[1778985339399,44.32,77795.62,0.0,-0.99695,0.0,0.41793]
[1778985341413,44.32,77805.72,0.0,-0.99691,0.0,0.42381]
[1778985347451,44.32,77804.59,0.0,-0.99691,0.0,0.42315]
[1778985352486,44.32,77806.65,0.0,-0.9969,0.0,0.42436]
[1778985357528,44.32,77808.37,0.0,-0.9969,0.0,0.42537]
[1778985358531,44.32,77814.25,0.0,-0.99687,0.0,0.42884]
[1778985359542,44.32,77822.62,0.0,-0.99683,0.0,0.43382]
[1778985361549,44.32,77826.21,0.0,-0.99681,0.0,0.43597]
[1778985366585,44.32,77830.83,0.0,-0.99679,0.0,0.43875]
[1778985373633,44.32,77832.07,0.0,-0.99678,0.0,0.4395]
[1778985384621,44.32,77835.12,0.0,-0.99677,0.0,0.44135]
[1778985391760,44.32,77837.75,0.0,-0.99676,0.0,0.44189]
[1778985395789,44.32,77845.36,0.0,-0.99672,0.0,0.44653]
[1778985396797,44.32,77850.1,0.0,-0.9967,0.0,0.44945]
[1778985397803,44.32,77851.17,0.0,-0.99669,0.0,0.45011]
[1778985401832,44.32,77857.94,0.0,-0.99666,1e-05,0.4543]
[1778985402838,44.32,77858.73,0.0,-0.99666,1e-05,0.4548]
[1778985405859,44.32,77858.52,0.0,-0.99666,1e-05,0.45467]
[1778985409888,44.32,77852.86,0.0,-0.99669,1e-05,0.45115]
[1778985414923,44.32,77855.96,0.0,-0.99667,1e-05,0.45307]
[1778985423989,44.32,77854.57,0.0,-0.99668,1e-05,0.45221]
[1778985429021,44.32,77853.29,0.0,-0.99668,1e-05,0.45142]
[1778985434072,44.32,77856.16,0.0,-0.99667,1e-05,0.4532]
[1778985439098,44.32,77856.13,0.0,-0.99667,1e-05,0.45318]
[1778985444128,44.32,77851.17,0.0,-0.99669,0.0,0.45011]
[1778985449163,44.32,77850.6,0.0,-0.9967,0.0,0.44976]
[1778985454199,44.32,77851.84,0.0,-0.9967,0.0,0.44944]
[1778985459233,44.32,77850.99,0.0,-0.9967,0.0,0.44892]
[1778985465192,44.32,77850.68,0.0,-0.99671,0.0,0.44873]
[1778985475262,44.32,77850.45,0.0,-0.99671,0.0,0.44859]
[1778985480379,44.32,77849.02,0.0,-0.99671,0.0,0.44771]
[1778985485415,44.32,77851.46,0.0,-0.9967,0.0,0.44921]
[1778985490450,44.32,77851.79,0.0,-0.9967,0.0,0.44941]
[1778985495485,44.32,77852.24,0.0,-0.9967,0.0,0.44969]
[1778985498506,44.32,77856.11,0.0,-0.99668,1e-05,0.45208]
[1778985503541,44.32,77856.56,0.0,-0.99668,1e-05,0.45236]
[1778985509583,44.32,77855.71,0.0,-0.99668,1e-05,0.45184]
[1778985513611,44.32,77867.16,0.0,-0.99663,1e-05,0.45788]
[1778985516632,44.32,77872.54,0.0,-0.9966,1e-05,0.46127]
[1778985519653,44.32,77878.79,0.0,-0.99657,1e-05,0.46522]
[1778985524688,44.32,77869.6,0.0,-0.99662,1e-05,0.45942]
[1778985529724,44.32,77866.68,0.0,-0.99663,1e-05,0.45758]
[1778985535685,44.32,77864.75,0.0,-0.99664,1e-05,0.45638]
[1778985540801,44.32,77861.59,0.0,-0.99666,1e-05,0.4544]
[1778985545837,44.32,77859.01,0.0,-0.99667,1e-05,0.4528]
[1778985551880,44.32,77860.12,0.0,-0.99667,1e-05,0.45349]
[1778985556915,44.32,77859.88,0.0,-0.99667,1e-05,0.45334]
[1778985561948,44.32,77857.61,0.0,-0.99668,1e-05,0.45193]
[1778985566983,44.32,77861.24,0.0,-0.99666,1e-05,0.45419]
[1778985568997,44.32,77867.79,0.0,-0.99663,1e-05,0.45828]
[1778985574034,44.32,77870.54,0.0,-0.99662,1e-05,0.45891]
[1778985579069,44.32,77872.67,0.0,-0.99661,1e-05,0.46025]
[1778985584104,44.32,77876.84,0.0,-0.99659,1e-05,0.46288]
[1778985589139,44.32,77879.12,0.0,-0.99658,1e-05,0.46433]
[1778985594181,44.32,77880.87,0.0,-0.99657,1e-05,0.46544]
[1778985595187,44.32,77862.55,0.0,-0.99666,1e-05,0.45391]
[1778985596193,44.32,77849.22,0.0,-0.99673,0.0,0.44568]
[1778985597201,44.32,77845.61,0.0,-0.99675,0.0,0.44348]
[1778985599214,44.32,77853.5,0.0,-0.99671,0.0,0.44831]
[1778985604255,44.32,77849.78,0.0,-0.99672,0.0,0.44603]
[1778985606270,44.32,77861.76,0.0,-0.99667,1e-05,0.45342]
[1778985607276,44.32,77863.79,0.0,-0.99665,1e-05,0.45469]
[1778985613320,44.32,77864.34,0.0,-0.99665,1e-05,0.45503]
[1778985621375,44.32,77865.17,0.0,-0.99665,1e-05,0.45555]
[1778985626411,44.32,77866.37,0.0,-0.99664,1e-05,0.4563]
[1778985628427,44.32,77859.28,0.0,-0.99668,1e-05,0.45188]
[1778985630438,44.32,77851.6,0.0,-0.99672,0.0,0.44714]
[1778985633459,44.32,77850.51,0.0,-0.99673,0.0,0.4454]
[1778985638495,44.32,77850.21,0.0,-0.99673,0.0,0.44522]
[1778985643529,44.32,77849.83,0.0,-0.99673,0.0,0.44499]
[1778985656532,44.32,77849.66,0.0,-0.99673,0.0,0.44488]
[1778985662664,44.32,77849.66,0.0,-0.99673,0.0,0.44488]
[1778985671727,44.32,77849.36,0.0,-0.99673,0.0,0.4447]
[1778985676673,44.32,77844.22,0.0,-0.99676,0.0,0.44156]
[1778985682802,44.32,77844.58,0.0,-0.99676,0.0,0.44178]
[1778985687837,44.32,77845.41,0.0,-0.99675,0.0,0.44229]
[1778985695893,44.32,77845.56,0.0,-0.99676,0.0,0.44131]
[1778985701935,44.32,77846.23,0.0,-0.99676,0.0,0.44172]
[1778985712005,44.32,77846.23,0.0,-0.99676,0.0,0.44172]
[1778985717040,44.32,77842.95,0.0,-0.99677,0.0,0.43973]
[1778985720063,44.32,77840.49,0.0,-0.99679,0.0,0.43824]
[1778985724090,44.32,77837.45,0.0,-0.9968,0.0,0.43641]
[1778985726104,44.32,77842.49,0.0,-0.99678,0.0,0.43945]
[1778985731140,44.32,77843.01,0.0,-0.99677,0.0,0.43977]
[1778985732147,44.32,77853.44,0.0,-0.99672,0.0,0.44613]
[1778985734163,44.32,77853.2,0.0,-0.99672,0.0,0.44598]
[1778985739197,44.32,77852.72,0.0,-0.99673,0.0,0.44568]
[1778985743225,44.32,77860.19,0.0,-0.99669,1e-05,0.45028]
[1778985746247,44.32,77862.52,0.0,-0.99668,1e-05,0.45173]
[1778985751280,44.32,77864.41,0.0,-0.99668,1e-05,0.45181]
[1778985756317,44.32,77865.52,0.0,-0.99667,1e-05,0.4525]
[1778985761352,44.32,77866.24,0.0,-0.99667,1e-05,0.45295]
[1778985766390,44.32,77864.88,0.0,-0.99667,1e-05,0.45211]
[1778985768402,44.32,77857.64,0.0,-0.99671,0.0,0.44763]
[1778985773437,44.32,77856.83,0.0,-0.99671,0.0,0.44713]
[1778985778472,44.32,77857.11,0.0,-0.99671,0.0,0.4473]
[1778985785521,44.32,77856.39,0.0,-0.99672,0.0,0.44686]
[1778985790556,44.32,77852.95,0.0,-0.99673,0.0,0.44475]
[1778985795591,44.32,77850.47,0.0,-0.99674,0.0,0.44324]
[1778985800626,44.32,77851.93,0.0,-0.99674,0.0,0.44413]
[1778985805661,44.32,77851.12,0.0,-0.99674,0.0,0.44363]
[1778985809689,44.32,77856.28,0.0,-0.99672,0.0,0.44679]
[1778985813717,44.32,77860.72,0.0,-0.9967,0.0,0.44845]
[1778985818753,44.32,77862.76,0.0,-0.99669,1e-05,0.44971]
[1778985823788,44.32,77862.78,0.0,-0.99669,1e-05,0.44972]
[1778985831844,44.32,77863.66,0.0,-0.99669,1e-05,0.45027]
[1778985836880,44.32,77861.84,0.0,-0.9967,1e-05,0.44914]
[1778985841914,44.32,77860.92,0.0,-0.9967,0.0,0.44857]
[1778985847868,44.32,77859.71,0.0,-0.99671,0.0,0.44783]
[1778985852991,44.32,77858.45,0.0,-0.99671,0.0,0.44705]
[1778985858027,44.32,77857.7,0.0,-0.99672,0.0,0.44659]
[1778985863062,44.32,77857.44,0.0,-0.99672,0.0,0.44643]
[1778985869104,44.32,77856.71,0.0,-0.99672,0.0,0.44598]
[1778985874139,44.32,77856.44,0.0,-0.99673,0.0,0.44474]
[1778985882195,44.32,77856.23,0.0,-0.99673,0.0,0.44462]
[1778985887230,44.32,77855.95,0.0,-0.99673,0.0,0.44445]
[1778985893272,44.32,77855.88,0.0,-0.99673,0.0,0.4444]
[1778985898308,44.32,77855.27,0.0,-0.99674,0.0,0.44403]
[1778985903342,44.32,77851.72,0.0,-0.99675,0.0,0.44186]
[1778985908377,44.32,77852.66,0.0,-0.99675,0.0,0.44244]
[1778985914419,44.32,77853.16,0.0,-0.99675,0.0,0.44274]
[1778985921493,44.32,77853.57,0.0,-0.99674,0.0,0.44299]
[1778985927534,44.32,77853.79,0.0,-0.99674,0.0,0.44313]
[1778985932570,44.32,77854.3,0.0,-0.99675,0.0,0.44237]
[1778985937605,44.32,77854.21,0.0,-0.99675,0.0,0.44231]
[1778985943647,44.32,77854.23,0.0,-0.99675,0.0,0.44232]
[1778985946669,44.32,77861.47,0.0,-0.99671,0.0,0.44676]
[1778985947675,44.32,77869.53,0.0,-0.99667,1e-05,0.45173]
[1778985948685,44.32,77870.59,0.0,-0.99667,1e-05,0.45239]
[1778985953717,44.32,77867.01,0.0,-0.99669,1e-05,0.45017]
[1778985958753,44.32,77868.03,0.0,-0.99668,1e-05,0.4508]
[1778985963787,44.32,77868.62,0.0,-0.99668,1e-05,0.45117]
[1778985965802,44.32,77862.63,0.0,-0.99671,0.0,0.44747]
[1778985972851,44.32,77860.21,0.0,-0.99672,0.0,0.44598]
[1778985977886,44.32,77857.57,0.0,-0.99673,0.0,0.44436]
[1778985982921,44.32,77856.97,0.0,-0.99674,0.0,0.444]
[1778985985942,44.32,77851.51,0.0,-0.99676,0.0,0.44067]
[1778985987956,44.32,77848.9,0.0,-0.99678,0.0,0.43909]
[1778985992991,44.32,77847.81,0.0,-0.99679,0.0,0.43737]
[1778985998932,44.32,77846.72,0.0,-0.99679,0.0,0.43671]
[1778986005076,44.32,77845.88,0.0,-0.9968,0.0,0.4362]
[1778986006083,44.32,77853.28,0.0,-0.99676,0.0,0.44068]
[1778986007091,44.32,77863.08,0.0,-0.99671,0.0,0.44667]
[1778986012126,44.32,77868.72,0.0,-0.99668,1e-05,0.45015]
[1778986017160,44.32,77872.03,0.0,-0.99667,1e-05,0.4522]
[1778986022195,44.32,77874.44,0.0,-0.99666,1e-05,0.4537]
[1778986027230,44.32,77876.47,0.0,-0.99665,1e-05,0.45497]
[1778986032266,44.32,77877.54,0.0,-0.99664,1e-05,0.45563]
[1778986037299,44.32,77877.93,0.0,-0.99664,1e-05,0.45588]
[1778986042335,44.32,77879.64,0.0,-0.99663,1e-05,0.45695]
[1778986047370,44.32,77880.32,0.0,-0.99663,1e-05,0.45738]
[1778986052405,44.32,77879.78,0.0,-0.99664,1e-05,0.45594]
[1778986057440,44.32,77879.72,0.0,-0.99664,1e-05,0.4559]
[1778986062475,44.32,77876.95,0.0,-0.99665,1e-05,0.45417]
[1778986067509,44.32,77876.46,0.0,-0.99665,1e-05,0.45387]
[1778986072546,44.32,77876.13,0.0,-0.99666,1e-05,0.45366]
[1778986077580,44.32,77876.05,0.0,-0.99666,1e-05,0.45361]
[1778986083623,44.32,77875.84,0.0,-0.99666,1e-05,0.45348]
[1778986088658,44.32,77875.67,0.0,-0.99666,1e-05,0.45338]
[1778986094700,44.32,77875.4,0.0,-0.99666,1e-05,0.45321]
[1778986099736,44.32,77874.71,0.0,-0.99666,1e-05,0.45278]
[1778986104778,44.32,77871.94,0.0,-0.99668,1e-05,0.45106]
[1778986109805,44.32,77871.96,0.0,-0.99668,1e-05,0.45107]
[1778986114840,44.32,77871.95,0.0,-0.99668,1e-05,0.44998]
[1778986119875,44.32,77870.03,0.0,-0.99669,1e-05,0.44879]
[1778986123903,44.32,77864.91,0.0,-0.99672,0.0,0.44564]
[1778986128939,44.32,77860.92,0.0,-0.99674,0.0,0.4432]
[1778986133973,44.32,77857.25,0.0,-0.99676,0.0,0.44096]
[1778986135987,44.32,77864.32,0.0,-0.99672,0.0,0.44528]
[1778986140019,44.32,77858.81,0.0,-0.99675,0.0,0.44191]
[1778986145050,44.32,77857.01,0.0,-0.99676,0.0,0.44081]
[1778986150085,44.32,77854.83,0.0,-0.99677,0.0,0.43949]
[1778986155120,44.32,77858.4,0.0,-0.99675,0.0,0.44166]
[1778986160156,44.32,77857.95,0.0,-0.99675,0.0,0.44138]
[1778986165190,44.32,77857.5,0.0,-0.99676,0.0,0.44111]
[1778986170134,44.32,77850.74,0.0,-0.99679,0.0,0.43701]
[1778986175260,44.32,77848.37,0.0,-0.99681,0.0,0.43453]
[1778986180295,44.32,77846.92,0.0,-0.99682,0.0,0.43366]
[1778986185329,44.32,77846.38,0.0,-0.99682,0.0,0.43333]
[1778986190365,44.32,77843.32,0.0,-0.99683,0.0,0.4315]
[1778986195401,44.32,77842.23,0.0,-0.99684,0.0,0.43085]
[1778986200435,44.32,77842.12,0.0,-0.99684,0.0,0.43079]
[1778986205470,44.32,77842.03,0.0,-0.99684,0.0,0.43073]
[1778986210505,44.32,77842.27,0.0,-0.99684,0.0,0.43088]
[1778986217554,44.32,77842.5,0.0,-0.99684,0.0,0.43101]
[1778986222592,44.32,77839.62,0.0,-0.99685,0.0,0.4293]
[1778986227626,44.32,77838.8,0.0,-0.99685,0.0,0.42881]
[1778986233667,44.32,77839.99,0.0,-0.99686,0.0,0.42847]
[1778986238702,44.32,77840.19,0.0,-0.99686,0.0,0.42859]
[1778986243739,44.32,77841.07,0.0,-0.99685,0.0,0.42911]
[1778986248772,44.32,77840.9,0.0,-0.99685,0.0,0.42901]
[1778986254817,44.32,77840.21,0.0,-0.99686,0.0,0.4286]
[1778986259859,44.32,77839.83,0.0,-0.99686,0.0,0.42838]
[1778986261868,44.32,77823.56,0.0,-0.99693,0.0,0.41881]
[1778986262876,44.32,77823.56,0.0,-0.99693,0.0,0.41881]
[1778986263884,44.32,77822.55,0.0,-0.99694,0.0,0.41822]
[1778986265895,44.32,77819.96,0.0,-0.99695,0.0,0.41672]
[1778986268921,44.32,77833.87,0.0,-0.99689,0.0,0.42485]
[1778986269926,44.32,77848.63,0.0,-0.99681,0.0,0.43363]
[1778986270931,44.32,77853.86,0.0,-0.99679,0.0,0.43678]
[1778986271938,44.32,77853.17,0.0,-0.99679,0.0,0.43636]
[1778986273955,44.32,77845.84,0.0,-0.99683,0.0,0.43196]
[1778986274965,44.32,77845.88,0.0,-0.99683,0.0,0.43198]
[1778986279995,44.32,77845.56,0.0,-0.99683,0.0,0.43179]
[1778986286038,44.32,77844.67,0.0,-0.99683,0.0,0.43126]
[1778986291073,44.32,77843.92,0.0,-0.99685,0.0,0.42976]
[1778986296108,44.32,77843.39,0.0,-0.99685,0.0,0.42945]
[1778986301143,44.32,77843.11,0.0,-0.99685,0.0,0.42928]
[1778986306178,44.32,77841.11,0.0,-0.99686,0.0,0.42809]
[1778986312220,44.32,77840.0,0.0,-0.99686,0.0,0.42743]
[1778986315253,44.32,77833.61,0.0,-0.99689,0.0,0.42366]
[1778986316258,44.32,77826.65,0.0,-0.99693,0.0,0.41958]
[1778986317264,44.32,77822.39,0.0,-0.99695,0.0,0.41711]
[1778986319279,44.32,77822.77,0.0,-0.99695,0.0,0.41733]
[1778986324314,44.32,77825.67,0.0,-0.99693,0.0,0.41901]
[1778986329349,44.32,77828.1,0.0,-0.99692,0.0,0.42043]
[1778986334386,44.32,77819.64,0.0,-0.99696,0.0,0.41551]
[1778986335398,44.32,77812.64,0.0,-0.99699,0.0,0.41148]
[1778986336403,44.32,77811.01,0.0,-0.997,0.0,0.41055]
[1778986337407,44.32,77817.16,0.0,-0.99697,0.0,0.41408]
[1778986338416,44.32,77824.32,0.0,-0.99694,0.0,0.41823]
[1778986343449,44.32,77825.7,0.0,-0.99693,0.0,0.41903]
[1778986348484,44.32,77826.51,0.0,-0.99693,0.0,0.4195]
[1778986352513,44.32,77831.8,0.0,-0.99691,0.0,0.42156]
[1778986357547,44.32,77836.66,0.0,-0.99689,0.0,0.42442]
[1778986362583,44.32,77832.49,0.0,-0.99691,0.0,0.42197]
[1778986366611,44.32,77825.8,0.0,-0.99694,0.0,0.41806]
[1778986368626,44.32,77819.7,0.0,-0.99697,0.0,0.41453]
[1778986377688,44.32,77817.5,0.0,-0.99698,0.0,0.41326]
[1778986379702,44.32,77820.6,0.0,-0.99696,0.0,0.41505]
[1778986384737,44.32,77820.64,0.0,-0.99696,0.0,0.41507]
[1778986389773,44.32,77828.98,0.0,-0.99692,0.0,0.41991]
[1778986391786,44.32,77835.61,0.0,-0.99689,0.0,0.4238]
[1778986396824,44.32,77839.16,0.0,-0.99688,0.0,0.42589]
[1778986401856,44.32,77839.8,0.0,-0.99687,0.0,0.42627]
[1778986406891,44.32,77840.12,0.0,-0.99687,0.0,0.42646]
[1778986411926,44.32,77840.21,0.0,-0.99688,0.0,0.42547]
[1778986416963,44.32,77840.18,0.0,-0.99688,0.0,0.42545]
[1778986422001,44.32,77840.44,0.0,-0.99688,0.0,0.42561]
[1778986427032,44.32,77841.12,0.0,-0.99687,0.0,0.42601]
[1778986432067,44.32,77841.94,0.0,-0.99687,0.0,0.42649]
[1778986437100,44.32,77843.32,0.0,-0.99686,0.0,0.42731]
[1778986442137,44.32,77843.65,0.0,-0.99686,0.0,0.42751]
[1778986447171,44.32,77844.69,0.0,-0.99686,0.0,0.42812]
[1778986452206,44.32,77844.63,0.0,-0.99686,0.0,0.42809]
[1778986455227,44.32,77840.95,0.0,-0.99687,0.0,0.42591]
[1778986460263,44.32,77841.17,0.0,-0.99687,0.0,0.42604]
[1778986465297,44.32,77839.71,0.0,-0.99688,0.0,0.42518]
[1778986470334,44.32,77840.73,0.0,-0.99688,0.0,0.42578]
[1778986475367,44.32,77840.96,0.0,-0.99688,0.0,0.42487]
[1778986481411,44.32,77843.64,0.0,-0.99687,0.0,0.42646]
[1778986486445,44.32,77843.33,0.0,-0.99687,0.0,0.42627]
[1778986491482,44.32,77843.03,0.0,-0.99687,0.0,0.4261]
[1778986493495,44.32,77869.86,0.0,-0.99674,0.0,0.44222]
[1778986494502,44.32,77893.77,0.0,-0.99662,1e-05,0.45703]
[1778986495508,44.32,77894.53,0.0,-0.99662,1e-05,0.45751]
[1778986497524,44.32,77886.45,0.0,-0.99666,1e-05,0.45245]
[1778986500545,44.32,77880.61,0.0,-0.99669,1e-05,0.44883]
[1778986502558,44.32,77872.06,0.0,-0.99673,0.0,0.44357]
[1778986503565,44.32,77865.98,0.0,-0.99676,0.0,0.43986]
[1778986504573,44.32,77859.36,0.0,-0.99679,0.0,0.43585]
[1778986512537,44.32,77858.78,0.0,-0.9968,0.0,0.4355]
[1778986517663,44.32,77854.4,0.0,-0.99682,0.0,0.43287]
[1778986522698,44.32,77851.79,0.0,-0.99683,0.0,0.4313]
[1778986527733,44.32,77850.41,0.0,-0.99684,0.0,0.43048]
[1778986532768,44.32,77848.91,0.0,-0.99685,0.0,0.42854]
[1778986537803,44.32,77848.43,0.0,-0.99685,0.0,0.42825]
[1778986542838,44.32,77847.59,0.0,-0.99686,0.0,0.42775]
[1778986547873,44.32,77843.04,0.0,-0.99688,0.0,0.42506]
[1778986549887,44.32,77842.65,0.0,-0.99688,0.0,0.42483]
[1778986554923,44.32,77850.55,0.0,-0.99684,0.0,0.42951]
[1778986559958,44.32,77849.32,0.0,-0.99685,0.0,0.42878]
[1778986564993,44.32,77848.81,0.0,-0.99685,0.0,0.42848]
[1778986570027,44.32,77847.64,0.0,-0.99686,0.0,0.42778]
[1778986575062,44.32,77846.75,0.0,-0.99686,0.0,0.42725]
[1778986580097,44.32,77846.36,0.0,-0.99686,0.0,0.42702]
[1778986584125,44.32,77838.88,0.0,-0.9969,0.0,0.42261]
[1778986585131,44.32,77831.32,0.0,-0.99693,0.0,0.41819]
[1778986586139,44.32,77829.55,0.0,-0.99694,0.0,0.41716]
[1778986591176,44.32,77834.24,0.0,-0.99693,0.0,0.41886]
[1778986592182,44.32,77839.4,0.0,-0.9969,0.0,0.42188]
[1778986597217,44.32,77840.18,0.0,-0.9969,0.0,0.42234]
[1778986602252,44.32,77840.28,0.0,-0.9969,0.0,0.42239]
[1778986607287,44.32,77840.87,0.0,-0.9969,0.0,0.42274]
[1778986610311,44.32,77846.31,0.0,-0.99687,0.0,0.42595]
[1778986615345,44.32,77846.94,0.0,-0.99687,0.0,0.42632]
[1778986620379,44.32,77846.97,0.0,-0.99687,0.0,0.42634]
[1778986627428,44.32,77847.56,0.0,-0.99687,0.0,0.42669]
[1778986632468,44.32,77847.19,0.0,-0.99687,0.0,0.42647]
[1778986637503,44.32,77847.15,0.0,-0.99687,0.0,0.42645]
[1778986643547,44.32,77847.1,0.0,-0.99687,0.0,0.42642]
[1778986648582,44.32,77844.72,0.0,-0.99688,0.0,0.42501]
[1778986653618,44.32,77844.65,0.0,-0.99689,0.0,0.42393]
[1778986659659,44.32,77845.34,0.0,-0.99688,0.0,0.42433]
[1778986664699,44.32,77845.44,0.0,-0.99688,0.0,0.42439]
[1778986669731,44.32,77846.21,0.0,-0.99688,0.0,0.42485]
[1778986674768,44.32,77846.19,0.0,-0.99688,0.0,0.42483]
[1778986679802,44.32,77858.43,0.0,-0.99682,0.0,0.43211]
[1778986680808,44.32,77865.73,0.0,-0.99679,0.0,0.43651]
[1778986683734,44.32,77859.72,0.0,-0.99681,0.0,0.43289]
[1778986689873,44.32,77856.51,0.0,-0.99683,0.0,0.43096]
[1778986694908,44.32,77850.85,0.0,-0.99686,0.0,0.42759]
[1778986699942,44.32,77853.03,0.0,-0.99685,0.0,0.42889]
[1778986704977,44.32,77852.7,0.0,-0.99685,0.0,0.42869]
[1778986711020,44.32,77852.11,0.0,-0.99686,0.0,0.42729]
[1778986716058,44.32,77851.6,0.0,-0.99686,0.0,0.42699]
[1778986722097,44.32,77850.41,0.0,-0.99687,0.0,0.42629]
[1778986730153,44.32,77850.5,0.0,-0.99687,0.0,0.42634]
[1778986735191,44.32,77852.2,0.0,-0.99686,0.0,0.42735]
[1778986740226,44.32,77851.92,0.0,-0.99686,0.0,0.42718]
[1778986745261,44.32,77851.2,0.0,-0.99686,0.0,0.42675]
[1778986750296,44.32,77851.07,0.0,-0.99686,0.0,0.42668]
[1778986755331,44.32,77851.01,0.0,-0.99686,0.0,0.42664]
[1778986763387,44.32,77850.07,0.0,-0.99687,0.0,0.42608]
[1778986768422,44.32,77850.14,0.0,-0.99687,0.0,0.42613]
[1778986773457,44.32,77849.96,0.0,-0.99688,0.0,0.42497]
[1778986779500,44.32,77850.63,0.0,-0.99687,0.0,0.42537]
[1778986786549,44.32,77850.23,0.0,-0.99688,0.0,0.42513]
[1778986790579,44.32,77857.82,0.0,-0.99684,0.0,0.42964]
[1778986792593,44.32,77851.87,0.0,-0.99687,0.0,0.4261]
[1778986794607,44.32,77857.23,0.0,-0.99684,0.0,0.42929]
[1778986797629,44.32,77851.05,0.0,-0.99687,0.0,0.42562]
[1778986798636,44.32,77843.64,0.0,-0.99691,0.0,0.42125]
[1778986799641,44.32,77842.86,0.0,-0.99691,0.0,0.4208]
[1778986803670,44.32,77836.63,0.0,-0.99694,0.0,0.41716]
[1778986808710,44.32,77839.98,0.0,-0.99692,0.0,0.41911]
[1778986813739,44.32,77841.51,0.0,-0.99692,0.0,0.42001]
[1778986818775,44.32,77843.37,0.0,-0.99691,0.0,0.4211]
[1778986823810,44.32,77843.8,0.0,-0.99691,0.0,0.42135]
[1778986828846,44.32,77844.21,0.0,-0.9969,0.0,0.42159]
[1778986832874,44.32,77851.41,0.0,-0.99688,0.0,0.42479]
[1778986833882,44.32,77856.59,0.0,-0.99685,0.0,0.42786]
[1778986838915,44.32,77859.55,0.0,-0.99684,0.0,0.42962]
[1778986844867,44.32,77858.09,0.0,-0.99685,0.0,0.42875]
[1778986850000,44.32,77858.13,0.0,-0.99684,0.0,0.42877]
[1778986855029,44.32,77857.62,0.0,-0.99685,0.0,0.42847]
[1778986860064,44.32,77855.82,0.0,-0.99686,0.0,0.4274]
[1778986863085,44.32,77864.52,0.0,-0.99681,0.0,0.43259]
[1778986864091,44.32,77873.08,0.0,-0.99677,0.0,0.43775]
[1778986865101,44.32,77877.31,0.0,-0.99675,0.0,0.44033]
[1778986870133,44.32,77880.22,0.0,-0.99674,0.0,0.4421]
[1778986872149,44.32,77885.68,0.0,-0.99671,1e-05,0.44545]
[1778986873155,44.32,77878.76,0.0,-0.99674,0.0,0.44121]
[1778986874161,44.32,77877.2,0.0,-0.99675,0.0,0.44026]
[1778986878189,44.32,77876.51,0.0,-0.99676,0.0,0.43984]
[1778986883223,44.32,77873.74,0.0,-0.99677,0.0,0.43815]
[1778986885239,44.32,77879.37,0.0,-0.99674,0.0,0.44158]
[1778986886245,44.32,77884.4,0.0,-0.99672,0.0,0.44466]
[1778986887253,44.32,77885.12,0.0,-0.99671,1e-05,0.44511]
[1778986889266,44.32,77879.29,0.0,-0.99674,0.0,0.44153]
[1778986890273,44.32,77877.02,0.0,-0.99675,0.0,0.44015]
[1778986895308,44.32,77877.34,0.0,-0.99676,0.0,0.43927]
[1778986900347,44.32,77878.72,0.0,-0.99675,0.0,0.44011]
[1778986905378,44.32,77880.14,0.0,-0.99674,0.0,0.44098]
[1778986910413,44.32,77880.3,0.0,-0.99674,0.0,0.44107]
[1778986915449,44.32,77881.1,0.0,-0.99674,0.0,0.44156]
[1778986920485,44.32,77882.52,0.0,-0.99673,0.0,0.44243]
[1778986925520,44.32,77885.99,0.0,-0.99672,1e-05,0.44456]
[1778986930554,44.32,77884.77,0.0,-0.99672,0.0,0.44381]
[1778986936595,44.32,77883.25,0.0,-0.99673,0.0,0.44288]
[1778986937603,44.32,77888.43,0.0,-0.9967,1e-05,0.44606]
[1778986938610,44.32,77892.41,0.0,-0.99668,1e-05,0.44852]
[1778986940624,44.32,77898.67,0.0,-0.99665,1e-05,0.45241]
[1778986943647,44.32,77905.52,0.0,-0.99662,1e-05,0.4567]
[1778986944653,44.32,77911.24,0.0,-0.99659,1e-05,0.4603]
[1778986945661,44.32,77909.81,0.0,-0.99659,1e-05,0.4594]
[1778986950695,44.32,77913.47,0.0,-0.99658,1e-05,0.46172]
[1778986955732,44.32,77915.06,0.0,-0.99658,1e-05,0.46161]
[1778986960765,44.32,77924.39,0.0,-0.99653,1e-05,0.46757]
[1778986961773,44.32,77928.28,0.0,-0.99651,1e-05,0.47007]
[1778986963786,44.32,77931.61,0.0,-0.99649,1e-05,0.47222]
[1778986968822,44.32,77927.71,0.0,-0.99651,1e-05,0.4697]
[1778986973858,44.32,77925.9,0.0,-0.99652,1e-05,0.46854]
[1778986978893,44.32,77926.08,0.0,-0.99652,1e-05,0.46865]
[1778986982921,44.32,77940.39,0.0,-0.99644,1e-05,0.47793]
[1778986983928,44.32,77947.69,0.0,-0.9964,1e-05,0.48272]
[1778986984935,44.32,77944.65,0.0,-0.99642,1e-05,0.48072]
[1778986989969,44.32,77942.97,0.0,-0.99643,1e-05,0.47962]
[1778986990977,44.32,77941.07,0.0,-0.99644,1e-05,0.47838]
[1778986996013,44.32,77943.39,0.0,-0.99643,1e-05,0.4799]
[1778987001051,44.32,77943.74,0.0,-0.99642,1e-05,0.48013]
[1778987006085,44.32,77943.12,0.0,-0.99643,1e-05,0.47972]
[1778987009104,44.32,77936.69,0.0,-0.99646,1e-05,0.47552]
[1778987013134,44.32,77929.88,0.0,-0.99651,1e-05,0.46997]
[1778987018171,44.32,77927.78,0.0,-0.99652,1e-05,0.46862]
[1778987023205,44.32,77926.72,0.0,-0.99652,1e-05,0.46794]
[1778987031261,44.32,77927.01,0.0,-0.99652,1e-05,0.46812]
[1778987036296,44.32,77929.74,0.0,-0.99651,1e-05,0.46988]
[1778987040324,44.32,77935.73,0.0,-0.99648,1e-05,0.47376]
[1778987046366,44.32,77936.75,0.0,-0.99647,1e-05,0.47442]
[1778987049387,44.32,77930.21,0.0,-0.9965,1e-05,0.47018]
[1778987053415,44.32,77925.8,0.0,-0.99653,1e-05,0.46735]
[1778987055429,44.32,77919.47,0.0,-0.99656,1e-05,0.4633]
[1778987060464,44.32,77920.07,0.0,-0.99656,1e-05,0.46368]
[1778987061471,44.32,77926.01,0.0,-0.99653,1e-05,0.46748]
[1778987062479,44.32,77928.65,0.0,-0.99651,1e-05,0.46918]
[1778987071541,44.32,77927.94,0.0,-0.99652,1e-05,0.4676]
[1778987079597,44.32,77928.01,0.0,-0.99652,1e-05,0.46764]
[1778987084634,44.32,77929.58,0.0,-0.99652,1e-05,0.46865]
[1778987086646,44.32,77935.45,0.0,-0.99648,1e-05,0.47244]
[1778987091682,44.32,77934.75,0.0,-0.99649,1e-05,0.47199]
[1778987095709,44.32,77929.52,0.0,-0.99652,1e-05,0.46861]
[1778987100744,44.32,77930.2,0.0,-0.99651,1e-05,0.46905]
[1778987105779,44.32,77931.71,0.0,-0.9965,1e-05,0.47002]
[1778987110815,44.32,77931.49,0.0,-0.99651,1e-05,0.46988]
[1778987115849,44.32,77931.55,0.0,-0.99651,1e-05,0.46992]
[1778987120884,44.32,77929.43,0.0,-0.99652,1e-05,0.46855]
[1778987123905,44.32,77925.89,0.0,-0.99654,1e-05,0.46628]
[1778987128941,44.32,77922.44,0.0,-0.99655,1e-05,0.46408]
[1778987134982,44.32,77921.17,0.0,-0.99657,1e-05,0.46215]
[1778987140018,44.32,77919.5,0.0,-0.99658,1e-05,0.46109]
[1778987145053,44.32,77919.94,0.0,-0.99657,1e-05,0.46137]
[1778987150087,44.32,77917.49,0.0,-0.99659,1e-05,0.45982]
[1778987155128,44.32,77918.08,0.0,-0.99658,1e-05,0.46019]
[1778987160163,44.32,77918.64,0.0,-0.99658,1e-05,0.46054]
[1778987164190,44.32,77925.58,0.0,-0.99655,1e-05,0.46496]
[1778987168218,44.32,77919.11,0.0,-0.99658,1e-05,0.46084]
[1778987171241,44.32,77914.95,0.0,-0.9966,1e-05,0.45821]
[1778987173258,44.32,77910.23,0.0,-0.99662,1e-05,0.45524]
[1778987176276,44.32,77905.22,0.0,-0.99665,1e-05,0.4521]
[1778987181309,44.32,77900.12,0.0,-0.99668,1e-05,0.44893]
[1778987187282,44.32,77900.64,0.0,-0.99667,1e-05,0.44926]
[1778987192386,44.32,77899.66,0.0,-0.99669,1e-05,0.44756]
[1778987202456,44.32,77898.86,0.0,-0.99669,1e-05,0.44706]
[1778987209506,44.32,77896.01,0.0,-0.9967,1e-05,0.4453]
[1778987214541,44.32,77898.15,0.0,-0.99669,1e-05,0.44662]
[1778987219576,44.32,77897.78,0.0,-0.9967,1e-05,0.4464]
[1778987224612,44.32,77898.51,0.0,-0.99669,1e-05,0.44685]
[1778987229647,44.32,77898.46,0.0,-0.99669,1e-05,0.44682]
[1778987232669,44.32,77906.78,0.0,-0.99665,1e-05,0.45198]
[1778987235694,44.32,77903.22,0.0,-0.99667,1e-05,0.44976]
[1778987236698,44.32,77901.86,0.0,-0.99668,1e-05,0.44892]
[1778987241732,44.32,77900.91,0.0,-0.99668,1e-05,0.44833]
[1778987247774,44.32,77902.61,0.0,-0.99667,1e-05,0.44939]
[1778987256838,44.32,77903.88,0.0,-0.99667,1e-05,0.44908]
[1778987261873,44.32,77909.76,0.0,-0.99664,1e-05,0.45274]
[1778987267915,44.32,77911.41,0.0,-0.99663,1e-05,0.45377]
[1778987276979,44.32,77912.41,0.0,-0.99663,1e-05,0.4544]
[1778987282015,44.32,77912.96,0.0,-0.99663,1e-05,0.45475]
[1778987288059,44.32,77911.85,0.0,-0.99663,1e-05,0.45405]
[1778987293092,44.32,77911.67,0.0,-0.99663,1e-05,0.45394]
[1778987298129,44.32,77911.49,0.0,-0.99663,1e-05,0.45382]
[1778987304170,44.32,77911.79,0.0,-0.99663,1e-05,0.45401]
[1778987309204,44.32,77911.76,0.0,-0.99663,1e-05,0.45399]
[1778987315247,44.32,77911.86,0.0,-0.99664,1e-05,0.45295]
[1778987320281,44.32,77911.95,0.0,-0.99664,1e-05,0.45301]
[1778987325317,44.32,77911.75,0.0,-0.99664,1e-05,0.45289]
[1778987330350,44.32,77911.92,0.0,-0.99664,1e-05,0.45299]
[1778987337400,44.32,77912.11,0.0,-0.99664,1e-05,0.45311]
[1778987342435,44.32,77912.31,0.0,-0.99664,1e-05,0.45324]
[1778987348413,44.32,77912.21,0.0,-0.99664,1e-05,0.45317]
[1778987351499,44.32,77906.77,0.0,-0.99667,1e-05,0.44978]
[1778987358548,44.32,77902.25,0.0,-0.99669,1e-05,0.44698]
[1778987364591,44.32,77900.96,0.0,-0.9967,1e-05,0.44618]
[1778987369626,44.32,77897.9,0.0,-0.99671,1e-05,0.4443]
[1778987374660,44.32,77894.71,0.0,-0.99673,0.0,0.44126]
[1778987379697,44.32,77892.33,0.0,-0.99675,0.0,0.4398]
[1778987384730,44.32,77891.42,0.0,-0.99675,0.0,0.43925]
[1778987396814,44.32,77891.27,0.0,-0.99675,0.0,0.43916]
[1778987401849,44.32,77889.55,0.0,-0.99676,0.0,0.43811]
[1778987406884,44.32,77889.82,0.0,-0.99676,0.0,0.43828]
[1778987411933,44.32,77887.8,0.0,-0.99677,0.0,0.43705]
[1778987412936,44.32,77881.48,0.0,-0.9968,0.0,0.43323]
[1778987413949,44.32,77879.18,0.0,-0.99681,0.0,0.43185]
[1778987424015,44.32,77881.15,0.0,-0.9968,0.0,0.43303]
[1778987429051,44.32,77881.23,0.0,-0.9968,0.0,0.43308]
[1778987434086,44.32,77881.81,0.0,-0.99681,0.0,0.43236]
[1778987439124,44.32,77881.85,0.0,-0.99681,0.0,0.43239]
[1778987444165,44.32,77880.64,0.0,-0.99681,0.0,0.43166]
[1778987450201,44.32,77880.94,0.0,-0.99681,0.0,0.43184]
[1778987455236,44.32,77881.79,0.0,-0.99681,0.0,0.43235]
[1778987469334,44.32,77882.24,0.0,-0.9968,0.0,0.43262]
[1778987476383,44.32,77882.93,0.0,-0.9968,0.0,0.43304]
[1778987481418,44.32,77883.33,0.0,-0.9968,0.0,0.43328]
[1778987486453,44.32,77881.33,0.0,-0.99681,0.0,0.43208]
[1778987491487,44.32,77881.87,0.0,-0.99681,0.0,0.43134]
[1778987496528,44.32,77882.07,0.0,-0.99681,0.0,0.43146]
[1778987506593,44.32,77882.06,0.0,-0.99681,0.0,0.43145]
[1778987511628,44.32,77882.51,0.0,-0.99681,0.0,0.43172]
[1778987516663,44.32,77882.23,0.0,-0.99681,0.0,0.43155]
[1778987522708,44.32,77882.7,0.0,-0.99681,0.0,0.43184]
[1778987529677,44.32,77882.65,0.0,-0.99681,0.0,0.43181]
[1778987536803,44.32,77882.78,0.0,-0.99681,0.0,0.43188]
[1778987538817,44.32,77888.71,0.0,-0.99678,0.0,0.43546]
[1778987540832,44.32,77895.77,0.0,-0.99675,0.0,0.43975]
[1778987541838,44.32,77903.2,0.0,-0.99671,1e-05,0.4443]
[1778987542846,44.32,77904.62,0.0,-0.9967,1e-05,0.44517]
[1778987547880,44.32,77905.63,0.0,-0.9967,1e-05,0.4458]
[1778987549896,44.32,77898.39,0.0,-0.99673,0.0,0.44135]
[1778987553922,44.32,77891.48,0.0,-0.99677,0.0,0.43606]
[1778987555936,44.32,77886.41,0.0,-0.9968,0.0,0.433]
[1778987560972,44.32,77885.56,0.0,-0.9968,0.0,0.43249]
[1778987567014,44.32,77884.89,0.0,-0.99681,0.0,0.43209]
[1778987572049,44.32,77886.72,0.0,-0.9968,0.0,0.43319]
[1778987580034,44.32,77886.45,0.0,-0.9968,0.0,0.43303]
[1778987590104,44.32,77885.84,0.0,-0.9968,0.0,0.43266]
[1778987600248,44.32,77885.79,0.0,-0.9968,0.0,0.43263]
[1778987607301,44.32,77885.3,0.0,-0.9968,0.0,0.43233]
[1778987618378,44.32,77885.19,0.0,-0.99681,0.0,0.4312]
[1778987626434,44.32,77884.96,0.0,-0.99681,0.0,0.43107]
[1778987631469,44.32,77884.78,0.0,-0.99681,0.0,0.43096]
[1778987637511,44.32,77890.04,0.0,-0.99679,0.0,0.43412]
[1778987642546,44.32,77892.21,0.0,-0.99678,0.0,0.43543]
[1778987647581,44.32,77899.31,0.0,-0.99674,0.0,0.43975]
[1778987649607,44.32,77904.89,0.0,-0.99672,1e-05,0.44317]
[1778987655651,44.32,77911.51,0.0,-0.99668,1e-05,0.44725]
[1778987661693,44.32,77913.77,0.0,-0.99667,1e-05,0.44865]
[1778987666726,44.32,77909.62,0.0,-0.99669,1e-05,0.44608]
[1778987668741,44.32,77903.76,0.0,-0.99672,1e-05,0.44247]
[1778987677804,44.32,77903.33,0.0,-0.99673,0.0,0.44113]
[1778987683845,44.32,77900.35,0.0,-0.99675,0.0,0.43931]
[1778987690895,44.32,77897.24,0.0,-0.99676,0.0,0.43741]
[1778987692910,44.32,77906.02,0.0,-0.99672,1e-05,0.44278]
[1778987697943,44.32,77907.71,0.0,-0.99671,1e-05,0.44381]
[1778987703986,44.32,77908.36,0.0,-0.99671,1e-05,0.44421]
[1778987710949,44.32,77909.81,0.0,-0.9967,1e-05,0.44511]
[1778987716069,44.32,77906.48,0.0,-0.99672,1e-05,0.44306]
[1778987724127,44.32,77905.21,0.0,-0.99672,1e-05,0.44228]
[1778987729161,44.32,77907.09,0.0,-0.99671,1e-05,0.44343]
[1778987731174,44.32,77913.37,0.0,-0.99669,1e-05,0.44622]
[1778987736210,44.32,77920.54,0.0,-0.99665,1e-05,0.45067]
[1778987737216,44.32,77928.41,0.0,-0.99661,1e-05,0.4556]
[1778987738224,44.32,77931.36,0.0,-0.9966,1e-05,0.45746]
[1778987742252,44.32,77936.64,0.0,-0.99657,1e-05,0.4608]
[1778987747287,44.32,77928.32,0.0,-0.99661,1e-05,0.45554]
[1778987748293,44.32,77922.81,0.0,-0.99664,1e-05,0.45209]
[1778987749301,44.32,77922.04,0.0,-0.99664,1e-05,0.4516]
[1778987754335,44.32,77924.46,0.0,-0.99663,1e-05,0.45312]
[1778987756350,44.32,77927.95,0.0,-0.99661,1e-05,0.45531]
[1778987761384,44.32,77927.58,0.0,-0.99662,1e-05,0.45508]
[1778987766419,44.32,77925.31,0.0,-0.99663,1e-05,0.45365]
[1778987771455,44.32,77926.1,0.0,-0.99662,1e-05,0.45415]
[1778987776489,44.32,77925.47,0.0,-0.99663,1e-05,0.45375]
[1778987781529,44.32,77926.98,0.0,-0.99662,1e-05,0.4547]
[1778987786560,44.32,77928.01,0.0,-0.99661,1e-05,0.45535]
[1778987791595,44.32,77927.9,0.0,-0.99662,1e-05,0.45417]
[1778987796630,44.32,77935.64,0.0,-0.99658,1e-05,0.45905]
[1778987804689,44.32,77938.11,0.0,-0.99657,1e-05,0.46062]
[1778987809723,44.32,77944.29,0.0,-0.99654,1e-05,0.46456]
[1778987812744,44.32,77950.84,0.0,-0.9965,1e-05,0.46877]
[1778987813751,44.32,77955.42,0.0,-0.99648,1e-05,0.47173]
[1778987814758,44.32,77955.56,0.0,-0.99648,1e-05,0.47182]
[1778987819793,44.32,77957.56,0.0,-0.99647,1e-05,0.47312]
[1778987825836,44.32,77957.79,0.0,-0.99647,1e-05,0.47327]
[1778987830869,44.32,77959.06,0.0,-0.99646,1e-05,0.4741]
[1778987833894,44.32,77953.98,0.0,-0.99649,1e-05,0.4708]
[1778987841896,44.32,77956.73,0.0,-0.99647,1e-05,0.47258]
[1778987846985,44.32,77958.64,0.0,-0.99646,1e-05,0.47382]
[1778987853026,44.32,77958.99,0.0,-0.99647,1e-05,0.47291]
[1778987859067,44.32,77959.41,0.0,-0.99647,1e-05,0.47318]
[1778987864102,44.32,77959.59,0.0,-0.99646,1e-05,0.4733]
[1778987869140,44.32,77956.66,0.0,-0.99648,1e-05,0.4714]
[1778987878200,44.32,77957.32,0.0,-0.99648,1e-05,0.47182]
[1778987883236,44.32,77956.9,0.0,-0.99648,1e-05,0.47155]
[1778987888270,44.32,77957.96,0.0,-0.99647,1e-05,0.47224]
[1778987893304,44.32,77962.78,0.0,-0.99645,1e-05,0.47538]
[1778987899347,44.32,77962.51,0.0,-0.99645,1e-05,0.4752]
[1778987908412,44.32,77962.24,0.0,-0.99645,1e-05,0.47503]
[1778987913445,44.32,77964.44,0.0,-0.99645,1e-05,0.47531]
[1778987918481,44.32,77964.74,0.0,-0.99644,1e-05,0.47551]
[1778987923515,44.32,77968.08,0.0,-0.99643,1e-05,0.4777]
[1778987929557,44.32,77966.7,0.0,-0.99643,1e-05,0.47679]
[1778987934591,44.32,77966.07,0.0,-0.99644,1e-05,0.47638]
[1778987939627,44.32,77965.6,0.0,-0.99644,1e-05,0.47607]
[1778987944663,44.32,77959.83,0.0,-0.99647,1e-05,0.47231]
[1778987949703,44.32,77959.7,0.0,-0.99647,1e-05,0.47223]
[1778987954739,44.32,77959.5,0.0,-0.99647,1e-05,0.4721]
[1778987961789,44.32,77958.1,0.0,-0.99648,1e-05,0.47119]
[1778987966823,44.32,77958.52,0.0,-0.99648,1e-05,0.47146]
[1778987972866,44.32,77955.77,0.0,-0.9965,1e-05,0.46854]
[1778987977900,44.32,77956.97,0.0,-0.99649,1e-05,0.46932]
[1778987982935,44.32,77957.9,0.0,-0.99649,1e-05,0.46992]
[1778987987970,44.32,77958.29,0.0,-0.99649,1e-05,0.47017]
[1778987989984,44.32,77947.94,0.0,-0.99654,1e-05,0.46351]
[1778987990991,44.32,77941.88,0.0,-0.99657,1e-05,0.45965]
[1778987991998,44.32,77941.28,0.0,-0.99658,1e-05,0.45927]
[1778987998043,44.32,77941.16,0.0,-0.99658,1e-05,0.4592]
[1778988000060,44.32,77934.56,0.0,-0.99661,1e-05,0.45503]
[1778988005090,44.32,77921.63,0.0,-0.99668,1e-05,0.44695]
[1778988007107,44.32,77916.44,0.0,-0.9967,1e-05,0.44375]
[1778988011131,44.32,77911.22,0.0,-0.99673,1e-05,0.44054]
[1778988015162,44.32,77916.95,0.0,-0.9967,1e-05,0.44406]
[1778988020195,44.32,77921.03,0.0,-0.99668,1e-05,0.44658]
[1778988024224,44.32,77926.56,0.0,-0.99665,1e-05,0.45002]
[1778988030266,44.32,77931.27,0.0,-0.99663,1e-05,0.45296]
[1778988034295,44.32,77926.1,0.0,-0.99666,1e-05,0.44863]
[1778988035303,44.32,77922.48,0.0,-0.99668,1e-05,0.44638]
[1778988040337,44.32,77924.49,0.0,-0.99667,1e-05,0.44763]
[1778988049400,44.32,77924.86,0.0,-0.99667,1e-05,0.44786]
[1778988053380,44.32,77926.67,0.0,-0.99666,1e-05,0.44898]
[1778988059470,44.32,77928.8,0.0,-0.99665,1e-05,0.45031]
[1778988065512,44.32,77929.29,0.0,-0.99665,1e-05,0.45062]
[1778988070547,44.32,77930.39,0.0,-0.99664,1e-05,0.4513]
[1778988075582,44.32,77930.34,0.0,-0.99664,1e-05,0.45127]
[1778988080617,44.32,77931.7,0.0,-0.99664,1e-05,0.45212]
[1778988085652,44.32,77931.68,0.0,-0.99664,1e-05,0.45211]
[1778988091695,44.32,77931.88,0.0,-0.99664,1e-05,0.45113]
[1778988096730,44.32,77931.7,0.0,-0.99664,1e-05,0.45102]
[1778988102771,44.32,77933.76,0.0,-0.99663,1e-05,0.45231]
[1778988108813,44.32,77933.32,0.0,-0.99663,1e-05,0.45203]
[1778988113848,44.32,77929.62,0.0,-0.99665,1e-05,0.44972]
[1778988119892,44.32,77930.22,0.0,-0.99665,1e-05,0.45009]
[1778988124927,44.32,77930.38,0.0,-0.99665,1e-05,0.45019]
[1778988130970,44.32,77930.01,0.0,-0.99665,1e-05,0.44996]
[1778988137011,44.32,77930.26,0.0,-0.99665,1e-05,0.45012]
[1778988142046,44.32,77929.5,0.0,-0.99665,1e-05,0.44964]
[1778988147081,44.32,77931.66,0.0,-0.99664,1e-05,0.45099]
[1778988152116,44.32,77931.65,0.0,-0.99665,1e-05,0.44988]
[1778988157151,44.32,77931.77,0.0,-0.99665,1e-05,0.44996]
[1778988164151,44.32,77933.51,0.0,-0.99664,1e-05,0.45104]
[1778988169235,44.32,77934.89,0.0,-0.99663,1e-05,0.45191]
[1778988171250,44.32,77940.33,0.0,-0.99661,1e-05,0.45532]
[1778988176284,44.32,77944.13,0.0,-0.99659,1e-05,0.45772]
[1778988181320,44.32,77945.63,0.0,-0.99658,1e-05,0.45867]
[1778988184292,44.32,77940.48,0.0,-0.99661,1e-05,0.45542]
[1778988188369,44.32,77946.93,0.0,-0.99657,1e-05,0.4595]
[1778988192397,44.32,77955.17,0.0,-0.99653,1e-05,0.46476]
[1778988193404,44.32,77961.7,0.0,-0.99649,1e-05,0.46896]
[1778988198439,44.32,77961.25,0.0,-0.9965,1e-05,0.46867]
[1778988203474,44.32,77963.43,0.0,-0.99649,1e-05,0.47008]
[1778988208509,44.32,77965.74,0.0,-0.99647,1e-05,0.47158]
[1778988214524,44.32,77965.18,0.0,-0.99648,1e-05,0.47007]
[1778988219586,44.32,77963.59,0.0,-0.99649,1e-05,0.46904]
[1778988224621,44.32,77962.25,0.0,-0.9965,1e-05,0.46818]
[1778988230663,44.32,77961.34,0.0,-0.9965,1e-05,0.46759]
[1778988235698,44.32,77960.11,0.0,-0.99651,1e-05,0.4668]
[1778988240734,44.32,77963.95,0.0,-0.99649,1e-05,0.46928]
[1778988251810,44.32,77964.8,0.0,-0.99649,1e-05,0.46983]
[1778988256848,44.32,77967.39,0.0,-0.99647,1e-05,0.47151]
[1778988263895,44.32,77967.59,0.0,-0.99647,1e-05,0.47164]
[1778988268929,44.32,77968.16,0.0,-0.99647,1e-05,0.47201]
[1778988274970,44.32,77968.52,0.0,-0.99647,1e-05,0.4711]
[1778988280029,44.32,77968.59,0.0,-0.99647,1e-05,0.47114]
[1778988282022,44.32,77962.32,0.0,-0.99651,1e-05,0.46709]
[1778988283032,44.32,77960.99,0.0,-0.99652,1e-05,0.46623]
[1778988288064,44.32,77961.06,0.0,-0.99651,1e-05,0.46627]
[1778988291085,44.32,77955.99,0.0,-0.99654,1e-05,0.46302]
[1778988297126,44.32,77953.93,0.0,-0.99655,1e-05,0.46171]
[1778988302163,44.32,77949.42,0.0,-0.99658,1e-05,0.45884]
[1778988305184,44.32,77936.74,0.0,-0.99664,1e-05,0.45085]
[1778988306190,44.32,77924.46,0.0,-0.9967,1e-05,0.44323]
[1778988307199,44.32,77919.59,0.0,-0.99673,1e-05,0.44024]
[1778988308204,44.32,77919.0,0.0,-0.99673,1e-05,0.43988]
[1778988313240,44.32,77913.52,0.0,-0.99676,0.0,0.43653]
[1778988318274,44.32,77910.59,0.0,-0.99677,0.0,0.43476]
[1778988323309,44.32,77908.48,0.0,-0.99678,0.0,0.43348]
[1778988335393,44.32,77907.86,0.0,-0.99679,0.0,0.43203]
[1778988340429,44.32,77907.11,0.0,-0.9968,0.0,0.43158]
[1778988345464,44.32,77908.55,0.0,-0.99679,0.0,0.43245]
[1778988350499,44.32,77908.62,0.0,-0.99679,0.0,0.43249]
[1778988355534,44.32,77908.68,0.0,-0.99679,0.0,0.43253]
[1778988361576,44.32,77906.68,0.0,-0.9968,0.0,0.43132]
[1778988375651,44.32,77907.53,0.0,-0.9968,0.0,0.43183]
[1778988380709,44.32,77907.98,0.0,-0.99679,0.0,0.43211]
[1778988385744,44.32,77910.91,0.0,-0.99678,0.0,0.43387]
[1778988388765,44.32,77917.92,0.0,-0.99674,0.0,0.43813]
[1778988390779,44.32,77918.64,0.0,-0.99674,0.0,0.43857]
[1778988395814,44.32,77917.26,0.0,-0.99676,0.0,0.43665]
[1778988400849,44.32,77916.07,0.0,-0.99676,0.0,0.43593]
[1778988405885,44.32,77920.7,0.0,-0.99674,1e-05,0.43875]
[1778988410920,44.32,77925.56,0.0,-0.99671,1e-05,0.44173]
[1778988415955,44.32,77927.06,0.0,-0.99671,1e-05,0.44265]
[1778988420999,44.32,77932.09,0.0,-0.99668,1e-05,0.44575]
[1778988423009,44.32,77927.08,0.0,-0.99671,1e-05,0.44266]
[1778988425023,44.32,77921.77,0.0,-0.99673,1e-05,0.4394]
[1778988430057,44.32,77920.88,0.0,-0.99674,1e-05,0.43886]
[1778988435093,44.32,77919.07,0.0,-0.99675,0.0,0.43775]
[1778988443148,44.32,77918.16,0.0,-0.99675,0.0,0.4372]
[1778988448183,44.32,77912.51,0.0,-0.99678,0.0,0.43377]
[1778988454228,44.32,77911.26,0.0,-0.99679,0.0,0.43194]
[1778988459263,44.32,77910.36,0.0,-0.9968,0.0,0.4314]
[1778988464298,44.32,77908.68,0.0,-0.99681,0.0,0.43039]
[1778988476356,44.32,77905.95,0.0,-0.99682,0.0,0.42875]
[1778988481417,44.32,77901.14,0.0,-0.99684,0.0,0.42587]
[1778988486426,44.32,77898.75,0.0,-0.99685,0.0,0.42445]
[1778988491487,44.32,77898.75,0.0,-0.99685,0.0,0.42445]
[1778988496522,44.32,77896.94,0.0,-0.99686,0.0,0.42338]
[1778988501557,44.32,77896.37,0.0,-0.99687,0.0,0.42304]
[1778988506567,44.32,77898.88,0.0,-0.99685,0.0,0.42453]
[1778988516638,44.32,77900.44,0.0,-0.99685,0.0,0.4244]
[1778988524723,44.32,77900.21,0.0,-0.99686,0.0,0.42426]
[1778988529758,44.32,77898.29,0.0,-0.99686,0.0,0.42312]
[1778988534793,44.32,77896.98,0.0,-0.99687,0.0,0.42235]
[1778988536807,44.32,77904.75,0.0,-0.99683,0.0,0.42697]
[1778988541845,44.32,77907.18,0.0,-0.99682,0.0,0.42842]
[1778988545872,44.32,77914.53,0.0,-0.99679,0.0,0.43284]
[1778988547886,44.32,77918.52,0.0,-0.99677,0.0,0.43526]
[1778988554935,44.32,77922.41,0.0,-0.99675,0.0,0.43762]
[1778988559970,44.32,77926.44,0.0,-0.99673,1e-05,0.44009]
[1778988565009,44.32,77929.79,0.0,-0.99671,1e-05,0.44214]
[1778988570042,44.32,77934.05,0.0,-0.99669,1e-05,0.44477]
[1778988575075,44.32,77936.64,0.0,-0.99668,1e-05,0.44528]
[1778988580111,44.32,77936.78,0.0,-0.99668,1e-05,0.44536]
[1778988585145,44.32,77941.43,0.0,-0.99666,1e-05,0.44825]
[1778988591187,44.32,77944.99,0.0,-0.99664,1e-05,0.45047]
[1778988596223,44.32,77949.85,0.0,-0.99661,1e-05,0.45352]
[1778988601257,44.32,77953.48,0.0,-0.9966,1e-05,0.45581]
[1778988606292,44.32,77952.71,0.0,-0.9966,1e-05,0.45532]
[1778988611327,44.32,77953.7,0.0,-0.99659,1e-05,0.45595]
[1778988616364,44.32,77954.33,0.0,-0.99659,1e-05,0.45635]
[1778988621402,44.32,77951.28,0.0,-0.99661,1e-05,0.45442]
[1778988626438,44.32,77945.72,0.0,-0.99664,1e-05,0.45093]
[1778988631472,44.32,77941.01,0.0,-0.99667,1e-05,0.44689]
[1778988636507,44.32,77943.13,0.0,-0.99666,1e-05,0.44821]
[1778988643557,44.32,77944.84,0.0,-0.99665,1e-05,0.44927]
[1778988652621,44.32,77946.47,0.0,-0.99664,1e-05,0.45029]
[1778988657657,44.32,77947.91,0.0,-0.99663,1e-05,0.45119]
[1778988662694,44.32,77948.52,0.0,-0.99663,1e-05,0.45157]
[1778988667732,44.32,77948.1,0.0,-0.99663,1e-05,0.45131]
[1778988669745,44.32,77942.43,0.0,-0.99666,1e-05,0.44777]
[1778988674777,44.32,77936.99,0.0,-0.99669,1e-05,0.4444]
[1778988677798,44.32,77948.27,0.0,-0.99663,1e-05,0.45142]
[1778988683842,44.32,77945.67,0.0,-0.99664,1e-05,0.44979]
[1778988688877,44.32,77947.57,0.0,-0.99663,1e-05,0.45098]
[1778988695926,44.32,77949.56,0.0,-0.99663,1e-05,0.45111]
[1778988702975,44.32,77950.13,0.0,-0.99663,1e-05,0.45147]
[1778988709017,44.32,77951.0,0.0,-0.99662,1e-05,0.45202]
[1778988714054,44.32,77952.19,0.0,-0.99662,1e-05,0.45276]
[1778988715060,44.32,77957.67,0.0,-0.99659,1e-05,0.45622]
[1778988717073,44.32,77958.85,0.0,-0.99658,1e-05,0.45697]
[1778988722108,44.32,77961.62,0.0,-0.99657,1e-05,0.45872]
[1778988724122,44.32,77954.44,0.0,-0.99661,1e-05,0.45418]
[1778988728151,44.32,77951.33,0.0,-0.99662,1e-05,0.45222]
[1778988733186,44.32,77951.84,0.0,-0.99662,1e-05,0.45254]
[1778988738219,44.32,77951.85,0.0,-0.99662,1e-05,0.45255]
[1778988743256,44.32,77955.08,0.0,-0.9966,1e-05,0.45458]
[1778988748290,44.32,77955.66,0.0,-0.9966,1e-05,0.45495]
[1778988754334,44.32,77955.32,0.0,-0.99661,1e-05,0.45362]
[1778988759367,44.32,77953.11,0.0,-0.99662,1e-05,0.45223]
[1778988764402,44.32,77950.2,0.0,-0.99664,1e-05,0.4504]
[1778988769437,44.32,77947.73,0.0,-0.99665,1e-05,0.44886]
[1778988774472,44.32,77951.56,0.0,-0.99663,1e-05,0.45126]
[1778988779507,44.32,77951.57,0.0,-0.99663,1e-05,0.45126]
[1778988784542,44.32,77952.32,0.0,-0.99663,1e-05,0.45173]
[1778988789577,44.32,77953.35,0.0,-0.99662,1e-05,0.45238]
[1778988792598,44.32,77960.25,0.0,-0.99659,1e-05,0.45673]
[1778988793604,44.32,77967.14,0.0,-0.99655,1e-05,0.46111]
[1778988794612,44.32,77969.85,0.0,-0.99653,1e-05,0.46284]
[1778988799647,44.32,77971.73,0.0,-0.99652,1e-05,0.46405]
[1778988804682,44.32,77971.8,0.0,-0.99652,1e-05,0.46409]
[1778988810727,44.32,77970.36,0.0,-0.99653,1e-05,0.46317]
[1778988815760,44.32,77969.53,0.0,-0.99654,1e-05,0.46151]
[1778988819787,44.32,77975.06,0.0,-0.99652,1e-05,0.46505]
[1778988822807,44.32,77968.7,0.0,-0.99655,1e-05,0.46098]
[1778988827843,44.32,77967.19,0.0,-0.99656,1e-05,0.46001]
[1778988834894,44.32,77967.79,0.0,-0.99655,1e-05,0.4604]
[1778988839927,44.32,77968.34,0.0,-0.99655,1e-05,0.46075]
[1778988844962,44.32,77967.68,0.0,-0.99655,1e-05,0.46033]
[1778988849997,44.32,77970.52,0.0,-0.99654,1e-05,0.46214]
[1778988855032,44.32,77971.15,0.0,-0.99654,1e-05,0.46254]
[1778988865107,44.32,77971.44,0.0,-0.99653,1e-05,0.46273]
[1778988870138,44.32,77972.15,0.0,-0.99653,1e-05,0.46318]
[1778988875173,44.32,77971.56,0.0,-0.99654,1e-05,0.46167]
[1778988880208,44.32,77970.56,0.0,-0.99655,1e-05,0.46103]
[1778988885243,44.32,77968.9,0.0,-0.99656,1e-05,0.45997]
[1778988891285,44.32,77969.54,0.0,-0.99655,1e-05,0.46038]
[1778988896322,44.32,77972.12,0.0,-0.99654,1e-05,0.46203]
[1778988901361,44.32,77971.84,0.0,-0.99654,1e-05,0.46185]
[1778988906392,44.32,77970.36,0.0,-0.99655,1e-05,0.46091]
[1778988911427,44.32,77970.78,0.0,-0.99655,1e-05,0.46117]
[1778988917475,44.32,77969.43,0.0,-0.99655,1e-05,0.46031]
[1778988923510,44.32,77968.12,0.0,-0.99656,1e-05,0.45948]
[1778988928546,44.32,77969.65,0.0,-0.99655,1e-05,0.46045]
[1778988933583,44.32,77971.42,0.0,-0.99655,1e-05,0.46045]
[1778988938616,44.32,77971.88,0.0,-0.99655,1e-05,0.46075]
[1778988943652,44.32,77972.26,0.0,-0.99655,1e-05,0.46099]
[1778988949693,44.32,77972.51,0.0,-0.99655,1e-05,0.46115]
[1778988954730,44.32,77972.79,0.0,-0.99654,1e-05,0.46133]
[1778988959765,44.32,77973.03,0.0,-0.99654,1e-05,0.46148]
[1778988964800,44.32,77968.66,0.0,-0.99657,1e-05,0.45869]
[1778988969810,44.32,77970.03,0.0,-0.99656,1e-05,0.45957]
[1778988974873,44.32,77970.25,0.0,-0.99656,1e-05,0.45971]
[1778988979908,44.32,77971.59,0.0,-0.99655,1e-05,0.46056]
[1778988984944,44.32,77972.23,0.0,-0.99655,1e-05,0.46097]
[1778988989950,44.32,77973.2,0.0,-0.99654,1e-05,0.46159]
[1778988995016,44.32,77973.91,0.0,-0.99655,1e-05,0.46091]
[1778989000048,44.32,77971.44,0.0,-0.99656,1e-05,0.45934]
[1778989005086,44.32,77971.34,0.0,-0.99656,1e-05,0.45927]
[1778989010119,44.32,77972.26,0.0,-0.99656,1e-05,0.45986]
[1778989015154,44.32,77975.12,0.0,-0.99654,1e-05,0.46168]
[1778989020190,44.32,77972.94,0.0,-0.99655,1e-05,0.46029]
[1778989026231,44.32,77971.31,0.0,-0.99656,1e-05,0.45925]
[1778989031266,44.32,77971.8,0.0,-0.99656,1e-05,0.45956]
[1778989036302,44.32,77969.28,0.0,-0.99657,1e-05,0.45796]
[1778989041337,44.32,77968.25,0.0,-0.99658,1e-05,0.45731]
[1778989044359,44.32,77973.82,0.0,-0.99655,1e-05,0.46085]
[1778989049393,44.32,77973.99,0.0,-0.99655,1e-05,0.46096]
[1778989054428,44.32,77972.5,0.0,-0.99656,1e-05,0.45888]
[1778989059463,44.32,77970.89,0.0,-0.99657,1e-05,0.45786]
[1778989064498,44.32,77970.67,0.0,-0.99657,1e-05,0.45772]
[1778989069533,44.32,77975.39,0.0,-0.99655,1e-05,0.46072]
[1778989074568,44.32,77973.08,0.0,-0.99656,1e-05,0.45925]
[1778989079603,44.32,77972.64,0.0,-0.99656,1e-05,0.45897]
[1778989085646,44.32,77972.15,0.0,-0.99656,1e-05,0.45866]
[1778989090684,44.32,77972.29,0.0,-0.99656,1e-05,0.45875]
[1778989095721,44.32,77972.15,0.0,-0.99656,1e-05,0.45866]
[1778989100755,44.32,77970.1,0.0,-0.99657,1e-05,0.45736]
[1778989105789,44.32,77972.18,0.0,-0.99656,1e-05,0.45868]
[1778989110822,44.32,77972.18,0.0,-0.99656,1e-05,0.45868]
[1778989115859,44.32,77970.33,0.0,-0.99658,1e-05,0.45638]
[1778989120894,44.32,77970.15,0.0,-0.99658,1e-05,0.45626]
[1778989125928,44.32,77971.49,0.0,-0.99658,1e-05,0.45711]
[1778989130964,44.32,77970.96,0.0,-0.99658,1e-05,0.45678]
[1778989135999,44.32,77970.59,0.0,-0.99658,1e-05,0.45654]
[1778989141039,44.32,77971.42,0.0,-0.99658,1e-05,0.45707]
[1778989143048,44.32,77977.96,0.0,-0.99654,1e-05,0.46123]
[1778989144057,44.32,77979.42,0.0,-0.99653,1e-05,0.46217]
[1778989149090,44.32,77979.04,0.0,-0.99654,1e-05,0.46192]
[1778989155132,44.32,77979.39,0.0,-0.99653,1e-05,0.46215]
[1778989158153,44.32,77973.81,0.0,-0.99656,1e-05,0.45859]
[1778989163188,44.32,77974.67,0.0,-0.99656,1e-05,0.45913]
[1778989168223,44.32,77975.06,0.0,-0.99656,1e-05,0.45938]
[1778989173258,44.32,77976.68,0.0,-0.99656,1e-05,0.45928]
[1778989178293,44.32,77977.33,0.0,-0.99655,1e-05,0.4597]
[1778989183329,44.32,77981.44,0.0,-0.99653,1e-05,0.46233]
[1778989189370,44.32,77981.08,0.0,-0.99653,1e-05,0.4621]
[1778989194405,44.32,77982.99,0.0,-0.99652,1e-05,0.46332]
[1778989199440,44.32,77983.59,0.0,-0.99652,1e-05,0.46371]
[1778989204475,44.32,77982.48,0.0,-0.99653,1e-05,0.46299]
[1778989209510,44.32,77983.7,0.0,-0.99652,1e-05,0.46378]
[1778989214545,44.32,77990.56,0.0,-0.99648,1e-05,0.4682]
[1778989220586,44.32,77989.99,0.0,-0.99649,1e-05,0.46783]
[1778989225622,44.32,77991.34,0.0,-0.99648,1e-05,0.46871]
[1778989231664,44.32,77995.53,0.0,-0.99646,1e-05,0.47028]
[1778989236699,44.32,77995.0,0.0,-0.99647,1e-05,0.46994]
[1778989241734,44.32,77996.23,0.0,-0.99646,1e-05,0.47074]
[1778989246771,44.32,77995.05,0.0,-0.99647,1e-05,0.46997]
[1778989251779,44.32,77996.31,0.0,-0.99646,1e-05,0.47079]
[1778989256839,44.32,77995.41,0.0,-0.99647,1e-05,0.4702]
[1778989261874,44.32,77998.5,0.0,-0.99645,1e-05,0.47222]
[1778989266909,44.32,78000.37,0.0,-0.99644,1e-05,0.47344]
[1778989269933,44.32,78006.52,0.0,-0.9964,1e-05,0.47748]
[1778989271946,44.32,78007.95,0.0,-0.9964,1e-05,0.47842]
[1778989276981,44.32,78006.73,0.0,-0.9964,1e-05,0.47761]
[1778989280006,44.32,78001.56,0.0,-0.99643,1e-05,0.47422]
[1778989282014,44.32,78001.2,0.0,-0.99643,1e-05,0.47398]
[1778989289068,44.32,78002.21,0.0,-0.99643,1e-05,0.47464]
[1778989294102,44.32,77999.63,0.0,-0.99645,1e-05,0.4718]
[1778989299138,44.32,77998.08,0.0,-0.99646,1e-05,0.47079]
[1778989303170,44.32,77991.05,0.0,-0.9965,1e-05,0.46623]
[1778989304174,44.32,77984.05,0.0,-0.99653,1e-05,0.46173]
[1778989305180,44.32,77983.57,0.0,-0.99654,1e-05,0.46142]
[1778989310215,44.32,77982.32,0.0,-0.99654,1e-05,0.46062]
[1778989315250,44.32,77980.57,0.0,-0.99655,1e-05,0.4595]
[1778989320285,44.32,77979.76,0.0,-0.99656,1e-05,0.45898]
[1778989325320,44.32,77979.19,0.0,-0.99656,1e-05,0.45862]
[1778989330355,44.32,77977.69,0.0,-0.99657,1e-05,0.45767]
[1778989335391,44.32,77977.15,0.0,-0.99657,1e-05,0.45732]
[1778989342419,44.32,77976.97,0.0,-0.99657,1e-05,0.45721]
[1778989350495,44.32,77974.53,0.0,-0.99658,1e-05,0.45566]
[1778989355530,44.32,77974.79,0.0,-0.99659,1e-05,0.4547]
[1778989360566,44.32,77974.95,0.0,-0.99659,1e-05,0.4548]
[1778989365602,44.32,77970.24,0.0,-0.99662,1e-05,0.45183]
[1778989372629,44.32,77965.58,0.0,-0.99664,1e-05,0.44891]
[1778989374663,44.32,77964.07,0.0,-0.99665,1e-05,0.44797]
[1778989379698,44.32,77964.86,0.0,-0.99664,1e-05,0.44846]
[1778989388761,44.32,77965.66,0.0,-0.99664,1e-05,0.44896]
[1778989392789,44.32,77958.08,0.0,-0.99668,1e-05,0.44424]
[1778989402859,44.32,77961.77,0.0,-0.99666,1e-05,0.44653]
[1778989409908,44.32,77962.36,0.0,-0.99666,1e-05,0.4469]
[1778989414943,44.32,77962.95,0.0,-0.99666,1e-05,0.44616]
[1778989419979,44.32,77963.49,0.0,-0.99666,1e-05,0.4465]
[1778989425013,44.32,77963.36,0.0,-0.99666,1e-05,0.44641]
[1778989430048,44.32,77963.4,0.0,-0.99666,1e-05,0.44644]
[1778989435083,44.32,77963.26,0.0,-0.99666,1e-05,0.44635]
[1778989440119,44.32,77963.14,0.0,-0.99666,1e-05,0.44628]
[1778989445158,44.32,77963.72,0.0,-0.99666,1e-05,0.44664]
[1778989450189,44.32,77970.38,0.0,-0.99662,1e-05,0.4508]
[1778989453189,44.32,77971.66,0.0,-0.99662,1e-05,0.45161]
[1778989458246,44.32,77973.22,0.0,-0.99661,1e-05,0.45259]
[1778989463282,44.32,77974.63,0.0,-0.9966,1e-05,0.45348]
[1778989470334,44.32,77975.28,0.0,-0.9966,1e-05,0.45389]
[1778989475368,44.32,77976.75,0.0,-0.9966,1e-05,0.45369]
[1778989480403,44.32,77971.56,0.0,-0.99662,1e-05,0.45043]
[1778989485438,44.32,77972.41,0.0,-0.99662,1e-05,0.45096]
[1778989491480,44.32,77974.29,0.0,-0.99661,1e-05,0.45214]
[1778989496516,44.32,77973.83,0.0,-0.99661,1e-05,0.45185]
[1778989501550,44.32,77972.65,0.0,-0.99662,1e-05,0.45111]
[1778989509606,44.32,77972.54,0.0,-0.99662,1e-05,0.45104]
[1778989514641,44.32,77971.43,0.0,-0.99663,1e-05,0.45035]
[1778989520684,44.32,77971.16,0.0,-0.99663,1e-05,0.45018]
[1778989522698,44.32,77965.5,0.0,-0.99666,1e-05,0.44664]
[1778989524712,44.32,77957.32,0.0,-0.9967,1e-05,0.44157]
[1778989530755,44.32,77957.61,0.0,-0.9967,1e-05,0.44175]
[1778989534782,44.32,77963.35,0.0,-0.99668,1e-05,0.44419]
[1778989539816,44.32,77963.37,0.0,-0.99668,1e-05,0.44421]
[1778989544851,44.32,77962.53,0.0,-0.99668,1e-05,0.44369]
[1778989549887,44.32,77962.23,0.0,-0.99668,1e-05,0.4435]
[1778989554922,44.32,77962.09,0.0,-0.99668,1e-05,0.44341]
[1778989559956,44.32,77961.53,0.0,-0.99668,1e-05,0.44307]
[1778989570025,44.32,77961.5,0.0,-0.99668,1e-05,0.44305]
[1778989575061,44.32,77961.56,0.0,-0.99668,1e-05,0.44309]
[1778989580096,44.32,77961.57,0.0,-0.99668,1e-05,0.44309]
[1778989585131,44.32,77961.54,0.0,-0.99668,1e-05,0.44307]
[1778989590172,44.32,77966.96,0.0,-0.99666,1e-05,0.44644]
[1778989595207,44.32,77966.45,0.0,-0.99667,1e-05,0.44501]
[1778989600242,44.32,77965.68,0.0,-0.99667,1e-05,0.44453]
[1778989605278,44.32,77966.19,0.0,-0.99667,1e-05,0.44485]
[1778989610312,44.32,77966.13,0.0,-0.99667,1e-05,0.44481]
[1778989615350,44.32,77965.99,0.0,-0.99667,1e-05,0.44473]
[1778989621393,44.32,77965.47,0.0,-0.99667,1e-05,0.4444]
[1778989626428,44.32,77965.53,0.0,-0.99667,1e-05,0.44444]
[1778989629452,44.32,77972.57,0.0,-0.99664,1e-05,0.44883]
[1778989630459,44.32,77972.87,0.0,-0.99663,1e-05,0.44902]
[1778989634486,44.32,77977.03,0.0,-0.99661,1e-05,0.45163]
[1778989639524,44.32,77979.19,0.0,-0.9966,1e-05,0.45299]
[1778989643555,44.32,77974.06,0.0,-0.99663,1e-05,0.44976]
[1778989645568,44.32,77967.62,0.0,-0.99666,1e-05,0.44574]
[1778989650601,44.32,77969.46,0.0,-0.99665,1e-05,0.44688]
[1778989655636,44.32,77969.8,0.0,-0.99666,1e-05,0.44599]
[1778989660672,44.32,77970.17,0.0,-0.99666,1e-05,0.44622]
[1778989665709,44.32,77966.23,0.0,-0.99668,1e-05,0.44377]
[1778989670742,44.32,77966.32,0.0,-0.99668,1e-05,0.44382]
[1778989675776,44.32,77967.76,0.0,-0.99667,1e-05,0.44472]
[1778989681819,44.32,77968.48,0.0,-0.99667,1e-05,0.44516]
[1778989686856,44.32,77964.85,0.0,-0.99668,1e-05,0.44291]
[1778989691888,44.32,77964.75,0.0,-0.99668,1e-05,0.44285]
[1778989697930,44.32,77966.89,0.0,-0.99667,1e-05,0.44418]
[1778989702965,44.32,77966.95,0.0,-0.99667,1e-05,0.44421]
[1778989707999,44.32,77967.04,0.0,-0.99667,1e-05,0.44427]
[1778989713035,44.32,77967.69,0.0,-0.99668,1e-05,0.44357]
[1778989718072,44.32,77967.6,0.0,-0.99668,1e-05,0.44351]
[1778989723105,44.32,77967.52,0.0,-0.99668,1e-05,0.44346]
[1778989728141,44.32,77967.76,0.0,-0.99668,1e-05,0.44361]
[1778989733176,44.32,77965.31,0.0,-0.99669,1e-05,0.44209]
[1778989739217,44.32,77966.35,0.0,-0.99668,1e-05,0.44274]
[1778989744252,44.32,77966.41,0.0,-0.99668,1e-05,0.44277]
[1778989749287,44.32,77966.97,0.0,-0.99668,1e-05,0.44312]
[1778989754322,44.32,77968.99,0.0,-0.99667,1e-05,0.44437]
[1778989759357,44.32,77969.54,0.0,-0.99667,1e-05,0.44471]
[1778989762379,44.32,77975.47,0.0,-0.99664,1e-05,0.44841]
[1778989767415,44.32,77976.47,0.0,-0.99663,1e-05,0.44904]
[1778989772448,44.32,77975.97,0.0,-0.99664,1e-05,0.44761]
[1778989777483,44.32,77975.79,0.0,-0.99664,1e-05,0.4475]
[1778989783528,44.32,77975.84,0.0,-0.99664,1e-05,0.44753]
[1778989785545,44.32,77983.41,0.0,-0.9966,1e-05,0.45228]
[1778989786548,44.32,77983.41,0.0,-0.9966,1e-05,0.45228]
[1778989791587,44.32,77984.53,0.0,-0.9966,1e-05,0.45299]
[1778989797625,44.32,77985.53,0.0,-0.99659,1e-05,0.45362]
[1778989802660,44.32,77984.4,0.0,-0.9966,1e-05,0.4529]
[1778989807695,44.32,77984.8,0.0,-0.9966,1e-05,0.45316]
[1778989810718,44.32,77991.47,0.0,-0.99656,1e-05,0.45738]
[1778989813738,44.32,77993.39,0.0,-0.99655,1e-05,0.45861]
[1778989818772,44.32,77996.18,0.0,-0.99654,1e-05,0.46039]
[1778989823869,44.32,78001.23,0.0,-0.99651,1e-05,0.46363]
[1778989824823,44.32,78006.61,0.0,-0.99648,1e-05,0.46711]
[1778989825832,44.32,78023.61,0.0,-0.99639,1e-05,0.47824]
[1778989826834,44.32,78023.42,0.0,-0.99639,1e-05,0.47811]
[1778989831869,44.32,78018.5,0.0,-0.99643,1e-05,0.4737]
[1778989836903,44.32,78015.27,0.0,-0.99644,1e-05,0.47159]
[1778989840934,44.32,78021.06,0.0,-0.99641,1e-05,0.47539]
[1778989846065,44.32,78015.81,0.0,-0.99644,1e-05,0.47194]
[1778989852010,44.32,78015.65,0.0,-0.99644,1e-05,0.47184]
[1778989855032,44.32,78010.05,0.0,-0.99647,1e-05,0.46819]
[1778989862078,44.32,78009.11,0.0,-0.99648,1e-05,0.46758]
[1778989867117,44.32,78007.44,0.0,-0.99649,1e-05,0.4665]
[1778989872150,44.32,78008.1,0.0,-0.99648,1e-05,0.46692]
[1778989877184,44.32,78007.33,0.0,-0.99649,1e-05,0.46642]
[1778989882220,44.32,78003.07,0.0,-0.99651,1e-05,0.46367]
[1778989884234,44.32,78002.37,0.0,-0.99651,1e-05,0.46322]
[1778989891284,44.32,78002.78,0.0,-0.99652,1e-05,0.46234]
[1778989896418,44.32,78003.4,0.0,-0.99652,1e-05,0.46274]
[1778989903367,44.32,78003.38,0.0,-0.99652,1e-05,0.46273]
[1778989908402,44.32,78002.67,0.0,-0.99652,1e-05,0.46227]
[1778989913438,44.32,78002.68,0.0,-0.99652,1e-05,0.46228]
[1778989918472,44.32,78002.74,0.0,-0.99652,1e-05,0.46232]
[1778989923508,44.32,78000.75,0.0,-0.99653,1e-05,0.46104]
[1778989925522,44.32,77994.74,0.0,-0.99656,1e-05,0.4572]
[1778989926630,44.32,77990.63,0.0,-0.99658,1e-05,0.45459]
[1778989931563,44.32,77985.95,0.0,-0.99661,1e-05,0.45163]
[1778989936703,44.32,77981.47,0.0,-0.99663,1e-05,0.44882]
[1778989942641,44.32,77980.66,0.0,-0.99664,1e-05,0.44831]
[1778989951704,44.32,77978.76,0.0,-0.99665,1e-05,0.44601]
[1778989956847,44.32,77977.07,0.0,-0.99666,1e-05,0.44496]
[1778989962783,44.32,77975.01,0.0,-0.99667,1e-05,0.44368]
[1778989967819,44.32,77976.02,0.0,-0.99667,1e-05,0.4443]
[1778989972855,44.32,77974.81,0.0,-0.99667,1e-05,0.44355]
[1778989977890,44.32,77973.32,0.0,-0.99668,1e-05,0.44263]
[1778989982926,44.32,77971.43,0.0,-0.99669,1e-05,0.44146]
[1778989992995,44.32,77971.83,0.0,-0.99669,1e-05,0.44171]
[1778989998030,44.32,77974.58,0.0,-0.99667,1e-05,0.44341]
[1778990007197,44.32,77973.59,0.0,-0.99668,1e-05,0.4428]
[1778990011123,44.32,77968.23,0.0,-0.99672,1e-05,0.43839]
[1778990012128,44.32,77967.51,0.0,-0.99672,1e-05,0.43794]
[1778990017267,44.32,77968.47,0.0,-0.99671,1e-05,0.43853]
[1778990027272,44.32,77968.47,0.0,-0.99671,1e-05,0.43853]
[1778990032310,44.32,77970.11,0.0,-0.99671,1e-05,0.43954]
[1778990037407,44.32,77970.16,0.0,-0.99671,1e-05,0.43957]
[1778990043388,44.32,77966.09,0.0,-0.99673,1e-05,0.43707]
[1778990050437,44.32,77966.76,0.0,-0.99672,1e-05,0.43748]
[1778990055472,44.32,77968.41,0.0,-0.99671,1e-05,0.4385]
[1778990060506,44.32,77968.29,0.0,-0.99671,1e-05,0.43842]
[1778990067618,44.32,77968.52,0.0,-0.99671,1e-05,0.43856]
[1778990073597,44.32,77968.11,0.0,-0.99672,1e-05,0.43721]
[1778990081652,44.32,77967.72,0.0,-0.99673,1e-05,0.43698]
[1778990086688,44.32,77968.93,0.0,-0.99672,1e-05,0.43772]
[1778990091723,44.32,77968.42,0.0,-0.99672,1e-05,0.4374]
[1778990096758,44.32,77965.95,0.0,-0.99673,1e-05,0.43589]
[1778990101793,44.32,77965.09,0.0,-0.99674,1e-05,0.43537]
[1778990103807,44.32,77958.27,0.0,-0.99677,0.0,0.43122]
[1778990105821,44.32,77955.81,0.0,-0.99679,0.0,0.42973]
[1778990110856,44.32,77951.11,0.0,-0.99681,0.0,0.4269]
[1778990114885,44.32,77946.06,0.0,-0.99683,0.0,0.42387]
[1778990117976,44.32,77934.93,0.0,-0.99689,0.0,0.41727]
[1778990118918,44.32,77934.93,0.0,-0.99689,0.0,0.41727]
[1778990119919,44.32,77941.76,0.0,-0.99685,0.0,0.42131]
[1778990120926,44.32,77948.16,0.0,-0.99682,0.0,0.42513]
[1778990122940,44.32,77949.56,0.0,-0.99682,0.0,0.42597]
[1778990128045,44.32,77953.74,0.0,-0.9968,0.0,0.42848]
[1778990134023,44.32,77955.05,0.0,-0.9968,0.0,0.42819]
[1778990140059,44.32,77955.31,0.0,-0.9968,0.0,0.42835]
[1778990145095,44.32,77957.45,0.0,-0.99679,0.0,0.42964]
[1778990150130,44.32,77958.93,0.0,-0.99678,0.0,0.43053]
[1778990155165,44.32,77959.4,0.0,-0.99678,0.0,0.43082]
[1778990162214,44.32,77960.43,0.0,-0.99677,0.0,0.43144]
[1778990167251,44.32,77960.02,0.0,-0.99677,0.0,0.43119]
[1778990172284,44.32,77952.4,0.0,-0.99681,0.0,0.42659]
[1778990177319,44.32,77947.16,0.0,-0.99684,0.0,0.42346]
[1778990181351,44.32,77941.68,0.0,-0.99686,0.0,0.4202]
[1778990186382,44.32,77939.95,0.0,-0.99687,0.0,0.41918]
[1778990191418,44.32,77938.57,0.0,-0.99689,0.0,0.4173]
[1778990196453,44.32,77936.72,0.0,-0.99689,0.0,0.41621]
[1778990201488,44.32,77941.04,0.0,-0.99687,0.0,0.41876]
[1778990208611,44.32,77944.26,0.0,-0.99686,0.0,0.42066]
[1778990215586,44.32,77947.76,0.0,-0.99684,0.0,0.42274]
[1778990220622,44.32,77950.73,0.0,-0.99683,0.0,0.42452]
[1778990225657,44.32,77951.24,0.0,-0.99682,0.0,0.42482]
[1778990230691,44.32,77953.51,0.0,-0.99681,0.0,0.42618]
[1778990235726,44.32,77954.67,0.0,-0.99681,0.0,0.42688]
[1778990241768,44.32,77955.34,0.0,-0.9968,0.0,0.42728]
[1778990248891,44.32,77956.12,0.0,-0.9968,0.0,0.42775]
[1778990256873,44.32,77957.37,0.0,-0.9968,0.0,0.42742]
[1778990269032,44.32,77958.83,0.0,-0.99679,0.0,0.4283]
[1778990279104,44.32,77958.97,0.0,-0.99679,0.0,0.42839]
[1778990285071,44.32,77959.73,0.0,-0.99679,0.0,0.42885]
[1778990290104,44.32,77960.14,0.0,-0.99679,0.0,0.42909]
[1778990296146,44.32,77960.72,0.0,-0.99679,0.0,0.42944]
[1778990302188,44.32,77965.24,0.0,-0.99676,1e-05,0.43218]
[1778990307224,44.32,77964.96,0.0,-0.99676,1e-05,0.43201]
[1778990312259,44.32,77964.68,0.0,-0.99677,0.0,0.43075]
[1778990319384,44.32,77964.14,0.0,-0.99678,0.0,0.43043]
[1778990325350,44.32,77963.8,0.0,-0.99678,0.0,0.43022]
[1778990330385,44.32,77963.36,0.0,-0.99678,0.0,0.42995]
[1778990335420,44.32,77963.13,0.0,-0.99678,0.0,0.42982]
[1778990340456,44.32,77963.33,0.0,-0.99678,0.0,0.42994]
[1778990345491,44.32,77964.33,0.0,-0.99677,0.0,0.43054]
[1778990349596,44.32,77970.58,0.0,-0.99674,1e-05,0.43434]
[1778990351532,44.32,77971.75,0.0,-0.99674,1e-05,0.43506]
[1778990359588,44.32,77971.06,0.0,-0.99674,1e-05,0.43463]
[1778990364624,44.32,77971.21,0.0,-0.99674,1e-05,0.43473]
[1778990369658,44.32,77975.89,0.0,-0.99672,1e-05,0.43759]
[1778990374694,44.32,77975.02,0.0,-0.99673,1e-05,0.43596]
[1778990379807,44.32,77974.22,0.0,-0.99673,1e-05,0.43547]
[1778990386778,44.32,77974.19,0.0,-0.99673,1e-05,0.43545]
[1778990394834,44.32,77973.88,0.0,-0.99674,1e-05,0.43526]
[1778990397856,44.32,77968.75,0.0,-0.99676,1e-05,0.43213]
[1778990399950,44.32,77967.39,0.0,-0.99677,1e-05,0.43131]
[1778990405912,44.32,77969.22,0.0,-0.99676,1e-05,0.43242]
[1778990408937,44.32,77960.86,0.0,-0.9968,0.0,0.42736]
[1778990410946,44.32,77958.73,0.0,-0.99681,0.0,0.42608]
[1778990415981,44.32,77962.41,0.0,-0.99679,0.0,0.4283]
[1778990421015,44.32,77962.31,0.0,-0.99679,0.0,0.42824]
[1778990426052,44.32,77962.83,0.0,-0.99679,0.0,0.42855]
[1778990431087,44.32,77963.46,0.0,-0.9968,0.0,0.42785]
[1778990437129,44.32,77958.51,0.0,-0.99682,0.0,0.42487]
[1778990442165,44.32,77959.7,0.0,-0.99681,0.0,0.42559]
[1778990447201,44.32,77958.41,0.0,-0.99682,0.0,0.42481]
[1778990453243,44.32,77959.42,0.0,-0.99682,0.0,0.42542]
[1778990458286,44.32,77963.09,0.0,-0.9968,0.0,0.42762]
[1778990463322,44.32,77965.35,0.0,-0.99679,0.0,0.42899]
[1778990470446,44.32,77965.81,0.0,-0.99678,0.0,0.42926]
[1778990473397,44.32,77971.98,0.0,-0.99675,1e-05,0.43301]
[1778990475411,44.32,77976.87,0.0,-0.99673,1e-05,0.43599]
[1778990480516,44.32,77973.8,0.0,-0.99674,1e-05,0.43412]
[1778990486488,44.32,77974.88,0.0,-0.99674,1e-05,0.43478]
[1778990491522,44.32,77971.59,0.0,-0.99676,1e-05,0.43168]
[1778990496558,44.32,77969.8,0.0,-0.99677,1e-05,0.43059]
[1778990501592,44.32,77968.08,0.0,-0.99678,0.0,0.42955]
[1778990506629,44.32,77963.67,0.0,-0.9968,0.0,0.42689]
[1778990511662,44.32,77964.42,0.0,-0.9968,0.0,0.42734]
[1778990516702,44.32,77963.71,0.0,-0.9968,0.0,0.42691]
[1778990522741,44.32,77963.5,0.0,-0.9968,0.0,0.42679]
[1778990526774,44.32,77968.77,0.0,-0.99678,0.0,0.42997]
[1778990527777,44.32,77976.07,0.0,-0.99674,1e-05,0.43441]
[1778990531804,44.32,77981.85,0.0,-0.99671,1e-05,0.43795]
[1778990536840,44.32,77984.82,0.0,-0.9967,1e-05,0.43978]
[1778990541878,44.32,77986.11,0.0,-0.99669,1e-05,0.44058]
[1778990545904,44.32,77993.23,0.0,-0.99665,1e-05,0.445]
[1778990551008,44.32,77993.24,0.0,-0.99666,1e-05,0.44389]
[1778990556979,44.32,77990.86,0.0,-0.99667,1e-05,0.44241]
[1778990563020,44.32,77990.39,0.0,-0.99668,1e-05,0.44212]
[1778990569064,44.32,77988.76,0.0,-0.99668,1e-05,0.44111]
[1778990574099,44.32,77989.78,0.0,-0.99668,1e-05,0.44174]
[1778990579135,44.32,77991.87,0.0,-0.99667,1e-05,0.44303]
[1778990583163,44.32,78000.0,0.0,-0.99663,1e-05,0.44811]
[1778990588198,44.32,78001.57,0.0,-0.99662,1e-05,0.4491]
[1778990593233,44.32,78000.2,0.0,-0.99662,1e-05,0.44824]
[1778990598268,44.32,78001.38,0.0,-0.99662,1e-05,0.44898]
[1778990604311,44.32,78003.32,0.0,-0.99661,1e-05,0.4502]
[1778990609345,44.32,78002.68,0.0,-0.99661,1e-05,0.44979]
[1778990614379,44.32,78000.36,0.0,-0.99663,1e-05,0.44721]
[1778990619416,44.32,77998.24,0.0,-0.99664,1e-05,0.44589]
[1778990624450,44.32,77996.55,0.0,-0.99665,1e-05,0.44483]
[1778990629485,44.32,77995.06,0.0,-0.99666,1e-05,0.4439]
[1778990634520,44.32,77997.31,0.0,-0.99665,1e-05,0.44531]
[1778990637541,44.32,77988.66,0.0,-0.99669,1e-05,0.43994]
[1778990638548,44.32,77988.5,0.0,-0.99669,1e-05,0.43984]
[1778990643585,44.32,77987.59,0.0,-0.9967,1e-05,0.43927]
[1778990648620,44.32,77984.87,0.0,-0.99671,1e-05,0.4376]
[1778990654663,44.32,77982.91,0.0,-0.99672,1e-05,0.4364]
[1778990659698,44.32,77983.4,0.0,-0.99672,1e-05,0.4367]
[1778990661792,44.32,77986.93,0.0,-0.9967,1e-05,0.43887]
[1778990667753,44.32,77988.08,0.0,-0.9967,1e-05,0.43958]
[1778990672788,44.32,77991.17,0.0,-0.99669,1e-05,0.44038]
[1778990677826,44.32,77994.8,0.0,-0.99667,1e-05,0.44263]
[1778990682858,44.32,77997.92,0.0,-0.99665,1e-05,0.44457]
[1778990687893,44.32,78000.19,0.0,-0.99664,1e-05,0.44599]
[1778990692931,44.32,78000.51,0.0,-0.99664,1e-05,0.44619]
[1778990697969,44.32,77996.91,0.0,-0.99666,1e-05,0.44394]
[1778990701993,44.32,77991.9,0.0,-0.99668,1e-05,0.44083]
[1778990707027,44.32,77986.97,0.0,-0.99671,1e-05,0.43779]
[1778990712143,44.32,77988.24,0.0,-0.9967,1e-05,0.43857]
[1778990719111,44.32,77986.89,0.0,-0.99671,1e-05,0.43774]
[1778990724146,44.32,77985.1,0.0,-0.99672,1e-05,0.43664]
[1778990729181,44.32,77983.78,0.0,-0.99673,1e-05,0.43583]
[1778990734216,44.32,77987.11,0.0,-0.99672,1e-05,0.43677]
[1778990742353,44.32,77986.33,0.0,-0.99672,1e-05,0.43629]
[1778990748314,44.32,77988.58,0.0,-0.99671,1e-05,0.43767]
[1778990753350,44.32,77990.46,0.0,-0.9967,1e-05,0.43883]
[1778990756370,44.32,77995.77,0.0,-0.99667,1e-05,0.44212]
[1778990761405,44.32,77997.72,0.0,-0.99666,1e-05,0.44333]
[1778990766440,44.32,77998.45,0.0,-0.99666,1e-05,0.44378]
[1778990770469,44.32,78006.34,0.0,-0.99662,1e-05,0.44872]
[1778990775503,44.32,78005.11,0.0,-0.99662,1e-05,0.44794]
[1778990780538,44.32,78007.87,0.0,-0.99661,1e-05,0.44968]
[1778990786580,44.32,78008.71,0.0,-0.9966,1e-05,0.45021]
[1778990788594,44.32,78014.44,0.0,-0.99657,1e-05,0.45383]
[1778990793629,44.32,78014.69,0.0,-0.99658,1e-05,0.45286]
[1778990798664,44.32,78015.18,0.0,-0.99658,1e-05,0.45317]
[1778990801685,44.32,78020.83,0.0,-0.99655,1e-05,0.45676]
[1778990804706,44.32,78026.06,0.0,-0.99652,1e-05,0.46011]
[1778990809741,44.32,78022.49,0.0,-0.99654,1e-05,0.45782]
[1778990814777,44.32,78024.84,0.0,-0.99653,1e-05,0.45933]
[1778990819811,44.32,78023.57,0.0,-0.99653,1e-05,0.45851]
[1778990824846,44.32,78020.46,0.0,-0.99655,1e-05,0.45653]
[1778990829883,44.32,78017.43,0.0,-0.99657,1e-05,0.4546]
[1778990831894,44.32,78010.51,0.0,-0.9966,1e-05,0.45021]
[1778990832986,44.32,78009.65,0.0,-0.99661,1e-05,0.44967]
[1778990838944,44.32,78007.51,0.0,-0.99662,1e-05,0.44833]
[1778990845994,44.32,78007.46,0.0,-0.99662,1e-05,0.4483]
[1778990852036,44.32,78006.11,0.0,-0.99664,1e-05,0.44632]
[1778990857071,44.32,78006.97,0.0,-0.99663,1e-05,0.44686]
[1778990862106,44.32,78007.45,0.0,-0.99663,1e-05,0.44716]
[1778990868148,44.32,78009.56,0.0,-0.99662,1e-05,0.44849]
[1778990873182,44.32,78009.63,0.0,-0.99662,1e-05,0.44853]
[1778990878218,44.32,78009.71,0.0,-0.99662,1e-05,0.44858]
[1778990883339,44.32,78009.68,0.0,-0.99662,1e-05,0.44856]
[1778990889295,44.32,78009.17,0.0,-0.99662,1e-05,0.44824]
[1778990894331,44.32,78007.84,0.0,-0.99663,1e-05,0.44741]
[1778990899365,44.32,78008.75,0.0,-0.99662,1e-05,0.44798]
[1778990904401,44.32,78008.86,0.0,-0.99662,1e-05,0.44805]
[1778990909436,44.32,78009.83,0.0,-0.99662,1e-05,0.44866]
[1778990914470,44.32,78010.16,0.0,-0.99662,1e-05,0.44774]
[1778990916484,44.32,78001.53,0.0,-0.99667,1e-05,0.44235]
[1778990918498,44.32,77999.71,0.0,-0.99668,1e-05,0.44122]
[1778990923623,44.32,78007.41,0.0,-0.99664,1e-05,0.44602]
[1778990929575,44.32,78007.41,0.0,-0.99664,1e-05,0.44602]
[1778990934610,44.32,78003.97,0.0,-0.99665,1e-05,0.44387]
[1778990939645,44.32,78000.79,0.0,-0.99667,1e-05,0.44189]
[1778990944680,44.32,78002.04,0.0,-0.99666,1e-05,0.44267]
[1778990949715,44.32,77999.49,0.0,-0.99668,1e-05,0.44108]
[1778990954750,44.32,77996.58,0.0,-0.99669,1e-05,0.43928]
[1778990959786,44.32,77994.99,0.0,-0.9967,1e-05,0.4383]
[1778990964821,44.32,77992.8,0.0,-0.99671,1e-05,0.43695]
[1778990969856,44.32,77991.66,0.0,-0.99672,1e-05,0.43625]
[1778990974891,44.32,77994.59,0.0,-0.99671,1e-05,0.43695]
[1778990981940,44.32,77996.42,0.0,-0.9967,1e-05,0.43808]
[1778990986975,44.32,77999.41,0.0,-0.99669,1e-05,0.43992]
[1778990991003,44.32,77993.3,0.0,-0.99672,1e-05,0.43616]
[1778991000069,44.32,77992.39,0.0,-0.99672,1e-05,0.4356]
[1778991005101,44.32,77992.37,0.0,-0.99672,1e-05,0.43559]
[1778991010136,44.32,77985.46,0.0,-0.99676,1e-05,0.43136]
[1778991014255,44.32,77981.39,0.0,-0.99678,1e-05,0.4289]
[1778991020208,44.32,77981.96,0.0,-0.99677,1e-05,0.42924]
[1778991025248,44.32,77981.24,0.0,-0.99678,1e-05,0.4288]
[1778991030277,44.32,77980.71,0.0,-0.99678,1e-05,0.42848]
[1778991035312,44.32,77980.99,0.0,-0.99679,0.0,0.42756]
[1778991041355,44.32,77980.09,0.0,-0.99679,0.0,0.42702]
[1778991046389,44.32,77979.74,0.0,-0.99679,0.0,0.42681]
[1778991050418,44.32,77985.09,0.0,-0.99677,1e-05,0.43005]
[1778991051424,44.32,77987.14,0.0,-0.99676,1e-05,0.43129]
[1778991056460,44.32,77989.2,0.0,-0.99675,1e-05,0.43255]
[1778991061494,44.32,77985.17,0.0,-0.99677,1e-05,0.43009]
[1778991069551,44.32,77984.28,0.0,-0.99677,1e-05,0.42955]
[1778991074674,44.32,77982.76,0.0,-0.99678,1e-05,0.42863]
[1778991083650,44.32,77980.75,0.0,-0.99679,0.0,0.42742]
[1778991088686,44.32,77979.02,0.0,-0.9968,0.0,0.42638]
[1778991093719,44.32,77979.92,0.0,-0.9968,0.0,0.42583]
[1778991098755,44.32,77977.91,0.0,-0.99681,0.0,0.42462]
[1778991103790,44.32,77977.52,0.0,-0.99681,0.0,0.42439]
[1778991108824,44.32,77975.94,0.0,-0.99682,0.0,0.42344]
[1778991113860,44.32,77971.56,0.0,-0.99684,0.0,0.42083]
[1778991116881,44.32,77968.76,0.0,-0.99686,0.0,0.41916]
[1778991121916,44.32,77969.19,0.0,-0.99685,0.0,0.41942]
[1778991126951,44.32,77965.99,0.0,-0.99687,0.0,0.41752]
[1778991131986,44.32,77964.01,0.0,-0.99688,0.0,0.41635]
[1778991137029,44.32,77967.51,0.0,-0.99686,0.0,0.41842]
[1778991139041,44.32,77972.35,0.0,-0.99684,0.0,0.4213]
[1778991144077,44.32,77972.99,0.0,-0.99684,0.0,0.42168]
[1778991149112,44.32,77973.99,0.0,-0.99683,0.0,0.42228]
[1778991155240,44.32,77977.59,0.0,-0.99682,0.0,0.42335]
[1778991158175,44.32,77979.28,0.0,-0.99681,0.0,0.42436]
[1778991163210,44.32,77982.54,0.0,-0.9968,0.0,0.42632]
[1778991168245,44.32,77983.06,0.0,-0.99679,0.0,0.42664]
[1778991175380,44.32,77983.33,0.0,-0.99679,0.0,0.4268]
[1778991181336,44.32,77982.75,0.0,-0.99679,0.0,0.42645]
[1778991188385,44.32,77982.21,0.0,-0.9968,0.0,0.42613]
[1778991195520,44.32,77982.02,0.0,-0.9968,0.0,0.42601]
[1778991201476,44.32,77986.94,0.0,-0.99677,1e-05,0.42898]
[1778991206511,44.32,77987.51,0.0,-0.99677,1e-05,0.42933]
[1778991211546,44.32,77990.42,0.0,-0.99676,1e-05,0.43]
[1778991216582,44.32,77990.58,0.0,-0.99676,1e-05,0.4301]
[1778991221616,44.32,77991.62,0.0,-0.99676,1e-05,0.43073]
[1778991226651,44.32,77992.63,0.0,-0.99675,1e-05,0.43134]
[1778991231686,44.32,77992.7,0.0,-0.99675,1e-05,0.43139]
[1778991236721,44.32,77994.31,0.0,-0.99674,1e-05,0.43237]
[1778991241756,44.32,77991.25,0.0,-0.99676,1e-05,0.4305]
[1778991247798,44.32,77991.56,0.0,-0.99676,1e-05,0.43069]
[1778991252834,44.32,77992.75,0.0,-0.99675,1e-05,0.43142]
[1778991258875,44.32,77994.2,0.0,-0.99675,1e-05,0.4323]
[1778991263910,44.32,77994.81,0.0,-0.99674,1e-05,0.43267]
[1778991270959,44.32,77997.26,0.0,-0.99673,1e-05,0.43417]
[1778991276080,44.32,77998.66,0.0,-0.99673,1e-05,0.43392]
[1778991283043,44.32,77998.87,0.0,-0.99673,1e-05,0.43405]
[1778991288078,44.32,77998.85,0.0,-0.99673,1e-05,0.43404]
[1778991293112,44.32,77999.17,0.0,-0.99673,1e-05,0.43424]
[1778991298148,44.32,78000.02,0.0,-0.99672,1e-05,0.43476]
[1778991303184,44.32,78000.13,0.0,-0.99672,1e-05,0.43482]
[1778991308217,44.32,78000.33,0.0,-0.99672,1e-05,0.43495]
[1778991315268,44.32,78000.22,0.0,-0.99672,1e-05,0.43488]
[1778991320303,44.32,78002.48,0.0,-0.99671,1e-05,0.43627]
[1778991322342,44.32,78004.67,0.0,-0.9967,1e-05,0.43762]
[1778991328384,44.32,78004.79,0.0,-0.9967,1e-05,0.43769]
[1778991333419,44.32,78002.67,0.0,-0.99672,1e-05,0.43528]
[1778991338454,44.32,78000.66,0.0,-0.99673,1e-05,0.43404]
[1778991341475,44.32,78006.09,0.0,-0.9967,1e-05,0.43738]
[1778991346579,44.32,78007.58,0.0,-0.99669,1e-05,0.4383]
[1778991352552,44.32,78010.86,0.0,-0.99668,1e-05,0.44033]
[1778991357587,44.32,78014.29,0.0,-0.99666,1e-05,0.44246]
[1778991362622,44.32,78014.88,0.0,-0.99666,1e-05,0.44283]
[1778991367658,44.32,78015.04,0.0,-0.99666,1e-05,0.44293]
[1778991372692,44.32,78019.13,0.0,-0.99663,1e-05,0.44548]
[1778991377727,44.32,78019.39,0.0,-0.99663,1e-05,0.44564]
[1778991385783,44.32,78023.07,0.0,-0.99661,1e-05,0.44795]
[1778991393838,44.32,78023.96,0.0,-0.99662,1e-05,0.44738]
[1778991398877,44.32,78024.3,0.0,-0.99662,1e-05,0.4476]
[1778991400889,44.32,78035.25,0.0,-0.99656,1e-05,0.45453]
[1778991401896,44.32,78044.96,0.0,-0.99651,1e-05,0.46075]
[1778991403911,44.32,78046.38,0.0,-0.9965,1e-05,0.46167]
[1778991406999,44.32,78033.26,0.0,-0.99657,1e-05,0.45326]
[1778991408944,44.32,78032.84,0.0,-0.99657,1e-05,0.45299]
[1778991413980,44.32,78030.66,0.0,-0.99658,1e-05,0.45161]
[1778991420030,44.32,78030.38,0.0,-0.99658,1e-05,0.45143]
[1778991425064,44.32,78028.71,0.0,-0.99659,1e-05,0.45038]
[1778991431106,44.32,78027.92,0.0,-0.9966,1e-05,0.44988]
[1778991435134,44.32,78019.91,0.0,-0.99664,1e-05,0.44484]
[1778991436143,44.32,78020.08,0.0,-0.99664,1e-05,0.44495]
[1778991441178,44.32,78021.91,0.0,-0.99663,1e-05,0.4461]
[1778991446211,44.32,78020.4,0.0,-0.99664,1e-05,0.44515]
[1778991452253,44.32,78018.28,0.0,-0.99666,1e-05,0.4427]
[1778991457358,44.32,78017.71,0.0,-0.99666,1e-05,0.44235]
[1778991463330,44.32,78017.89,0.0,-0.99666,1e-05,0.44246]
[1778991475414,44.32,78018.42,0.0,-0.99665,1e-05,0.44279]
[1778991480450,44.32,78026.01,0.0,-0.99661,1e-05,0.44754]
[1778991481457,44.32,78034.85,0.0,-0.99657,1e-05,0.45313]
[1778991482464,44.32,78034.4,0.0,-0.99657,1e-05,0.45284]
[1778991487569,44.32,78032.99,0.0,-0.99658,1e-05,0.45195]
[1778991495556,44.32,78033.12,0.0,-0.99658,1e-05,0.45203]
[1778991501597,44.32,78033.27,0.0,-0.99658,1e-05,0.45213]
[1778991506632,44.32,78035.07,0.0,-0.99657,1e-05,0.45327]
[1778991511667,44.32,78032.68,0.0,-0.99659,1e-05,0.45061]
[1778991516705,44.32,78033.58,0.0,-0.99658,1e-05,0.45118]
[1778991521739,44.32,78033.24,0.0,-0.99659,1e-05,0.45097]
[1778991526774,44.32,78029.69,0.0,-0.9966,1e-05,0.44873]
[1778991530802,44.32,78035.57,0.0,-0.99657,1e-05,0.45245]
[1778991536846,44.32,78035.21,0.0,-0.99657,1e-05,0.45222]
[1778991543894,44.32,78034.92,0.0,-0.99658,1e-05,0.45203]
[1778991548932,44.32,78038.41,0.0,-0.99656,1e-05,0.45425]
[1778991558069,44.32,78038.31,0.0,-0.99656,1e-05,0.45419]
[1778991564039,44.32,78039.91,0.0,-0.99655,1e-05,0.45521]
[1778991573102,44.32,78036.59,0.0,-0.99658,1e-05,0.45195]
[1778991575115,44.32,78031.1,0.0,-0.9966,1e-05,0.44848]
[1778991580151,44.32,78031.07,0.0,-0.9966,1e-05,0.44846]
[1778991585185,44.32,78028.62,0.0,-0.99662,1e-05,0.44692]
[1778991590220,44.32,78031.13,0.0,-0.9966,1e-05,0.4485]
[1778991595255,44.32,78029.14,0.0,-0.99662,1e-05,0.44725]
[1778991600293,44.32,78028.91,0.0,-0.99662,1e-05,0.4471]
[1778991607343,44.32,78028.69,0.0,-0.99662,1e-05,0.44696]
[1778991612381,44.32,78028.48,0.0,-0.99662,1e-05,0.44683]
[1778991618488,44.32,78027.79,0.0,-0.99662,1e-05,0.4464]
[1778991624462,44.32,78027.53,0.0,-0.99662,1e-05,0.44624]
[1778991628558,44.32,78021.67,0.0,-0.99665,1e-05,0.44257]
[1778991635539,44.32,78022.17,0.0,-0.99666,1e-05,0.44176]
[1778991640576,44.32,78024.48,0.0,-0.99665,1e-05,0.4432]
[1778991648699,44.32,78025.49,0.0,-0.99664,1e-05,0.44383]
[1778991654676,44.32,78025.0,0.0,-0.99665,1e-05,0.44352]
[1778991661724,44.32,78025.71,0.0,-0.99664,1e-05,0.44397]
[1778991666759,44.32,78028.27,0.0,-0.99663,1e-05,0.44557]
[1778991671794,44.32,78028.02,0.0,-0.99663,1e-05,0.44541]
[1778991678910,44.32,78027.79,0.0,-0.99663,1e-05,0.44527]
[1778991686899,44.32,78028.42,0.0,-0.99663,1e-05,0.44566]
[1778991691934,44.32,78028.27,0.0,-0.99664,1e-05,0.44444]
[1778991696976,44.32,78032.11,0.0,-0.99662,1e-05,0.44685]
[1778991702006,44.32,78033.08,0.0,-0.99661,1e-05,0.44746]
[1778991707052,44.32,78031.56,0.0,-0.99662,1e-05,0.44651]
[1778991712087,44.32,78035.18,0.0,-0.9966,1e-05,0.44878]
[1778991718129,44.32,78035.76,0.0,-0.9966,1e-05,0.44915]
[1778991723165,44.32,78035.49,0.0,-0.9966,1e-05,0.44898]
[1778991728199,44.32,78031.91,0.0,-0.99662,1e-05,0.44673]
[1778991733233,44.32,78030.61,0.0,-0.99662,1e-05,0.44591]
[1778991738271,44.32,78029.28,0.0,-0.99663,1e-05,0.44507]
[1778991743306,44.32,78029.25,0.0,-0.99663,1e-05,0.44506]
[1778991748341,44.32,78029.47,0.0,-0.99663,1e-05,0.44519]
[1778991753377,44.32,78028.24,0.0,-0.99664,1e-05,0.4433]
[1778991758413,44.32,78028.04,0.0,-0.99665,1e-05,0.44317]
[1778991763449,44.32,78028.11,0.0,-0.99665,1e-05,0.44322]
[1778991764456,44.32,78034.4,0.0,-0.99661,1e-05,0.44716]
[1778991765464,44.32,78039.87,0.0,-0.99658,1e-05,0.45061]
[1778991766470,44.32,78040.71,0.0,-0.99658,1e-05,0.45114]
[1778991771505,44.32,78038.87,0.0,-0.99659,1e-05,0.44998]
[1778991776541,44.32,78036.89,0.0,-0.9966,1e-05,0.44873]
[1778991778554,44.32,78030.65,0.0,-0.99663,1e-05,0.4448]
[1778991784597,44.32,78030.82,0.0,-0.99663,1e-05,0.44491]
[1778991789684,44.32,78033.66,0.0,-0.99662,1e-05,0.44669]
[1778991793659,44.32,78033.41,0.0,-0.99662,1e-05,0.44654]
[1778991799756,44.32,78033.49,0.0,-0.99662,1e-05,0.44659]
[1778991809826,44.32,78032.95,0.0,-0.99662,1e-05,0.44625]
[1778991815814,44.32,78033.78,0.0,-0.99662,1e-05,0.44564]
[1778991816821,44.32,78041.18,0.0,-0.99659,1e-05,0.4503]
[1778991817827,44.32,78042.58,0.0,-0.99658,1e-05,0.45119]
[1778991822861,44.32,78042.55,0.0,-0.99658,1e-05,0.45117]
[1778991827897,44.32,78041.99,0.0,-0.99658,1e-05,0.45081]
[1778991832932,44.32,78041.25,0.0,-0.99658,1e-05,0.45035]
[1778991837969,44.32,78045.23,0.0,-0.99656,1e-05,0.45287]
[1778991843005,44.32,78050.66,0.0,-0.99653,1e-05,0.45634]
[1778991848041,44.32,78054.13,0.0,-0.99652,1e-05,0.45856]
[1778991853076,44.32,78057.76,0.0,-0.9965,1e-05,0.4609]
[1778991860177,44.32,78059.46,0.0,-0.99649,1e-05,0.462]
[1778991866167,44.32,78064.68,0.0,-0.99646,1e-05,0.46539]
[1778991871203,44.32,78067.75,0.0,-0.99645,1e-05,0.46622]
[1778991877251,44.32,78068.2,0.0,-0.99645,1e-05,0.46652]
[1778991882287,44.32,78069.33,0.0,-0.99644,1e-05,0.46725]
[1778991887320,44.32,78073.23,0.0,-0.99642,1e-05,0.46981]
[1778991890430,44.32,78098.49,0.0,-0.99628,1e-05,0.48665]
[1778991891348,44.32,78098.49,0.0,-0.99628,1e-05,0.48665]
[1778991892359,44.32,78097.1,0.0,-0.99629,1e-05,0.48571]
[1778991895379,44.32,78090.66,0.0,-0.99632,1e-05,0.48138]
[1778991900499,44.32,78086.99,0.0,-0.99634,1e-05,0.47892]
[1778991904439,44.32,78080.0,0.0,-0.99638,1e-05,0.47427]
[1778991909474,44.32,78082.38,0.0,-0.99637,1e-05,0.47585]
[1778991914510,44.32,78083.15,0.0,-0.99637,1e-05,0.47636]
[1778991919544,44.32,78081.54,0.0,-0.99637,1e-05,0.47529]
[1778991924579,44.32,78081.87,0.0,-0.99637,1e-05,0.47551]
[1778991929614,44.32,78082.31,0.0,-0.99637,1e-05,0.4758]
[1778991934651,44.32,78081.37,0.0,-0.99638,1e-05,0.47399]
[1778991940781,44.32,78081.12,0.0,-0.99639,1e-05,0.47383]
[1778991944719,44.32,78086.17,0.0,-0.99636,1e-05,0.47718]
[1778991946733,44.32,78089.84,0.0,-0.99634,1e-05,0.47963]
[1778991953782,44.32,78086.44,0.0,-0.99636,1e-05,0.47736]
[1778991958816,44.32,78088.35,0.0,-0.99635,1e-05,0.47863]
[1778991964860,44.32,78091.72,0.0,-0.99633,1e-05,0.48089]
[1778991969894,44.32,78088.67,0.0,-0.99634,1e-05,0.47885]
[1778991974930,44.32,78087.55,0.0,-0.99635,1e-05,0.4781]
[1778991979966,44.32,78085.96,0.0,-0.99636,1e-05,0.47704]
[1778991985000,44.32,78081.94,0.0,-0.99638,1e-05,0.47437]
[1778991990035,44.32,78080.92,0.0,-0.99639,1e-05,0.4737]
[1778991995079,44.32,78077.78,0.0,-0.99641,1e-05,0.47044]
[1778992001203,44.32,78078.48,0.0,-0.99641,1e-05,0.4709]
[1778992007155,44.32,78078.85,0.0,-0.99641,1e-05,0.47115]
[1778992012189,44.32,78077.6,0.0,-0.99641,1e-05,0.47032]
[1778992017224,44.32,78071.34,0.0,-0.99645,1e-05,0.46622]
[1778992022258,44.32,78073.73,0.0,-0.99644,1e-05,0.46778]
[1778992028301,44.32,78071.2,0.0,-0.99645,1e-05,0.46613]
[1778992033336,44.32,78070.93,0.0,-0.99645,1e-05,0.46595]
[1778992038372,44.32,78071.37,0.0,-0.99645,1e-05,0.46624]
[1778992043406,44.32,78071.92,0.0,-0.99645,1e-05,0.4666]
[1778992048441,44.32,78072.48,0.0,-0.99644,1e-05,0.46697]
[1778992054483,44.32,78072.87,0.0,-0.99645,1e-05,0.46605]
[1778992059518,44.32,78073.21,0.0,-0.99645,1e-05,0.46627]
[1778992061623,44.32,78063.66,0.0,-0.9965,1e-05,0.46007]
[1778992065561,44.32,78063.31,0.0,-0.9965,1e-05,0.45984]
[1778992071693,44.32,78064.6,0.0,-0.99649,1e-05,0.46068]
[1778992077645,44.32,78064.5,0.0,-0.99649,1e-05,0.46061]
[1778992090736,44.32,78064.82,0.0,-0.99649,1e-05,0.46082]
[1778992095771,44.32,78070.39,0.0,-0.99646,1e-05,0.46443]
[1778992100806,44.32,78069.38,0.0,-0.99647,1e-05,0.46377]
[1778992105841,44.32,78069.42,0.0,-0.99647,1e-05,0.4638]
[1778992110876,44.32,78069.82,0.0,-0.99647,1e-05,0.46406]
[1778992116921,44.32,78073.96,0.0,-0.99645,1e-05,0.46559]
[1778992122045,44.32,78074.02,0.0,-0.99645,1e-05,0.46563]
[1778992127997,44.32,78077.39,0.0,-0.99643,1e-05,0.46783]
[1778992130011,44.32,78068.7,0.0,-0.99648,1e-05,0.46217]
[1778992132115,44.32,78065.3,0.0,-0.9965,1e-05,0.45997]
[1778992137058,44.32,78060.19,0.0,-0.99653,1e-05,0.45668]
[1778992142185,44.32,78060.86,0.0,-0.99652,1e-05,0.45711]
[1778992148135,44.32,78061.47,0.0,-0.99652,1e-05,0.4575]
[1778992150152,44.32,78054.41,0.0,-0.99656,1e-05,0.45298]
[1778992157199,44.32,78053.56,0.0,-0.99656,1e-05,0.45244]
[1778992162325,44.32,78056.17,0.0,-0.99655,1e-05,0.45411]
[1778992168277,44.32,78054.18,0.0,-0.99656,1e-05,0.45284]
[1778992173313,44.32,78054.05,0.0,-0.99657,1e-05,0.45161]
[1778992182465,44.32,78052.29,0.0,-0.99658,1e-05,0.45049]
[1778992192536,44.32,78050.21,0.0,-0.99659,1e-05,0.44917]
[1778992199495,44.32,78050.11,0.0,-0.99659,1e-05,0.44911]
[1778992204530,44.32,78051.52,0.0,-0.99658,1e-05,0.45]
[1778992206546,44.32,78042.75,0.0,-0.99663,1e-05,0.44447]
[1778992211580,44.32,78041.99,0.0,-0.99663,1e-05,0.444]
[1778992216615,44.32,78041.87,0.0,-0.99663,1e-05,0.44392]
[1778992222746,44.32,78042.23,0.0,-0.99663,1e-05,0.44415]
[1778992228699,44.32,78041.97,0.0,-0.99663,1e-05,0.44398]
[1778992232815,44.32,78037.56,0.0,-0.99666,1e-05,0.4401]
[1778992238769,44.32,78038.77,0.0,-0.99666,1e-05,0.44086]
[1778992244811,44.32,78038.85,0.0,-0.99666,1e-05,0.44091]
[1778992249847,44.32,78038.99,0.0,-0.99666,1e-05,0.44099]
[1778992254884,44.32,78039.34,0.0,-0.99665,1e-05,0.44121]
[1778992260925,44.32,78038.5,0.0,-0.99666,1e-05,0.44069]
[1778992265960,44.32,78029.18,0.0,-0.99671,1e-05,0.43492]
[1778992266967,44.32,78027.09,0.0,-0.99672,1e-05,0.43363]
[1778992273101,44.32,78024.73,0.0,-0.99673,1e-05,0.43219]
[1778992279051,44.32,78017.8,0.0,-0.99676,1e-05,0.42796]
[1778992284086,44.32,78015.0,0.0,-0.99678,1e-05,0.42627]
[1778992289121,44.32,78008.5,0.0,-0.99681,0.0,0.42235]
[1778992291136,44.32,78005.34,0.0,-0.99683,0.0,0.41937]
[1778992297177,44.32,78004.14,0.0,-0.99684,0.0,0.41865]
[1778992303311,44.32,78003.25,0.0,-0.99685,0.0,0.41812]
[1778992309260,44.32,78003.02,0.0,-0.99685,0.0,0.41799]
[1778992315304,44.32,78001.64,0.0,-0.99685,0.0,0.41717]
[1778992321346,44.32,78001.03,0.0,-0.99686,0.0,0.4168]
[1778992326382,44.32,78000.75,0.0,-0.99686,0.0,0.41664]
[1778992333521,44.32,78000.34,0.0,-0.99686,0.0,0.4164]
[1778992337459,44.32,77994.28,0.0,-0.99689,0.0,0.41281]
[1778992342495,44.32,77992.25,0.0,-0.9969,0.0,0.41162]
[1778992345515,44.32,77997.84,0.0,-0.99687,0.0,0.41491]
[1778992350551,44.32,78004.38,0.0,-0.99684,0.0,0.4188]
[1778992355585,44.32,78000.2,0.0,-0.99687,0.0,0.41523]
[1778992360620,44.32,78001.68,0.0,-0.99686,0.0,0.41611]
[1778992365655,44.32,78003.93,0.0,-0.99685,0.0,0.41745]
[1778992370690,44.32,78008.22,0.0,-0.99683,0.0,0.42]
[1778992375725,44.32,78007.62,0.0,-0.99683,0.0,0.41965]
[1778992380760,44.32,78007.4,0.0,-0.99683,0.0,0.41952]
[1778992385795,44.32,78007.58,0.0,-0.99683,0.0,0.41962]
[1778992390831,44.32,78012.85,0.0,-0.99681,1e-05,0.42278]
[1778992395865,44.32,78015.81,0.0,-0.99679,1e-05,0.42456]
[1778992401907,44.32,78017.51,0.0,-0.99678,1e-05,0.42559]
[1778992406942,44.32,78020.87,0.0,-0.99677,1e-05,0.42762]
[1778992411977,44.32,78022.3,0.0,-0.99677,1e-05,0.42739]
[1778992417012,44.32,78021.96,0.0,-0.99677,1e-05,0.42718]
[1778992422047,44.32,78024.21,0.0,-0.99676,1e-05,0.42855]
[1778992427082,44.32,78025.68,0.0,-0.99675,1e-05,0.42945]
[1778992432116,44.32,78027.17,0.0,-0.99674,1e-05,0.43036]
[1778992437152,44.32,78027.76,0.0,-0.99674,1e-05,0.43072]
[1778992443195,44.32,78027.98,0.0,-0.99674,1e-05,0.43085]
[1778992448230,44.32,78029.99,0.0,-0.99673,1e-05,0.43208]
[1778992453265,44.32,78034.24,0.0,-0.99671,1e-05,0.43469]
[1778992458299,44.32,78034.43,0.0,-0.9967,1e-05,0.43481]
[1778992464432,44.32,78034.87,0.0,-0.9967,1e-05,0.43508]
[1778992470383,44.32,78032.61,0.0,-0.99671,1e-05,0.43369]
[1778992472397,44.32,78040.17,0.0,-0.99668,1e-05,0.43723]
[1778992477435,44.32,78038.82,0.0,-0.99669,1e-05,0.4364]
[1778992483479,44.32,78037.38,0.0,-0.9967,1e-05,0.43551]
[1778992488513,44.32,78036.39,0.0,-0.9967,1e-05,0.4349]
[1778992493547,44.32,78037.59,0.0,-0.9967,1e-05,0.43564]
[1778992498583,44.32,78041.07,0.0,-0.99668,1e-05,0.43779]
[1778992503617,44.32,78041.77,0.0,-0.99667,1e-05,0.43822]
[1778992508652,44.32,78040.44,0.0,-0.99668,1e-05,0.4374]
[1778992513687,44.32,78041.5,0.0,-0.99668,1e-05,0.43806]
[1778992518722,44.32,78044.14,0.0,-0.99666,1e-05,0.4397]
[1778992523757,44.32,78046.45,0.0,-0.99665,1e-05,0.44113]
[1778992528792,44.32,78047.49,0.0,-0.99664,1e-05,0.44178]
[1778992533828,44.32,78053.59,0.0,-0.99662,1e-05,0.44447]
[1778992538862,44.32,78056.98,0.0,-0.9966,1e-05,0.4466]
[1778992540876,44.32,78062.52,0.0,-0.99657,1e-05,0.45011]
[1778992544904,44.32,78069.37,0.0,-0.99654,1e-05,0.45447]
[1778992548933,44.32,78075.15,0.0,-0.99651,1e-05,0.45819]
[1778992549939,44.32,78081.15,0.0,-0.99647,1e-05,0.46207]
[1778992554974,44.32,78081.27,0.0,-0.99647,1e-05,0.46214]
[1778992560019,44.32,78080.81,0.0,-0.99648,1e-05,0.46185]
[1778992565141,44.32,78079.01,0.0,-0.99649,1e-05,0.46068]
[1778992571091,44.32,78079.41,0.0,-0.99648,1e-05,0.46094]
[1778992579147,44.32,78078.03,0.0,-0.99649,1e-05,0.46004]
[1778992584182,44.32,78076.67,0.0,-0.9965,1e-05,0.45917]
[1778992589217,44.32,78079.21,0.0,-0.99648,1e-05,0.46081]
[1778992594253,44.32,78080.68,0.0,-0.99648,1e-05,0.46059]
[1778992599287,44.32,78078.99,0.0,-0.99649,1e-05,0.4595]
[1778992604321,44.32,78079.76,0.0,-0.99649,1e-05,0.46]
[1778992609357,44.32,78076.75,0.0,-0.99651,1e-05,0.45805]
[1778992614392,44.32,78076.45,0.0,-0.99651,1e-05,0.45786]
[1778992621441,44.32,78077.42,0.0,-0.9965,1e-05,0.45849]
[1778992627486,44.32,78077.18,0.0,-0.9965,1e-05,0.45833]
[1778992630504,44.32,78082.24,0.0,-0.99648,1e-05,0.4616]
[1778992633525,44.32,78086.94,0.0,-0.99645,1e-05,0.46466]
[1778992638560,44.32,78087.13,0.0,-0.99645,1e-05,0.46478]
[1778992643595,44.32,78091.45,0.0,-0.99643,1e-05,0.46761]
[1778992645711,44.32,78102.19,0.0,-0.99637,1e-05,0.4747]
[1778992647626,44.32,78106.46,0.0,-0.99634,1e-05,0.47755]
[1778992652661,44.32,78104.04,0.0,-0.99636,1e-05,0.47474]
[1778992656689,44.32,78108.42,0.0,-0.99634,1e-05,0.47765]
[1778992661724,44.32,78112.15,0.0,-0.99632,1e-05,0.48015]
[1778992666759,44.32,78114.74,0.0,-0.9963,1e-05,0.48189]
[1778992671794,44.32,78116.05,0.0,-0.9963,1e-05,0.48278]
[1778992676829,44.32,78117.38,0.0,-0.99629,1e-05,0.48367]
[1778992681864,44.32,78120.77,0.0,-0.99627,1e-05,0.48597]
[1778992686900,44.32,78122.39,0.0,-0.99626,1e-05,0.48707]
[1778992688913,44.32,78132.1,0.0,-0.9962,1e-05,0.4937]
[1778992689922,44.32,78132.29,0.0,-0.9962,1e-05,0.49383]
[1778992694955,44.32,78134.77,0.0,-0.99619,1e-05,0.49554]
[1778992699990,44.32,78136.89,0.0,-0.99618,1e-05,0.497]
[1778992704019,44.32,78129.32,0.0,-0.99622,1e-05,0.49179]
[1778992709053,44.32,78127.98,0.0,-0.99623,1e-05,0.49088]
[1778992714088,44.32,78129.28,0.0,-0.99623,1e-05,0.49054]
[1778992719123,44.32,78128.17,0.0,-0.99624,1e-05,0.48978]
[1778992724158,44.32,78121.9,0.0,-0.99627,1e-05,0.48552]
[1778992726271,44.32,78118.99,0.0,-0.99629,1e-05,0.48355]
[1778992732214,44.32,78119.97,0.0,-0.99628,1e-05,0.48421]
[1778992737253,44.32,78120.49,0.0,-0.99628,1e-05,0.48456]
[1778992743291,44.32,78121.19,0.0,-0.99628,1e-05,0.48503]
[1778992749333,44.32,78121.4,0.0,-0.99627,1e-05,0.48518]
[1778992752354,44.32,78116.09,0.0,-0.99631,1e-05,0.48159]
[1778992757389,44.32,78116.34,0.0,-0.9963,1e-05,0.48176]
[1778992762424,44.32,78119.75,0.0,-0.99628,1e-05,0.48406]
[1778992767460,44.32,78119.97,0.0,-0.99628,1e-05,0.48421]
[1778992772494,44.32,78119.53,0.0,-0.99629,1e-05,0.4827]
[1778992782561,44.32,78119.4,0.0,-0.9963,1e-05,0.48261]
[1778992787599,44.32,78120.04,0.0,-0.99629,1e-05,0.48304]
[1778992792636,44.32,78120.14,0.0,-0.99629,1e-05,0.48311]
[1778992797669,44.32,78117.16,0.0,-0.99631,1e-05,0.4811]
[1778992804720,44.32,78116.68,0.0,-0.99631,1e-05,0.48078]
[1778992809755,44.32,78116.42,0.0,-0.99631,1e-05,0.4806]
[1778992816903,44.32,78117.66,0.0,-0.99631,1e-05,0.48144]
[1778992822849,44.32,78118.9,0.0,-0.9963,1e-05,0.48227]
[1778992827885,44.32,78117.87,0.0,-0.9963,1e-05,0.48158]
[1778992834932,44.32,78118.42,0.0,-0.99631,1e-05,0.48074]
[1778992839968,44.32,78118.58,0.0,-0.99631,1e-05,0.48085]
[1778992845002,44.32,78119.11,0.0,-0.99631,1e-05,0.4812]
[1778992850043,44.32,78122.4,0.0,-0.99629,1e-05,0.48342]
[1778992855072,44.32,78125.59,0.0,-0.99627,1e-05,0.48558]
[1778992860114,44.32,78126.81,0.0,-0.99626,1e-05,0.48641]
[1778992865142,44.32,78126.36,0.0,-0.99626,1e-05,0.4861]
[1778992870177,44.32,78125.47,0.0,-0.99627,1e-05,0.4855]
[1778992875217,44.32,78125.46,0.0,-0.99627,1e-05,0.48549]
[1778992881257,44.32,78125.68,0.0,-0.99627,1e-05,0.48564]
[1778992886292,44.32,78126.48,0.0,-0.99626,1e-05,0.48619]
[1778992891327,44.32,78127.49,0.0,-0.99627,1e-05,0.48565]
[1778992896362,44.32,78130.53,0.0,-0.99625,1e-05,0.48772]
[1778992901398,44.32,78132.12,0.0,-0.99624,1e-05,0.4888]
[1778992906443,44.32,78134.19,0.0,-0.99623,1e-05,0.49021]
[1778992910471,44.32,78140.7,0.0,-0.99619,1e-05,0.49468]
[1778992911478,44.32,78138.82,0.0,-0.9962,1e-05,0.49339]
[1778992916513,44.32,78141.73,0.0,-0.99618,1e-05,0.49539]
[1778992921549,44.32,78140.42,0.0,-0.99619,1e-05,0.49449]
[1778992926584,44.32,78137.89,0.0,-0.99621,1e-05,0.49275]
[1778992931618,44.32,78142.12,0.0,-0.99618,1e-05,0.49566]
[1778992936653,44.32,78142.57,0.0,-0.99618,1e-05,0.49597]
[1778992941693,44.32,78146.01,0.0,-0.99616,1e-05,0.49835]
[1778992945720,44.32,78139.95,0.0,-0.99619,1e-05,0.49417]
[1778992946727,44.32,78139.92,0.0,-0.9962,1e-05,0.49415]
[1778992951764,44.32,78141.39,0.0,-0.9962,1e-05,0.49392]
[1778992957890,44.32,78142.78,0.0,-0.99619,1e-05,0.49488]
[1778992963848,44.32,78143.37,0.0,-0.99618,1e-05,0.49529]
[1778992968883,44.32,78141.83,0.0,-0.99619,1e-05,0.49422]
[1778992973919,44.32,78143.06,0.0,-0.99619,1e-05,0.49507]
[1778992978956,44.32,78143.59,0.0,-0.99618,1e-05,0.49544]
[1778992983991,44.32,78145.56,0.0,-0.99617,1e-05,0.4968]
[1778992989031,44.32,78148.31,0.0,-0.99616,1e-05,0.4987]
[1778992991042,44.32,78151.65,0.0,-0.99614,1e-05,0.50103]
[1778992996076,44.32,78148.99,0.0,-0.99615,1e-05,0.49918]
[1778993002117,44.32,78146.28,0.0,-0.99617,1e-05,0.4973]
[1778993007153,44.32,78146.55,0.0,-0.99617,1e-05,0.49748]
[1778993012188,44.32,78142.99,0.0,-0.9962,1e-05,0.49379]
[1778993017223,44.32,78142.24,0.0,-0.9962,1e-05,0.49327]
[1778993023265,44.32,78141.65,0.0,-0.9962,1e-05,0.49287]
[1778993028446,44.32,78140.68,0.0,-0.99621,1e-05,0.4922]
[1778993034343,44.32,78137.08,0.0,-0.99623,1e-05,0.48973]
[1778993039378,44.32,78136.39,0.0,-0.99623,1e-05,0.48926]
[1778993044413,44.32,78134.69,0.0,-0.99624,1e-05,0.4881]
[1778993049448,44.32,78133.5,0.0,-0.99625,1e-05,0.48729]
[1778993054484,44.32,78132.74,0.0,-0.99626,1e-05,0.48678]
[1778993058511,44.32,78127.62,0.0,-0.99628,1e-05,0.4833]
[1778993063548,44.32,78128.64,0.0,-0.99628,1e-05,0.48399]
[1778993068729,44.32,78127.65,0.0,-0.99628,1e-05,0.48332]
[1778993074623,44.32,78127.38,0.0,-0.9963,1e-05,0.48193]
[1778993079658,44.32,78126.55,0.0,-0.9963,1e-05,0.48137]
[1778993084693,44.32,78128.01,0.0,-0.99629,1e-05,0.48235]
[1778993089728,44.32,78127.47,0.0,-0.99629,1e-05,0.48199]
[1778993094763,44.32,78127.17,0.0,-0.9963,1e-05,0.48179]
[1778993099798,44.32,78123.77,0.0,-0.99632,1e-05,0.4795]
[1778993104833,44.32,78123.37,0.0,-0.99632,1e-05,0.47923]
[1778993109868,44.32,78127.2,0.0,-0.9963,1e-05,0.48181]
[1778993114904,44.32,78127.03,0.0,-0.9963,1e-05,0.48169]
[1778993119938,44.32,78131.28,0.0,-0.99627,1e-05,0.48456]
[1778993124973,44.32,78136.2,0.0,-0.99624,1e-05,0.48791]
[1778993130012,44.32,78135.78,0.0,-0.99625,1e-05,0.48762]
[1778993135046,44.32,78138.91,0.0,-0.99624,1e-05,0.48853]
[1778993138067,44.32,78144.28,0.0,-0.99621,1e-05,0.4922]
[1778993144108,44.32,78146.94,0.0,-0.99619,1e-05,0.49403]
[1778993149292,44.32,78145.29,0.0,-0.9962,1e-05,0.4929]
[1778993156193,44.32,78146.48,0.0,-0.99619,1e-05,0.49372]
[1778993159368,44.32,78139.25,0.0,-0.99624,1e-05,0.48876]
[1778993165257,44.32,78138.77,0.0,-0.99624,1e-05,0.48843]
[1778993170290,44.32,78138.65,0.0,-0.99624,1e-05,0.48835]
[1778993178348,44.32,78138.9,0.0,-0.99624,1e-05,0.48852]
[1778993185396,44.32,78138.82,0.0,-0.99624,1e-05,0.48847]
[1778993190433,44.32,78138.22,0.0,-0.99624,1e-05,0.48806]
[1778993197481,44.32,78137.79,0.0,-0.99625,1e-05,0.48654]
[1778993203523,44.32,78137.61,0.0,-0.99625,1e-05,0.48642]
[1778993208558,44.32,78137.47,0.0,-0.99626,1e-05,0.48632]
[1778993213593,44.32,78137.36,0.0,-0.99626,1e-05,0.48625]
[1778993218628,44.32,78136.37,0.0,-0.99626,1e-05,0.48557]
[1778993223664,44.32,78134.63,0.0,-0.99627,1e-05,0.48439]
[1778993228698,44.32,78132.46,0.0,-0.99628,1e-05,0.48293]
[1778993233733,44.32,78132.49,0.0,-0.99628,1e-05,0.48295]
[1778993239943,44.32,78133.9,0.0,-0.99628,1e-05,0.4839]
[1778993245818,44.32,78134.59,0.0,-0.99627,1e-05,0.48437]
[1778993250853,44.32,78134.92,0.0,-0.99627,1e-05,0.48459]
[1778993256895,44.32,78134.81,0.0,-0.99628,1e-05,0.4833]
[1778993261929,44.32,78135.72,0.0,-0.99628,1e-05,0.48391]
[1778993266965,44.32,78136.19,0.0,-0.99627,1e-05,0.48423]
[1778993280223,44.32,78136.08,0.0,-0.99627,1e-05,0.48416]
[1778993286097,44.32,78137.02,0.0,-0.99627,1e-05,0.48479]
[1778993293146,44.32,78137.58,0.0,-0.99626,1e-05,0.48517]
[1778993296167,44.32,78144.66,0.0,-0.99622,1e-05,0.49]
[1778993301203,44.32,78145.33,0.0,-0.99622,1e-05,0.49046]
[1778993307245,44.32,78146.25,0.0,-0.99621,1e-05,0.49109]
[1778993313290,44.32,78146.14,0.0,-0.99622,1e-05,0.48978]
[1778993320504,44.32,78144.71,0.0,-0.99623,1e-05,0.4888]
[1778993326386,44.32,78141.35,0.0,-0.99625,1e-05,0.48651]
[1778993331422,44.32,78136.95,0.0,-0.99628,1e-05,0.48353]
[1778993336457,44.32,78136.36,0.0,-0.99628,1e-05,0.48313]
[1778993341493,44.32,78133.5,0.0,-0.9963,1e-05,0.4812]
[1778993346526,44.32,78128.96,0.0,-0.99632,1e-05,0.47814]
[1778993352568,44.32,78129.95,0.0,-0.99632,1e-05,0.47881]
[1778993355590,44.32,78136.89,0.0,-0.99628,1e-05,0.48349]
[1778993360785,44.32,78137.14,0.0,-0.99628,1e-05,0.48365]
[1778993366666,44.32,78137.28,0.0,-0.99628,1e-05,0.48375]
[1778993371715,44.32,78137.27,0.0,-0.99628,1e-05,0.48252]
[1778993377743,44.32,78137.15,0.0,-0.99629,1e-05,0.48244]
[1778993382779,44.32,78137.1,0.0,-0.99629,1e-05,0.48241]
[1778993387813,44.32,78137.01,0.0,-0.99629,1e-05,0.48235]
[1778993392848,44.32,78132.17,0.0,-0.99631,1e-05,0.47909]
[1778993393856,44.32,78131.33,0.0,-0.99632,1e-05,0.47852]
[1778993395869,44.32,78120.66,0.0,-0.99638,1e-05,0.47141]
[1778993396888,44.32,78112.09,0.0,-0.99643,1e-05,0.46576]
[1778993397895,44.32,78112.61,0.0,-0.99642,1e-05,0.4661]
[1778993402933,44.32,78115.53,0.0,-0.99641,1e-05,0.46802]
[1778993404944,44.32,78124.14,0.0,-0.99636,1e-05,0.47372]
[1778993405951,44.32,78127.33,0.0,-0.99634,1e-05,0.47584]
[1778993409979,44.32,78129.32,0.0,-0.99633,1e-05,0.47718]
[1778993415014,44.32,78129.86,0.0,-0.99633,1e-05,0.47754]
[1778993420049,44.32,78130.33,0.0,-0.99632,1e-05,0.47785]
[1778993421205,44.32,78136.16,0.0,-0.99629,1e-05,0.48177]
[1778993423070,44.32,78137.06,0.0,-0.99629,1e-05,0.48238]
[1778993428105,44.32,78137.19,0.0,-0.99628,1e-05,0.48247]
[1778993433145,44.32,78136.79,0.0,-0.9963,1e-05,0.48098]
[1778993438178,44.32,78136.95,0.0,-0.9963,1e-05,0.48109]
[1778993443212,44.32,78136.17,0.0,-0.9963,1e-05,0.48056]
[1778993448246,44.32,78136.23,0.0,-0.9963,1e-05,0.4806]
[1778993453293,44.32,78136.18,0.0,-0.9963,1e-05,0.48057]
[1778993461492,44.32,78136.4,0.0,-0.9963,1e-05,0.48072]
[1778993467380,44.32,78136.46,0.0,-0.9963,1e-05,0.48076]
[1778993472417,44.32,78136.52,0.0,-0.9963,1e-05,0.4808]
[1778993477454,44.32,78137.29,0.0,-0.99629,1e-05,0.48132]
[1778993482485,44.32,78138.89,0.0,-0.99628,1e-05,0.4824]
[1778993488527,44.32,78138.65,0.0,-0.99629,1e-05,0.48224]
[1778993493562,44.32,78138.33,0.0,-0.9963,1e-05,0.4808]
[1778993498597,44.32,78137.81,0.0,-0.9963,1e-05,0.48045]
[1778993503633,44.32,78138.95,0.0,-0.99629,1e-05,0.48122]
[1778993508668,44.32,78140.87,0.0,-0.99628,1e-05,0.48252]
[1778993513703,44.32,78138.64,0.0,-0.9963,1e-05,0.48101]
[1778993518745,44.32,78139.85,0.0,-0.99629,1e-05,0.48183]
[1778993523774,44.32,78140.27,0.0,-0.99629,1e-05,0.48211]
[1778993529818,44.32,78141.81,0.0,-0.99628,1e-05,0.48315]
[1778993534853,44.32,78141.91,0.0,-0.99628,1e-05,0.48322]
[1778993539888,44.32,78143.58,0.0,-0.99627,1e-05,0.48435]
[1778993544922,44.32,78143.98,0.0,-0.99626,1e-05,0.48463]
[1778993549957,44.32,78142.86,0.0,-0.99627,1e-05,0.48387]
[1778993554992,44.32,78142.53,0.0,-0.99628,1e-05,0.48242]
[1778993560029,44.32,78141.52,0.0,-0.99629,1e-05,0.48174]
[1778993565062,44.32,78140.83,0.0,-0.99629,1e-05,0.48127]
[1778993570097,44.32,78140.14,0.0,-0.9963,1e-05,0.48081]
[1778993571104,44.32,78134.34,0.0,-0.99633,1e-05,0.47691]
[1778993572261,44.32,78124.8,0.0,-0.99638,1e-05,0.47056]
[1778993573117,44.32,78124.8,0.0,-0.99638,1e-05,0.47056]
[1778993578154,44.32,78117.03,0.0,-0.99643,1e-05,0.46544]
[1778993579161,44.32,78115.96,0.0,-0.99643,1e-05,0.46474]
[1778993584195,44.32,78117.3,0.0,-0.99642,1e-05,0.46562]
[1778993589230,44.32,78120.27,0.0,-0.99641,1e-05,0.46757]
[1778993594265,44.32,78121.06,0.0,-0.9964,1e-05,0.46809]
[1778993599300,44.32,78121.06,0.0,-0.9964,1e-05,0.46809]
[1778993604335,44.32,78122.36,0.0,-0.9964,1e-05,0.46895]
[1778993609371,44.32,78122.16,0.0,-0.9964,1e-05,0.46881]
[1778993614406,44.32,78121.44,0.0,-0.99641,1e-05,0.46715]
[1778993617427,44.32,78117.97,0.0,-0.99643,1e-05,0.46487]
[1778993622615,44.32,78118.62,0.0,-0.99643,1e-05,0.46529]
[1778993628505,44.32,78118.78,0.0,-0.99643,1e-05,0.4654]
[1778993633544,44.32,78118.74,0.0,-0.99643,1e-05,0.46537]
[1778993638577,44.32,78119.73,0.0,-0.99642,1e-05,0.46602]
[1778993643612,44.32,78120.11,0.0,-0.99642,1e-05,0.46627]
[1778993648650,44.32,78120.41,0.0,-0.99642,1e-05,0.46647]
[1778993653689,44.32,78117.45,0.0,-0.99643,1e-05,0.46453]
[1778993656707,44.32,78113.9,0.0,-0.99645,1e-05,0.46221]
[1778993661743,44.32,78112.97,0.0,-0.99646,1e-05,0.4616]
[1778993666777,44.32,78113.27,0.0,-0.99646,1e-05,0.4618]
[1778993667785,44.32,78120.88,0.0,-0.99641,1e-05,0.46678]
[1778993668791,44.32,78121.94,0.0,-0.99641,1e-05,0.46747]
[1778993673826,44.32,78123.67,0.0,-0.99641,1e-05,0.46742]
[1778993678862,44.32,78127.86,0.0,-0.99638,1e-05,0.47019]
[1778993683896,44.32,78130.55,0.0,-0.99637,1e-05,0.47197]
[1778993688936,44.32,78129.93,0.0,-0.99637,1e-05,0.47156]
[1778993693967,44.32,78127.92,0.0,-0.99638,1e-05,0.47023]
[1778993699001,44.32,78128.77,0.0,-0.99638,1e-05,0.47079]
[1778993703179,44.32,78133.55,0.0,-0.99635,1e-05,0.47397]
[1778993709073,44.32,78131.8,0.0,-0.99636,1e-05,0.4728]
[1778993711090,44.32,78124.49,0.0,-0.9964,1e-05,0.46796]
[1778993716121,44.32,78124.17,0.0,-0.9964,1e-05,0.46775]
[1778993721156,44.32,78125.47,0.0,-0.9964,1e-05,0.46861]
[1778993726192,44.32,78125.87,0.0,-0.99639,1e-05,0.46887]
[1778993733388,44.32,78125.95,0.0,-0.9964,1e-05,0.46773]
[1778993739282,44.32,78126.85,0.0,-0.9964,1e-05,0.46832]
[1778993744316,44.32,78126.91,0.0,-0.9964,1e-05,0.46836]
[1778993749353,44.32,78126.95,0.0,-0.9964,1e-05,0.46839]
[1778993756402,44.32,78127.17,0.0,-0.9964,1e-05,0.46854]
[1778993761439,44.32,78125.56,0.0,-0.99641,1e-05,0.46747]
[1778993769497,44.32,78124.98,0.0,-0.99641,1e-05,0.46709]
[1778993774528,44.32,78124.19,0.0,-0.99641,1e-05,0.46657]
[1778993779564,44.32,78126.58,0.0,-0.9964,1e-05,0.46815]
[1778993784598,44.32,78126.03,0.0,-0.9964,1e-05,0.46778]
[1778993788626,44.32,78119.72,0.0,-0.99644,1e-05,0.46364]
[1778993793811,44.32,78120.63,0.0,-0.99644,1e-05,0.46305]
[1778993799702,44.32,78121.14,0.0,-0.99644,1e-05,0.46338]
[1778993804738,44.32,78121.18,0.0,-0.99644,1e-05,0.46341]
[1778993809773,44.32,78121.41,0.0,-0.99644,1e-05,0.46356]
[1778993814809,44.32,78121.65,0.0,-0.99644,1e-05,0.46372]
[1778993819845,44.32,78118.67,0.0,-0.99645,1e-05,0.46177]
[1778993822867,44.32,78116.46,0.0,-0.99646,1e-05,0.46033]
[1778993827901,44.32,78117.8,0.0,-0.99646,1e-05,0.4612]
[1778993832936,44.32,78118.24,0.0,-0.99646,1e-05,0.46149]
[1778993837971,44.32,78118.63,0.0,-0.99645,1e-05,0.46174]
[1778993843007,44.32,78118.99,0.0,-0.99645,1e-05,0.46198]
[1778993848041,44.32,78118.56,0.0,-0.99645,1e-05,0.4617]
[1778993853076,44.32,78118.35,0.0,-0.99646,1e-05,0.46038]
[1778993859118,44.32,78120.28,0.0,-0.99645,1e-05,0.46164]
[1778993864302,44.32,78123.13,0.0,-0.99644,1e-05,0.4635]
[1778993874372,44.32,78122.52,0.0,-0.99644,1e-05,0.4631]
[1778993882279,44.32,78122.58,0.0,-0.99644,1e-05,0.46314]
[1778993888321,44.32,78122.08,0.0,-0.99644,1e-05,0.46281]
[1778993893356,44.32,78119.1,0.0,-0.99646,1e-05,0.46087]
[1778993898392,44.32,78116.69,0.0,-0.99647,1e-05,0.4593]
[1778993903429,44.32,78116.98,0.0,-0.99647,1e-05,0.45949]
[1778993910476,44.32,78117.83,0.0,-0.99647,1e-05,0.46004]
[1778993918532,44.32,78118.5,0.0,-0.99647,1e-05,0.4593]
[1778993923567,44.32,78119.45,0.0,-0.99647,1e-05,0.45991]
[1778993928602,44.32,78119.99,0.0,-0.99646,1e-05,0.46027]
[1778993934801,44.32,78118.89,0.0,-0.99647,1e-05,0.45955]
[1778993937667,44.32,78123.92,0.0,-0.99644,1e-05,0.46283]
[1778993939680,44.32,78127.62,0.0,-0.99642,1e-05,0.46525]
[1778993944870,44.32,78126.42,0.0,-0.99643,1e-05,0.46446]
[1778993950756,44.32,78125.32,0.0,-0.99643,1e-05,0.46374]
[1778993956801,44.32,78124.73,0.0,-0.99644,1e-05,0.46336]
[1778993961834,44.32,78124.18,0.0,-0.99644,1e-05,0.463]
[1778993966868,44.32,78126.22,0.0,-0.99643,1e-05,0.46433]
[1778993972914,44.32,78125.86,0.0,-0.99644,1e-05,0.46291]
[1778993975088,44.32,78132.56,0.0,-0.9964,1e-05,0.46731]
[1778993976940,44.32,78131.42,0.0,-0.99641,1e-05,0.46656]
[1778993981980,44.32,78131.0,0.0,-0.99641,1e-05,0.46628]
[1778993982982,44.32,78124.13,0.0,-0.99645,1e-05,0.46178]
[1778993983989,44.32,78119.47,0.0,-0.99647,1e-05,0.45875]
[1778993985159,44.32,78115.58,0.0,-0.9965,1e-05,0.45623]
[1778993989025,44.32,78115.88,0.0,-0.99649,1e-05,0.45642]
[1778993994061,44.32,78116.63,0.0,-0.99649,1e-05,0.45691]
[1778994002116,44.32,78117.47,0.0,-0.99649,1e-05,0.45745]
[1778994004130,44.32,78109.95,0.0,-0.99653,1e-05,0.45261]
[1778994005298,44.32,78109.71,0.0,-0.99653,1e-05,0.45245]
[1778994011179,44.32,78112.94,0.0,-0.99651,1e-05,0.45453]
[1778994016215,44.32,78114.5,0.0,-0.9965,1e-05,0.45553]
[1778994019236,44.32,78120.27,0.0,-0.99647,1e-05,0.45927]
[1778994021249,44.32,78123.42,0.0,-0.99645,1e-05,0.46132]
[1778994025442,44.32,78132.23,0.0,-0.9964,1e-05,0.46709]
[1778994031320,44.32,78130.9,0.0,-0.99642,1e-05,0.46502]
[1778994036357,44.32,78130.54,0.0,-0.99642,1e-05,0.46479]
[1778994041389,44.32,78129.17,0.0,-0.99643,1e-05,0.46389]
[1778994042397,44.32,78123.95,0.0,-0.99646,1e-05,0.46048]
[1778994043403,44.32,78118.5,0.0,-0.99649,1e-05,0.45694]
[1778994048439,44.32,78117.56,0.0,-0.99649,1e-05,0.45633]
[1778994053473,44.32,78114.27,0.0,-0.99651,1e-05,0.45421]
[1778994056494,44.32,78108.93,0.0,-0.99654,1e-05,0.45079]
[1778994058508,44.32,78105.18,0.0,-0.99656,1e-05,0.44839]
[1778994063545,44.32,78105.84,0.0,-0.99656,1e-05,0.44881]
[1778994066564,44.32,78114.62,0.0,-0.99651,1e-05,0.45444]
[1778994072606,44.32,78115.08,0.0,-0.99651,1e-05,0.45473]
[1778994077641,44.32,78116.0,0.0,-0.9965,1e-05,0.45533]
[1778994082676,44.32,78116.8,0.0,-0.9965,1e-05,0.45584]
[1778994087711,44.32,78117.5,0.0,-0.99649,1e-05,0.4563]
[1778994092748,44.32,78117.58,0.0,-0.9965,1e-05,0.45517]
[1778994098791,44.32,78117.5,0.0,-0.9965,1e-05,0.45512]
[1778994104832,44.32,78117.41,0.0,-0.9965,1e-05,0.45506]
[1778994113896,44.32,78117.34,0.0,-0.9965,1e-05,0.45502]
[1778994118930,44.32,78117.58,0.0,-0.9965,1e-05,0.45517]
[1778994123966,44.32,78116.47,0.0,-0.99651,1e-05,0.45446]
[1778994129000,44.32,78116.46,0.0,-0.99651,1e-05,0.45445]
[1778994134038,44.32,78116.68,0.0,-0.99651,1e-05,0.45459]
[1778994139072,44.32,78116.63,0.0,-0.99651,1e-05,0.45456]
[1778994144107,44.32,78116.77,0.0,-0.99651,1e-05,0.45465]
[1778994149140,44.32,78116.54,0.0,-0.99651,1e-05,0.4545]
[1778994154178,44.32,78116.52,0.0,-0.99652,1e-05,0.45332]
[1778994159214,44.32,78117.87,0.0,-0.99651,1e-05,0.45419]
[1778994164249,44.32,78117.71,0.0,-0.99651,1e-05,0.45408]
[1778994169284,44.32,78119.22,0.0,-0.9965,1e-05,0.45506]
[1778994174319,44.32,78121.43,0.0,-0.99649,1e-05,0.45648]
[1778994180361,44.32,78121.57,0.0,-0.99649,1e-05,0.45657]
[1778994185397,44.32,78121.18,0.0,-0.99649,1e-05,0.45632]
[1778994190433,44.32,78121.37,0.0,-0.99649,1e-05,0.45645]
[1778994194463,44.32,78126.48,0.0,-0.99646,1e-05,0.45976]
[1778994196631,44.32,78128.67,0.0,-0.99645,1e-05,0.46119]
[1778994203524,44.32,78129.8,0.0,-0.99644,1e-05,0.46192]
[1778994208559,44.32,78128.53,0.0,-0.99645,1e-05,0.46109]
[1778994213594,44.32,78127.44,0.0,-0.99647,1e-05,0.4592]
[1778994217622,44.32,78131.65,0.0,-0.99644,1e-05,0.46194]
[1778994222658,44.32,78131.54,0.0,-0.99644,1e-05,0.46187]
[1778994227692,44.32,78130.93,0.0,-0.99645,1e-05,0.46147]
[1778994232729,44.32,78130.66,0.0,-0.99645,1e-05,0.4613]
[1778994237763,44.32,78130.39,0.0,-0.99645,1e-05,0.46112]
[1778994242798,44.32,78130.21,0.0,-0.99645,1e-05,0.461]
[1778994247834,44.32,78129.75,0.0,-0.99645,1e-05,0.4607]
[1778994248851,44.32,78135.36,0.0,-0.99642,1e-05,0.46437]
[1778994249858,44.32,78139.04,0.0,-0.9964,1e-05,0.4668]
[1778994255901,44.32,78138.63,0.0,-0.9964,1e-05,0.46652]
[1778994260936,44.32,78139.56,0.0,-0.9964,1e-05,0.46714]
[1778994261956,44.32,78146.6,0.0,-0.99636,1e-05,0.4718]
[1778994262959,44.32,78146.6,0.0,-0.99636,1e-05,0.4718]
[1778994267993,44.32,78146.64,0.0,-0.99636,1e-05,0.47183]
[1778994273028,44.32,78141.93,0.0,-0.99639,1e-05,0.4675]
[1778994275043,44.32,78138.18,0.0,-0.99642,1e-05,0.46503]
[1778994280079,44.32,78137.26,0.0,-0.99642,1e-05,0.46443]
[1778994286120,44.32,78138.17,0.0,-0.99642,1e-05,0.46503]
[1778994292162,44.32,78137.96,0.0,-0.99642,1e-05,0.46489]
[1778994297337,44.32,78138.44,0.0,-0.99641,1e-05,0.4652]
[1778994305270,44.32,78137.98,0.0,-0.99642,1e-05,0.4649]
[1778994310305,44.32,78141.09,0.0,-0.9964,1e-05,0.46695]
[1778994315341,44.32,78141.7,0.0,-0.9964,1e-05,0.46735]
[1778994320377,44.32,78143.08,0.0,-0.99639,1e-05,0.46826]
[1778994325412,44.32,78147.67,0.0,-0.99636,1e-05,0.47131]
[1778994330447,44.32,78154.17,0.0,-0.99633,1e-05,0.47565]
[1778994332461,44.32,78159.99,0.0,-0.9963,1e-05,0.47834]
[1778994337623,44.32,78164.16,0.0,-0.99628,1e-05,0.48115]
[1778994343538,44.32,78173.23,0.0,-0.99622,1e-05,0.48732]
[1778994346559,44.32,78179.45,0.0,-0.99619,1e-05,0.4916]
[1778994351594,44.32,78180.83,0.0,-0.99618,1e-05,0.49255]
[1778994357763,44.32,78178.5,0.0,-0.99619,1e-05,0.49094]
[1778994363678,44.32,78176.82,0.0,-0.9962,1e-05,0.48979]
[1778994368714,44.32,78177.23,0.0,-0.9962,1e-05,0.49007]
[1778994373747,44.32,78177.18,0.0,-0.9962,1e-05,0.49003]
[1778994379790,44.32,78178.93,0.0,-0.99619,1e-05,0.49124]
[1778994386839,44.32,78181.64,0.0,-0.99617,1e-05,0.49311]
[1778994391874,44.32,78190.23,0.0,-0.99613,1e-05,0.49782]
[1778994393888,44.32,78191.62,0.0,-0.99612,1e-05,0.49879]
[1778994399930,44.32,78190.28,0.0,-0.99613,1e-05,0.49785]
[1778994404965,44.32,78190.66,0.0,-0.99613,1e-05,0.49812]
[1778994410001,44.32,78190.57,0.0,-0.99613,1e-05,0.49805]
[1778994416042,44.32,78191.0,0.0,-0.99613,1e-05,0.49835]
[1778994422086,44.32,78189.48,0.0,-0.99614,1e-05,0.49729]
[1778994427120,44.32,78188.66,0.0,-0.99614,1e-05,0.49672]
[1778994432155,44.32,78188.71,0.0,-0.99614,1e-05,0.49676]
[1778994437190,44.32,78189.36,0.0,-0.99614,1e-05,0.49721]
[1778994442225,44.32,78189.88,0.0,-0.99614,1e-05,0.49757]
[1778994448395,44.32,78190.4,0.0,-0.99613,1e-05,0.49794]
[1778994454309,44.32,78190.35,0.0,-0.99614,1e-05,0.49664]
[1778994460358,44.32,78190.58,0.0,-0.99614,1e-05,0.4968]
[1778994465387,44.32,78201.37,0.0,-0.99608,1e-05,0.50436]
[1778994466394,44.32,78210.35,0.0,-0.99602,1e-05,0.51072]
[1778994467400,44.32,78215.18,0.0,-0.99599,1e-05,0.51418]
[1778994468537,44.32,78221.1,0.0,-0.99595,1e-05,0.51843]
[1778994470421,44.32,78219.33,0.0,-0.99597,1e-05,0.51716]
[1778994475457,44.32,78217.4,0.0,-0.99598,1e-05,0.51577]
[1778994480496,44.32,78216.26,0.0,-0.99598,1e-05,0.51495]
[1778994485531,44.32,78218.14,0.0,-0.99597,1e-05,0.5163]
[1778994487545,44.32,78219.74,0.0,-0.99596,1e-05,0.51745]
[1778994492581,44.32,78219.63,0.0,-0.99596,1e-05,0.51737]
[1778994497615,44.32,78219.86,0.0,-0.99596,1e-05,0.51754]
[1778994502650,44.32,78216.51,0.0,-0.99598,1e-05,0.51513]
[1778994507686,44.32,78213.64,0.0,-0.996,1e-05,0.51307]
[1778994512722,44.32,78210.92,0.0,-0.99603,1e-05,0.50985]
[1778994517758,44.32,78215.13,0.0,-0.996,1e-05,0.51285]
[1778994520780,44.32,78219.5,0.0,-0.99597,1e-05,0.51598]
[1778994525818,44.32,78225.83,0.0,-0.99593,1e-05,0.52055]
[1778994526821,44.32,78232.73,0.0,-0.99589,1e-05,0.52557]
[1778994530852,44.32,78250.25,0.0,-0.99578,1e-05,0.5385]
[1778994531860,44.32,78256.37,0.0,-0.99574,1e-05,0.54308]
[1778994532866,44.32,78256.94,0.0,-0.99574,1e-05,0.5435]
[1778994533873,44.32,78248.37,0.0,-0.99579,1e-05,0.5371]
[1778994536897,44.32,78243.72,0.0,-0.99582,1e-05,0.53365]
[1778994540923,44.32,78249.59,0.0,-0.99578,1e-05,0.53801]
[1778994545959,44.32,78250.72,0.0,-0.99578,1e-05,0.53885]
[1778994550995,44.32,78262.17,0.0,-0.9957,1e-05,0.54745]
[1778994556031,44.32,78257.69,0.0,-0.99573,1e-05,0.54407]
[1778994561064,44.32,78257.82,0.0,-0.99573,1e-05,0.54417]
[1778994563078,44.32,78263.37,0.0,-0.99569,1e-05,0.54835]
[1778994565093,44.32,78265.74,0.0,-0.99568,1e-05,0.55015]
[1778994569242,44.32,78259.8,0.0,-0.99572,1e-05,0.54566]
[1778994575162,44.32,78256.03,0.0,-0.99575,1e-05,0.54148]
[1778994580197,44.32,78251.53,0.0,-0.99578,1e-05,0.53811]
[1778994582211,44.32,78246.33,0.0,-0.99581,1e-05,0.53425]
[1778994584226,44.32,78242.02,0.0,-0.99584,1e-05,0.53107]
[1778994589387,44.32,78239.77,0.0,-0.99586,1e-05,0.52941]
[1778994595302,44.32,78240.33,0.0,-0.99585,1e-05,0.52982]
[1778994598323,44.32,78235.27,0.0,-0.99589,1e-05,0.52611]
[1778994599458,44.32,78233.22,0.0,-0.9959,1e-05,0.52461]
[1778994605377,44.32,78231.85,0.0,-0.99591,1e-05,0.52362]
[1778994610412,44.32,78228.17,0.0,-0.99593,1e-05,0.52094]
[1778994612433,44.32,78218.36,0.0,-0.99599,1e-05,0.51387]
[1778994613435,44.32,78214.53,0.0,-0.99601,1e-05,0.51113]
[1778994615447,44.32,78210.6,0.0,-0.99604,1e-05,0.50834]
[1778994618468,44.32,78216.26,0.0,-0.996,1e-05,0.51237]
[1778994619601,44.32,78219.25,0.0,-0.99599,1e-05,0.51451]
[1778994625518,44.32,78215.39,0.0,-0.99601,1e-05,0.51175]
[1778994630553,44.32,78215.02,0.0,-0.99601,1e-05,0.51148]
[1778994635587,44.32,78217.88,0.0,-0.996,1e-05,0.51224]
[1778994640624,44.32,78217.7,0.0,-0.99601,1e-05,0.51211]
[1778994645659,44.32,78216.97,0.0,-0.99601,1e-05,0.51159]
[1778994650692,44.32,78217.54,0.0,-0.99601,1e-05,0.51199]
[1778994655727,44.32,78217.24,0.0,-0.99601,1e-05,0.51178]
[1778994660765,44.32,78215.39,0.0,-0.99602,1e-05,0.51046]
[1778994665800,44.32,78215.47,0.0,-0.99602,1e-05,0.51052]
[1778994667811,44.32,78225.41,0.0,-0.99596,1e-05,0.51764]
[1778994668819,44.32,78225.54,0.0,-0.99596,1e-05,0.51774]
[1778994673855,44.32,78228.72,0.0,-0.99594,1e-05,0.52004]
[1778994678891,44.32,78230.64,0.0,-0.99592,1e-05,0.52143]
[1778994680022,44.32,78236.67,0.0,-0.99589,1e-05,0.52582]
[1778994681914,44.32,78238.05,0.0,-0.99588,1e-05,0.52683]
[1778994686949,44.32,78229.34,0.0,-0.99593,1e-05,0.52049]
[1778994687963,44.32,78222.83,0.0,-0.99597,1e-05,0.51579]
[1778994692990,44.32,78222.53,0.0,-0.99599,1e-05,0.51428]
[1778994698027,44.32,78225.79,0.0,-0.99596,1e-05,0.51662]
[1778994703063,44.32,78224.72,0.0,-0.99597,1e-05,0.51585]
[1778994708097,44.32,78222.74,0.0,-0.99598,1e-05,0.51443]
[1778994713133,44.32,78224.86,0.0,-0.99597,1e-05,0.51595]
[1778994718167,44.32,78223.02,0.0,-0.99598,1e-05,0.51463]
[1778994723202,44.32,78224.65,0.0,-0.99597,1e-05,0.5158]
[1778994729244,44.32,78227.3,0.0,-0.99596,1e-05,0.51771]
[1778994732265,44.32,78232.48,0.0,-0.99592,1e-05,0.52146]
[1778994734279,44.32,78236.44,0.0,-0.9959,1e-05,0.52434]
[1778994741329,44.32,78237.41,0.0,-0.99589,1e-05,0.52505]
[1778994744349,44.32,78238.37,0.0,-0.99589,1e-05,0.52575]
[1778994749384,44.32,78237.01,0.0,-0.99589,1e-05,0.52475]
[1778994754419,44.32,78236.44,0.0,-0.99591,1e-05,0.52303]
[1778994759454,44.32,78235.39,0.0,-0.99591,1e-05,0.52226]
[1778994764489,44.32,78235.82,0.0,-0.99591,1e-05,0.52257]
[1778994769525,44.32,78236.74,0.0,-0.99591,1e-05,0.52324]
[1778994774560,44.32,78236.53,0.0,-0.99591,1e-05,0.52309]
[1778994779595,44.32,78237.47,0.0,-0.9959,1e-05,0.52378]
[1778994785637,44.32,78237.96,0.0,-0.9959,1e-05,0.52413]
[1778994790801,44.32,78238.39,0.0,-0.9959,1e-05,0.52445]
[1778994800871,44.32,78238.89,0.0,-0.99589,1e-05,0.52481]
[1778994806784,44.32,78238.82,0.0,-0.99589,1e-05,0.52476]
[1778994812827,44.32,78238.16,0.0,-0.99591,1e-05,0.52297]
[1778994818869,44.32,78238.26,0.0,-0.99591,1e-05,0.52304]
[1778994823904,44.32,78238.86,0.0,-0.9959,1e-05,0.52348]
[1778994828939,44.32,78239.67,0.0,-0.9959,1e-05,0.52407]
[1778994833974,44.32,78239.46,0.0,-0.9959,1e-05,0.52391]
[1778994839010,44.32,78231.72,0.0,-0.99595,1e-05,0.5183]
[1778994840035,44.32,78222.28,0.0,-0.99601,1e-05,0.51151]
[1778994841152,44.32,78221.47,0.0,-0.99601,1e-05,0.51093]
[1778994847067,44.32,78219.75,0.0,-0.99602,1e-05,0.50971]
[1778994853110,44.32,78217.04,0.0,-0.99604,1e-05,0.50778]
[1778994858154,44.32,78215.69,0.0,-0.99605,1e-05,0.50682]
[1778994861292,44.32,78209.63,0.0,-0.99608,1e-05,0.50254]
[1778994867218,44.32,78210.33,0.0,-0.99608,1e-05,0.50303]
[1778994874266,44.32,78206.35,0.0,-0.99611,1e-05,0.49897]
[1778994879301,44.32,78205.17,0.0,-0.99612,1e-05,0.49815]
[1778994884338,44.32,78206.05,0.0,-0.99612,1e-05,0.49876]
[1778994889371,44.32,78205.26,0.0,-0.99612,1e-05,0.49821]
[1778994894406,44.32,78206.6,0.0,-0.99611,1e-05,0.49915]
[1778994899441,44.32,78198.65,0.0,-0.99616,1e-05,0.49361]
[1778994900448,44.32,78197.88,0.0,-0.99616,1e-05,0.49307]
[1778994905483,44.32,78199.35,0.0,-0.99616,1e-05,0.49409]
[1778994910518,44.32,78198.85,0.0,-0.99616,1e-05,0.49375]
[1778994915559,44.32,78198.79,0.0,-0.99616,1e-05,0.4937]
[1778994920588,44.32,78199.21,0.0,-0.99616,1e-05,0.494]
[1778994925625,44.32,78200.33,0.0,-0.99615,1e-05,0.49477]
[1778994929651,44.32,78203.89,0.0,-0.99613,1e-05,0.49725]
[1778994934686,44.32,78206.14,0.0,-0.99612,1e-05,0.49756]
[1778994941856,44.32,78205.0,0.0,-0.99613,1e-05,0.49676]
[1778994947778,44.32,78204.66,0.0,-0.99613,1e-05,0.49653]
[1778994952812,44.32,78203.66,0.0,-0.99614,1e-05,0.49583]
[1778994959862,44.32,78200.44,0.0,-0.99616,1e-05,0.49359]
[1778994964896,44.32,78200.06,0.0,-0.99616,1e-05,0.49333]
[1778994969931,44.32,78199.87,0.0,-0.99616,1e-05,0.4932]
[1778994973961,44.32,78181.31,0.0,-0.99627,1e-05,0.48048]
[1778994974967,44.32,78173.32,0.0,-0.99632,1e-05,0.47509]
[1778994976983,44.32,78173.51,0.0,-0.99632,1e-05,0.47521]
[1778994982016,44.32,78173.63,0.0,-0.99632,1e-05,0.4753]
[1778994987056,44.32,78174.22,0.0,-0.99631,1e-05,0.47569]
[1778994992215,44.32,78168.42,0.0,-0.99635,1e-05,0.47059]
[1778994994100,44.32,78167.91,0.0,-0.99636,1e-05,0.47025]
[1778994999135,44.32,78169.94,0.0,-0.99635,1e-05,0.47161]
[1778995004170,44.32,78167.06,0.0,-0.99636,1e-05,0.46969]
[1778995009205,44.32,78163.21,0.0,-0.99638,1e-05,0.46714]
[1778995014240,44.32,78160.1,0.0,-0.9964,1e-05,0.46508]
[1778995019275,44.32,78165.06,0.0,-0.99637,1e-05,0.46836]
[1778995024310,44.32,78169.88,0.0,-0.99635,1e-05,0.47157]
[1778995029345,44.32,78172.23,0.0,-0.99633,1e-05,0.47314]
[1778995034381,44.32,78173.71,0.0,-0.99632,1e-05,0.47413]
[1778995036395,44.32,78179.9,0.0,-0.99629,1e-05,0.47829]
[1778995041430,44.32,78182.29,0.0,-0.99627,1e-05,0.47991]
[1778995046466,44.32,78182.06,0.0,-0.99628,1e-05,0.47975]
[1778995051501,44.32,78175.63,0.0,-0.99632,1e-05,0.47419]
[1778995056537,44.32,78176.22,0.0,-0.99632,1e-05,0.47459]
[1778995061572,44.32,78179.67,0.0,-0.9963,1e-05,0.47691]
[1778995066607,44.32,78180.01,0.0,-0.9963,1e-05,0.47714]
[1778995071642,44.32,78178.19,0.0,-0.99631,1e-05,0.47591]
[1778995077684,44.32,78177.76,0.0,-0.99631,1e-05,0.47562]
[1778995082846,44.32,78183.39,0.0,-0.99628,1e-05,0.47942]
[1778995084735,44.32,78186.73,0.0,-0.99626,1e-05,0.48169]
[1778995089769,44.32,78185.58,0.0,-0.99627,1e-05,0.48091]
[1778995094805,44.32,78184.39,0.0,-0.99627,1e-05,0.4801]
[1778995099841,44.32,78183.25,0.0,-0.99628,1e-05,0.47933]
[1778995104875,44.32,78182.15,0.0,-0.99628,1e-05,0.47858]
[1778995109910,44.32,78177.84,0.0,-0.99631,1e-05,0.47568]
[1778995113056,44.32,78171.99,0.0,-0.99635,1e-05,0.47054]
[1778995118973,44.32,78172.98,0.0,-0.99635,1e-05,0.4712]
[1778995124010,44.32,78173.55,0.0,-0.99634,1e-05,0.47158]
[1778995129044,44.32,78173.95,0.0,-0.99634,1e-05,0.47185]
[1778995134079,44.32,78175.39,0.0,-0.99633,1e-05,0.47281]
[1778995140124,44.32,78177.02,0.0,-0.99632,1e-05,0.47391]
[1778995145157,44.32,78178.42,0.0,-0.99632,1e-05,0.47484]
[1778995150192,44.32,78178.55,0.0,-0.99632,1e-05,0.47493]
[1778995156233,44.32,78178.5,0.0,-0.99632,1e-05,0.4749]
[1778995161269,44.32,78176.7,0.0,-0.99633,1e-05,0.47369]
[1778995166303,44.32,78173.72,0.0,-0.99634,1e-05,0.4717]
[1778995171340,44.32,78170.85,0.0,-0.99637,1e-05,0.46857]
[1778995176373,44.32,78166.14,0.0,-0.9964,1e-05,0.46545]
[1778995179395,44.32,78161.27,0.0,-0.99642,1e-05,0.46225]
[1778995180401,44.32,78156.07,0.0,-0.99645,1e-05,0.45885]
[1778995181410,44.32,78154.42,0.0,-0.99646,1e-05,0.45777]
[1778995186443,44.32,78155.28,0.0,-0.99646,1e-05,0.45833]
[1778995191478,44.32,78154.81,0.0,-0.99646,1e-05,0.45803]
[1778995196513,44.32,78152.94,0.0,-0.99647,1e-05,0.45681]
[1778995201548,44.32,78152.72,0.0,-0.99647,1e-05,0.45667]
[1778995206583,44.32,78152.15,0.0,-0.99647,1e-05,0.4563]
[1778995211619,44.32,78151.95,0.0,-0.99647,1e-05,0.45617]
[1778995217660,44.32,78153.42,0.0,-0.99647,1e-05,0.45712]
[1778995222696,44.32,78153.01,0.0,-0.99647,1e-05,0.45685]
[1778995227732,44.32,78152.02,0.0,-0.99647,1e-05,0.45621]
[1778995232770,44.32,78150.49,0.0,-0.99649,1e-05,0.45404]
[1778995237853,44.32,78150.05,0.0,-0.99649,1e-05,0.45375]
[1778995242887,44.32,78150.42,0.0,-0.99649,1e-05,0.45399]
[1778995247935,44.32,78159.0,0.0,-0.99644,1e-05,0.45957]
[1778995248941,44.32,78159.49,0.0,-0.99644,1e-05,0.45989]
[1778995254110,44.32,78152.32,0.0,-0.99648,1e-05,0.45522]
[1778995255989,44.32,78152.48,0.0,-0.99648,1e-05,0.45532]
[1778995264181,44.32,78152.64,0.0,-0.99648,1e-05,0.45543]
[1778995270090,44.32,78152.92,0.0,-0.99648,1e-05,0.45561]
[1778995278145,44.32,78151.46,0.0,-0.99649,1e-05,0.45466]
[1778995283180,44.32,78149.62,0.0,-0.9965,1e-05,0.45347]
[1778995288217,44.32,78147.83,0.0,-0.99651,1e-05,0.45232]
[1778995293250,44.32,78152.36,0.0,-0.99649,1e-05,0.45406]
[1778995298286,44.32,78152.62,0.0,-0.99649,1e-05,0.45423]
[1778995303320,44.32,78152.39,0.0,-0.99649,1e-05,0.45408]
[1778995308356,44.32,78152.49,0.0,-0.99649,1e-05,0.45415]
[1778995313394,44.32,78152.31,0.0,-0.99649,1e-05,0.45403]
[1778995319436,44.32,78151.66,0.0,-0.99649,1e-05,0.45361]
[1778995324603,44.32,78151.28,0.0,-0.9965,1e-05,0.45336]
[1778995330513,44.32,78151.09,0.0,-0.9965,1e-05,0.45324]
[1778995334674,44.32,78140.3,0.0,-0.99656,1e-05,0.44632]
[1778995337561,44.32,78140.71,0.0,-0.99655,1e-05,0.44658]
[1778995340583,44.32,78139.09,0.0,-0.99656,1e-05,0.44555]
[1778995346627,44.32,78139.6,0.0,-0.99656,1e-05,0.44587]
[1778995354814,44.32,78139.83,0.0,-0.99657,1e-05,0.44485]
[1778995359719,44.32,78146.53,0.0,-0.99653,1e-05,0.44913]
[1778995364884,44.32,78146.36,0.0,-0.99653,1e-05,0.44902]
[1778995370795,44.32,78146.34,0.0,-0.99653,1e-05,0.44901]
[1778995375837,44.32,78145.09,0.0,-0.99654,1e-05,0.44821]
[1778995380873,44.32,78144.69,0.0,-0.99654,1e-05,0.44795]
[1778995385907,44.32,78144.5,0.0,-0.99654,1e-05,0.44783]
[1778995390942,44.32,78145.24,0.0,-0.99654,1e-05,0.4483]
[1778995395977,44.32,78145.6,0.0,-0.99654,1e-05,0.44853]
[1778995401012,44.32,78146.27,0.0,-0.99653,1e-05,0.44896]
[1778995410076,44.32,78146.04,0.0,-0.99653,1e-05,0.44881]
[1778995415233,44.32,78142.85,0.0,-0.99656,1e-05,0.44561]
[1778995421161,44.32,78141.09,0.0,-0.99657,1e-05,0.44449]
[1778995426238,44.32,78140.17,0.0,-0.99657,1e-05,0.4439]
[1778995432281,44.32,78140.31,0.0,-0.99657,1e-05,0.44399]
[1778995435424,44.32,78146.61,0.0,-0.99654,1e-05,0.44801]
[1778995441344,44.32,78147.56,0.0,-0.99653,1e-05,0.44861]
[1778995443358,44.32,78154.1,0.0,-0.9965,1e-05,0.45282]
[1778995448395,44.32,78155.13,0.0,-0.99649,1e-05,0.45348]
[1778995453428,44.32,78155.05,0.0,-0.99649,1e-05,0.45343]
[1778995458463,44.32,78153.72,0.0,-0.9965,1e-05,0.45257]
[1778995463501,44.32,78155.03,0.0,-0.99649,1e-05,0.45342]
[1778995464506,44.32,78160.55,0.0,-0.99646,1e-05,0.457]
[1778995465644,44.32,78162.28,0.0,-0.99645,1e-05,0.45813]
[1778995471557,44.32,78161.45,0.0,-0.99647,1e-05,0.45639]
[1778995476591,44.32,78160.69,0.0,-0.99647,1e-05,0.4559]
[1778995481626,44.32,78159.74,0.0,-0.99648,1e-05,0.45528]
[1778995487669,44.32,78159.68,0.0,-0.99648,1e-05,0.45524]
[1778995495855,44.32,78159.12,0.0,-0.99648,1e-05,0.45488]
[1778995504787,44.32,78159.07,0.0,-0.99648,1e-05,0.45485]
[1778995510831,44.32,78159.07,0.0,-0.99648,1e-05,0.45485]
[1778995515995,44.32,78155.56,0.0,-0.9965,1e-05,0.45258]
[1778995522913,44.32,78156.73,0.0,-0.99649,1e-05,0.45333]
[1778995527948,44.32,78159.26,0.0,-0.99648,1e-05,0.45497]
[1778995532983,44.32,78156.94,0.0,-0.9965,1e-05,0.45229]
[1778995544061,44.32,78157.01,0.0,-0.9965,1e-05,0.45233]
[1778995549095,44.32,78158.72,0.0,-0.99649,1e-05,0.45343]
[1778995554130,44.32,78157.45,0.0,-0.9965,1e-05,0.45261]
[1778995559165,44.32,78156.01,0.0,-0.99651,1e-05,0.45169]
[1778995561179,44.32,78150.8,0.0,-0.99653,1e-05,0.44834]
[1778995566347,44.32,78150.87,0.0,-0.99653,1e-05,0.44838]
[1778995575277,44.32,78151.68,0.0,-0.99653,1e-05,0.4489]
[1778995580312,44.32,78156.02,0.0,-0.99651,1e-05,0.45169]
[1778995586487,44.32,78155.61,0.0,-0.99651,1e-05,0.45143]
[1778995592396,44.32,78154.01,0.0,-0.99653,1e-05,0.44922]
[1778995597430,44.32,78153.77,0.0,-0.99653,1e-05,0.44907]
[1778995602465,44.32,78157.46,0.0,-0.99651,1e-05,0.45144]
[1778995607501,44.32,78156.9,0.0,-0.99651,1e-05,0.45108]
[1778995612536,44.32,78155.8,0.0,-0.99652,1e-05,0.45037]
[1778995617571,44.32,78154.86,0.0,-0.99652,1e-05,0.44977]
[1778995623614,44.32,78154.51,0.0,-0.99652,1e-05,0.44954]
[1778995631676,44.32,78153.88,0.0,-0.99653,1e-05,0.44914]
[1778995636841,44.32,78153.1,0.0,-0.99653,1e-05,0.44864]
[1778995644764,44.32,78152.99,0.0,-0.99653,1e-05,0.44857]
[1778995649800,44.32,78146.5,0.0,-0.99657,1e-05,0.44442]
[1778995654834,44.32,78147.85,0.0,-0.99657,1e-05,0.44411]
[1778995659869,44.32,78148.76,0.0,-0.99656,1e-05,0.44469]
[1778995664904,44.32,78149.4,0.0,-0.99656,1e-05,0.4451]
[1778995669940,44.32,78149.86,0.0,-0.99656,1e-05,0.44539]
[1778995674975,44.32,78150.23,0.0,-0.99656,1e-05,0.44563]
[1778995680014,44.32,78150.02,0.0,-0.99656,1e-05,0.44549]
[1778995682025,44.32,78144.93,0.0,-0.99658,1e-05,0.44226]
[1778995687191,44.32,78143.19,0.0,-0.99659,1e-05,0.44116]
[1778995693102,44.32,78144.93,0.0,-0.99658,1e-05,0.44226]
[1778995697261,44.32,78139.9,0.0,-0.99661,1e-05,0.43909]
[1778995703173,44.32,78140.81,0.0,-0.99661,1e-05,0.43966]
[1778995710222,44.32,78142.21,0.0,-0.9966,1e-05,0.44054]
[1778995715257,44.32,78142.94,0.0,-0.9966,1e-05,0.43984]
[1778995720293,44.32,78141.96,0.0,-0.99661,1e-05,0.43922]
[1778995727471,44.32,78142.21,0.0,-0.99661,1e-05,0.43938]
[1778995733384,44.32,78142.02,0.0,-0.99661,1e-05,0.43926]
[1778995738419,44.32,78141.85,0.0,-0.99661,1e-05,0.43916]
[1778995743454,44.32,78142.08,0.0,-0.99661,1e-05,0.4393]
[1778995750504,44.32,78141.9,0.0,-0.99661,1e-05,0.43919]
[1778995757681,44.32,78141.8,0.0,-0.99661,1e-05,0.43912]
[1778995763595,44.32,78139.61,0.0,-0.99662,1e-05,0.43775]
[1778995768630,44.32,78140.83,0.0,-0.99661,1e-05,0.43851]
[1778995773665,44.32,78141.21,0.0,-0.99662,1e-05,0.4376]
[1778995778701,44.32,78144.33,0.0,-0.9966,1e-05,0.43956]
[1778995784743,44.32,78143.4,0.0,-0.99661,1e-05,0.43897]
[1778995789777,44.32,78142.57,0.0,-0.99661,1e-05,0.43845]
[1778995796826,44.32,78143.47,0.0,-0.99661,1e-05,0.43902]
[1778995801867,44.32,78142.84,0.0,-0.99661,1e-05,0.43862]
[1778995808035,44.32,78142.08,0.0,-0.99662,1e-05,0.43814]
[1778995813951,44.32,78141.66,0.0,-0.99662,1e-05,0.43788]
[1778995818984,44.32,78141.9,0.0,-0.99662,1e-05,0.43803]
[1778995824020,44.32,78138.64,0.0,-0.99664,1e-05,0.43598]
[1778995829053,44.32,78134.66,0.0,-0.99666,1e-05,0.4335]
[1778995834091,44.32,78135.39,0.0,-0.99666,1e-05,0.43281]
[1778995838246,44.32,78126.97,0.0,-0.99671,1e-05,0.4276]
[1778995843152,44.32,78121.22,0.0,-0.99674,1e-05,0.42407]
[1778995848316,44.32,78122.11,0.0,-0.99673,1e-05,0.42461]
[1778995854230,44.32,78119.18,0.0,-0.99675,1e-05,0.42282]
[1778995859266,44.32,78117.05,0.0,-0.99676,1e-05,0.42153]
[1778995864301,44.32,78115.78,0.0,-0.99676,1e-05,0.42075]
[1778995870343,44.32,78114.37,0.0,-0.99677,1e-05,0.4199]
[1778995875380,44.32,78112.9,0.0,-0.99678,1e-05,0.41901]
[1778995880413,44.32,78111.94,0.0,-0.99678,1e-05,0.41843]
[1778995885448,44.32,78110.91,0.0,-0.99679,1e-05,0.41781]
[1778995890483,44.32,78110.18,0.0,-0.99679,1e-05,0.41737]
[1778995895518,44.32,78110.11,0.0,-0.9968,1e-05,0.41621]
[1778995900555,44.32,78109.37,0.0,-0.9968,1e-05,0.41576]
[1778995905588,44.32,78109.17,0.0,-0.99681,1e-05,0.41564]
[1778995910623,44.32,78108.63,0.0,-0.99681,1e-05,0.41532]
[1778995915658,44.32,78108.79,0.0,-0.99681,1e-05,0.41542]
[1778995920693,44.32,78108.46,0.0,-0.99681,1e-05,0.41522]
[1778995925729,44.32,78109.52,0.0,-0.9968,1e-05,0.41585]
[1778995930763,44.32,78107.48,0.0,-0.99681,1e-05,0.41463]
[1778995935798,44.32,78107.6,0.0,-0.99681,1e-05,0.4147]
[1778995940834,44.32,78107.81,0.0,-0.99681,1e-05,0.41483]
[1778995947882,44.32,78107.19,0.0,-0.99682,1e-05,0.41446]
[1778995952917,44.32,78106.48,0.0,-0.99683,1e-05,0.41292]
[1778995957953,44.32,78105.58,0.0,-0.99683,1e-05,0.41238]
[1778995963993,44.32,78105.38,0.0,-0.99683,1e-05,0.41226]
[1778995969170,44.32,78104.49,0.0,-0.99684,1e-05,0.41173]
[1778995974066,44.32,78098.91,0.0,-0.99687,1e-05,0.40842]
[1778995979242,44.32,78099.64,0.0,-0.99686,1e-05,0.40885]
[1778995985141,44.32,78100.8,0.0,-0.99686,1e-05,0.40954]
[1778995990183,44.32,78101.42,0.0,-0.99685,1e-05,0.40991]
[1778995991183,44.32,78095.7,0.0,-0.99688,0.0,0.40652]
[1778995992191,44.32,78095.09,0.0,-0.99688,0.0,0.40616]
[1778995997225,44.32,78102.35,0.0,-0.99685,1e-05,0.41046]
[1778995999382,44.32,78109.32,0.0,-0.99681,1e-05,0.41462]
[1778996005281,44.32,78109.63,0.0,-0.99681,1e-05,0.41481]
[1778996010316,44.32,78108.64,0.0,-0.99682,1e-05,0.41421]
[1778996015351,44.32,78107.04,0.0,-0.99683,1e-05,0.41215]
[1778996020386,44.32,78107.31,0.0,-0.99683,1e-05,0.41231]
[1778996027435,44.32,78106.7,0.0,-0.99683,1e-05,0.41195]
[1778996033477,44.32,78105.88,0.0,-0.99684,1e-05,0.41146]
[1778996038512,44.32,78105.56,0.0,-0.99684,1e-05,0.41127]
[1778996044555,44.32,78107.48,0.0,-0.99683,1e-05,0.41241]
[1778996049592,44.32,78110.69,0.0,-0.99681,1e-05,0.41433]
[1778996054627,44.32,78112.32,0.0,-0.99681,1e-05,0.41531]
[1778996059659,44.32,78110.99,0.0,-0.99681,1e-05,0.41451]
[1778996064698,44.32,78110.0,0.0,-0.99682,1e-05,0.41392]
[1778996069877,44.32,78109.22,0.0,-0.99682,1e-05,0.41345]
[1778996077788,44.32,78109.52,0.0,-0.99683,1e-05,0.41252]
[1778996082823,44.32,78108.4,0.0,-0.99683,1e-05,0.41185]
[1778996087858,44.32,78107.4,0.0,-0.99684,1e-05,0.41126]
[1778996092893,44.32,78106.69,0.0,-0.99684,1e-05,0.41083]
[1778996097930,44.32,78106.19,0.0,-0.99685,1e-05,0.41054]
[1778996107999,44.32,78106.06,0.0,-0.99685,1e-05,0.41046]
[1778996113035,44.32,78106.15,0.0,-0.99685,1e-05,0.41051]
[1778996118101,44.32,78105.96,0.0,-0.99685,1e-05,0.4104]
[1778996123105,44.32,78106.03,0.0,-0.99685,1e-05,0.41044]
[1778996128142,44.32,78105.37,0.0,-0.99685,1e-05,0.41005]
[1778996133176,44.32,78105.94,0.0,-0.99686,1e-05,0.40928]
[1778996136197,44.32,78111.32,0.0,-0.99683,1e-05,0.41249]
[1778996142246,44.32,78112.51,0.0,-0.99682,1e-05,0.4132]
[1778996146272,44.32,78112.13,0.0,-0.99682,1e-05,0.41297]
[1778996151309,44.32,78114.06,0.0,-0.99681,1e-05,0.41413]
[1778996156342,44.32,78113.91,0.0,-0.99682,1e-05,0.41404]
[1778996161377,44.32,78113.01,0.0,-0.99682,1e-05,0.4135]
[1778996166412,44.32,78112.96,0.0,-0.99682,1e-05,0.41347]
[1778996171461,44.32,78116.57,0.0,-0.9968,1e-05,0.41564]
[1778996176496,44.32,78118.24,0.0,-0.99679,1e-05,0.41664]
[1778996182537,44.32,78119.04,0.0,-0.99679,1e-05,0.41713]
[1778996187575,44.32,78120.26,0.0,-0.99678,1e-05,0.41786]
[1778996193616,44.32,78121.56,0.0,-0.99678,1e-05,0.41753]
[1778996198652,44.32,78121.98,0.0,-0.99678,1e-05,0.41778]
[1778996203688,44.32,78122.41,0.0,-0.99678,1e-05,0.41804]
[1778996208723,44.32,78123.9,0.0,-0.99677,1e-05,0.41894]
[1778996213758,44.32,78123.81,0.0,-0.99677,1e-05,0.41889]
[1778996218793,44.32,78124.91,0.0,-0.99677,1e-05,0.41956]
[1778996223828,44.32,78126.3,0.0,-0.99676,1e-05,0.4204]
[1778996228863,44.32,78125.17,0.0,-0.99677,1e-05,0.41971]
[1778996233898,44.32,78122.64,0.0,-0.99678,1e-05,0.41818]
[1778996241081,44.32,78120.0,0.0,-0.99679,1e-05,0.41659]
[1778996247996,44.32,78118.15,0.0,-0.9968,1e-05,0.41547]
[1778996256054,44.32,78117.94,0.0,-0.99681,1e-05,0.41423]
[1778996261221,44.32,78118.93,0.0,-0.99681,1e-05,0.41483]
[1778996267129,44.32,78119.92,0.0,-0.9968,1e-05,0.41542]
[1778996272164,44.32,78121.22,0.0,-0.99679,1e-05,0.4162]
[1778996279214,44.32,78122.23,0.0,-0.99679,1e-05,0.41681]
[1778996283242,44.32,78129.17,0.0,-0.99675,1e-05,0.42102]
[1778996287270,44.32,78134.92,0.0,-0.99672,1e-05,0.42453]
[1778996288278,44.32,78142.02,0.0,-0.99669,1e-05,0.4289]
[1778996289284,44.32,78145.29,0.0,-0.99667,1e-05,0.43093]
[1778996294319,44.32,78147.64,0.0,-0.99666,1e-05,0.43239]
[1778996301505,44.32,78148.95,0.0,-0.99665,1e-05,0.4332]
[1778996309424,44.32,78151.66,0.0,-0.99664,1e-05,0.4349]
[1778996314460,44.32,78156.15,0.0,-0.99662,1e-05,0.43655]
[1778996319496,44.32,78157.06,0.0,-0.99662,1e-05,0.43712]
[1778996324530,44.32,78158.44,0.0,-0.99661,1e-05,0.43799]
[1778996329565,44.32,78159.9,0.0,-0.9966,1e-05,0.43891]
[1778996335609,44.32,78160.18,0.0,-0.9966,1e-05,0.43909]
[1778996340643,44.32,78161.06,0.0,-0.99659,1e-05,0.43964]
[1778996345678,44.32,78161.5,0.0,-0.99659,1e-05,0.43992]
[1778996350713,44.32,78161.56,0.0,-0.99659,1e-05,0.43996]
[1778996356756,44.32,78161.34,0.0,-0.99659,1e-05,0.43982]
[1778996361925,44.32,78162.66,0.0,-0.99659,1e-05,0.44066]
[1778996367833,44.32,78162.54,0.0,-0.99659,1e-05,0.44058]
[1778996372868,44.32,78163.23,0.0,-0.99659,1e-05,0.43985]
[1778996376896,44.32,78169.16,0.0,-0.99656,1e-05,0.44361]
[1778996382938,44.32,78169.44,0.0,-0.99656,1e-05,0.44379]
[1778996387974,44.32,78167.99,0.0,-0.99657,1e-05,0.44287]
[1778996393008,44.32,78166.5,0.0,-0.99657,1e-05,0.44192]
[1778996398044,44.32,78165.99,0.0,-0.99658,1e-05,0.4416]
[1778996402205,44.32,78157.53,0.0,-0.99662,1e-05,0.43626]
[1778996403079,44.32,78157.53,0.0,-0.99662,1e-05,0.43626]
[1778996408114,44.32,78159.47,0.0,-0.99661,1e-05,0.43748]
[1778996413157,44.32,78158.39,0.0,-0.99662,1e-05,0.4368]
[1778996414165,44.32,78150.1,0.0,-0.99666,1e-05,0.43162]
[1778996415171,44.32,78144.89,0.0,-0.99669,1e-05,0.42839]
[1778996416178,44.32,78145.26,0.0,-0.99669,1e-05,0.42861]
[1778996421213,44.32,78148.1,0.0,-0.99667,1e-05,0.43037]
[1778996426248,44.32,78148.88,0.0,-0.99667,1e-05,0.43086]
[1778996431283,44.32,78149.42,0.0,-0.99667,1e-05,0.43004]
[1778996436318,44.32,78150.4,0.0,-0.99667,1e-05,0.43065]
[1778996441354,44.32,78150.23,0.0,-0.99667,1e-05,0.43055]
[1778996446390,44.32,78151.35,0.0,-0.99666,1e-05,0.43124]
[1778996451424,44.32,78151.19,0.0,-0.99666,1e-05,0.43114]
[1778996456462,44.32,78150.14,0.0,-0.99667,1e-05,0.43049]
[1778996461497,44.32,78149.42,0.0,-0.99667,1e-05,0.43004]
[1778996466531,44.32,78152.02,0.0,-0.99666,1e-05,0.43166]
[1778996471565,44.32,78153.14,0.0,-0.99665,1e-05,0.43236]
[1778996476601,44.32,78153.99,0.0,-0.99665,1e-05,0.43289]
[1778996481639,44.32,78154.78,0.0,-0.99665,1e-05,0.43338]
[1778996486676,44.32,78154.86,0.0,-0.99664,1e-05,0.43343]
[1778996491709,44.32,78155.81,0.0,-0.99665,1e-05,0.43287]
[1778996496744,44.32,78156.78,0.0,-0.99664,1e-05,0.43347]
[1778996501779,44.32,78157.93,0.0,-0.99664,1e-05,0.43419]
[1778996506813,44.32,78158.41,0.0,-0.99663,1e-05,0.43449]
[1778996511850,44.32,78158.68,0.0,-0.99663,1e-05,0.43466]
[1778996516888,44.32,78159.1,0.0,-0.99663,1e-05,0.43492]
[1778996521921,44.32,78157.54,0.0,-0.99664,1e-05,0.43395]
[1778996526954,44.32,78158.58,0.0,-0.99663,1e-05,0.4346]
[1778996533122,44.32,78158.74,0.0,-0.99663,1e-05,0.4347]
[1778996539083,44.32,78156.99,0.0,-0.99664,1e-05,0.4336]
[1778996544109,44.32,78154.78,0.0,-0.99665,1e-05,0.43223]
[1778996549144,44.32,78153.22,0.0,-0.99666,1e-05,0.43126]
[1778996553175,44.32,78160.53,0.0,-0.99663,1e-05,0.43466]
[1778996554183,44.32,78160.65,0.0,-0.99663,1e-05,0.43474]
[1778996559218,44.32,78162.0,0.0,-0.99662,1e-05,0.43558]
[1778996564254,44.32,78163.42,0.0,-0.99662,1e-05,0.43647]
[1778996570297,44.32,78162.88,0.0,-0.99662,1e-05,0.43614]
[1778996577345,44.32,78162.73,0.0,-0.99662,1e-05,0.43604]
[1778996582380,44.32,78161.98,0.0,-0.99662,1e-05,0.43557]
[1778996587415,44.32,78162.29,0.0,-0.99662,1e-05,0.43577]
[1778996593545,44.32,78162.15,0.0,-0.99662,1e-05,0.43568]
[1778996599499,44.32,78162.18,0.0,-0.99662,1e-05,0.4357]
[1778996604535,44.32,78161.94,0.0,-0.99662,1e-05,0.43555]
[1778996609569,44.32,78162.42,0.0,-0.99662,1e-05,0.43585]
[1778996617625,44.32,78162.2,0.0,-0.99663,1e-05,0.43455]
[1778996622660,44.32,78162.44,0.0,-0.99663,1e-05,0.4347]
[1778996627695,44.32,78162.38,0.0,-0.99663,1e-05,0.43466]
[1778996632730,44.32,78162.6,0.0,-0.99663,1e-05,0.4348]
[1778996637765,44.32,78162.62,0.0,-0.99663,1e-05,0.43481]
[1778996642800,44.32,78155.62,0.0,-0.99667,1e-05,0.43044]
[1778996648842,44.32,78157.03,0.0,-0.99666,1e-05,0.43132]
[1778996653967,44.32,78157.02,0.0,-0.99666,1e-05,0.43132]
[1778996659920,44.32,78157.15,0.0,-0.99666,1e-05,0.4314]
[1778996664954,44.32,78157.23,0.0,-0.99666,1e-05,0.43145]
[1778996666968,44.32,78148.86,0.0,-0.9967,1e-05,0.42626]
[1778996667975,44.32,78134.7,0.0,-0.99678,1e-05,0.41762]
[1778996668982,44.32,78132.2,0.0,-0.99679,1e-05,0.41611]
[1778996674108,44.32,78129.86,0.0,-0.99681,1e-05,0.41358]
[1778996682076,44.32,78128.22,0.0,-0.99682,1e-05,0.4126]
[1778996687108,44.32,78126.96,0.0,-0.99682,1e-05,0.41184]
[1778996692143,44.32,78125.55,0.0,-0.99683,1e-05,0.411]
[1778996697178,44.32,78124.42,0.0,-0.99684,1e-05,0.41032]
[1778996702212,44.32,78126.48,0.0,-0.99683,1e-05,0.41155]
[1778996704318,44.32,78131.72,0.0,-0.9968,1e-05,0.4147]
[1778996710271,44.32,78131.87,0.0,-0.9968,1e-05,0.41479]
[1778996715306,44.32,78133.13,0.0,-0.99679,1e-05,0.41555]
[1778996720342,44.32,78131.22,0.0,-0.9968,1e-05,0.4144]
[1778996725378,44.32,78129.77,0.0,-0.99681,1e-05,0.41353]
[1778996730412,44.32,78135.13,0.0,-0.99678,1e-05,0.41675]
[1778996731420,44.32,78136.23,0.0,-0.99679,1e-05,0.41629]
[1778996736454,44.32,78134.79,0.0,-0.99679,1e-05,0.41543]
[1778996741489,44.32,78132.74,0.0,-0.9968,1e-05,0.41419]
[1778996747531,44.32,78130.43,0.0,-0.99682,1e-05,0.4128]
[1778996752566,44.32,78128.47,0.0,-0.99683,1e-05,0.41163]
[1778996757602,44.32,78126.99,0.0,-0.99683,1e-05,0.41075]
[1778996762636,44.32,78125.97,0.0,-0.99684,1e-05,0.41014]
[1778996767671,44.32,78125.17,0.0,-0.99684,1e-05,0.40966]
[1778996772706,44.32,78124.32,0.0,-0.99685,1e-05,0.40916]
[1778996777745,44.32,78123.33,0.0,-0.99685,1e-05,0.40857]
[1778996782781,44.32,78123.09,0.0,-0.99685,1e-05,0.40842]
[1778996787816,44.32,78123.41,0.0,-0.99685,1e-05,0.40861]
[1778996792853,44.32,78122.94,0.0,-0.99686,1e-05,0.40723]
[1778996800907,44.32,78122.96,0.0,-0.99686,1e-05,0.40724]
[1778996805943,44.32,78120.89,0.0,-0.99687,1e-05,0.40602]
[1778996806949,44.32,78115.52,0.0,-0.9969,0.0,0.40285]
[1778996807958,44.32,78115.27,0.0,-0.9969,0.0,0.40271]
[1778996813999,44.32,78115.08,0.0,-0.9969,0.0,0.40259]
[1778996819035,44.32,78116.5,0.0,-0.99689,0.0,0.40343]
[1778996825159,44.32,78117.35,0.0,-0.99689,0.0,0.40393]
[1778996831121,44.32,78119.21,0.0,-0.99688,1e-05,0.40502]
[1778996836155,44.32,78119.69,0.0,-0.99688,1e-05,0.40531]
[1778996841190,44.32,78129.41,0.0,-0.99683,1e-05,0.41108]
[1778996842197,44.32,78129.06,0.0,-0.99683,1e-05,0.41087]
[1778996847233,44.32,78130.7,0.0,-0.99682,1e-05,0.41185]
[1778996852269,44.32,78132.59,0.0,-0.99682,1e-05,0.41187]
[1778996858310,44.32,78131.78,0.0,-0.99683,1e-05,0.41138]
[1778996863345,44.32,78133.66,0.0,-0.99682,1e-05,0.41251]
[1778996868380,44.32,78132.25,0.0,-0.99682,1e-05,0.41166]
[1778996873416,44.32,78129.75,0.0,-0.99684,1e-05,0.41017]
[1778996878451,44.32,78127.43,0.0,-0.99685,1e-05,0.40879]
[1778996883486,44.32,78128.16,0.0,-0.99684,1e-05,0.40922]
[1778996891542,44.32,78127.39,0.0,-0.99685,1e-05,0.40876]
[1778996896577,44.32,78126.82,0.0,-0.99685,1e-05,0.40843]
[1778996901612,44.32,78127.32,0.0,-0.99685,1e-05,0.40872]
[1778996906647,44.32,78126.46,0.0,-0.99685,1e-05,0.40821]
[1778996911682,44.32,78126.37,0.0,-0.99686,1e-05,0.40705]
[1778996916717,44.32,78126.54,0.0,-0.99686,1e-05,0.40715]
[1778996922759,44.32,78125.65,0.0,-0.99686,1e-05,0.40663]
[1778996927794,44.32,78125.39,0.0,-0.99687,1e-05,0.40647]
[1778996932829,44.32,78124.74,0.0,-0.99687,1e-05,0.40609]
[1778996937864,44.32,78124.45,0.0,-0.99687,1e-05,0.40592]
[1778996942899,44.32,78124.24,0.0,-0.99687,1e-05,0.40579]
[1778996948942,44.32,78124.11,0.0,-0.99687,1e-05,0.40571]
[1778996953976,44.32,78124.19,0.0,-0.99687,1e-05,0.40576]
[1778996959011,44.32,78124.15,0.0,-0.99687,1e-05,0.40574]
[1778996964047,44.32,78124.16,0.0,-0.99687,1e-05,0.40574]
[1778996969082,44.32,78124.27,0.0,-0.99687,1e-05,0.40581]
[1778996974117,44.32,78124.3,0.0,-0.99688,1e-05,0.40472]
[1778996980159,44.32,78124.62,0.0,-0.99688,1e-05,0.40491]
[1778996985194,44.32,78124.72,0.0,-0.99688,1e-05,0.40497]
[1778996990229,44.32,78124.33,0.0,-0.99688,1e-05,0.40474]
[1778996995264,44.32,78124.13,0.0,-0.99688,1e-05,0.40462]
[1778997004328,44.32,78123.97,0.0,-0.99688,1e-05,0.40453]
[1778997009365,44.32,78124.2,0.0,-0.99688,1e-05,0.40467]
[1778997011376,44.32,78107.97,0.0,-0.99696,0.0,0.39519]
[1778997015407,44.32,78104.3,0.0,-0.99698,0.0,0.39307]
[1778997020440,44.32,78107.05,0.0,-0.99697,0.0,0.39466]
[1778997025475,44.32,78110.38,0.0,-0.99695,0.0,0.39658]
[1778997030510,44.32,78110.45,0.0,-0.99695,0.0,0.39662]
[1778997035550,44.32,78111.19,0.0,-0.99695,0.0,0.39597]
[1778997040587,44.32,78111.2,0.0,-0.99695,0.0,0.39597]
[1778997045622,44.32,78111.02,0.0,-0.99695,0.0,0.39587]
[1778997050655,44.32,78111.6,0.0,-0.99695,0.0,0.39621]
[1778997055692,44.32,78111.15,0.0,-0.99695,0.0,0.39594]
[1778997061733,44.32,78106.85,0.0,-0.99697,0.0,0.39346]
[1778997066919,44.32,78105.21,0.0,-0.99698,0.0,0.39252]
[1778997072811,44.32,78104.43,0.0,-0.99699,0.0,0.39207]
[1778997073819,44.32,78097.21,0.0,-0.99702,0.0,0.38794]
[1778997074824,44.32,78092.4,0.0,-0.99704,0.0,0.38521]
[1778997075831,44.32,78090.52,0.0,-0.99705,0.0,0.38415]
[1778997080867,44.32,78086.7,0.0,-0.99707,0.0,0.382]
[1778997082883,44.32,78085.07,0.0,-0.99708,0.0,0.38109]
[1778997087914,44.32,78081.43,0.0,-0.9971,0.0,0.37905]
[1778997092952,44.32,78078.62,0.0,-0.99712,0.0,0.37644]
[1778997097985,44.32,78074.43,0.0,-0.99714,0.0,0.37412]
[1778997101006,44.32,78069.37,0.0,-0.99716,0.0,0.37134]
[1778997102013,44.32,78064.03,0.0,-0.99718,0.0,0.36842]
[1778997107218,44.32,78064.38,0.0,-0.99718,0.0,0.36862]
[1778997115105,44.32,78061.51,0.0,-0.9972,0.0,0.36706]
[1778997120139,44.32,78058.68,0.0,-0.99721,0.0,0.36552]
[1778997125174,44.32,78062.54,0.0,-0.99719,0.0,0.36761]
[1778997130209,44.32,78064.04,0.0,-0.99718,0.0,0.36843]
[1778997135246,44.32,78064.42,0.0,-0.99718,0.0,0.36864]
[1778997140281,44.32,78063.74,0.0,-0.99719,0.0,0.36827]
[1778997145315,44.32,78063.24,0.0,-0.99719,0.0,0.36799]
[1778997146322,44.32,78069.37,0.0,-0.99716,0.0,0.37134]
[1778997147499,44.32,78071.91,0.0,-0.99715,0.0,0.37274]
[1778997155390,44.32,78075.57,0.0,-0.99714,0.0,0.37372]
[1778997163446,44.32,78077.69,0.0,-0.99713,0.0,0.37489]
[1778997168481,44.32,78082.31,0.0,-0.99711,0.0,0.37745]
[1778997173515,44.32,78084.68,0.0,-0.9971,0.0,0.37877]
[1778997178551,44.32,78086.35,0.0,-0.99709,0.0,0.3797]
[1778997183589,44.32,78083.92,0.0,-0.9971,0.0,0.37834]
[1778997189631,44.32,78081.61,0.0,-0.99711,0.0,0.37706]
[1778997194666,44.32,78078.86,0.0,-0.99712,0.0,0.37553]
[1778997199701,44.32,78075.3,0.0,-0.99714,0.0,0.37357]
[1778997204736,44.32,78072.79,0.0,-0.99715,0.0,0.37219]
[1778997209771,44.32,78072.03,0.0,-0.99716,0.0,0.37177]
[1778997214805,44.32,78071.6,0.0,-0.99717,0.0,0.3705]
[1778997219841,44.32,78068.58,0.0,-0.99718,0.0,0.36885]
[1778997228062,44.32,78066.86,0.0,-0.99719,0.0,0.36791]
[1778997235953,44.32,78065.19,0.0,-0.99719,0.0,0.36701]
[1778997240988,44.32,78063.08,0.0,-0.9972,0.0,0.36586]
[1778997246024,44.32,78064.87,0.0,-0.9972,0.0,0.36683]
[1778997251059,44.32,78065.57,0.0,-0.99719,0.0,0.36721]
[1778997256094,44.32,78064.66,0.0,-0.9972,0.0,0.36672]
[1778997261129,44.32,78064.07,0.0,-0.9972,0.0,0.3664]
[1778997268344,44.32,78063.9,0.0,-0.9972,0.0,0.36631]
[1778997274220,44.32,78059.05,0.0,-0.99723,0.0,0.36267]
[1778997279255,44.32,78057.7,0.0,-0.99724,0.0,0.36194]
[1778997287313,44.32,78057.25,0.0,-0.99724,0.0,0.3617]
[1778997292347,44.32,78059.04,0.0,-0.99723,0.0,0.36266]
[1778997298556,44.32,78059.09,0.0,-0.99723,0.0,0.36269]
[1778997304433,44.32,78059.39,0.0,-0.99723,0.0,0.36285]
[1778997309467,44.32,78059.37,0.0,-0.99723,0.0,0.36284]
[1778997314503,44.32,78061.42,0.0,-0.99722,0.0,0.36395]
[1778997319538,44.32,78061.0,0.0,-0.99722,0.0,0.36372]
[1778997325581,44.32,78060.83,0.0,-0.99722,0.0,0.36363]
[1778997330615,44.32,78059.91,0.0,-0.99723,0.0,0.36313]
[1778997335650,44.32,78059.75,0.0,-0.99723,0.0,0.36203]
[1778997340685,44.32,78059.96,0.0,-0.99723,0.0,0.36214]
[1778997346728,44.32,78059.97,0.0,-0.99723,0.0,0.36215]
[1778997351763,44.32,78059.33,0.0,-0.99724,0.0,0.36181]
[1778997356798,44.32,78059.35,0.0,-0.99724,0.0,0.36182]
[1778997361833,44.32,78059.37,0.0,-0.99724,0.0,0.36183]
[1778997366868,44.32,78059.48,0.0,-0.99724,0.0,0.36189]
[1778997371903,44.32,78060.04,0.0,-0.99723,0.0,0.36219]
[1778997378953,44.32,78059.05,0.0,-0.99724,0.0,0.36166]
[1778997384994,44.32,78057.64,0.0,-0.99724,0.0,0.3609]
[1778997390038,44.32,78057.91,0.0,-0.99724,0.0,0.36104]
[1778997397079,44.32,78057.57,0.0,-0.99725,0.0,0.35985]
[1778997402114,44.32,78058.56,0.0,-0.99725,0.0,0.36038]
[1778997407149,44.32,78055.94,0.0,-0.99726,0.0,0.35898]
[1778997412184,44.32,78059.01,0.0,-0.99725,0.0,0.36062]
[1778997415205,44.32,78063.77,0.0,-0.99722,0.0,0.36318]
[1778997420240,44.32,78064.92,0.0,-0.99722,0.0,0.3638]
[1778997425275,44.32,78064.18,0.0,-0.99722,0.0,0.3634]
[1778997432324,44.32,78062.82,0.0,-0.99723,0.0,0.36266]
[1778997437359,44.32,78064.52,0.0,-0.99722,0.0,0.36358]
[1778997442394,44.32,78066.04,0.0,-0.99721,0.0,0.3644]
[1778997447429,44.32,78065.57,0.0,-0.99722,0.0,0.36415]
[1778997452463,44.32,78065.22,0.0,-0.99722,0.0,0.36294]
[1778997457499,44.32,78065.25,0.0,-0.99722,0.0,0.36296]
[1778997466569,44.32,78065.1,0.0,-0.99723,0.0,0.36287]
[1778997471600,44.32,78064.99,0.0,-0.99723,0.0,0.36282]
[1778997476634,44.32,78064.91,0.0,-0.99723,0.0,0.36277]
[1778997481669,44.32,78064.76,0.0,-0.99723,0.0,0.36269]
[1778997486707,44.32,78064.53,0.0,-0.99723,0.0,0.36257]
[1778997487711,44.32,78070.82,0.0,-0.9972,0.0,0.36596]
[1778997488717,44.32,78069.92,0.0,-0.9972,0.0,0.36548]
[1778997493753,44.32,78070.09,0.0,-0.9972,0.0,0.36557]
[1778997498790,44.32,78069.41,0.0,-0.99721,0.0,0.3652]
[1778997503823,44.32,78068.6,0.0,-0.99721,0.0,0.36476]
[1778997508858,44.32,78069.85,0.0,-0.9972,0.0,0.36544]
[1778997513893,44.32,78072.78,0.0,-0.9972,0.0,0.366]
[1778997518928,44.32,78076.04,0.0,-0.99718,0.0,0.36777]
[1778997523963,44.32,78079.24,0.0,-0.99717,0.0,0.36952]
[1778997528998,44.32,78082.16,0.0,-0.99716,0.0,0.37112]
[1778997534033,44.32,78082.59,0.0,-0.99715,0.0,0.37136]
[1778997539068,44.32,78082.93,0.0,-0.99715,0.0,0.37154]
[1778997546118,44.32,78082.85,0.0,-0.99715,0.0,0.3715]
[1778997553167,44.32,78083.64,0.0,-0.99715,0.0,0.37193]
[1778997558202,44.32,78082.36,0.0,-0.99715,0.0,0.37123]
[1778997563237,44.32,78079.7,0.0,-0.99717,0.0,0.36977]
[1778997568272,44.32,78077.67,0.0,-0.99718,0.0,0.36866]
[1778997573307,44.32,78076.04,0.0,-0.99719,0.0,0.36675]
[1778997578342,44.32,78074.01,0.0,-0.9972,0.0,0.36564]
[1778997583376,44.32,78072.69,0.0,-0.99721,0.0,0.36493]
[1778997588412,44.32,78071.95,0.0,-0.99721,0.0,0.36453]
[1778997593449,44.32,78071.74,0.0,-0.99721,0.0,0.36442]
[1778997598482,44.32,78071.29,0.0,-0.99721,0.0,0.36417]
[1778997603518,44.32,78077.66,0.0,-0.99718,0.0,0.36763]
[1778997605531,44.32,78081.37,0.0,-0.99717,0.0,0.36965]
[1778997610742,44.32,78086.43,0.0,-0.99714,0.0,0.37243]
[1778997617618,44.32,78091.2,0.0,-0.99712,0.0,0.37506]
[1778997622653,44.32,78095.85,0.0,-0.9971,0.0,0.37765]
[1778997627690,44.32,78099.34,0.0,-0.99708,0.0,0.3796]
[1778997632724,44.32,78102.84,0.0,-0.99707,0.0,0.3805]
[1778997637758,44.32,78106.71,0.0,-0.99706,0.0,0.38268]
[1778997642796,44.32,78107.64,0.0,-0.99705,0.0,0.3832]
[1778997647828,44.32,78107.85,0.0,-0.99705,0.0,0.38332]
[1778997657898,44.32,78108.88,0.0,-0.99705,0.0,0.38391]
[1778997662935,44.32,78112.17,0.0,-0.99703,0.0,0.38577]
[1778997667970,44.32,78112.54,0.0,-0.99703,0.0,0.38598]
[1778997678041,44.32,78115.02,0.0,-0.99702,0.0,0.38739]
[1778997683075,44.32,78113.81,0.0,-0.99702,0.0,0.3867]
[1778997688110,44.32,78113.66,0.0,-0.99702,0.0,0.38662]
[1778997698181,44.32,78114.29,0.0,-0.99703,0.0,0.3859]
[1778997703216,44.32,78113.03,0.0,-0.99703,0.0,0.38519]
[1778997708252,44.32,78113.65,0.0,-0.99703,0.0,0.38554]
[1778997714293,44.32,78114.49,0.0,-0.99703,0.0,0.38602]
[1778997720340,44.32,78113.79,0.0,-0.99703,0.0,0.38562]
[1778997725372,44.32,78112.74,0.0,-0.99703,0.0,0.38502]
[1778997731584,44.32,78112.76,0.0,-0.99703,0.0,0.38504]
[1778997737455,44.32,78113.71,0.0,-0.99703,0.0,0.38558]
[1778997740475,44.32,78119.91,0.0,-0.997,0.0,0.38911]
[1778997742492,44.32,78121.33,0.0,-0.99699,0.0,0.38992]
[1778997745511,44.32,78124.35,0.0,-0.99698,0.0,0.39166]
[1778997751724,44.32,78125.86,0.0,-0.99698,0.0,0.39144]
[1778997757595,44.32,78123.85,0.0,-0.99699,0.0,0.39029]
[1778997762630,44.32,78123.87,0.0,-0.99699,0.0,0.3903]
[1778997767666,44.32,78122.35,0.0,-0.997,0.0,0.38943]
[1778997772700,44.32,78121.92,0.0,-0.997,0.0,0.38918]
[1778997777736,44.32,78121.92,0.0,-0.997,0.0,0.38918]
[1778997783778,44.32,78121.68,0.0,-0.997,0.0,0.38904]
[1778997788813,44.32,78121.73,0.0,-0.997,0.0,0.38907]
[1778997793848,44.32,78121.59,0.0,-0.997,0.0,0.38899]
[1778997798883,44.32,78120.68,0.0,-0.997,0.0,0.38847]
[1778997803920,44.32,78126.9,0.0,-0.99697,0.0,0.39204]
[1778997804926,44.32,78129.12,0.0,-0.99696,0.0,0.39332]
[1778997808954,44.32,78132.89,0.0,-0.99694,0.0,0.3955]
[1778997814996,44.32,78135.5,0.0,-0.99694,0.0,0.39593]
[1778997820031,44.32,78137.49,0.0,-0.99693,0.0,0.39709]
[1778997826073,44.32,78138.76,0.0,-0.99692,0.0,0.39783]
[1778997831120,44.32,78141.96,0.0,-0.99691,0.0,0.3997]
[1778997832290,44.32,78130.35,0.0,-0.99697,0.0,0.39295]
[1778997834136,44.32,78126.44,0.0,-0.99698,0.0,0.3907]
[1778997842361,44.32,78125.42,0.0,-0.99699,0.0,0.39011]
[1778997851256,44.32,78124.83,0.0,-0.99699,0.0,0.38977]
[1778997856292,44.32,78124.6,0.0,-0.99699,0.0,0.38964]
[1778997861327,44.32,78124.13,0.0,-0.997,0.0,0.38937]
[1778997862501,44.32,78116.75,0.0,-0.99703,0.0,0.38516]
[1778997864347,44.32,78115.97,0.0,-0.99704,0.0,0.38472]
[1778997869382,44.32,78115.4,0.0,-0.99704,0.0,0.3844]
[1778997876432,44.32,78115.84,0.0,-0.99704,0.0,0.38358]
[1778997882474,44.32,78117.15,0.0,-0.99704,0.0,0.38432]
[1778997887509,44.32,78121.95,0.0,-0.99701,0.0,0.38705]
[1778997893551,44.32,78122.41,0.0,-0.99701,0.0,0.38731]
[1778997898586,44.32,78125.29,0.0,-0.997,0.0,0.38896]
[1778997902786,44.32,78118.97,0.0,-0.99703,0.0,0.38535]
[1778997903621,44.32,78118.97,0.0,-0.99703,0.0,0.38535]
[1778997908657,44.32,78118.33,0.0,-0.99703,0.0,0.38499]
[1778997913692,44.32,78117.48,0.0,-0.99704,0.0,0.38451]
[1778997918727,44.32,78116.72,0.0,-0.99704,0.0,0.38408]
[1778997923761,44.32,78115.36,0.0,-0.99705,0.0,0.38331]
[1778997929803,44.32,78115.41,0.0,-0.99705,0.0,0.38334]
[1778997934838,44.32,78108.69,0.0,-0.99709,0.0,0.3785]
[1778997936853,44.32,78106.88,0.0,-0.99709,0.0,0.37749]
[1778997943065,44.32,78106.14,0.0,-0.9971,0.0,0.37707]
[1778997948936,44.32,78106.91,0.0,-0.99709,0.0,0.3775]
[1778997954978,44.32,78105.1,0.0,-0.9971,0.0,0.3765]
[1778997960017,44.32,78104.36,0.0,-0.99711,0.0,0.37608]
[1778997967064,44.32,78104.4,0.0,-0.99711,0.0,0.37611]
[1778997972100,44.32,78105.05,0.0,-0.9971,0.0,0.37647]
[1778997973275,44.32,78111.36,0.0,-0.99707,0.0,0.37999]
[1778997975120,44.32,78112.72,0.0,-0.99707,0.0,0.38076]
[1778997981163,44.32,78112.59,0.0,-0.99707,0.0,0.38068]
[1778997986202,44.32,78109.05,0.0,-0.99708,0.0,0.3787]
[1778997991233,44.32,78110.04,0.0,-0.99709,0.0,0.3782]
[1778997993255,44.32,78119.12,0.0,-0.99704,0.0,0.3833]
[1778997996268,44.32,78120.98,0.0,-0.99704,0.0,0.38436]
[1778998003487,44.32,78123.81,0.0,-0.99702,0.0,0.38596]
[1778998009361,44.32,78125.82,0.0,-0.99701,0.0,0.38711]
[1778998014399,44.32,78126.46,0.0,-0.99701,0.0,0.38747]
[1778998019432,44.32,78127.36,0.0,-0.997,0.0,0.38799]
[1778998021446,44.32,78133.13,0.0,-0.99698,0.0,0.3913]
[1778998026481,44.32,78131.0,0.0,-0.99699,0.0,0.39007]
[1778998031516,44.32,78129.45,0.0,-0.99699,0.0,0.38918]
[1778998037558,44.32,78127.84,0.0,-0.997,0.0,0.38826]
[1778998042593,44.32,78126.6,0.0,-0.99701,0.0,0.38755]
[1778998048636,44.32,78126.48,0.0,-0.99701,0.0,0.38748]
[1778998049643,44.32,78132.49,0.0,-0.99698,0.0,0.39093]
[1778998050650,44.32,78134.92,0.0,-0.99697,0.0,0.39233]
[1778998053672,44.32,78128.13,0.0,-0.99701,0.0,0.38735]
[1778998054677,44.32,78126.42,0.0,-0.99702,0.0,0.38637]
[1778998059715,44.32,78126.39,0.0,-0.99702,0.0,0.38636]
[1778998065755,44.32,78127.29,0.0,-0.99701,0.0,0.38687]
[1778998072804,44.32,78126.52,0.0,-0.99702,0.0,0.38643]
[1778998077839,44.32,78125.65,0.0,-0.99702,0.0,0.38594]
[1778998084049,44.32,78126.12,0.0,-0.99702,0.0,0.3862]
[1778998089931,44.32,78124.32,0.0,-0.99703,0.0,0.38518]
[1778998101011,44.32,78124.14,0.0,-0.99703,0.0,0.38508]
[1778998106043,44.32,78124.23,0.0,-0.99703,0.0,0.38513]
[1778998111078,44.32,78124.28,0.0,-0.99704,0.0,0.38409]
[1778998116113,44.32,78123.86,0.0,-0.99704,0.0,0.38385]
[1778998122155,44.32,78124.07,0.0,-0.99704,0.0,0.38397]
[1778998127190,44.32,78124.07,0.0,-0.99704,0.0,0.38397]
[1778998132225,44.32,78130.46,0.0,-0.99701,0.0,0.3876]
[1778998134404,44.32,78133.98,0.0,-0.99699,0.0,0.38962]
[1778998141288,44.32,78134.36,0.0,-0.99699,0.0,0.38984]
[1778998146323,44.32,78132.05,0.0,-0.997,0.0,0.38851]
[1778998151358,44.32,78130.86,0.0,-0.997,0.0,0.38783]
[1778998157406,44.32,78130.68,0.0,-0.99701,0.0,0.38773]
[1778998163446,44.32,78129.94,0.0,-0.99701,0.0,0.38731]
[1778998168482,44.32,78129.57,0.0,-0.99701,0.0,0.3871]
[1778998174684,44.32,78128.92,0.0,-0.99702,0.0,0.38565]
[1778998180566,44.32,78128.55,0.0,-0.99702,0.0,0.38544]
[1778998185601,44.32,78127.72,0.0,-0.99703,0.0,0.38497]
[1778998190635,44.32,78127.59,0.0,-0.99703,0.0,0.38489]
[1778998196681,44.32,78127.59,0.0,-0.99703,0.0,0.38489]
[1778998201714,44.32,78128.41,0.0,-0.99702,0.0,0.38536]
[1778998210777,44.32,78130.52,0.0,-0.99701,0.0,0.38656]
[1778998215816,44.32,78143.07,0.0,-0.99695,0.0,0.39377]
[1778998216822,44.32,78147.84,0.0,-0.99693,0.0,0.39654]
[1778998217830,44.32,78154.29,0.0,-0.9969,1e-05,0.40032]
[1778998219848,44.32,78155.4,0.0,-0.99689,1e-05,0.40097]
[1778998225902,44.32,78156.91,0.0,-0.99688,1e-05,0.40186]
[1778998227906,44.32,78151.2,0.0,-0.99691,0.0,0.39851]
[1778998228913,44.32,78150.32,0.0,-0.99692,0.0,0.39799]
[1778998235105,44.32,78152.61,0.0,-0.99691,0.0,0.39823]
[1778998243012,44.32,78155.25,0.0,-0.9969,1e-05,0.39978]
[1778998248047,44.32,78154.81,0.0,-0.9969,1e-05,0.39952]
[1778998253081,44.32,78156.08,0.0,-0.9969,1e-05,0.40027]
[1778998258116,44.32,78157.72,0.0,-0.99689,1e-05,0.40123]
[1778998265320,44.32,78158.3,0.0,-0.99689,1e-05,0.40157]
[1778998275390,44.32,78161.39,0.0,-0.99687,1e-05,0.4034]
[1778998285460,44.32,78162.65,0.0,-0.99686,1e-05,0.40414]
[1778998292354,44.32,78162.65,0.0,-0.99687,1e-05,0.40303]
[1778998298397,44.32,78164.01,0.0,-0.99686,1e-05,0.40383]
[1778998303434,44.32,78163.27,0.0,-0.99687,1e-05,0.4034]
[1778998308467,44.32,78163.74,0.0,-0.99687,1e-05,0.40367]
[1778998314509,44.32,78164.01,0.0,-0.99686,1e-05,0.40383]
[1778998322566,44.32,78164.28,0.0,-0.99686,1e-05,0.40399]
[1778998327602,44.32,78163.57,0.0,-0.99687,1e-05,0.40357]
[1778998328609,44.32,78155.88,0.0,-0.99691,1e-05,0.39904]
[1778998329616,44.32,78154.0,0.0,-0.99692,0.0,0.39794]
[1778998335814,44.32,78150.97,0.0,-0.99693,0.0,0.39617]
[1778998344721,44.32,78150.97,0.0,-0.99693,0.0,0.39617]
[1778998353785,44.32,78153.09,0.0,-0.99693,0.0,0.39631]
[1778998358820,44.32,78150.1,0.0,-0.99694,0.0,0.39457]
[1778998364862,44.32,78149.25,0.0,-0.99695,0.0,0.39408]
[1778998372918,44.32,78146.12,0.0,-0.99696,0.0,0.39227]
[1778998377952,44.32,78145.48,0.0,-0.99697,0.0,0.3919]
[1778998382987,44.32,78144.71,0.0,-0.99697,0.0,0.39145]
[1778998388022,44.32,78141.1,0.0,-0.99699,0.0,0.38938]
[1778998393058,44.32,78138.46,0.0,-0.997,0.0,0.38786]
[1778998396077,44.32,78143.55,0.0,-0.99698,0.0,0.39078]
[1778998401113,44.32,78141.39,0.0,-0.99699,0.0,0.38954]
[1778998406305,44.32,78140.83,0.0,-0.99699,0.0,0.38922]
[1778998411182,44.32,78146.64,0.0,-0.99697,0.0,0.39148]
[1778998416374,44.32,78149.27,0.0,-0.99696,0.0,0.393]
[1778998422260,44.32,78151.28,0.0,-0.99695,0.0,0.39416]
[1778998427295,44.32,78152.58,0.0,-0.99694,0.0,0.39492]
[1778998432330,44.32,78154.64,0.0,-0.99693,0.0,0.39612]
[1778998437365,44.32,78155.86,0.0,-0.99692,0.0,0.39683]
[1778998442401,44.32,78157.39,0.0,-0.99691,0.0,0.39772]
[1778998448443,44.32,78158.73,0.0,-0.99691,1e-05,0.39851]
[1778998453479,44.32,78159.84,0.0,-0.9969,1e-05,0.39916]
[1778998458514,44.32,78156.39,0.0,-0.99692,0.0,0.39714]
[1778998460528,44.32,78154.11,0.0,-0.99693,0.0,0.39581]
[1778998465564,44.32,78155.53,0.0,-0.99692,0.0,0.39664]
[1778998468586,44.32,78158.08,0.0,-0.99691,0.0,0.39813]
[1778998473620,44.32,78156.24,0.0,-0.99693,0.0,0.39595]
[1778998478654,44.32,78155.07,0.0,-0.99693,0.0,0.39527]
[1778998486870,44.32,78155.74,0.0,-0.99693,0.0,0.39566]
[1778998492749,44.32,78155.74,0.0,-0.99693,0.0,0.39566]
[1778998497787,44.32,78155.67,0.0,-0.99693,0.0,0.39562]
[1778998502822,44.32,78155.47,0.0,-0.99693,0.0,0.3955]
[1778998507858,44.32,78157.22,0.0,-0.99692,0.0,0.39652]
[1778998512893,44.32,78158.45,0.0,-0.99692,0.0,0.39724]
[1778998519941,44.32,78158.64,0.0,-0.99692,0.0,0.39735]
[1778998525984,44.32,78156.56,0.0,-0.99693,0.0,0.39614]
[1778998531020,44.32,78155.33,0.0,-0.99694,0.0,0.39432]
[1778998536055,44.32,78154.11,0.0,-0.99695,0.0,0.39362]
[1778998541089,44.32,78153.14,0.0,-0.99695,0.0,0.39305]
[1778998546125,44.32,78152.19,0.0,-0.99696,0.0,0.3925]
[1778998551166,44.32,78151.44,0.0,-0.99696,0.0,0.39207]
[1778998556195,44.32,78151.56,0.0,-0.99696,0.0,0.39214]
[1778998562237,44.32,78153.35,0.0,-0.99695,0.0,0.39318]
[1778998567272,44.32,78155.99,0.0,-0.99694,0.0,0.39471]
[1778998572307,44.32,78157.5,0.0,-0.99693,0.0,0.39559]
[1778998574321,44.32,78168.48,0.0,-0.99688,1e-05,0.40203]
[1778998575329,44.32,78171.08,0.0,-0.99686,1e-05,0.40356]
[1778998580363,44.32,78170.74,0.0,-0.99686,1e-05,0.40336]
[1778998585398,44.32,78165.91,0.0,-0.99689,1e-05,0.40051]
[1778998586405,44.32,78163.05,0.0,-0.9969,1e-05,0.39883]
[1778998594460,44.32,78164.04,0.0,-0.99691,1e-05,0.39831]
[1778998600503,44.32,78164.96,0.0,-0.9969,1e-05,0.39884]
[1778998607712,44.32,78164.79,0.0,-0.9969,1e-05,0.39875]
[1778998613594,44.32,78164.36,0.0,-0.99691,1e-05,0.39849]
[1778998618630,44.32,78164.6,0.0,-0.9969,1e-05,0.39863]
[1778998623665,44.32,78163.59,0.0,-0.99691,1e-05,0.39804]
[1778998628700,44.32,78164.04,0.0,-0.99691,1e-05,0.39831]
[1778998633735,44.32,78166.08,0.0,-0.9969,1e-05,0.3995]
[1778998639777,44.32,78166.0,0.0,-0.9969,1e-05,0.39946]
[1778998644811,44.32,78165.7,0.0,-0.9969,1e-05,0.39928]
[1778998649847,44.32,78164.93,0.0,-0.9969,1e-05,0.39883]
[1778998654882,44.32,78165.13,0.0,-0.99691,1e-05,0.39784]
[1778998659919,44.32,78165.28,0.0,-0.99691,1e-05,0.39793]
[1778998660925,44.32,78159.62,0.0,-0.99694,0.0,0.39462]
[1778998661932,44.32,78153.41,0.0,-0.99697,0.0,0.39103]
[1778998663946,44.32,78152.38,0.0,-0.99697,0.0,0.39043]
[1778998678210,44.32,78139.83,0.0,-0.99703,0.0,0.38326]
[1778998684086,44.32,78137.49,0.0,-0.99705,0.0,0.38193]
[1778998689120,44.32,78135.79,0.0,-0.99705,0.0,0.38097]
[1778998694156,44.32,78135.08,0.0,-0.99706,0.0,0.38057]
[1778998698350,44.32,78129.13,0.0,-0.99709,0.0,0.37723]
[1778998707248,44.32,78128.44,0.0,-0.99709,0.0,0.37685]
[1778998712283,44.32,78127.42,0.0,-0.9971,0.0,0.37522]
[1778998717319,44.32,78126.54,0.0,-0.99711,0.0,0.37473]
[1778998722353,44.32,78126.25,0.0,-0.99711,0.0,0.37457]
[1778998727389,44.32,78125.32,0.0,-0.99711,0.0,0.37405]
[1778998732423,44.32,78124.67,0.0,-0.99711,0.0,0.37369]
[1778998737459,44.32,78111.01,0.0,-0.99718,0.0,0.36618]
[1778998738465,44.32,78109.07,0.0,-0.99719,0.0,0.36512]
[1778998743500,44.32,78108.01,0.0,-0.99719,0.0,0.36454]
[1778998748700,44.32,78116.59,0.0,-0.99715,0.0,0.36923]
[1778998750549,44.32,78120.62,0.0,-0.99713,0.0,0.37145]
[1778998755584,44.32,78123.95,0.0,-0.99712,0.0,0.37329]
[1778998760619,44.32,78125.55,0.0,-0.99711,0.0,0.37418]
[1778998765654,44.32,78127.55,0.0,-0.9971,0.0,0.37529]
[1778998770689,44.32,78126.37,0.0,-0.99711,0.0,0.37464]
[1778998775735,44.32,78125.59,0.0,-0.99712,0.0,0.37315]
[1778998780769,44.32,78128.65,0.0,-0.9971,0.0,0.37485]
[1778998786811,44.32,78129.03,0.0,-0.9971,0.0,0.37506]
[1778998791846,44.32,78111.9,0.0,-0.99718,0.0,0.36563]
[1778998792853,44.32,78112.13,0.0,-0.99718,0.0,0.36575]
[1778998799060,44.32,78113.06,0.0,-0.99718,0.0,0.36626]
[1778998804938,44.32,78116.69,0.0,-0.99716,0.0,0.36824]
[1778998809973,44.32,78117.31,0.0,-0.99716,0.0,0.36858]
[1778998814004,44.32,78092.91,0.0,-0.99727,0.0,0.35541]
[1778998815013,44.32,78091.77,0.0,-0.99727,0.0,0.3548]
[1778998820045,44.32,78093.39,0.0,-0.99727,0.0,0.35566]
[1778998825082,44.32,78095.8,0.0,-0.99726,0.0,0.35695]
[1778998830115,44.32,78097.55,0.0,-0.99725,0.0,0.35788]
[1778998834146,44.32,78093.47,0.0,-0.99727,0.0,0.35469]
[1778998839349,44.32,78096.65,0.0,-0.99726,0.0,0.35638]
[1778998845223,44.32,78089.88,0.0,-0.99729,0.0,0.35279]
[1778998846231,44.32,78080.51,0.0,-0.99733,0.0,0.34787]
[1778998847238,44.32,78077.93,0.0,-0.99734,0.0,0.34652]
[1778998852272,44.32,78074.35,0.0,-0.99736,0.0,0.34467]
[1778998857308,44.32,78073.92,0.0,-0.99736,0.0,0.34444]
[1778998862342,44.32,78074.82,0.0,-0.99736,0.0,0.34491]
[1778998867377,44.32,78073.53,0.0,-0.99736,0.0,0.34424]
[1778998872415,44.32,78070.19,0.0,-0.99738,0.0,0.34252]
[1778998873419,44.32,78075.75,0.0,-0.99735,0.0,0.34539]
[1778998876440,44.32,78079.12,0.0,-0.99734,0.0,0.34714]
[1778998881475,44.32,78077.62,0.0,-0.99734,0.0,0.34636]
[1778998886510,44.32,78076.48,0.0,-0.99735,0.0,0.34577]
[1778998891546,44.32,78076.34,0.0,-0.99736,0.0,0.34471]
[1778998897588,44.32,78076.22,0.0,-0.99736,0.0,0.34464]
[1778998902623,44.32,78076.85,0.0,-0.99735,0.0,0.34497]
[1778998907659,44.32,78076.86,0.0,-0.99735,0.0,0.34498]
[1778998912693,44.32,78076.57,0.0,-0.99736,0.0,0.34483]
[1778998918735,44.32,78075.25,0.0,-0.99736,0.0,0.34414]
[1778998923770,44.32,78073.97,0.0,-0.99737,0.0,0.34348]
[1778998928805,44.32,78074.19,0.0,-0.99737,0.0,0.34359]
[1778998933841,44.32,78074.42,0.0,-0.99737,0.0,0.34371]
[1778998938875,44.32,78072.51,0.0,-0.99737,0.0,0.34273]
[1778998943910,44.32,78071.32,0.0,-0.99738,0.0,0.34211]
[1778998950129,44.32,78068.41,0.0,-0.99739,0.0,0.34062]
[1778998957002,44.32,78068.01,0.0,-0.9974,0.0,0.33943]
[1778998960199,44.32,78062.72,0.0,-0.99742,0.0,0.33674]
[1778998964053,44.32,78062.06,0.0,-0.99743,0.0,0.3364]
[1778998969087,44.32,78060.28,0.0,-0.99743,0.0,0.3355]
[1778998974123,44.32,78058.7,0.0,-0.99744,0.0,0.3347]
[1778998979158,44.32,78057.23,0.0,-0.99745,0.0,0.33396]
[1778998985200,44.32,78055.23,0.0,-0.99745,0.0,0.33295]
[1778998990410,44.32,78058.75,0.0,-0.99744,0.0,0.33473]
[1778998996283,44.32,78056.77,0.0,-0.99745,0.0,0.33373]
[1778999001318,44.32,78056.61,0.0,-0.99745,0.0,0.33365]
[1778999006353,44.32,78056.79,0.0,-0.99745,0.0,0.33374]
[1778999011389,44.32,78057.08,0.0,-0.99745,0.0,0.33292]
[1778999016426,44.32,78056.59,0.0,-0.99746,0.0,0.33267]
[1778999021462,44.32,78054.68,0.0,-0.99746,0.0,0.33171]
[1778999026496,44.32,78053.19,0.0,-0.99747,0.0,0.33097]
[1778999031534,44.32,78051.07,0.0,-0.99748,0.0,0.32991]
[1778999034558,44.32,78046.99,0.0,-0.9975,0.0,0.32788]
[1778999039590,44.32,78045.12,0.0,-0.9975,0.0,0.32695]
[1778999045632,44.32,78043.05,0.0,-0.99751,0.0,0.32593]
[1778999051674,44.32,78041.74,0.0,-0.99752,0.0,0.32528]
[1778999056711,44.32,78046.22,0.0,-0.9975,0.0,0.3275]
[1778999057716,44.32,78038.92,0.0,-0.99753,0.0,0.32389]
[1778999058723,44.32,78035.21,0.0,-0.99754,0.0,0.32208]
[1778999063758,44.32,78035.83,0.0,-0.99754,0.0,0.32238]
[1778999068792,44.32,78037.58,0.0,-0.99754,0.0,0.32324]
[1778999073828,44.32,78037.11,0.0,-0.99754,0.0,0.32206]
[1778999078863,44.32,78035.54,0.0,-0.99755,0.0,0.3213]
[1778999083907,44.32,78036.75,0.0,-0.99755,0.0,0.32189]
[1778999084905,44.32,78026.98,0.0,-0.99759,0.0,0.31715]
[1778999085915,44.32,78024.64,0.0,-0.99759,0.0,0.31602]
[1778999091124,44.32,78023.22,0.0,-0.9976,0.0,0.31534]
[1778999096993,44.32,78021.95,0.0,-0.99761,0.0,0.31473]
[1778999102032,44.32,78017.91,0.0,-0.99762,0.0,0.3128]
[1778999104046,44.32,78014.85,0.0,-0.99763,0.0,0.31134]
[1778999109086,44.32,78014.66,0.0,-0.99763,0.0,0.31125]
[1778999114120,44.32,78010.14,0.0,-0.99765,0.0,0.30911]
[1778999117142,44.32,78001.67,0.0,-0.99769,0.0,0.30514]
[1778999118148,44.32,78001.7,0.0,-0.99769,0.0,0.30516]
[1778999123184,44.32,77995.81,0.0,-0.99771,0.0,0.30242]
[1778999125197,44.32,77989.04,0.0,-0.99773,0.0,0.2993]
[1778999130232,44.32,77996.27,0.0,-0.99771,0.0,0.30263]
[1778999138290,44.32,77996.15,0.0,-0.99771,0.0,0.30168]
[1778999139296,44.32,78003.94,0.0,-0.99768,0.0,0.3053]
[1778999140303,44.32,78006.4,0.0,-0.99767,0.0,0.30645]
[1778999144332,44.32,78012.12,0.0,-0.99765,0.0,0.30914]
[1778999149366,44.32,78008.74,0.0,-0.99766,0.0,0.30754]
[1778999154403,44.32,78008.94,0.0,-0.99766,0.0,0.30764]
[1778999159437,44.32,78011.8,0.0,-0.99765,0.0,0.30898]
[1778999166485,44.32,78012.08,0.0,-0.99765,0.0,0.30912]
[1778999171709,44.32,78010.57,0.0,-0.99766,0.0,0.3084]
[1778999177567,44.32,78009.23,0.0,-0.99766,0.0,0.30777]
[1778999180589,44.32,77990.79,0.0,-0.99773,0.0,0.29921]
[1778999181779,44.32,77989.72,0.0,-0.99774,0.0,0.29872]
[1778999187638,44.32,77992.42,0.0,-0.99773,0.0,0.29996]
[1778999192675,44.32,77994.16,0.0,-0.99773,0.0,0.29987]
[1778999197711,44.32,77996.41,0.0,-0.99772,0.0,0.3009]
[1778999202746,44.32,77997.91,0.0,-0.99771,0.0,0.3016]
[1778999208790,44.32,78000.26,0.0,-0.9977,0.0,0.30268]
[1778999213823,44.32,78000.71,0.0,-0.9977,0.0,0.30289]
[1778999218858,44.32,77999.96,0.0,-0.99771,0.0,0.30255]
[1778999223893,44.32,77999.83,0.0,-0.99771,0.0,0.30249]
[1778999228928,44.32,77999.64,0.0,-0.99771,0.0,0.3024]
[1778999231965,44.32,77993.49,0.0,-0.99773,0.0,0.29956]
[1778999233977,44.32,77988.25,0.0,-0.99775,0.0,0.29716]
[1778999239012,44.32,77983.5,0.0,-0.99777,0.0,0.295]
[1778999241026,44.32,77977.74,0.0,-0.99779,0.0,0.2924]
[1778999243042,44.32,77982.83,0.0,-0.99777,0.0,0.2947]
[1778999244048,44.32,77989.61,0.0,-0.99774,0.0,0.29778]
[1778999245056,44.32,77991.29,0.0,-0.99774,0.0,0.29855]
[1778999250089,44.32,77993.31,0.0,-0.99773,0.0,0.29948]
[1778999256132,44.32,77994.24,0.0,-0.99773,0.0,0.29901]
[1778999262338,44.32,77997.3,0.0,-0.99772,0.0,0.30042]
[1778999270230,44.32,77998.33,0.0,-0.99772,0.0,0.3009]
[1778999277279,44.32,77999.11,0.0,-0.99772,0.0,0.30126]
[1778999279292,44.32,78004.65,0.0,-0.99769,0.0,0.30382]
[1778999282480,44.32,78009.79,0.0,-0.99767,0.0,0.30622]
[1778999288355,44.32,78009.99,0.0,-0.99767,0.0,0.30631]
[1778999294399,44.32,78011.85,0.0,-0.99767,0.0,0.30719]
[1778999302622,44.32,78014.72,0.0,-0.99765,0.0,0.30854]
[1778999306482,44.32,78016.36,0.0,-0.99765,0.0,0.30931]
[1778999311518,44.32,78022.69,0.0,-0.99763,0.0,0.31139]
[1778999314538,44.32,78024.42,0.0,-0.99762,0.0,0.31221]
[1778999319574,44.32,78024.86,0.0,-0.99762,0.0,0.31242]
[1778999320581,44.32,78031.73,0.0,-0.99759,0.0,0.31571]
[1778999321587,44.32,78032.44,0.0,-0.99759,0.0,0.31605]
[1778999326622,44.32,78034.07,0.0,-0.99758,0.0,0.31684]
[1778999329643,44.32,78028.62,0.0,-0.99761,0.0,0.31422]
[1778999330650,44.32,78028.62,0.0,-0.99761,0.0,0.31422]
[1778999335685,44.32,78029.0,0.0,-0.9976,0.0,0.3144]
[1778999340721,44.32,78027.51,0.0,-0.99761,0.0,0.31369]
[1778999345755,44.32,78027.16,0.0,-0.99761,0.0,0.31352]
[1778999350790,44.32,78027.46,0.0,-0.99761,0.0,0.31366]
[1778999355825,44.32,78028.36,0.0,-0.99761,0.0,0.3141]
[1778999360860,44.32,78030.87,0.0,-0.9976,0.0,0.3153]
[1778999365895,44.32,78030.92,0.0,-0.9976,0.0,0.31532]
[1778999370930,44.32,78029.88,0.0,-0.9976,0.0,0.31482]
[1778999375965,44.32,78028.86,0.0,-0.99761,0.0,0.31341]
[1778999381000,44.32,78027.89,0.0,-0.99762,0.0,0.31295]
[1778999386035,44.32,78031.33,0.0,-0.9976,0.0,0.31459]
[1778999391069,44.32,78034.31,0.0,-0.99759,0.0,0.31602]
[1778999396104,44.32,78036.18,0.0,-0.99758,0.0,0.31692]
[1778999401140,44.32,78041.29,0.0,-0.99756,0.0,0.3194]
[1778999406176,44.32,78043.34,0.0,-0.99755,0.0,0.3204]
[1778999413405,44.32,78044.07,0.0,-0.99755,0.0,0.32075]
[1778999423475,44.32,78045.96,0.0,-0.99754,0.0,0.32168]
[1778999430346,44.32,78046.47,0.0,-0.99754,0.0,0.32192]
[1778999435381,44.32,78047.76,0.0,-0.99754,0.0,0.32161]
[1778999440416,44.32,78048.03,0.0,-0.99754,0.0,0.32174]
[1778999446459,44.32,78048.55,0.0,-0.99754,0.0,0.322]
[1778999451494,44.32,78048.48,0.0,-0.99754,0.0,0.32196]
[1778999456529,44.32,78046.52,0.0,-0.99755,0.0,0.32101]
[1778999461571,44.32,78048.33,0.0,-0.99754,0.0,0.32189]
[1778999466603,44.32,78048.53,0.0,-0.99754,0.0,0.32199]
[1778999472647,44.32,78048.73,0.0,-0.99754,0.0,0.32209]
[1778999477681,44.32,78049.05,0.0,-0.99754,0.0,0.32224]
[1778999482715,44.32,78049.17,0.0,-0.99754,0.0,0.3223]
[1778999487750,44.32,78049.35,0.0,-0.99754,0.0,0.32239]
[1778999492785,44.32,78049.87,0.0,-0.99754,0.0,0.3217]
[1778999497821,44.32,78049.64,0.0,-0.99754,0.0,0.32159]
[1778999502854,44.32,78049.7,0.0,-0.99754,0.0,0.32162]
[1778999507891,44.32,78049.72,0.0,-0.99754,0.0,0.32163]
[1778999512927,44.32,78050.33,0.0,-0.99754,0.0,0.32192]
[1778999519974,44.32,78050.35,0.0,-0.99754,0.0,0.32193]
[1778999526020,44.32,78050.04,0.0,-0.99754,0.0,0.32178]
[1778999530045,44.32,78062.07,0.0,-0.99749,0.0,0.32771]
[1778999531052,44.32,78063.06,0.0,-0.99749,0.0,0.32821]
[1778999539112,44.32,78061.84,0.0,-0.99749,0.0,0.3276]
[1778999541122,44.32,78051.55,0.0,-0.99753,0.0,0.32252]
[1778999546158,44.32,78052.34,0.0,-0.99753,0.0,0.32291]
[1778999551202,44.32,78052.42,0.0,-0.99754,0.0,0.322]
[1778999560264,44.32,78052.3,0.0,-0.99754,0.0,0.32194]
[1778999565299,44.32,78053.68,0.0,-0.99753,0.0,0.32262]
[1778999570335,44.32,78056.24,0.0,-0.99752,0.0,0.32388]
[1778999577384,44.32,78055.7,0.0,-0.99752,0.0,0.32361]
[1778999582418,44.32,78053.26,0.0,-0.99753,0.0,0.32241]
[1778999588460,44.32,78053.34,0.0,-0.99753,0.0,0.32245]
[1778999593496,44.32,78052.71,0.0,-0.99754,0.0,0.32214]
[1778999600545,44.32,78052.97,0.0,-0.99754,0.0,0.32227]
[1778999605580,44.32,78052.81,0.0,-0.99754,0.0,0.32219]
[1778999610615,44.32,78052.39,0.0,-0.99754,0.0,0.32199]
[1778999616657,44.32,78052.08,0.0,-0.99755,0.0,0.32089]
[1778999623706,44.32,78051.17,0.0,-0.99755,0.0,0.32045]
[1778999631762,44.32,78050.33,0.0,-0.99755,0.0,0.32004]
[1778999634968,44.32,78056.04,0.0,-0.99753,0.0,0.32283]
[1778999636797,44.32,78055.9,0.0,-0.99753,0.0,0.32276]
[1778999641834,44.32,78055.99,0.0,-0.99753,0.0,0.3228]
[1778999646869,44.32,78057.94,0.0,-0.99752,0.0,0.32376]
[1778999653919,44.32,78057.08,0.0,-0.99753,0.0,0.32334]
[1778999658958,44.32,78051.63,0.0,-0.99755,0.0,0.32067]
[1778999662985,44.32,78046.41,0.0,-0.99757,0.0,0.31813]
[1778999675250,44.32,78046.76,0.0,-0.99758,0.0,0.31736]
[1778999681120,44.32,78052.95,0.0,-0.99755,0.0,0.32037]
[1778999682127,44.32,78055.65,0.0,-0.99754,0.0,0.32169]
[1778999685320,44.32,78056.89,0.0,-0.99753,0.0,0.3223]
[1778999693203,44.32,78054.97,0.0,-0.99754,0.0,0.32136]
[1778999698240,44.32,78053.51,0.0,-0.99755,0.0,0.32064]
[1778999705461,44.32,78052.16,0.0,-0.99755,0.0,0.31999]
[1778999711336,44.32,78051.43,0.0,-0.99756,0.0,0.31963]
[1778999716365,44.32,78050.91,0.0,-0.99756,0.0,0.31938]
[1778999721401,44.32,78050.1,0.0,-0.99756,0.0,0.31898]
[1778999726435,44.32,78049.97,0.0,-0.99756,0.0,0.31892]
[1778999731470,44.32,78052.89,0.0,-0.99756,0.0,0.3194]
[1778999736507,44.32,78056.03,0.0,-0.99754,0.0,0.32093]
[1778999745742,44.32,78058.29,0.0,-0.99754,0.0,0.32204]
[1778999752617,44.32,78055.56,0.0,-0.99755,0.0,0.3207]
[1778999758662,44.32,78054.7,0.0,-0.99755,0.0,0.32028]
[1778999763696,44.32,78059.08,0.0,-0.99753,0.0,0.32242]
[1778999768730,44.32,78058.47,0.0,-0.99753,0.0,0.32212]
[1778999773765,44.32,78061.57,0.0,-0.99752,0.0,0.32365]
[1778999775952,44.32,78067.39,0.0,-0.9975,0.0,0.32652]
[1778999782829,44.32,78068.44,0.0,-0.99749,0.0,0.32704]
[1778999787863,44.32,78066.39,0.0,-0.9975,0.0,0.32603]
[1778999792899,44.32,78067.33,0.0,-0.99751,0.0,0.32554]
[1778999797933,44.32,78067.63,0.0,-0.9975,0.0,0.32568]
[1778999802968,44.32,78063.87,0.0,-0.99752,0.0,0.32383]
[1778999809011,44.32,78063.22,0.0,-0.99752,0.0,0.32351]
[1778999816236,44.32,78061.51,0.0,-0.99753,0.0,0.32267]
[1778999824117,44.32,78061.03,0.0,-0.99753,0.0,0.32243]
[1778999832175,44.32,78060.31,0.0,-0.99753,0.0,0.32208]
[1778999835196,44.32,78066.0,0.0,-0.99751,0.0,0.32488]
[1778999840231,44.32,78068.95,0.0,-0.9975,0.0,0.32634]
[1778999846446,44.32,78071.33,0.0,-0.99749,0.0,0.32752]
[1778999852315,44.32,78071.33,0.0,-0.9975,0.0,0.32656]
[1778999857350,44.32,78067.59,0.0,-0.99751,0.0,0.32471]
[1778999866586,44.32,78065.94,0.0,-0.99752,0.0,0.32389]
[1778999876656,44.32,78061.27,0.0,-0.99754,0.0,0.3216]
[1778999882525,44.32,78056.49,0.0,-0.99756,0.0,0.31927]
[1778999887560,44.32,78055.71,0.0,-0.99756,0.0,0.31889]
[1778999892595,44.32,78054.57,0.0,-0.99756,0.0,0.31833]
[1778999897631,44.32,78053.21,0.0,-0.99757,0.0,0.31767]
[1778999902666,44.32,78056.89,0.0,-0.99756,0.0,0.31946]
[1778999907704,44.32,78058.52,0.0,-0.99755,0.0,0.32026]
[1778999913744,44.32,78060.04,0.0,-0.99755,0.0,0.32005]
[1778999918779,44.32,78059.68,0.0,-0.99755,0.0,0.31988]
[1778999923814,44.32,78058.96,0.0,-0.99755,0.0,0.31953]
[1778999930863,44.32,78061.34,0.0,-0.99754,0.0,0.32069]
[1778999935898,44.32,78062.97,0.0,-0.99754,0.0,0.32148]
[1778999940933,44.32,78063.55,0.0,-0.99754,0.0,0.32177]
[1778999947151,44.32,78064.51,0.0,-0.99753,0.0,0.32224]
[1778999955032,44.32,78065.06,0.0,-0.99753,0.0,0.32251]
[1778999964095,44.32,78065.39,0.0,-0.99753,0.0,0.32267]
[1778999969129,44.32,78066.92,0.0,-0.99752,0.0,0.32342]
[1778999974165,44.32,78067.13,0.0,-0.99753,0.0,0.32258]
[1778999985244,44.32,78066.54,0.0,-0.99753,0.0,0.32229]
[1778999987432,44.32,78059.57,0.0,-0.99756,0.0,0.31888]
[1778999997502,44.32,78054.3,0.0,-0.99758,0.0,0.31632]
[1779000003369,44.32,78051.46,0.0,-0.99759,0.0,0.31495]
[1779000006389,44.32,78044.52,0.0,-0.99762,0.0,0.31163]
[1779000007574,44.32,78042.22,0.0,-0.99763,0.0,0.31054]
[1779000013438,44.32,78041.22,0.0,-0.99763,0.0,0.31006]
[1779000018480,44.32,78041.0,0.0,-0.99763,0.0,0.30996]
[1779000025522,44.32,78041.48,0.0,-0.99763,0.0,0.31018]
[1779000037786,44.32,78048.07,0.0,-0.99761,0.0,0.3124]
[1779000043648,44.32,78049.8,0.0,-0.99761,0.0,0.31323]
[1779000048683,44.32,78048.81,0.0,-0.99761,0.0,0.31275]
[1779000054725,44.32,78050.47,0.0,-0.9976,0.0,0.31355]
[1779000059760,44.32,78051.82,0.0,-0.9976,0.0,0.31419]
[1779000064796,44.32,78053.47,0.0,-0.99759,0.0,0.31499]
[1779000071844,44.32,78053.82,0.0,-0.99759,0.0,0.31516]
[1779000076879,44.32,78052.2,0.0,-0.9976,0.0,0.31438]
[1779000081915,44.32,78049.48,0.0,-0.99761,0.0,0.31307]
[1779000088138,44.32,78047.81,0.0,-0.99761,0.0,0.31227]
[1779000095011,44.32,78047.81,0.0,-0.99762,0.0,0.31135]
[1779000102054,44.32,78048.24,0.0,-0.99762,0.0,0.31155]
[1779000107089,44.32,78046.57,0.0,-0.99763,0.0,0.31076]
[1779000112124,44.32,78041.67,0.0,-0.99764,0.0,0.30843]
[1779000114139,44.32,78038.63,0.0,-0.99766,0.0,0.307]
[1779000120180,44.32,78038.75,0.0,-0.99766,0.0,0.30705]
[1779000125215,44.32,78036.41,0.0,-0.99767,0.0,0.30595]
[1779000131265,44.32,78037.01,0.0,-0.99766,0.0,0.30623]
[1779000135285,44.32,78029.46,0.0,-0.99769,0.0,0.3027]
[1779000137299,44.32,78027.43,0.0,-0.9977,0.0,0.30176]
[1779000142335,44.32,78024.97,0.0,-0.99771,0.0,0.30062]
[1779000147369,44.32,78026.25,0.0,-0.9977,0.0,0.30121]
[1779000152404,44.32,78026.6,0.0,-0.99771,0.0,0.30047]
[1779000157439,44.32,78021.23,0.0,-0.99773,0.0,0.298]
[1779000165495,44.32,78019.93,0.0,-0.99774,0.0,0.2974]
[1779000170530,44.32,78021.77,0.0,-0.99773,0.0,0.29825]
[1779000175565,44.32,78015.55,0.0,-0.99775,0.0,0.2954]
[1779000180600,44.32,78015.23,0.0,-0.99775,0.0,0.29526]
[1779000187655,44.32,78012.89,0.0,-0.99776,0.0,0.29419]
[1779000192689,44.32,78007.27,0.0,-0.99778,0.0,0.29165]
[1779000197725,44.32,78000.31,0.0,-0.99781,0.0,0.28853]
[1779000202759,44.32,78002.15,0.0,-0.9978,0.0,0.28935]
[1779000207804,44.32,78003.31,0.0,-0.9978,0.0,0.28987]
[1779000210815,44.32,78008.59,0.0,-0.99778,0.0,0.29225]
[1779000215851,44.32,78010.41,0.0,-0.99778,0.0,0.29218]
[1779000220886,44.32,78006.51,0.0,-0.99779,0.0,0.29043]
[1779000226928,44.32,78002.35,0.0,-0.99781,0.0,0.28857]
[1779000231963,44.32,77999.81,0.0,-0.99782,0.0,0.28743]
[1779000236999,44.32,77998.13,0.0,-0.99782,0.0,0.28669]
[1779000242033,44.32,77997.07,0.0,-0.99783,0.0,0.28622]
[1779000247068,44.32,77996.35,0.0,-0.99783,0.0,0.2859]
[1779000252103,44.32,77996.29,0.0,-0.99783,0.0,0.28587]
[1779000258145,44.32,77995.96,0.0,-0.99783,0.0,0.28573]
[1779000263183,44.32,77996.06,0.0,-0.99783,0.0,0.28577]
[1779000269416,44.32,77995.72,0.0,-0.99783,0.0,0.28562]
[1779000275264,44.32,77995.52,0.0,-0.99784,0.0,0.28466]
[1779000281307,44.32,77995.42,0.0,-0.99784,0.0,0.28462]
[1779000287349,44.32,77995.49,0.0,-0.99784,0.0,0.28465]
[1779000293390,44.32,77995.48,0.0,-0.99784,0.0,0.28465]
[1779000298425,44.32,77995.52,0.0,-0.99784,0.0,0.28466]
[1779000303464,44.32,77994.73,0.0,-0.99784,0.0,0.28432]
[1779000309696,44.32,77994.68,0.0,-0.99784,0.0,0.28429]
[1779000315548,44.32,77997.62,0.0,-0.99783,0.0,0.28559]
[1779000321590,44.32,77997.3,0.0,-0.99783,0.0,0.28545]
[1779000326625,44.32,77997.02,0.0,-0.99783,0.0,0.28533]
[1779000331664,44.32,77996.44,0.0,-0.99784,0.0,0.28421]
[1779000337706,44.32,78001.71,0.0,-0.99782,0.0,0.28654]
[1779000343748,44.32,78001.64,0.0,-0.99782,0.0,0.28651]
[1779000348783,44.32,78003.91,0.0,-0.99782,0.0,0.28752]
[1779000353818,44.32,78003.56,0.0,-0.99782,0.0,0.28736]
[1779000358853,44.32,78004.26,0.0,-0.99781,0.0,0.28767]
[1779000365905,44.32,78003.4,0.0,-0.99782,0.0,0.28729]
[1779000373961,44.32,78004.26,0.0,-0.99781,0.0,0.28767]
[1779000380190,44.32,78008.34,0.0,-0.9978,0.0,0.28949]
[1779000387053,44.32,78007.87,0.0,-0.9978,0.0,0.28928]
[1779000392088,44.32,78006.57,0.0,-0.99781,0.0,0.28783]
[1779000399138,44.32,78007.3,0.0,-0.99781,0.0,0.28815]
[1779000404173,44.32,78009.8,0.0,-0.9978,0.0,0.28927]
[1779000407194,44.32,78014.83,0.0,-0.99778,0.0,0.29153]
[1779000416257,44.32,78016.42,0.0,-0.99778,0.0,0.29225]
[1779000421291,44.32,78015.72,0.0,-0.99778,0.0,0.29193]
[1779000426326,44.32,78014.12,0.0,-0.99778,0.0,0.29121]
[1779000431360,44.32,78014.59,0.0,-0.99778,0.0,0.29142]
[1779000436398,44.32,78014.94,0.0,-0.99778,0.0,0.29158]
[1779000442440,44.32,78014.77,0.0,-0.99778,0.0,0.2915]
[1779000444454,44.32,78009.63,0.0,-0.9978,0.0,0.28919]
[1779000449490,44.32,78005.08,0.0,-0.99782,0.0,0.28716]
[1779000454525,44.32,78003.75,0.0,-0.99783,0.0,0.2857]
[1779000459614,44.32,78003.87,0.0,-0.99783,0.0,0.28575]
[1779000464649,44.32,78002.93,0.0,-0.99783,0.0,0.28534]
[1779000470822,44.32,78001.57,0.0,-0.99784,0.0,0.28474]
[1779000476733,44.32,78000.18,0.0,-0.99784,0.0,0.28412]
[1779000481768,44.32,78000.15,0.0,-0.99784,0.0,0.28411]
[1779000486803,44.32,78001.94,0.0,-0.99784,0.0,0.2849]
[1779000490963,44.32,78004.55,0.0,-0.99783,0.0,0.28606]
[1779000496873,44.32,78004.62,0.0,-0.99783,0.0,0.28609]
[1779000501911,44.32,78005.66,0.0,-0.99782,0.0,0.28655]
[1779000506947,44.32,78003.63,0.0,-0.99783,0.0,0.28565]
[1779000516011,44.32,78003.18,0.0,-0.99784,0.0,0.28458]
[1779000521175,44.32,78003.46,0.0,-0.99784,0.0,0.2847]
[1779000528094,44.32,78003.38,0.0,-0.99784,0.0,0.28467]
[1779000533129,44.32,78003.12,0.0,-0.99784,0.0,0.28455]
[1779000538164,44.32,78003.03,0.0,-0.99784,0.0,0.28451]
[1779000543199,44.32,78004.11,0.0,-0.99783,0.0,0.28499]
[1779000548235,44.32,78004.54,0.0,-0.99783,0.0,0.28518]
[1779000559311,44.32,78004.51,0.0,-0.99783,0.0,0.28517]
[1779000568376,44.32,78003.78,0.0,-0.99784,0.0,0.28485]
[1779000573409,44.32,78003.62,0.0,-0.99784,0.0,0.28391]
[1779000578445,44.32,78003.34,0.0,-0.99784,0.0,0.28379]
[1779000583479,44.32,78003.19,0.0,-0.99784,0.0,0.28372]
[1779000590529,44.32,78003.16,0.0,-0.99784,0.0,0.28371]
[1779000595563,44.32,78000.51,0.0,-0.99785,0.0,0.28254]
[1779000600603,44.32,78001.16,0.0,-0.99785,0.0,0.28283]
[1779000605638,44.32,78004.95,0.0,-0.99784,0.0,0.2845]
[1779000611807,44.32,78005.73,0.0,-0.99784,0.0,0.28484]
[1779000617723,44.32,78006.08,0.0,-0.99783,0.0,0.285]
[1779000623765,44.32,78006.23,0.0,-0.99783,0.0,0.28506]
[1779000629806,44.32,78005.76,0.0,-0.99784,0.0,0.28485]
[1779000634841,44.32,78004.81,0.0,-0.99784,0.0,0.28357]
[1779000639879,44.32,78007.38,0.0,-0.99784,0.0,0.2847]
[1779000644915,44.32,78009.55,0.0,-0.99783,0.0,0.28566]
[1779000649950,44.32,78010.8,0.0,-0.99782,0.0,0.28622]
[1779000654984,44.32,78009.9,0.0,-0.99783,0.0,0.28582]
[1779000660034,44.32,78008.71,0.0,-0.99783,0.0,0.28529]
[1779000665066,44.32,78008.64,0.0,-0.99783,0.0,0.28526]
[1779000670101,44.32,78014.34,0.0,-0.99781,0.0,0.28779]
[1779000677150,44.32,78019.25,0.0,-0.99779,0.0,0.28999]
[1779000682297,44.32,78021.11,0.0,-0.99778,0.0,0.29083]
[1779000692367,44.32,78026.55,0.0,-0.99777,0.0,0.2924]
[1779000698301,44.32,78030.81,0.0,-0.99775,0.0,0.29433]
[1779000703333,44.32,78031.89,0.0,-0.99775,0.0,0.29482]
[1779000708376,44.32,78032.93,0.0,-0.99775,0.0,0.2953]
[1779000713411,44.32,78034.7,0.0,-0.99774,0.0,0.29611]
[1779000719453,44.32,78037.37,0.0,-0.99773,0.0,0.29733]
[1779000724488,44.32,78037.78,0.0,-0.99773,0.0,0.29752]
[1779000729529,44.32,78038.83,0.0,-0.99772,0.0,0.298]
[1779000734563,44.32,78039.32,0.0,-0.99772,0.0,0.29823]
[1779000739600,44.32,78039.43,0.0,-0.99772,0.0,0.29828]
[1779000744635,44.32,78039.52,0.0,-0.99772,0.0,0.29832]
[1779000749668,44.32,78039.33,0.0,-0.99772,0.0,0.29823]
[1779000757725,44.32,78039.25,0.0,-0.99773,0.0,0.2973]
[1779000762859,44.32,78038.62,0.0,-0.99773,0.0,0.29701]
[1779000768802,44.32,78038.56,0.0,-0.99773,0.0,0.29698]
[1779000773837,44.32,78038.68,0.0,-0.99773,0.0,0.29703]
[1779000778872,44.32,78038.19,0.0,-0.99773,0.0,0.29681]
[1779000783907,44.32,78035.89,0.0,-0.99774,0.0,0.29576]
[1779000788942,44.32,78036.26,0.0,-0.99774,0.0,0.29593]
[1779000793978,44.32,78034.94,0.0,-0.99775,0.0,0.29532]
[1779000799015,44.32,78034.38,0.0,-0.99775,0.0,0.29507]
[1779000804049,44.32,78032.71,0.0,-0.99775,0.0,0.2943]
[1779000809084,44.32,78031.16,0.0,-0.99776,0.0,0.2936]
[1779000814119,44.32,78031.04,0.0,-0.99777,0.0,0.29266]
[1779000819155,44.32,78029.8,0.0,-0.99777,0.0,0.29209]
[1779000824189,44.32,78028.54,0.0,-0.99778,0.0,0.29152]
[1779000829224,44.32,78027.65,0.0,-0.99778,0.0,0.29112]
[1779000834259,44.32,78026.98,0.0,-0.99778,0.0,0.29082]
[1779000839294,44.32,78026.38,0.0,-0.99778,0.0,0.29055]
[1779000844329,44.32,78026.19,0.0,-0.99779,0.0,0.29046]
[1779000850370,44.32,78026.64,0.0,-0.99778,0.0,0.29067]
[1779000853494,44.32,78045.33,0.0,-0.99771,0.0,0.29919]
[1779000855406,44.32,78046.66,0.0,-0.99771,0.0,0.29981]
[1779000861448,44.32,78047.5,0.0,-0.9977,0.0,0.3002]
[1779000866483,44.32,78048.76,0.0,-0.9977,0.0,0.30078]
[1779000871518,44.32,78051.13,0.0,-0.9977,0.0,0.30097]
[1779000883601,44.32,78051.0,0.0,-0.9977,0.0,0.30091]
[1779000888638,44.32,78050.27,0.0,-0.9977,0.0,0.30057]
[1779000894679,44.32,78050.24,0.0,-0.9977,0.0,0.30056]
[1779000901728,44.32,78050.21,0.0,-0.9977,0.0,0.30055]
[1779000902734,44.32,78044.21,0.0,-0.99772,0.0,0.29777]
[1779000903844,44.32,78043.5,0.0,-0.99773,0.0,0.29745]
[1779000909784,44.32,78044.51,0.0,-0.99772,0.0,0.29791]
[1779000915826,44.32,78044.71,0.0,-0.99772,0.0,0.298]
[1779000921873,44.32,78045.38,0.0,-0.99772,0.0,0.29831]
[1779000923985,44.32,78038.2,0.0,-0.99775,0.0,0.29502]
[1779000925896,44.32,78037.97,0.0,-0.99775,0.0,0.29491]
[1779000930931,44.32,78035.55,0.0,-0.99776,0.0,0.29381]
[1779000935966,44.32,78033.7,0.0,-0.99777,0.0,0.29208]
[1779000941001,44.32,78034.68,0.0,-0.99777,0.0,0.29253]
[1779000948050,44.32,78035.86,0.0,-0.99776,0.0,0.29306]
[1779000954198,44.32,78038.41,0.0,-0.99775,0.0,0.29422]
[1779000960139,44.32,78039.22,0.0,-0.99775,0.0,0.29459]
[1779000965177,44.32,78039.93,0.0,-0.99775,0.0,0.29491]
[1779000970209,44.32,78040.84,0.0,-0.99774,0.0,0.29533]
[1779000975248,44.32,78039.82,0.0,-0.99775,0.0,0.29486]
[1779000980278,44.32,78040.62,0.0,-0.99774,0.0,0.29523]
[1779000985317,44.32,78041.32,0.0,-0.99774,0.0,0.29555]
[1779000990350,44.32,78041.89,0.0,-0.99774,0.0,0.29581]
[1779000995384,44.32,78039.03,0.0,-0.99776,0.0,0.29361]
[1779001001426,44.32,78036.53,0.0,-0.99777,0.0,0.29247]
[1779001006462,44.32,78033.91,0.0,-0.99778,0.0,0.29129]
[1779001012503,44.32,78032.13,0.0,-0.99778,0.0,0.29049]
[1779001017544,44.32,78030.23,0.0,-0.99779,0.0,0.28963]
[1779001022574,44.32,78029.02,0.0,-0.99779,0.0,0.28909]
[1779001027608,44.32,78027.87,0.0,-0.9978,0.0,0.28857]
[1779001033651,44.32,78027.08,0.0,-0.9978,0.0,0.28822]
[1779001037679,44.32,78035.25,0.0,-0.99777,0.0,0.29189]
[1779001039694,44.32,78037.64,0.0,-0.99776,0.0,0.29298]
[1779001044831,44.32,78038.55,0.0,-0.99776,0.0,0.29339]
[1779001052784,44.32,78041.68,0.0,-0.99775,0.0,0.29392]
[1779001057819,44.32,78040.33,0.0,-0.99776,0.0,0.29331]
[1779001063864,44.32,78040.1,0.0,-0.99776,0.0,0.2932]
[1779001073931,44.32,78038.92,0.0,-0.99776,0.0,0.29267]
[1779001078966,44.32,78038.2,0.0,-0.99777,0.0,0.29234]
[1779001084001,44.32,78037.73,0.0,-0.99777,0.0,0.29213]
[1779001089036,44.32,78037.5,0.0,-0.99777,0.0,0.29202]
[1779001094071,44.32,78036.84,0.0,-0.99777,0.0,0.29173]
[1779001099106,44.32,78036.68,0.0,-0.99777,0.0,0.29165]
[1779001105252,44.32,78036.68,0.0,-0.99777,0.0,0.29165]
[1779001111190,44.32,78037.09,0.0,-0.99778,0.0,0.29095]
[1779001119246,44.32,78037.28,0.0,-0.99778,0.0,0.29104]
[1779001125392,44.32,78040.6,0.0,-0.99776,0.0,0.29254]
[1779001131330,44.32,78040.6,0.0,-0.99776,0.0,0.29254]
[1779001136365,44.32,78040.11,0.0,-0.99777,0.0,0.29232]
[1779001141400,44.32,78040.28,0.0,-0.99777,0.0,0.29239]
[1779001148449,44.32,78040.27,0.0,-0.99777,0.0,0.29239]
[1779001155602,44.32,78041.14,0.0,-0.99776,0.0,0.29278]
[1779001161540,44.32,78042.05,0.0,-0.99776,0.0,0.2932]
[1779001167582,44.32,78041.75,0.0,-0.99776,0.0,0.29306]
[1779001172618,44.32,78041.43,0.0,-0.99777,0.0,0.29202]
[1779001177652,44.32,78042.14,0.0,-0.99777,0.0,0.29235]
[1779001182688,44.32,78041.71,0.0,-0.99777,0.0,0.29215]
[1779001195882,44.32,78041.92,0.0,-0.99777,0.0,0.29225]
[1779001201819,44.32,78042.1,0.0,-0.99777,0.0,0.29233]
[1779001205953,44.32,78047.65,0.0,-0.99774,0.0,0.29485]
[1779001211890,44.32,78049.8,0.0,-0.99774,0.0,0.29584]
[1779001217933,44.32,78050.68,0.0,-0.99773,0.0,0.29624]
[1779001222969,44.32,78051.87,0.0,-0.99773,0.0,0.29679]
[1779001228004,44.32,78052.32,0.0,-0.99773,0.0,0.29699]
[1779001233039,44.32,78051.24,0.0,-0.99774,0.0,0.2956]
[1779001243107,44.32,78050.86,0.0,-0.99774,0.0,0.29542]
[1779001248142,44.32,78052.63,0.0,-0.99773,0.0,0.29623]
[1779001253178,44.32,78053.11,0.0,-0.99773,0.0,0.29645]
[1779001260227,44.32,78053.42,0.0,-0.99773,0.0,0.2966]
[1779001262242,44.32,78046.88,0.0,-0.99775,0.0,0.29361]
[1779001264255,44.32,78042.15,0.0,-0.99777,0.0,0.29146]
[1779001269291,44.32,78042.7,0.0,-0.99777,0.0,0.29171]
[1779001274325,44.32,78043.47,0.0,-0.99777,0.0,0.29206]
[1779001279361,44.32,78044.8,0.0,-0.99776,0.0,0.29266]
[1779001286515,44.32,78044.11,0.0,-0.99776,0.0,0.29235]
[1779001292451,44.32,78042.86,0.0,-0.99778,0.0,0.29089]
[1779001297487,44.32,78043.03,0.0,-0.99778,0.0,0.29097]
[1779001302523,44.32,78041.64,0.0,-0.99778,0.0,0.29034]
[1779001307556,44.32,78040.51,0.0,-0.99778,0.0,0.28983]
[1779001312591,44.32,78039.97,0.0,-0.99779,0.0,0.28959]
[1779001317627,44.33,78039.64,0.0,-0.99779,0.0,0.28953]
[1779001323669,44.33,78039.66,0.0,-0.99779,0.0,0.28973]
[1779001328704,44.33,78035.03,0.0,-0.9978,0.0,0.28783]
[1779001334745,44.34,78035.05,0.0,-0.9978,0.0,0.28807]
[1779001339781,44.34,78030.5,0.0,-0.99781,0.0,0.28625]
[1779001344816,44.35,78030.17,0.0,-0.99781,0.0,0.28632]
[1779001357007,44.47,78030.23,0.0,-0.99776,0.0,0.29204]
[1779001362943,44.5,78031.69,0.0,-0.99774,0.0,0.29456]
[1779001367977,44.51,78029.73,0.0,-0.99775,0.0,0.29394]
[1779001373013,44.51,78027.55,0.0,-0.99775,0.0,0.29322]
[1779001380061,44.52,78026.01,0.0,-0.99776,0.0,0.2929]
[1779001386103,44.53,78024.8,0.0,-0.99776,0.0,0.29266]
[1779001391139,44.53,78022.89,0.0,-0.99776,0.0,0.29205]
[1779001396174,44.54,78021.4,0.0,-0.99777,0.0,0.29163]
[1779001401209,44.54,78020.76,0.0,-0.99777,0.0,0.29159]
[1779001406244,44.55,78020.79,0.0,-0.99777,0.0,0.29185]
[1779001411280,44.55,78026.26,0.0,-0.99775,0.0,0.29366]
[1779001416314,44.55,78028.57,0.0,-0.99774,0.0,0.29494]
[1779001420342,44.56,78035.26,0.0,-0.99771,0.0,0.29818]
[1779001421349,44.56,78041.53,0.0,-0.99769,0.0,0.30111]
[1779001422356,44.56,78043.67,0.0,-0.99768,0.0,0.30214]
[1779001427499,44.56,78046.76,0.0,-0.99767,0.0,0.30373]
[1779001433433,44.56,78048.27,0.0,-0.99766,0.0,0.30461]
[1779001438469,44.57,78047.04,0.0,-0.99766,0.0,0.30417]
[1779001443503,44.57,78045.62,0.0,-0.99767,0.0,0.30367]
[1779001448539,44.57,78046.97,0.0,-0.99766,0.0,0.30446]
[1779001453574,44.58,78049.75,0.0,-0.99765,0.0,0.30591]
[1779001458609,44.58,78050.24,0.0,-0.99764,0.0,0.30629]
[1779001463643,44.58,78049.54,0.0,-0.99765,0.0,0.3061]
[1779001468679,44.58,78048.21,0.0,-0.99765,0.0,0.30562]
[1779001473714,44.59,78047.39,0.0,-0.99766,0.0,0.30446]
[1779001478749,44.59,78043.22,0.0,-0.99767,0.0,0.30266]
[1779001483783,44.59,78043.11,0.0,-0.99767,0.0,0.30276]
[1779001488819,44.59,78042.7,0.0,-0.99767,0.0,0.30273]
[1779001493855,44.6,78040.87,0.0,-0.99768,0.0,0.30202]
[1779001499896,44.6,78040.58,0.0,-0.99768,0.0,0.30208]
[1779001502926,44.6,78034.65,0.0,-0.9977,0.0,0.29944]
[1779001503924,44.6,78034.27,0.0,-0.9977,0.0,0.2993]
[1779001508959,44.61,78034.66,0.0,-0.9977,0.0,0.29968]
[1779001513994,44.61,78034.51,0.0,-0.9977,0.0,0.2998]
[1779001519029,44.61,78035.82,0.0,-0.99769,0.0,0.30059]
[1779001524064,44.62,78036.16,0.0,-0.99769,0.0,0.30092]
[1779001528212,44.62,78026.82,0.0,-0.99772,0.0,0.2968]
[1779001530111,44.62,78025.5,0.0,-0.99773,0.0,0.29628]
[1779001535141,44.62,78026.06,0.0,-0.99773,0.0,0.29582]
[1779001540176,44.63,78026.28,0.0,-0.99773,0.0,0.29617]
[1779001545212,44.63,78025.11,0.0,-0.99773,0.0,0.29594]
[1779001550247,44.64,78026.15,0.0,-0.99772,0.0,0.29667]
[1779001555281,44.64,78026.96,0.0,-0.99772,0.0,0.2973]
[1779001560316,44.65,78032.31,0.0,-0.99769,0.0,0.30002]
[1779001565352,44.65,78031.78,0.0,-0.99769,0.0,0.30001]
[1779001570386,44.66,78035.18,0.0,-0.99768,0.0,0.30182]
[1779001575424,44.66,78034.59,0.0,-0.99768,0.0,0.30177]
[1779001580457,44.67,78035.02,0.0,-0.99768,0.0,0.3022]
[1779001585492,44.67,78035.22,0.0,-0.99767,0.0,0.30251]
[1779001590526,44.67,78039.2,0.0,-0.99766,0.0,0.30458]
[1779001592542,44.68,78041.37,0.0,-0.99765,0.0,0.30475]
[1779001597576,44.68,78040.94,0.0,-0.99765,0.0,0.30475]
[1779001602611,44.68,78040.54,0.0,-0.99765,0.0,0.30476]
[1779001607646,44.69,78040.11,0.0,-0.99765,0.0,0.30476]
[1779001612681,44.69,78040.08,0.0,-0.99765,0.0,0.30495]
[1779001617716,44.69,78039.87,0.0,-0.99765,0.0,0.30505]
[1779001622751,44.7,78039.42,0.0,-0.99765,0.0,0.30505]
[1779001627787,44.7,78039.54,0.0,-0.99765,0.0,0.30531]
[1779001632822,44.71,78039.63,0.0,-0.99765,0.0,0.30555]
[1779001637857,44.71,78039.43,0.0,-0.99765,0.0,0.30566]
[1779001642892,44.71,78038.41,0.0,-0.99765,0.0,0.30538]
[1779001647928,44.72,78040.79,0.0,-0.99764,0.0,0.30668]
[1779001652962,44.72,78042.4,0.0,-0.99764,0.0,0.30668]
[1779001659128,44.72,78044.75,0.0,-0.99763,0.0,0.308]
[1779001665047,44.73,78046.33,0.0,-0.99762,0.0,0.30894]
[1779001670082,44.73,78046.22,0.0,-0.99762,0.0,0.30906]
[1779001675117,44.73,78046.09,0.0,-0.99762,0.0,0.30916]
[1779001683172,44.74,78046.05,0.0,-0.99761,0.0,0.30939]
[1779001689337,44.74,78045.81,0.0,-0.99761,0.0,0.3095]
[1779001698278,44.75,78045.72,0.0,-0.99761,0.0,0.30974]
[1779001703320,44.75,78048.58,0.0,-0.9976,0.0,0.31125]
[1779001708355,44.75,78050.32,0.0,-0.99759,0.0,0.31223]
[1779001713390,44.75,78051.32,0.0,-0.99759,0.0,0.31192]
[1779001718425,44.76,78052.1,0.0,-0.99759,0.0,0.31245]
[1779001723460,44.76,78052.97,0.0,-0.99758,0.0,0.31302]
[1779001728495,44.76,78054.22,0.0,-0.99758,0.0,0.31377]
[1779001733530,44.77,78055.4,0.0,-0.99757,0.0,0.31449]
[1779001738566,44.77,78055.72,0.0,-0.99757,0.0,0.31479]
[1779001743600,44.77,78055.41,0.0,-0.99757,0.0,0.31479]
[1779001749758,44.77,78056.45,0.0,-0.99756,0.0,0.31547]
[1779001756700,44.78,78056.52,0.0,-0.99756,0.0,0.3157]
[1779001764755,44.78,78057.3,0.0,-0.99755,0.0,0.3163]
[1779001769933,44.78,78058.4,0.0,-0.99755,0.0,0.31697]
[1779001776840,44.79,78058.66,0.0,-0.99755,0.0,0.31633]
[1779001781877,44.79,78057.71,0.0,-0.99756,0.0,0.316]
[1779001786912,44.79,78055.57,0.0,-0.99756,0.0,0.3151]
[1779001791945,44.79,78054.94,0.0,-0.99757,0.0,0.31491]
[1779001796982,44.8,78053.87,0.0,-0.99757,0.0,0.3145]
[1779001800145,44.8,78048.78,0.0,-0.99759,0.0,0.31213]
[1779001803022,44.8,78042.93,0.0,-0.99761,0.0,0.30943]
[1779001808063,44.8,78042.62,0.0,-0.99761,0.0,0.30943]
[1779001813095,44.8,78042.25,0.0,-0.99761,0.0,0.3094]
[1779001820287,44.81,78041.34,0.0,-0.99761,0.0,0.30916]
[1779001826186,44.81,78040.85,0.0,-0.99761,0.0,0.30908]
[1779001831221,44.81,78039.93,0.0,-0.99762,0.0,0.30784]
[1779001836256,44.81,78039.91,0.0,-0.99762,0.0,0.30796]
[1779001845319,44.82,78039.01,0.0,-0.99762,0.0,0.3078]
[1779001850496,44.82,78042.74,0.0,-0.99761,0.0,0.30973]
[1779001856396,44.82,78042.2,0.0,-0.99761,0.0,0.3096]
[1779001861432,44.83,78041.88,0.0,-0.99761,0.0,0.30961]
[1779001866468,44.83,78041.37,0.0,-0.99761,0.0,0.30948]
[1779001871502,44.83,78040.81,0.0,-0.99761,0.0,0.30938]
[1779001876535,44.83,78039.49,0.0,-0.99762,0.0,0.3089]
[1779001881572,44.84,78038.93,0.0,-0.99762,0.0,0.30879]
[1779001887613,44.84,78039.51,0.0,-0.99761,0.0,0.30925]
[1779001892648,44.84,78036.95,0.0,-0.99763,0.0,0.30727]
[1779001898690,44.85,78037.15,0.0,-0.99763,0.0,0.30757]
[1779001905740,44.85,78036.91,0.0,-0.99762,0.0,0.30769]
[1779001910773,44.85,78038.57,0.0,-0.99762,0.0,0.30865]
[1779001915809,44.86,78037.83,0.0,-0.99762,0.0,0.30845]
[1779001920987,44.86,78037.76,0.0,-0.99762,0.0,0.30858]
[1779001926886,44.86,78043.85,0.0,-0.99759,0.0,0.31165]
[1779001927893,44.86,78048.98,0.0,-0.99757,0.0,0.31413]
[1779001928903,44.86,78050.7,0.0,-0.99756,0.0,0.31497]
[1779001935949,44.87,78050.0,0.0,-0.99756,0.0,0.31475]
[1779001941129,44.87,78050.6,0.0,-0.99756,0.0,0.31511]
[1779001948037,44.87,78045.3,0.0,-0.99758,0.0,0.31267]
[1779001954080,44.87,78043.64,0.0,-0.9976,0.0,0.31103]
[1779001959115,44.87,78041.2,0.0,-0.9976,0.0,0.30996]
[1779001968178,44.88,78041.12,0.0,-0.9976,0.0,0.31009]
[1779001974220,44.88,78041.3,0.0,-0.9976,0.0,0.31028]
[1779001979255,44.88,78041.32,0.0,-0.9976,0.0,0.31038]
[1779001984290,44.88,78040.88,0.0,-0.9976,0.0,0.31027]
[1779001989326,44.88,78040.47,0.0,-0.9976,0.0,0.31017]
[1779001999392,44.89,78040.53,0.0,-0.9976,0.0,0.31038]
[1779002004430,44.89,78039.91,0.0,-0.9976,0.0,0.31019]
[1779002009464,44.89,78042.48,0.0,-0.99759,0.0,0.31149]
[1779002014500,44.89,78041.14,0.0,-0.9976,0.0,0.31001]
[1779002019536,44.89,78040.89,0.0,-0.9976,0.0,0.31]
[1779002025578,44.9,78040.52,0.0,-0.9976,0.0,0.30995]
[1779002029606,44.9,78035.36,0.0,-0.99762,0.0,0.3076]
[1779002031761,44.9,78041.55,0.0,-0.9976,0.0,0.3106]
[1779002038670,44.9,78042.36,0.0,-0.99759,0.0,0.31112]
[1779002043705,44.9,78042.33,0.0,-0.99759,0.0,0.31121]
[1779002048741,44.9,78042.46,0.0,-0.99759,0.0,0.31137]
[1779002053776,44.91,78041.79,0.0,-0.99759,0.0,0.31115]
[1779002060824,44.91,78041.67,0.0,-0.99759,0.0,0.31124]
[1779002067873,44.91,78040.7,0.0,-0.9976,0.0,0.31093]
[1779002072908,44.91,78040.22,0.0,-0.9976,0.0,0.30986]
[1779002077943,44.92,78040.27,0.0,-0.9976,0.0,0.30999]
[1779002082978,44.92,78040.04,0.0,-0.9976,0.0,0.30999]
[1779002085999,44.92,78035.01,0.0,-0.99762,0.0,0.30768]
[1779002089020,44.92,78033.04,0.0,-0.99763,0.0,0.30684]
[1779002094057,44.92,78034.2,0.0,-0.99762,0.0,0.30752]
[1779002100104,44.93,78035.64,0.0,-0.99762,0.0,0.30836]
[1779002105134,44.93,78035.79,0.0,-0.99761,0.0,0.30856]
[1779002110173,44.93,78036.11,0.0,-0.99761,0.0,0.30884]
[1779002120237,44.93,78036.14,0.0,-0.99761,0.0,0.30909]
[1779002129305,44.94,78036.86,0.0,-0.99761,0.0,0.30962]
[1779002134339,44.94,78037.38,0.0,-0.99761,0.0,0.30904]
[1779002139376,44.94,78037.71,0.0,-0.99761,0.0,0.30932]
[1779002141394,44.94,78030.37,0.0,-0.99764,0.0,0.30593]
[1779002145420,44.95,78028.78,0.0,-0.99764,0.0,0.30532]
[1779002150455,44.95,78029.61,0.0,-0.99764,0.0,0.30587]
[1779002159518,44.95,78029.92,0.0,-0.99763,0.0,0.3063]
[1779002164553,44.96,78030.6,0.0,-0.99763,0.0,0.30678]
[1779002169588,44.96,78030.75,0.0,-0.99763,0.0,0.307]
[1779002174628,44.96,78031.79,0.0,-0.99762,0.0,0.30764]
[1779002180668,44.96,78031.4,0.0,-0.99762,0.0,0.30761]
[1779002185704,44.97,78031.57,0.0,-0.99762,0.0,0.30783]
[1779002192883,44.97,78031.58,0.0,-0.99762,0.0,0.30713]
[1779002198794,44.97,78032.35,0.0,-0.99762,0.0,0.30764]
[1779002203829,44.98,78031.56,0.0,-0.99762,0.0,0.30745]
[1779002208864,44.98,78031.35,0.0,-0.99762,0.0,0.30751]
[1779002213899,44.98,78031.37,0.0,-0.99762,0.0,0.30769]
[1779002218935,44.99,78032.17,0.0,-0.99762,0.0,0.30822]
[1779002232026,44.99,78032.83,0.0,-0.99761,0.0,0.30895]
[1779002237061,45.0,78032.72,0.0,-0.99761,0.0,0.30906]
[1779002242096,45.0,78032.9,0.0,-0.99761,0.0,0.30931]
[1779002248138,45.0,78030.61,0.0,-0.99761,0.0,0.30844]
[1779002253303,45.01,78030.73,0.0,-0.99762,0.0,0.30774]
[1779002259215,45.01,78031.2,0.0,-0.99761,0.0,0.30819]
[1779002265257,45.02,78031.55,0.0,-0.99761,0.0,0.30858]
[1779002270291,45.02,78027.9,0.0,-0.99762,0.0,0.30705]
[1779002275328,45.02,78027.64,0.0,-0.99762,0.0,0.30709]
[1779002280363,45.03,78027.48,0.0,-0.99762,0.0,0.30721]
[1779002285398,45.03,78027.35,0.0,-0.99762,0.0,0.30733]
[1779002290435,45.03,78027.55,0.0,-0.99762,0.0,0.30761]
[1779002295470,45.04,78026.72,0.0,-0.99762,0.0,0.3074]
[1779002302519,45.04,78026.6,0.0,-0.99762,0.0,0.30759]
[1779002307561,45.04,78025.58,0.0,-0.99762,0.0,0.30729]
[1779002313727,45.05,78025.4,0.0,-0.99763,0.0,0.30648]
[1779002322663,45.05,78025.23,0.0,-0.99763,0.0,0.30671]
[1779002328704,45.06,78025.09,0.0,-0.99763,0.0,0.30685]
[1779002333883,45.06,78024.95,0.0,-0.99762,0.0,0.30696]
[1779002339782,45.06,78024.98,0.0,-0.99762,0.0,0.30719]
[1779002341796,45.06,78018.44,0.0,-0.99765,0.0,0.30421]
[1779002342806,45.07,78010.88,0.0,-0.99768,0.0,0.30075]
[1779002343957,45.07,78011.83,0.0,-0.99767,0.0,0.30124]
[1779002346832,45.07,78018.11,0.0,-0.99765,0.0,0.30428]
[1779002352874,45.07,78019.08,0.0,-0.99764,0.0,0.30498]
[1779002357909,45.08,78019.33,0.0,-0.99764,0.0,0.3053]
[1779002362944,45.08,78019.64,0.0,-0.99764,0.0,0.30564]
[1779002367980,45.08,78019.24,0.0,-0.99764,0.0,0.30566]
[1779002373018,45.09,78019.64,0.0,-0.99764,0.0,0.30515]
[1779002378053,45.09,78019.74,0.0,-0.99764,0.0,0.30541]
[1779002383088,45.1,78017.64,0.0,-0.99764,0.0,0.30465]
[1779002388122,45.1,78017.27,0.0,-0.99764,0.0,0.30469]
[1779002393158,45.1,78018.29,0.0,-0.99764,0.0,0.30538]
[1779002398192,45.11,78018.39,0.0,-0.99763,0.0,0.30564]
[1779002403228,45.11,78017.43,0.0,-0.99764,0.0,0.3054]
[1779002408262,45.12,78017.87,0.0,-0.99763,0.0,0.30582]
[1779002413298,45.12,78018.16,0.0,-0.99763,0.0,0.30617]
[1779002419340,45.12,78018.24,0.0,-0.99763,0.0,0.30645]
[1779002424519,45.13,78017.13,0.0,-0.99763,0.0,0.30614]
[1779002430416,45.13,78014.9,0.0,-0.99764,0.0,0.30535]
[1779002435451,45.14,78012.37,0.0,-0.99765,0.0,0.30346]
[1779002440486,45.14,78012.85,0.0,-0.99765,0.0,0.30389]
[1779002447535,45.15,78014.06,0.0,-0.99764,0.0,0.30475]
[1779002450557,45.15,78021.29,0.0,-0.99761,0.0,0.30824]
[1779002453578,45.15,78025.23,0.0,-0.99759,0.0,0.3102]
[1779002458611,45.15,78025.08,0.0,-0.99759,0.0,0.31028]
[1779002463647,45.16,78025.31,0.0,-0.99759,0.0,0.31054]
[1779002469689,45.16,78023.63,0.0,-0.9976,0.0,0.30993]
[1779002474874,45.16,78024.17,0.0,-0.99759,0.0,0.31035]
[1779002480768,45.17,78024.2,0.0,-0.99759,0.0,0.31055]
[1779002485805,45.17,78023.62,0.0,-0.99759,0.0,0.31043]
[1779002490840,45.17,78018.8,0.0,-0.99761,0.0,0.30833]
[1779002495875,45.17,78018.53,0.0,-0.99762,0.0,0.30745]
[1779002500909,45.18,78018.26,0.0,-0.99762,0.0,0.30751]
[1779002507959,45.18,78019.14,0.0,-0.99761,0.0,0.30819]
[1779002512994,45.19,78018.67,0.0,-0.99761,0.0,0.30815]
[1779002518032,45.19,78018.51,0.0,-0.99761,0.0,0.30826]
[1779002523067,45.19,78022.07,0.0,-0.99759,0.0,0.31011]
[1779002528102,45.2,78019.42,0.0,-0.9976,0.0,0.30903]
[1779002534144,45.2,78019.19,0.0,-0.9976,0.0,0.30911]
[1779002539179,45.2,78016.84,0.0,-0.99761,0.0,0.30819]
[1779002545363,45.21,78013.65,0.0,-0.99762,0.0,0.30689]
[1779002551263,45.21,78011.71,0.0,-0.99763,0.0,0.30523]
[1779002564354,45.22,78010.52,0.0,-0.99764,0.0,0.3051]
[1779002569391,45.22,78006.43,0.0,-0.99765,0.0,0.30337]
[1779002574425,45.22,78005.26,0.0,-0.99765,0.0,0.30299]
[1779002580468,45.23,78003.64,0.0,-0.99766,0.0,0.30244]
[1779002585648,45.23,78004.27,0.0,-0.99765,0.0,0.30289]
[1779002591544,45.23,78004.35,0.0,-0.99765,0.0,0.30313]
[1779002596579,45.24,78006.17,0.0,-0.99764,0.0,0.30413]
[1779002601614,45.24,78008.41,0.0,-0.99763,0.0,0.30534]
[1779002607655,45.24,78009.48,0.0,-0.99763,0.0,0.30603]
[1779002612691,45.25,78011.4,0.0,-0.99763,0.0,0.30614]
[1779002617726,45.25,78015.4,0.0,-0.99761,0.0,0.30817]
[1779002625930,45.25,78013.83,0.0,-0.99761,0.0,0.30766]
[1779002632834,45.26,78010.43,0.0,-0.99763,0.0,0.30626]
[1779002638874,45.26,78010.28,0.0,-0.99762,0.0,0.30635]
[1779002640888,45.26,78018.12,0.0,-0.99759,0.0,0.31007]
[1779002641901,45.26,78022.59,0.0,-0.99757,0.0,0.3122]
[1779002643912,45.26,78024.15,0.0,-0.99757,0.0,0.31297]
[1779002648952,45.26,78025.72,0.0,-0.99756,0.0,0.31378]
[1779002652976,45.26,78037.53,0.0,-0.99751,0.0,0.31949]
[1779002653983,45.26,78043.46,0.0,-0.99749,0.0,0.32237]
[1779002654990,45.26,78049.2,0.0,-0.99746,0.0,0.32518]
[1779002656144,45.26,78048.47,0.0,-0.99747,0.0,0.32482]
[1779002662039,45.26,78047.85,0.0,-0.99747,0.0,0.32452]
[1779002667075,45.26,78048.03,0.0,-0.99747,0.0,0.32461]
[1779002672111,45.26,78047.02,0.0,-0.99748,0.0,0.32313]
[1779002678152,45.26,78045.92,0.0,-0.99749,0.0,0.3226]
[1779002683188,45.26,78045.33,0.0,-0.99749,0.0,0.32231]
[1779002688222,45.26,78045.57,0.0,-0.99749,0.0,0.32243]
[1779002693258,45.26,78044.37,0.0,-0.99749,0.0,0.32184]
[1779002698293,45.26,78043.88,0.0,-0.99749,0.0,0.3216]
[1779002703328,45.26,78045.5,0.0,-0.99749,0.0,0.32239]
[1779002708364,45.26,78042.78,0.0,-0.9975,0.0,0.32107]
[1779002713399,45.26,78044.54,0.0,-0.99749,0.0,0.32192]
[1779002718435,45.26,78054.61,0.0,-0.99745,0.0,0.32686]
[1779002719441,45.26,78054.88,0.0,-0.99745,0.0,0.32699]
[1779002724476,45.26,78056.44,0.0,-0.99744,0.0,0.32776]
[1779002729511,45.26,78057.54,0.0,-0.99744,0.0,0.32831]
[1779002731528,45.26,78067.2,0.0,-0.9974,0.0,0.33212]
[1779002732532,45.26,78073.83,0.0,-0.99737,0.0,0.33545]
[1779002733539,45.26,78074.18,0.0,-0.99737,0.0,0.33563]
[1779002737578,45.26,78066.79,0.0,-0.9974,0.0,0.33191]
[1779002739592,45.26,78071.96,0.0,-0.99738,0.0,0.33451]
[1779002745633,45.26,78071.95,0.0,-0.99738,0.0,0.3345]
[1779002750669,45.26,78078.04,0.0,-0.99736,0.0,0.33758]
[1779002753695,45.26,78080.48,0.0,-0.99735,0.0,0.33882]
[1779002757718,45.26,78083.33,0.0,-0.99733,0.0,0.34027]
[1779002762754,45.26,78082.31,0.0,-0.99734,0.0,0.33975]
[1779002772823,45.26,78077.88,0.0,-0.99736,0.0,0.3375]
[1779002777858,45.26,78075.6,0.0,-0.99737,0.0,0.33634]
[1779002782893,45.26,78074.35,0.0,-0.99737,0.0,0.33571]
[1779002787928,45.26,78072.25,0.0,-0.99738,0.0,0.33465]
[1779002792965,45.26,78070.87,0.0,-0.99739,0.0,0.33296]
[1779002797999,45.26,78072.29,0.0,-0.99739,0.0,0.33367]
[1779002803033,45.26,78077.49,0.0,-0.99737,0.0,0.33629]
[1779002808073,45.26,78080.4,0.0,-0.99735,0.0,0.33776]
[1779002811091,45.26,78085.53,0.0,-0.99733,0.0,0.34038]
[1779002816127,45.26,78086.65,0.0,-0.99733,0.0,0.34095]
[1779002821161,45.26,78086.86,0.0,-0.99732,0.0,0.34106]
[1779002826195,45.26,78087.26,0.0,-0.99732,0.0,0.34126]
[1779002831231,45.26,78089.67,0.0,-0.99731,0.0,0.3425]
[1779002836266,45.26,78089.12,0.0,-0.99731,0.0,0.34222]
[1779002841303,45.26,78089.52,0.0,-0.99731,0.0,0.34242]
[1779002846337,45.26,78092.59,0.0,-0.9973,0.0,0.344]
[1779002851371,45.26,78092.23,0.0,-0.99731,0.0,0.34279]
[1779002857569,45.26,78091.98,0.0,-0.99731,0.0,0.34266]
[1779002864463,45.26,78088.68,0.0,-0.99732,0.0,0.34097]
[1779002872522,45.26,78089.02,0.0,-0.99732,0.0,0.34114]
[1779002877710,45.26,78089.23,0.0,-0.99732,0.0,0.34125]
[1779002883597,45.26,78088.69,0.0,-0.99732,0.0,0.34097]
[1779002886617,45.26,78079.57,0.0,-0.99736,0.0,0.33633]
[1779002890658,45.26,78077.82,0.0,-0.99737,0.0,0.33545]
[1779002896700,45.26,78076.64,0.0,-0.99738,0.0,0.33485]
[1779002902742,45.26,78077.4,0.0,-0.99737,0.0,0.33523]
[1779002907776,45.26,78073.77,0.0,-0.99739,0.0,0.33341]
[1779002912812,45.26,78073.28,0.0,-0.9974,0.0,0.33216]
[1779002917846,45.26,78073.38,0.0,-0.9974,0.0,0.33221]
[1779002922881,45.26,78072.16,0.0,-0.9974,0.0,0.3316]
[1779002928063,45.26,78070.59,0.0,-0.99741,0.0,0.33081]
[1779002933958,45.26,78070.43,0.0,-0.99741,0.0,0.33073]
[1779002938993,45.26,78069.9,0.0,-0.99741,0.0,0.33047]
[1779002944028,45.26,78070.6,0.0,-0.99741,0.0,0.33082]
[1779002949063,45.26,78069.86,0.0,-0.99741,0.0,0.33045]
[1779002954099,45.26,78069.84,0.0,-0.99741,0.0,0.33044]
[1779002960140,45.26,78069.77,0.0,-0.99741,0.0,0.3304]
[1779002964167,45.26,78061.87,0.0,-0.99745,0.0,0.32649]
[1779002972223,45.26,78061.94,0.0,-0.99746,0.0,0.32553]
[1779002978414,45.26,78061.43,0.0,-0.99746,0.0,0.32528]
[1779002984309,45.26,78061.41,0.0,-0.99746,0.0,0.32527]
[1779002989342,45.26,78060.24,0.0,-0.99746,0.0,0.3247]
[1779002994378,45.26,78061.16,0.0,-0.99746,0.0,0.32515]
[1779002999414,45.26,78062.12,0.0,-0.99745,0.0,0.32562]
[1779003004449,45.26,78068.3,0.0,-0.99743,0.0,0.32868]
[1779003009484,45.26,78067.13,0.0,-0.99743,0.0,0.3281]
[1779003014518,45.26,78065.48,0.0,-0.99744,0.0,0.32728]
[1779003019557,45.26,78064.96,0.0,-0.99744,0.0,0.32702]
[1779003024593,45.26,78067.05,0.0,-0.99743,0.0,0.32806]
[1779003029628,45.26,78066.83,0.0,-0.99743,0.0,0.32795]
[1779003034664,45.26,78066.62,0.0,-0.99744,0.0,0.32685]
[1779003039699,45.26,78067.81,0.0,-0.99744,0.0,0.32744]
[1779003044733,45.26,78073.14,0.0,-0.99742,0.0,0.33009]
[1779003049768,45.26,78073.64,0.0,-0.99741,0.0,0.33034]
[1779003051784,45.26,78079.6,0.0,-0.99739,0.0,0.33332]
[1779003053796,45.26,78073.32,0.0,-0.99741,0.0,0.33018]
[1779003058976,45.26,78073.06,0.0,-0.99742,0.0,0.33005]
[1779003065882,45.26,78073.32,0.0,-0.99741,0.0,0.33018]
[1779003070920,45.26,78074.83,0.0,-0.99741,0.0,0.33093]
[1779003074951,45.26,78080.55,0.0,-0.99738,0.0,0.3338]
[1779003078978,45.26,78088.4,0.0,-0.99735,0.0,0.33777]
[1779003080992,45.26,78092.4,0.0,-0.99733,0.0,0.33981]
[1779003086027,45.26,78099.4,0.0,-0.9973,0.0,0.3434]
[1779003091062,45.26,78104.63,0.0,-0.99729,0.0,0.34507]
[1779003099261,45.26,78108.78,0.0,-0.99727,0.0,0.34723]
[1779003103146,45.26,78114.76,0.0,-0.99724,0.0,0.35035]
[1779003109330,45.26,78117.05,0.0,-0.99723,0.0,0.35156]
[1779003115230,45.26,78118.76,0.0,-0.99722,0.0,0.35246]
[1779003121272,45.26,78121.3,0.0,-0.99721,0.0,0.3538]
[1779003126309,45.26,78123.91,0.0,-0.9972,0.0,0.35518]
[1779003128321,45.26,78130.25,0.0,-0.99717,0.0,0.35856]
[1779003133357,45.26,78132.43,0.0,-0.99716,0.0,0.35973]
[1779003135370,45.26,78137.01,0.0,-0.99714,0.0,0.3622]
[1779003140409,45.26,78137.13,0.0,-0.99714,0.0,0.36226]
[1779003145440,45.26,78135.48,0.0,-0.99714,0.0,0.36137]
[1779003150476,45.26,78133.59,0.0,-0.99715,0.0,0.36036]
[1779003155511,45.26,78135.1,0.0,-0.99715,0.0,0.3601]
[1779003160546,45.26,78134.79,0.0,-0.99716,0.0,0.35993]
[1779003165582,45.26,78142.14,0.0,-0.99712,0.0,0.3639]
[1779003170619,45.26,78140.27,0.0,-0.99713,0.0,0.36289]
[1779003173642,45.26,78133.82,0.0,-0.99716,0.0,0.35941]
[1779003178677,45.26,78132.21,0.0,-0.99717,0.0,0.35855]
[1779003183713,45.26,78131.43,0.0,-0.99717,0.0,0.35813]
[1779003188747,45.26,78130.28,0.0,-0.99718,0.0,0.35752]
[1779003189893,45.26,78125.16,0.0,-0.9972,0.0,0.35479]
[1779003195796,45.26,78125.36,0.0,-0.9972,0.0,0.3549]
[1779003200830,45.26,78126.58,0.0,-0.99719,0.0,0.35554]
[1779003205869,45.26,78126.84,0.0,-0.99719,0.0,0.35568]
[1779003210904,45.26,78125.41,0.0,-0.9972,0.0,0.35492]
[1779003215939,45.26,78127.2,0.0,-0.9972,0.0,0.35481]
[1779003220974,45.26,78130.67,0.0,-0.99718,0.0,0.35666]
[1779003226014,45.26,78130.36,0.0,-0.99718,0.0,0.3565]
[1779003231044,45.26,78131.99,0.0,-0.99718,0.0,0.35736]
[1779003236080,45.26,78131.16,0.0,-0.99718,0.0,0.35692]
[1779003241115,45.26,78134.25,0.0,-0.99717,0.0,0.35857]
[1779003246150,45.26,78134.68,0.0,-0.99716,0.0,0.3588]
[1779003251184,45.26,78135.69,0.0,-0.99716,0.0,0.35935]
[1779003256219,45.26,78135.03,0.0,-0.99716,0.0,0.35899]
[1779003261254,45.26,78135.14,0.0,-0.99716,0.0,0.35905]
[1779003266290,45.26,78134.82,0.0,-0.99716,0.0,0.35888]
[1779003272332,45.26,78134.33,0.0,-0.99717,0.0,0.35755]
[1779003277367,45.26,78136.65,0.0,-0.99716,0.0,0.35879]
[1779003282402,45.26,78136.08,0.0,-0.99717,0.0,0.35849]
[1779003287437,45.26,78135.18,0.0,-0.99717,0.0,0.35801]
[1779003292472,45.26,78134.95,0.0,-0.99717,0.0,0.35788]
[1779003297507,45.26,78137.28,0.0,-0.99716,0.0,0.35913]
[1779003302542,45.26,78135.91,0.0,-0.99717,0.0,0.3584]
[1779003307579,45.26,78135.53,0.0,-0.99717,0.0,0.35819]
[1779003310738,45.26,78129.37,0.0,-0.9972,0.0,0.35491]
[1779003312617,45.26,78125.19,0.0,-0.99722,0.0,0.35269]
[1779003317649,45.26,78125.26,0.0,-0.99722,0.0,0.35273]
[1779003323692,45.26,78124.66,0.0,-0.99722,0.0,0.35241]
[1779003329733,45.26,78124.97,0.0,-0.99722,0.0,0.35258]
[1779003334768,45.26,78125.71,0.0,-0.99722,0.0,0.35192]
[1779003340955,45.26,78126.03,0.0,-0.99722,0.0,0.35208]
[1779003347859,45.26,78124.46,0.0,-0.99723,0.0,0.35126]
[1779003352894,45.26,78124.81,0.0,-0.99723,0.0,0.35144]
[1779003357929,45.26,78125.34,0.0,-0.99722,0.0,0.35172]
[1779003362968,45.26,78125.28,0.0,-0.99722,0.0,0.35169]
[1779003368002,45.26,78130.17,0.0,-0.9972,0.0,0.35427]
[1779003373038,45.26,78130.24,0.0,-0.9972,0.0,0.35431]
[1779003378072,45.26,78130.73,0.0,-0.9972,0.0,0.35457]
[1779003383107,45.26,78128.01,0.0,-0.99721,0.0,0.35313]
[1779003390155,45.26,78128.09,0.0,-0.99721,0.0,0.35317]
[1779003395191,45.26,78131.07,0.0,-0.99721,0.0,0.35369]
[1779003400226,45.26,78130.9,0.0,-0.99721,0.0,0.3536]
[1779003405262,45.26,78130.99,0.0,-0.99721,0.0,0.35365]
[1779003411304,45.26,78130.37,0.0,-0.99721,0.0,0.35332]
[1779003416339,45.26,78129.65,0.0,-0.99721,0.0,0.35294]
[1779003421374,45.26,78129.73,0.0,-0.99721,0.0,0.35299]
[1779003426410,45.26,78131.51,0.0,-0.9972,0.0,0.35393]
[1779003431594,45.26,78131.72,0.0,-0.9972,0.0,0.35404]
[1779003436482,45.26,78125.47,0.0,-0.99723,0.0,0.35074]
[1779003437511,45.26,78118.34,0.0,-0.99726,0.0,0.34701]
[1779003438517,45.26,78116.2,0.0,-0.99727,0.0,0.34589]
[1779003443553,45.26,78116.43,0.0,-0.99727,0.0,0.34601]
[1779003448588,45.26,78117.24,0.0,-0.99727,0.0,0.34643]
[1779003453623,45.26,78119.5,0.0,-0.99727,0.0,0.34657]
[1779003458657,45.26,78120.78,0.0,-0.99726,0.0,0.34724]
[1779003463692,45.26,78117.26,0.0,-0.99728,0.0,0.3454]
[1779003464699,45.26,78103.18,0.0,-0.99734,0.0,0.33816]
[1779003465707,45.26,78088.6,0.0,-0.9974,0.0,0.3308]
[1779003466714,45.26,78083.45,0.0,-0.99743,0.0,0.32823]
[1779003471875,45.26,78082.74,0.0,-0.99743,0.0,0.32788]
[1779003477793,45.26,78082.01,0.0,-0.99743,0.0,0.32751]
[1779003482828,45.26,78079.83,0.0,-0.99744,0.0,0.32644]
[1779003487862,45.26,78079.12,0.0,-0.99744,0.0,0.32608]
[1779003492900,45.26,78078.91,0.0,-0.99744,0.0,0.32598]
[1779003496927,45.26,78074.14,0.0,-0.99746,0.0,0.32363]
[1779003499949,45.26,78067.87,0.0,-0.99749,0.0,0.32057]
[1779003503977,45.26,78060.8,0.0,-0.99752,0.0,0.31714]
[1779003505990,45.26,78054.4,0.0,-0.99755,0.0,0.31407]
[1779003512163,45.26,78052.75,0.0,-0.99756,0.0,0.31232]
[1779003518077,45.26,78048.53,0.0,-0.99758,0.0,0.31032]
[1779003521098,45.26,78042.14,0.0,-0.9976,0.0,0.3073]
[1779003526137,45.26,78042.05,0.0,-0.9976,0.0,0.30726]
[1779003531168,45.26,78037.53,0.0,-0.99762,0.0,0.30515]
[1779003536208,45.26,78036.18,0.0,-0.99763,0.0,0.30452]
[1779003541243,45.26,78036.02,0.0,-0.99763,0.0,0.30444]
[1779003546277,45.26,78033.4,0.0,-0.99764,0.0,0.30323]
[1779003551312,45.26,78038.18,0.0,-0.99762,0.0,0.30545]
[1779003554334,45.26,78043.43,0.0,-0.9976,0.0,0.30791]
[1779003557354,45.26,78047.71,0.0,-0.99758,0.0,0.30993]
[1779003562513,45.26,78051.16,0.0,-0.99757,0.0,0.31156]
[1779003567424,45.26,78058.39,0.0,-0.99754,0.0,0.31501]
[1779003573468,45.26,78062.79,0.0,-0.99753,0.0,0.31616]
[1779003578504,45.26,78067.27,0.0,-0.99751,0.0,0.31832]
[1779003585553,45.26,78068.54,0.0,-0.9975,0.0,0.31894]
[1779003592723,45.26,78070.68,0.0,-0.99749,0.0,0.31997]
[1779003596630,45.26,78076.24,0.0,-0.99747,0.0,0.32269]
[1779003601666,45.26,78078.19,0.0,-0.99746,0.0,0.32364]
[1779003602793,45.26,78084.55,0.0,-0.99744,0.0,0.32678]
[1779003608716,45.26,78087.57,0.0,-0.99742,0.0,0.32828]
[1779003613750,45.26,78089.79,0.0,-0.99741,0.0,0.32938]
[1779003618785,45.26,78091.05,0.0,-0.99741,0.0,0.33001]
[1779003623821,45.26,78088.05,0.0,-0.99742,0.0,0.32852]
[1779003628855,45.26,78085.37,0.0,-0.99743,0.0,0.32719]
[1779003633893,45.26,78083.49,0.0,-0.99745,0.0,0.32526]
[1779003638926,45.26,78082.4,0.0,-0.99745,0.0,0.32473]
[1779003645976,45.26,78081.05,0.0,-0.99746,0.0,0.32406]
[1779003650007,45.26,78086.48,0.0,-0.99744,0.0,0.32674]
[1779003655039,45.26,78088.15,0.0,-0.99743,0.0,0.32757]
[1779003660074,45.26,78088.04,0.0,-0.99743,0.0,0.32751]
[1779003665109,45.26,78090.73,0.0,-0.99742,0.0,0.32885]
[1779003670147,45.26,78091.37,0.0,-0.99741,0.0,0.32917]
[1779003675178,45.26,78093.01,0.0,-0.99741,0.0,0.32999]
[1779003680213,45.26,78093.41,0.0,-0.99741,0.0,0.33019]
[1779003686256,45.26,78096.06,0.0,-0.99739,0.0,0.33151]
[1779003691290,45.26,78096.96,0.0,-0.9974,0.0,0.33096]
[1779003696326,45.26,78097.38,0.0,-0.9974,0.0,0.33117]
[1779003701360,45.26,78098.06,0.0,-0.99739,0.0,0.33151]
[1779003704381,45.26,78098.09,0.0,-0.99739,0.0,0.33152]
[1779003706395,45.26,78098.2,0.0,-0.99739,0.0,0.33158]
[1779003711430,45.26,78099.27,0.0,-0.99739,0.0,0.33212]
[1779003716465,45.26,78099.65,0.0,-0.99739,0.0,0.33231]
[1779003720493,45.26,78092.09,0.0,-0.99742,0.0,0.32853]
[1779003722507,45.26,78089.37,0.0,-0.99743,0.0,0.32718]
[1779003727543,45.26,78087.79,0.0,-0.99744,0.0,0.32639]
[1779003732577,45.26,78087.4,0.0,-0.99744,0.0,0.3262]
[1779003743807,45.26,78087.25,0.0,-0.99744,0.0,0.32613]
[1779003753877,45.26,78086.79,0.0,-0.99745,0.0,0.3249]
[1779003759766,45.26,78083.51,0.0,-0.99746,0.0,0.32329]
[1779003764801,45.26,78081.89,0.0,-0.99747,0.0,0.32249]
[1779003769836,45.26,78082.0,0.0,-0.99747,0.0,0.32255]
[1779003774871,45.26,78084.37,0.0,-0.99746,0.0,0.32371]
[1779003779906,45.26,78083.98,0.0,-0.99746,0.0,0.32352]
[1779003784941,45.26,78087.05,0.0,-0.99745,0.0,0.32503]
[1779003789977,45.26,78086.37,0.0,-0.99745,0.0,0.3247]
[1779003795012,45.26,78085.18,0.0,-0.99746,0.0,0.32411]
[1779003800049,45.26,78083.97,0.0,-0.99746,0.0,0.32352]
[1779003805083,45.26,78082.19,0.0,-0.99747,0.0,0.32264]
[1779003810118,45.26,78082.03,0.0,-0.99747,0.0,0.32256]
[1779003815153,45.26,78081.76,0.0,-0.99748,0.0,0.32144]
[1779003820188,45.26,78082.08,0.0,-0.99748,0.0,0.3216]
[1779003825223,45.26,78081.28,0.0,-0.99748,0.0,0.32121]
[1779003830259,45.26,78081.6,0.0,-0.99748,0.0,0.32137]
[1779003835294,45.26,78081.58,0.0,-0.99748,0.0,0.32136]
[1779003840328,45.26,78080.88,0.0,-0.99748,0.0,0.32101]
[1779003847377,45.26,78080.83,0.0,-0.99748,0.0,0.32099]
[1779003852412,45.26,78080.26,0.0,-0.99748,0.0,0.32071]
[1779003857447,45.26,78079.93,0.0,-0.99749,0.0,0.32055]
[1779003862482,45.26,78079.64,0.0,-0.99749,0.0,0.32041]
[1779003867517,45.26,78079.5,0.0,-0.99749,0.0,0.32034]
[1779003872553,45.26,78079.35,0.0,-0.9975,0.0,0.31929]
[1779003877587,45.26,78079.45,0.0,-0.9975,0.0,0.31934]
[1779003882622,45.26,78079.65,0.0,-0.99749,0.0,0.31943]
[1779003887657,45.26,78080.42,0.0,-0.99749,0.0,0.31981]
[1779003892693,45.26,78080.95,0.0,-0.99749,0.0,0.32006]
[1779003897727,45.26,78081.46,0.0,-0.99749,0.0,0.32031]
[1779003902763,45.26,78082.44,0.0,-0.99748,0.0,0.32079]
[1779003907797,45.26,78082.56,0.0,-0.99748,0.0,0.32085]
[1779003912834,45.26,78082.48,0.0,-0.99748,0.0,0.32081]
[1779003917867,45.26,78082.62,0.0,-0.99748,0.0,0.32088]
[1779003923909,45.26,78082.47,0.0,-0.99748,0.0,0.32081]
[1779003929951,45.26,78082.43,0.0,-0.99748,0.0,0.32079]
[1779003935142,45.26,78082.45,0.0,-0.99749,0.0,0.31981]
[1779003943043,45.26,78082.35,0.0,-0.99749,0.0,0.31976]
[1779003948081,45.26,78082.37,0.0,-0.99749,0.0,0.31977]
[1779003953115,45.26,78081.99,0.0,-0.99749,0.0,0.31959]
[1779003958150,45.26,78086.45,0.0,-0.99747,0.0,0.32176]
[1779003963185,45.26,78090.5,0.0,-0.99746,0.0,0.32375]
[1779003968220,45.26,78091.51,0.0,-0.99745,0.0,0.32425]
[1779003972248,45.26,78096.61,0.0,-0.99743,0.0,0.32677]
[1779003977283,45.26,78096.28,0.0,-0.99743,0.0,0.32661]
[1779003982320,45.26,78096.22,0.0,-0.99743,0.0,0.32658]
[1779003987354,45.26,78099.93,0.0,-0.99742,0.0,0.32842]
[1779003990376,45.26,78094.63,0.0,-0.99744,0.0,0.32579]
[1779003995563,45.26,78094.64,0.0,-0.99745,0.0,0.3248]
[1779004001452,45.26,78091.25,0.0,-0.99746,0.0,0.32313]
[1779004007494,45.26,78091.03,0.0,-0.99746,0.0,0.32302]
[1779004012529,45.26,78090.37,0.0,-0.99746,0.0,0.3227]
[1779004017564,45.26,78089.08,0.0,-0.99747,0.0,0.32206]
[1779004022599,45.26,78088.81,0.0,-0.99747,0.0,0.32193]
[1779004027635,45.26,78088.69,0.0,-0.99747,0.0,0.32187]
[1779004034686,45.26,78088.73,0.0,-0.99747,0.0,0.32189]
[1779004039719,45.26,78088.81,0.0,-0.99747,0.0,0.32193]
[1779004044754,45.26,78089.3,0.0,-0.99747,0.0,0.32217]
[1779004051803,45.26,78089.63,0.0,-0.99748,0.0,0.32134]
[1779004057844,45.26,78090.34,0.0,-0.99747,0.0,0.32169]
[1779004062882,45.26,78090.76,0.0,-0.99747,0.0,0.3219]
[1779004068925,45.26,78091.18,0.0,-0.99747,0.0,0.3221]
[1779004073961,45.26,78091.12,0.0,-0.99747,0.0,0.32207]
[1779004078994,45.26,78090.31,0.0,-0.99747,0.0,0.32168]
[1779004085039,45.26,78090.13,0.0,-0.99747,0.0,0.32159]
[1779004090074,45.26,78089.05,0.0,-0.99748,0.0,0.32106]
[1779004095108,45.26,78089.6,0.0,-0.99748,0.0,0.32133]
[1779004100143,45.26,78090.0,0.0,-0.99747,0.0,0.32153]
[1779004105178,45.26,78090.47,0.0,-0.99747,0.0,0.32176]
[1779004110213,45.26,78089.96,0.0,-0.99747,0.0,0.32151]
[1779004115251,45.26,78090.02,0.0,-0.99748,0.0,0.32055]
[1779004120283,45.26,78090.03,0.0,-0.99748,0.0,0.32055]
[1779004125320,45.26,78089.25,0.0,-0.99748,0.0,0.32017]
[1779004130353,45.26,78088.81,0.0,-0.99749,0.0,0.31996]
[1779004136554,45.26,78089.63,0.0,-0.99748,0.0,0.32036]
[1779004142437,45.26,78088.8,0.0,-0.99749,0.0,0.31995]
[1779004147471,45.26,78089.94,0.0,-0.99748,0.0,0.32051]
[1779004152507,45.26,78091.49,0.0,-0.99748,0.0,0.32127]
[1779004161573,45.26,78091.05,0.0,-0.99748,0.0,0.32105]
[1779004166764,45.26,78091.11,0.0,-0.99748,0.0,0.32108]
[1779004172648,45.26,78090.2,0.0,-0.99749,0.0,0.31965]
[1779004177684,45.26,78089.46,0.0,-0.99749,0.0,0.31929]
[1779004182722,45.26,78093.19,0.0,-0.99748,0.0,0.32111]
[1779004187758,45.26,78093.89,0.0,-0.99747,0.0,0.32145]
[1779004192793,45.26,78094.41,0.0,-0.99747,0.0,0.32171]
[1779004197828,45.26,78094.42,0.0,-0.99747,0.0,0.32171]
[1779004202864,45.26,78092.32,0.0,-0.99748,0.0,0.32068]
[1779004207046,45.26,78087.31,0.0,-0.9975,0.0,0.31824]
[1779004215958,45.26,78086.52,0.0,-0.9975,0.0,0.31786]
[1779004220990,45.26,78083.44,0.0,-0.99752,0.0,0.31637]
[1779004226025,45.26,78085.0,0.0,-0.99751,0.0,0.31713]
[1779004227187,45.26,78090.74,0.0,-0.99749,0.0,0.31991]
[1779004229046,45.26,78089.5,0.0,-0.99749,0.0,0.31931]
[1779004238111,45.26,78086.16,0.0,-0.99751,0.0,0.31671]
[1779004243150,45.26,78081.61,0.0,-0.99753,0.0,0.31451]
[1779004248185,45.26,78079.05,0.0,-0.99754,0.0,0.31329]
[1779004254226,45.26,78078.43,0.0,-0.99754,0.0,0.31299]
[1779004261275,45.26,78075.57,0.0,-0.99756,0.0,0.31162]
[1779004267469,45.26,78074.02,0.0,-0.99756,0.0,0.31089]
[1779004273360,45.26,78075.1,0.0,-0.99756,0.0,0.3114]
[1779004276380,45.26,78081.56,0.0,-0.99753,0.0,0.31449]
[1779004281415,45.26,78085.69,0.0,-0.99751,0.0,0.31648]
[1779004286450,45.26,78087.8,0.0,-0.99751,0.0,0.3175]
[1779004292492,45.26,78089.07,0.0,-0.99751,0.0,0.31714]
[1779004297680,45.26,78085.22,0.0,-0.99752,0.0,0.31528]
[1779004303570,45.26,78086.43,0.0,-0.99752,0.0,0.31586]
[1779004308606,45.26,78087.32,0.0,-0.99752,0.0,0.31629]
[1779004313640,45.26,78085.4,0.0,-0.99752,0.0,0.31536]
[1779004318681,45.26,78087.05,0.0,-0.99752,0.0,0.31616]
[1779004323711,45.26,78088.11,0.0,-0.99751,0.0,0.31667]
[1779004328746,45.26,78089.51,0.0,-0.99751,0.0,0.31735]
[1779004336802,45.26,78091.52,0.0,-0.9975,0.0,0.31832]
[1779004342844,45.26,78091.55,0.0,-0.9975,0.0,0.31834]
[1779004348030,45.26,78089.91,0.0,-0.9975,0.0,0.31754]
[1779004353921,45.26,78091.28,0.0,-0.99751,0.0,0.31722]
[1779004359963,45.26,78092.51,0.0,-0.9975,0.0,0.31782]
[1779004367021,45.26,78092.81,0.0,-0.9975,0.0,0.31797]
[1779004372047,45.26,78093.77,0.0,-0.9975,0.0,0.31843]
[1779004377082,45.26,78095.03,0.0,-0.99749,0.0,0.31905]
[1779004383125,45.26,78094.98,0.0,-0.99749,0.0,0.31902]
[1779004388323,45.26,78099.85,0.0,-0.99747,0.0,0.3214]
[1779004390173,45.26,78107.16,0.0,-0.99744,0.0,0.325]
[1779004395208,45.26,78111.84,0.0,-0.99742,0.0,0.32732]
[1779004400243,45.26,78111.33,0.0,-0.99742,0.0,0.32707]
[1779004405278,45.26,78108.37,0.0,-0.99743,0.0,0.3256]
[1779004410314,45.26,78106.51,0.0,-0.99744,0.0,0.32468]
[1779004415348,45.26,78106.37,0.0,-0.99745,0.0,0.32361]
[1779004420383,45.26,78111.82,0.0,-0.99743,0.0,0.3263]
[1779004422397,45.26,78116.31,0.0,-0.99741,0.0,0.32854]
[1779004427432,45.26,78116.69,0.0,-0.99741,0.0,0.32873]
[1779004432467,45.26,78116.5,0.0,-0.99741,0.0,0.32864]
[1779004438678,45.26,78117.27,0.0,-0.9974,0.0,0.32902]
[1779004444556,45.26,78117.41,0.0,-0.9974,0.0,0.32909]
[1779004449594,45.26,78116.4,0.0,-0.99741,0.0,0.32859]
[1779004454626,45.26,78114.73,0.0,-0.99741,0.0,0.32775]
[1779004459661,45.26,78113.22,0.0,-0.99742,0.0,0.327]
[1779004468893,45.26,78113.47,0.0,-0.99742,0.0,0.32713]
[1779004476782,45.26,78114.47,0.0,-0.99742,0.0,0.32662]
[1779004489033,45.26,78115.18,0.0,-0.99742,0.0,0.32697]
[1779004494908,45.26,78116.85,0.0,-0.99741,0.0,0.3278]
[1779004501957,45.26,78116.94,0.0,-0.99741,0.0,0.32785]
[1779004509173,45.26,78117.03,0.0,-0.99741,0.0,0.32789]
[1779004515048,45.26,78115.52,0.0,-0.99742,0.0,0.32714]
[1779004520083,45.26,78115.76,0.0,-0.99742,0.0,0.32726]
[1779004528139,45.26,78117.69,0.0,-0.99741,0.0,0.32822]
[1779004535189,45.26,78118.71,0.0,-0.99741,0.0,0.32772]
[1779004540225,45.26,78122.07,0.0,-0.9974,0.0,0.3294]
[1779004545259,45.26,78121.43,0.0,-0.9974,0.0,0.32908]
[1779004549453,45.26,78116.36,0.0,-0.99742,0.0,0.32655]
[1779004551304,45.26,78114.21,0.0,-0.99743,0.0,0.32548]
[1779004552307,45.26,78109.18,0.0,-0.99745,0.0,0.323]
[1779004557342,45.26,78105.26,0.0,-0.99747,0.0,0.32107]
[1779004562376,45.26,78100.93,0.0,-0.99749,0.0,0.31896]
[1779004567413,45.26,78096.33,0.0,-0.99751,0.0,0.31673]
[1779004572449,45.26,78096.64,0.0,-0.99751,0.0,0.31688]
[1779004578492,45.26,78096.78,0.0,-0.99751,0.0,0.31694]
[1779004584533,45.26,78096.81,0.0,-0.99751,0.0,0.31696]
[1779004590575,45.26,78096.85,0.0,-0.99751,0.0,0.31698]
[1779004595611,45.26,78093.9,0.0,-0.99753,0.0,0.31457]
[1779004600645,45.26,78092.76,0.0,-0.99753,0.0,0.31402]
[1779004605680,45.26,78093.49,0.0,-0.99753,0.0,0.31438]
[1779004611722,45.26,78093.59,0.0,-0.99753,0.0,0.31442]
[1779004619947,45.26,78094.66,0.0,-0.99752,0.0,0.31494]
[1779004626828,45.26,78093.52,0.0,-0.99753,0.0,0.31439]
[1779004631862,45.26,78093.16,0.0,-0.99753,0.0,0.31422]
[1779004637905,45.26,78091.67,0.0,-0.99754,0.0,0.3135]
[1779004642940,45.26,78091.02,0.0,-0.99754,0.0,0.31319]
[1779004647974,45.26,78090.7,0.0,-0.99754,0.0,0.31304]
[1779004658041,45.26,78090.56,0.0,-0.99755,0.0,0.312]
[1779004664085,45.26,78092.03,0.0,-0.99754,0.0,0.3127]
[1779004669121,45.26,78093.51,0.0,-0.99754,0.0,0.31341]
[1779004674156,45.26,78094.17,0.0,-0.99753,0.0,0.31373]
[1779004679192,45.26,78094.69,0.0,-0.99753,0.0,0.31398]
[1779004685233,45.26,78094.89,0.0,-0.99753,0.0,0.31407]
[1779004690445,45.26,78095.47,0.0,-0.99753,0.0,0.31435]
[1779004696310,45.26,78096.64,0.0,-0.99752,0.0,0.31492]
[1779004701347,45.26,78096.81,0.0,-0.99752,0.0,0.315]
[1779004706380,45.26,78096.97,0.0,-0.99752,0.0,0.31507]
[1779004711415,45.26,78098.28,0.0,-0.99752,0.0,0.31473]
[1779004716450,45.26,78099.86,0.0,-0.99752,0.0,0.31549]
[1779004721486,45.26,78099.37,0.0,-0.99752,0.0,0.31525]
[1779004727527,45.26,78099.34,0.0,-0.99752,0.0,0.31524]
[1779004732562,45.26,78098.75,0.0,-0.99752,0.0,0.31495]
[1779004739614,45.26,78098.67,0.0,-0.99752,0.0,0.31491]
[1779004744655,45.26,78097.71,0.0,-0.99753,0.0,0.31445]
[1779004749690,45.26,78096.66,0.0,-0.99753,0.0,0.31395]
[1779004755738,45.26,78096.53,0.0,-0.99753,0.0,0.31388]
[1779004759762,45.26,78101.89,0.0,-0.99751,0.0,0.31647]
[1779004764798,45.26,78105.15,0.0,-0.99749,0.0,0.31805]
[1779004769833,45.26,78105.85,0.0,-0.99749,0.0,0.31839]
[1779004775874,45.26,78108.31,0.0,-0.99749,0.0,0.3186]
[1779004781108,45.26,78109.11,0.0,-0.99749,0.0,0.31899]
[1779004788964,45.26,78109.98,0.0,-0.99748,0.0,0.31942]
[1779004795014,45.26,78111.19,0.0,-0.99748,0.0,0.32001]
[1779004800043,45.26,78112.27,0.0,-0.99747,0.0,0.32054]
[1779004801417,45.26,78112.27,0.0,-0.99747,0.0,0.32054]
[1779004802823,45.26,78153.47,0.0,-0.99729,0.0,0.34127]
[1779004800137,45.26,78153.47,0.0,-0.99729,0.0,0.34127]
[1779004811162,45.26,78153.47,0.0,-0.99729,0.0,0.34127]
[1779004811318,45.26,78127.47,0.0,-0.99741,0.0,0.32805]
[1779004814174,45.26,78133.56,0.0,-0.99738,0.0,0.33111]
[1779004820203,45.26,78132.36,0.0,-0.99739,0.0,0.33051]
[1779004825240,45.26,78124.95,0.0,-0.99742,0.0,0.3268]
[1779004827255,45.26,78116.98,0.0,-0.99745,0.0,0.32285]
[1779004828267,45.26,78111.91,0.0,-0.99747,0.0,0.32036]
[1779004833315,45.26,78107.52,0.0,-0.9975,0.0,0.31723]
[1779004836320,45.26,78102.46,0.0,-0.99752,0.0,0.31478]
[1779004837327,45.26,78097.08,0.0,-0.99754,0.0,0.3122]
[1779004841533,45.26,78090.69,0.0,-0.99757,0.0,0.30915]
[1779004843369,45.26,78090.1,0.0,-0.99757,0.0,0.30887]
[1779004849411,45.26,78086.67,0.0,-0.99759,0.0,0.30725]
[1779004854446,45.26,78081.11,0.0,-0.99761,0.0,0.30463]
[1779004858474,45.26,78072.47,0.0,-0.99764,0.0,0.30061]
[1779004859482,45.26,78064.96,0.0,-0.99767,0.0,0.29715]
[1779004864518,45.26,78063.66,0.0,-0.99768,0.0,0.29655]
[1779004869553,45.26,78060.03,0.0,-0.99769,0.0,0.29489]
[1779004874588,45.26,78059.84,0.0,-0.99769,0.0,0.29481]
[1779004881818,45.26,78063.13,0.0,-0.99768,0.0,0.29631]
[1779004887679,45.26,78061.88,0.0,-0.99768,0.0,0.29574]
[1779004894729,45.26,78063.75,0.0,-0.99768,0.0,0.29566]
[1779004901958,45.26,78066.02,0.0,-0.99768,0.0,0.29669]
[1779004907819,45.26,78066.02,0.0,-0.99768,0.0,0.29669]
[1779004912859,45.26,78068.15,0.0,-0.99767,0.0,0.29767]
[1779004917889,45.26,78068.23,0.0,-0.99767,0.0,0.29771]
[1779004923931,45.26,78070.89,0.0,-0.99766,0.0,0.29893]
[1779004928966,45.26,78071.77,0.0,-0.99765,0.0,0.29934]
[1779004935013,45.26,78070.67,0.0,-0.99766,0.0,0.29883]
[1779004940045,45.26,78073.86,0.0,-0.99764,0.0,0.30031]
[1779004946088,45.26,78076.94,0.0,-0.99763,0.0,0.30173]
[1779004952308,45.26,78079.97,0.0,-0.99763,0.0,0.30219]
[1779004959178,45.26,78080.65,0.0,-0.99762,0.0,0.30251]
[1779004964214,45.26,78082.19,0.0,-0.99762,0.0,0.30323]
[1779004970256,45.26,78085.09,0.0,-0.99761,0.0,0.30459]
[1779004976300,45.26,78087.46,0.0,-0.9976,0.0,0.3057]
[1779004982517,45.26,78093.36,0.0,-0.99757,0.0,0.30849]
[1779004988384,45.26,78091.94,0.0,-0.99758,0.0,0.30781]
[1779004996440,45.26,78093.09,0.0,-0.99757,0.0,0.30836]
[1779005002658,45.26,78094.17,0.0,-0.99757,0.0,0.30887]
[1779005009531,45.26,78094.17,0.0,-0.99757,0.0,0.30887]
[1779005014565,45.26,78096.17,0.0,-0.99757,0.0,0.30885]
[1779005019601,45.26,78095.83,0.0,-0.99757,0.0,0.30869]
[1779005024635,45.26,78093.08,0.0,-0.99758,0.0,0.30739]
[1779005029672,45.26,78092.65,0.0,-0.99758,0.0,0.30718]
[1779005032867,45.26,78085.88,0.0,-0.99761,0.0,0.304]
[1779005039741,45.26,78083.49,0.0,-0.99762,0.0,0.30288]
[1779005044777,45.26,78082.35,0.0,-0.99763,0.0,0.30235]
[1779005049815,45.26,78080.52,0.0,-0.99763,0.0,0.3015]
[1779005051826,45.26,78074.7,0.0,-0.99766,0.0,0.29881]
[1779005055855,45.26,78069.54,0.0,-0.99768,0.0,0.29643]
[1779005060889,45.26,78066.94,0.0,-0.99769,0.0,0.29524]
[1779005066931,45.26,78066.84,0.0,-0.99769,0.0,0.2952]
[1779005073148,45.26,78069.49,0.0,-0.99768,0.0,0.29547]
[1779005083040,45.26,78069.49,0.0,-0.99768,0.0,0.29547]
[1779005088080,45.26,78072.79,0.0,-0.99767,0.0,0.29699]
[1779005094129,45.26,78073.08,0.0,-0.99767,0.0,0.29712]
[1779005099157,45.26,78073.47,0.0,-0.99767,0.0,0.2973]
[1779005104194,45.26,78073.78,0.0,-0.99767,0.0,0.29744]
[1779005109228,45.26,78072.5,0.0,-0.99767,0.0,0.29685]
[1779005114264,45.26,78072.19,0.0,-0.99767,0.0,0.29671]
[1779005123498,45.26,78069.88,0.0,-0.99768,0.0,0.29565]
[1779005129373,45.26,78070.28,0.0,-0.99768,0.0,0.29584]
[1779005135413,45.26,78073.0,0.0,-0.99768,0.0,0.29614]
[1779005140449,45.26,78076.36,0.0,-0.99766,0.0,0.29769]
[1779005146490,45.26,78079.54,0.0,-0.99765,0.0,0.29915]
[1779005153708,45.26,78080.7,0.0,-0.99765,0.0,0.29969]
[1779005159581,45.26,78085.13,0.0,-0.99763,0.0,0.30174]
[1779005164617,45.26,78087.88,0.0,-0.99762,0.0,0.30303]
[1779005169651,45.26,78090.18,0.0,-0.99761,0.0,0.3041]
[1779005174688,45.26,78089.19,0.0,-0.99761,0.0,0.30364]
[1779005179722,45.26,78089.25,0.0,-0.99761,0.0,0.30367]
[1779005184758,45.26,78090.53,0.0,-0.99761,0.0,0.30427]
[1779005189792,45.26,78092.42,0.0,-0.9976,0.0,0.30515]
[1779005194827,45.26,78094.9,0.0,-0.9976,0.0,0.30536]
[1779005198856,45.26,78101.12,0.0,-0.99757,0.0,0.3083]
[1779005200869,45.26,78106.11,0.0,-0.99755,0.0,0.31067]
[1779005207918,45.26,78105.45,0.0,-0.99755,0.0,0.31036]
[1779005209933,45.26,78096.92,0.0,-0.99759,0.0,0.30631]
[1779005214967,45.26,78096.2,0.0,-0.99759,0.0,0.30597]
[1779005224202,45.26,78096.4,0.0,-0.99759,0.0,0.30607]
[1779005230072,45.26,78096.18,0.0,-0.99759,0.0,0.30596]
[1779005238128,45.26,78095.27,0.0,-0.9976,0.0,0.30553]
[1779005243164,45.26,78092.56,0.0,-0.99761,0.0,0.30426]
[1779005248198,45.26,78089.43,0.0,-0.99762,0.0,0.3028]
[1779005253232,45.26,78089.37,0.0,-0.99763,0.0,0.30181]
[1779005258270,45.26,78091.06,0.0,-0.99762,0.0,0.3026]
[1779005263303,45.26,78092.09,0.0,-0.99762,0.0,0.30308]
[1779005268338,45.26,78092.58,0.0,-0.99761,0.0,0.30331]
[1779005273375,45.26,78093.42,0.0,-0.99761,0.0,0.30371]
[1779005278409,45.26,78092.13,0.0,-0.99762,0.0,0.3031]
[1779005283442,45.26,78089.98,0.0,-0.99762,0.0,0.3021]
[1779005288479,45.26,78088.4,0.0,-0.99763,0.0,0.30136]
[1779005293513,45.26,78086.9,0.0,-0.99764,0.0,0.30067]
[1779005298548,45.26,78085.55,0.0,-0.99764,0.0,0.30004]
[1779005303584,45.26,78084.73,0.0,-0.99765,0.0,0.29966]
[1779005308620,45.26,78083.57,0.0,-0.99765,0.0,0.29912]
[1779005314841,45.26,78082.47,0.0,-0.99766,0.0,0.29767]
[1779005320707,45.26,78082.11,0.0,-0.99766,0.0,0.29751]
[1779005325742,45.26,78086.46,0.0,-0.99765,0.0,0.29951]
[1779005331785,45.26,78086.33,0.0,-0.99765,0.0,0.29945]
[1779005337828,45.26,78082.4,0.0,-0.99766,0.0,0.29764]
[1779005345051,45.26,78081.48,0.0,-0.99767,0.0,0.29722]
[1779005350918,45.26,78081.32,0.0,-0.99767,0.0,0.29714]
[1779005357967,45.26,78081.14,0.0,-0.99767,0.0,0.29706]
[1779005363002,45.26,78080.42,0.0,-0.99767,0.0,0.29673]
[1779005369045,45.26,78080.13,0.0,-0.99767,0.0,0.2966]
[1779005374079,45.26,78083.28,0.0,-0.99767,0.0,0.2971]
[1779005379115,45.26,78086.38,0.0,-0.99765,0.0,0.29853]
[1779005384151,45.26,78088.12,0.0,-0.99765,0.0,0.29933]
[1779005393213,45.26,78088.37,0.0,-0.99765,0.0,0.29945]
[1779005399255,45.26,78090.18,0.0,-0.99764,0.0,0.30029]
[1779005404290,45.26,78081.67,0.0,-0.99767,0.0,0.29636]
[1779005410334,45.26,78078.03,0.0,-0.99769,0.0,0.2947]
[1779005415370,45.26,78077.5,0.0,-0.99769,0.0,0.29445]
[1779005426449,45.26,78077.7,0.0,-0.99769,0.0,0.29455]
[1779005436516,45.26,78077.36,0.0,-0.9977,0.0,0.29346]
[1779005443568,45.26,78075.08,0.0,-0.9977,0.0,0.29242]
[1779005453641,45.26,78073.3,0.0,-0.99771,0.0,0.29161]
[1779005461695,45.26,78072.05,0.0,-0.99772,0.0,0.29105]
[1779005467739,45.26,78071.54,0.0,-0.99772,0.0,0.29082]
[1779005475966,45.26,78071.15,0.0,-0.99772,0.0,0.29064]
[1779005478819,45.26,78075.74,0.0,-0.9977,0.0,0.29272]
[1779005483854,45.26,78077.61,0.0,-0.9977,0.0,0.29357]
[1779005488891,45.26,78076.99,0.0,-0.9977,0.0,0.29329]
[1779005494932,45.26,78077.6,0.0,-0.9977,0.0,0.29263]
[1779005499972,45.26,78077.95,0.0,-0.9977,0.0,0.29279]
[1779005505002,45.26,78078.11,0.0,-0.9977,0.0,0.29286]
[1779005510037,45.26,78078.46,0.0,-0.9977,0.0,0.29302]
[1779005515073,45.26,78077.78,0.0,-0.9977,0.0,0.29271]
[1779005521115,45.26,78078.38,0.0,-0.9977,0.0,0.29299]
[1779005526149,45.26,78078.52,0.0,-0.9977,0.0,0.29305]
[1779005531186,45.26,78078.47,0.0,-0.9977,0.0,0.29303]
[1779005536387,45.26,78078.35,0.0,-0.9977,0.0,0.29297]
[1779005543270,45.26,78078.3,0.0,-0.9977,0.0,0.29295]
[1779005548305,45.26,78078.35,0.0,-0.9977,0.0,0.29297]
[1779005554347,45.26,78077.15,0.0,-0.99771,0.0,0.2915]
[1779005560389,45.26,78077.64,0.0,-0.99771,0.0,0.29172]
[1779005565425,45.26,78075.54,0.0,-0.99772,0.0,0.29077]
[1779005570459,45.26,78072.47,0.0,-0.99773,0.0,0.28939]
[1779005575494,45.26,78071.83,0.0,-0.99773,0.0,0.2891]
[1779005585561,45.26,78071.63,0.0,-0.99773,0.0,0.28901]
[1779005590599,45.26,78071.61,0.0,-0.99773,0.0,0.289]
[1779005595634,45.26,78072.38,0.0,-0.99773,0.0,0.28934]
[1779005600669,45.26,78073.01,0.0,-0.99773,0.0,0.28963]
[1779005605704,45.26,78072.27,0.0,-0.99773,0.0,0.2893]
[1779005611747,45.26,78072.39,0.0,-0.99774,0.0,0.28843]
[1779005616952,45.26,78073.78,0.0,-0.99773,0.0,0.28905]
[1779005622823,45.26,78074.41,0.0,-0.99773,0.0,0.28933]
[1779005627858,45.26,78074.64,0.0,-0.99773,0.0,0.28944]
[1779005632893,45.26,78074.99,0.0,-0.99773,0.0,0.28959]
[1779005637930,45.26,78075.58,0.0,-0.99772,0.0,0.28986]
[1779005642965,45.38,78076.02,0.0,-0.99767,0.0,0.29612]
[1779005648000,45.67,78077.8,0.0,-0.99753,0.0,0.31251]
[1779005653036,45.95,78077.22,0.0,-0.99739,0.0,0.32759]
[1779005655052,45.96,78070.01,0.0,-0.99742,0.0,0.32464]
[1779005656060,45.96,78061.44,0.0,-0.99745,0.0,0.32076]
[1779005657234,45.97,78064.45,0.0,-0.99744,0.0,0.32284]
[1779005663108,46.0,78064.95,0.0,-0.99742,0.0,0.3246]
[1779005668143,46.03,78065.82,0.0,-0.9974,0.0,0.32655]
[1779005674186,46.06,78065.8,0.0,-0.9974,0.0,0.32733]
[1779005681234,46.1,78068.59,0.0,-0.99736,0.0,0.33113]
[1779005686271,46.13,78070.61,0.0,-0.99734,0.0,0.33363]
[1779005692311,46.16,78071.69,0.0,-0.99732,0.0,0.33595]
[1779005697523,46.19,78073.0,0.0,-0.9973,0.0,0.33808]
[1779005703388,46.21,78073.21,0.0,-0.99729,0.0,0.33965]
[1779005708423,46.21,78071.34,0.0,-0.9973,0.0,0.33871]
[1779005713460,46.21,78071.07,0.0,-0.9973,0.0,0.33857]
[1779005718494,46.21,78071.33,0.0,-0.9973,0.0,0.3387]
[1779005721517,46.21,78077.07,0.0,-0.99727,0.0,0.34162]
[1779005727733,46.21,78077.19,0.0,-0.99727,0.0,0.34168]
[1779005734607,46.21,78077.17,0.0,-0.99728,0.0,0.34062]
[1779005741657,46.21,78077.26,0.0,-0.99728,0.0,0.34066]
[1779005746692,46.21,78076.34,0.0,-0.99728,0.0,0.34019]
[1779005751726,46.21,78075.36,0.0,-0.99729,0.0,0.3397]
[1779005757769,46.21,78075.72,0.0,-0.99728,0.0,0.33988]
[1779005762804,46.21,78076.16,0.0,-0.99728,0.0,0.3401]
[1779005767839,46.21,78076.16,0.0,-0.99728,0.0,0.3401]
[1779005772874,46.21,78076.4,0.0,-0.99728,0.0,0.34022]
[1779005778086,46.21,78076.62,0.0,-0.99728,0.0,0.34034]
[1779005783951,46.21,78076.83,0.0,-0.99728,0.0,0.34044]
[1779005788989,46.21,78080.93,0.0,-0.99726,0.0,0.34253]
[1779005795031,46.21,78082.02,0.0,-0.99726,0.0,0.34203]
[1779005800070,46.21,78081.46,0.0,-0.99727,0.0,0.34175]
[1779005805107,46.21,78080.15,0.0,-0.99727,0.0,0.34108]
[1779005810142,46.21,78079.55,0.0,-0.99728,0.0,0.34077]
[1779005817191,46.21,78079.24,0.0,-0.99728,0.0,0.34062]
[1779005822227,46.21,78079.09,0.0,-0.99728,0.0,0.34054]
[1779005828438,46.21,78078.93,0.0,-0.99728,0.0,0.34046]
[1779005834315,46.21,78078.62,0.0,-0.99728,0.0,0.3403]
[1779005840353,46.21,78078.37,0.0,-0.99728,0.0,0.34017]
[1779005845388,46.21,78078.39,0.0,-0.99728,0.0,0.34018]
[1779005850423,46.21,78078.22,0.0,-0.99728,0.0,0.3401]
[1779005858648,46.21,78078.04,0.0,-0.99729,0.0,0.33896]
[1779005868718,46.21,78077.96,0.0,-0.99729,0.0,0.33892]
[1779005875598,46.21,78077.91,0.0,-0.99729,0.0,0.33889]
[1779005881640,46.21,78077.77,0.0,-0.99729,0.0,0.33882]
[1779005886675,46.21,78077.74,0.0,-0.99729,0.0,0.3388]
[1779005891710,46.21,78077.74,0.0,-0.99729,0.0,0.3388]
[1779005896745,46.21,78073.63,0.0,-0.99731,0.0,0.33673]
[1779005901781,46.21,78072.08,0.0,-0.99732,0.0,0.33595]
[1779005907822,46.21,78072.98,0.0,-0.99731,0.0,0.3364]
[1779005912857,46.21,78073.39,0.0,-0.99732,0.0,0.33557]
[1779005917898,46.21,78073.45,0.0,-0.99732,0.0,0.3356]
[1779005918899,46.21,78067.58,0.0,-0.99734,0.0,0.33266]
[1779005919906,46.21,78059.31,0.0,-0.99738,0.0,0.32856]
[1779005925948,46.21,78058.76,0.0,-0.99738,0.0,0.32829]
[1779005930983,46.21,78060.59,0.0,-0.99738,0.0,0.32919]
[1779005936019,46.21,78062.35,0.0,-0.99737,0.0,0.33006]
[1779005940046,46.21,78056.68,0.0,-0.99739,0.0,0.32726]
[1779005942064,46.21,78045.41,0.0,-0.99744,0.0,0.32176]
[1779005943068,46.21,78039.55,0.0,-0.99746,0.0,0.31893]
[1779005944074,46.21,78038.29,0.0,-0.99747,0.0,0.31833]
[1779005947096,46.21,78026.87,0.0,-0.99752,0.0,0.31289]
[1779005948103,46.21,78018.77,0.0,-0.99755,0.0,0.30908]
[1779005949282,46.21,78013.66,0.0,-0.99757,0.0,0.3067]
[1779005953137,46.21,78004.82,0.0,-0.99761,0.0,0.30261]
[1779005957166,46.21,77997.8,0.0,-0.99763,0.0,0.2994]
[1779005962202,46.21,78001.14,0.0,-0.99762,0.0,0.30093]
[1779005967235,46.21,78005.89,0.0,-0.9976,0.0,0.3031]
[1779005972271,46.21,78005.53,0.0,-0.99761,0.0,0.30198]
[1779005977305,46.21,78012.04,0.0,-0.99759,0.0,0.30498]
[1779005982340,46.21,78015.26,0.0,-0.99757,0.0,0.30647]
[1779005988382,46.21,78013.35,0.0,-0.99758,0.0,0.30558]
[1779005993417,46.21,78013.43,0.0,-0.99758,0.0,0.30562]
[1779005998452,46.21,78013.5,0.0,-0.99758,0.0,0.30565]
[1779006003488,46.21,78015.23,0.0,-0.99757,0.0,0.30645]
[1779006008522,46.21,78015.53,0.0,-0.99757,0.0,0.30659]
[1779006013557,46.21,78017.54,0.0,-0.99756,0.0,0.30753]
[1779006018592,46.21,78019.17,0.0,-0.99756,0.0,0.30829]
[1779006023627,46.21,78019.52,0.0,-0.99756,0.0,0.30845]
[1779006026648,46.21,78008.68,0.0,-0.9976,0.0,0.30342]
[1779006031683,46.21,78013.02,0.0,-0.99759,0.0,0.30446]
[1779006037726,46.21,78013.11,0.0,-0.99759,0.0,0.3045]
[1779006042764,46.21,78013.01,0.0,-0.99759,0.0,0.30446]
[1779006048803,46.21,78013.45,0.0,-0.99759,0.0,0.30466]
[1779006053837,46.21,78014.96,0.0,-0.99758,0.0,0.30536]
[1779006058872,46.21,78015.67,0.0,-0.99758,0.0,0.30569]
[1779006063912,46.21,78015.9,0.0,-0.99758,0.0,0.30579]
[1779006068949,46.21,78018.06,0.0,-0.99757,0.0,0.3068]
[1779006073983,46.21,78021.41,0.0,-0.99755,0.0,0.30836]
[1779006079018,46.21,78021.9,0.0,-0.99755,0.0,0.30859]
[1779006084053,46.21,78022.72,0.0,-0.99755,0.0,0.30897]
[1779006089089,46.21,78022.44,0.0,-0.99755,0.0,0.30884]
[1779006094123,46.21,78021.61,0.0,-0.99756,0.0,0.30748]
[1779006099160,46.21,78024.73,0.0,-0.99755,0.0,0.30893]
[1779006104193,46.21,78019.68,0.0,-0.99757,0.0,0.30658]
[1779006106209,46.21,78015.89,0.0,-0.99758,0.0,0.30482]
[1779006111242,46.21,78012.57,0.0,-0.9976,0.0,0.30329]
[1779006116276,46.21,78009.74,0.0,-0.99761,0.0,0.30199]
[1779006121313,46.21,78013.65,0.0,-0.99759,0.0,0.30379]
[1779006128361,46.21,78014.68,0.0,-0.99759,0.0,0.30426]
[1779006133396,46.21,78014.68,0.0,-0.99759,0.0,0.30426]
[1779006138432,46.21,78015.23,0.0,-0.99759,0.0,0.30452]
[1779006144473,46.21,78017.25,0.0,-0.99758,0.0,0.30545]
[1779006149508,46.21,78017.75,0.0,-0.99758,0.0,0.30568]
[1779006154543,46.21,78019.18,0.0,-0.99758,0.0,0.30537]
[1779006160759,46.21,78023.5,0.0,-0.99756,0.0,0.30738]
[1779006166628,46.21,78023.84,0.0,-0.99756,0.0,0.30754]
[1779006170829,46.21,78028.64,0.0,-0.99754,0.0,0.30979]
[1779006174686,46.21,78034.98,0.0,-0.99751,0.0,0.31277]
[1779006179722,46.21,78034.35,0.0,-0.99752,0.0,0.31248]
[1779006184757,46.21,78035.17,0.0,-0.99751,0.0,0.31286]
[1779006189792,46.21,78037.43,0.0,-0.9975,0.0,0.31394]
[1779006190970,46.21,78045.2,0.0,-0.99747,0.0,0.31764]
[1779006192813,46.21,78048.27,0.0,-0.99746,0.0,0.31912]
[1779006197847,46.21,78048.08,0.0,-0.99746,0.0,0.31903]
[1779006202883,46.21,78047.71,0.0,-0.99746,0.0,0.31885]
[1779006207917,46.21,78045.31,0.0,-0.99747,0.0,0.3177]
[1779006212952,46.21,78044.77,0.0,-0.99748,0.0,0.31644]
[1779006217987,46.21,78048.0,0.0,-0.99747,0.0,0.31799]
[1779006223022,46.21,78052.97,0.0,-0.99745,0.0,0.32038]
[1779006228058,46.21,78054.64,0.0,-0.99744,0.0,0.32119]
[1779006233092,46.21,78056.1,0.0,-0.99743,0.0,0.3219]
[1779006241330,46.21,78057.69,0.0,-0.99743,0.0,0.32267]
[1779006243164,46.21,78051.23,0.0,-0.99745,0.0,0.31954]
[1779006248200,46.21,78049.72,0.0,-0.99746,0.0,0.31881]
[1779006253237,46.21,78052.66,0.0,-0.99745,0.0,0.32023]
[1779006258270,46.21,78054.26,0.0,-0.99744,0.0,0.321]
[1779006263305,46.21,78054.54,0.0,-0.99744,0.0,0.32114]
[1779006268340,46.21,78051.82,0.0,-0.99745,0.0,0.31982]
[1779006275389,46.21,78046.5,0.0,-0.99748,0.0,0.31627]
[1779006280424,46.21,78040.32,0.0,-0.99751,0.0,0.31332]
[1779006285459,46.21,78036.92,0.0,-0.99752,0.0,0.31172]
[1779006291679,46.21,78036.88,0.0,-0.99752,0.0,0.3117]
[1779006298550,46.21,78037.37,0.0,-0.99752,0.0,0.31193]
[1779006306606,46.21,78040.82,0.0,-0.99751,0.0,0.31356]
[1779006311820,46.21,78042.99,0.0,-0.9975,0.0,0.31459]
[1779006319694,46.21,78042.99,0.0,-0.9975,0.0,0.31459]
[1779006324732,46.21,78045.62,0.0,-0.99749,0.0,0.31585]
[1779006329767,46.21,78047.13,0.0,-0.99748,0.0,0.31657]
[1779006335810,46.21,78045.19,0.0,-0.9975,0.0,0.31464]
[1779006342031,46.21,78042.24,0.0,-0.99751,0.0,0.31324]
[1779006349907,46.21,78040.12,0.0,-0.99752,0.0,0.31224]
[1779006354942,46.21,78037.55,0.0,-0.99753,0.0,0.31103]
[1779006362172,46.21,78037.75,0.0,-0.99753,0.0,0.31112]
[1779006368030,46.21,78037.75,0.0,-0.99753,0.0,0.31112]
[1779006373068,46.21,78037.85,0.0,-0.99753,0.0,0.31117]
[1779006380117,46.21,78037.86,0.0,-0.99753,0.0,0.31117]
[1779006385152,46.21,78037.95,0.0,-0.99753,0.0,0.31121]
[1779006392389,46.21,78037.96,0.0,-0.99753,0.0,0.31023]
[1779006402460,46.21,78038.0,0.0,-0.99753,0.0,0.31025]
[1779006405294,46.21,78029.1,0.0,-0.99757,0.0,0.30609]
[1779006406300,46.21,78021.94,0.0,-0.9976,0.0,0.30278]
[1779006411336,46.21,78024.23,0.0,-0.99759,0.0,0.30383]
[1779006416388,46.21,78026.18,0.0,-0.99758,0.0,0.30473]
[1779006421423,46.21,78027.58,0.0,-0.99758,0.0,0.30538]
[1779006428472,46.21,78028.19,0.0,-0.99757,0.0,0.30567]
[1779006435524,46.21,78027.49,0.0,-0.99758,0.0,0.30534]
[1779006440559,46.21,78027.96,0.0,-0.99757,0.0,0.30556]
[1779006445593,46.21,78027.92,0.0,-0.99757,0.0,0.30554]
[1779006450628,46.21,78027.86,0.0,-0.99757,0.0,0.30551]
[1779006455663,46.21,78027.59,0.0,-0.99758,0.0,0.30442]
[1779006460699,46.21,78027.32,0.0,-0.99758,0.0,0.30429]
[1779006465736,46.21,78028.52,0.0,-0.99758,0.0,0.30485]
[1779006472954,46.21,78029.49,0.0,-0.99758,0.0,0.3053]
[1779006476811,46.21,78024.18,0.0,-0.9976,0.0,0.30284]
[1779006477818,46.21,78018.84,0.0,-0.99762,0.0,0.30039]
[1779006478825,46.21,78016.8,0.0,-0.99763,0.0,0.29946]
[1779006483860,46.21,78016.86,0.0,-0.99763,0.0,0.29948]
[1779006488899,46.21,78015.21,0.0,-0.99763,0.0,0.29873]
[1779006493931,46.21,78013.38,0.0,-0.99764,0.0,0.2979]
[1779006500981,46.21,78011.68,0.0,-0.99765,0.0,0.29713]
[1779006506017,46.21,78010.24,0.0,-0.99765,0.0,0.29648]
[1779006510045,46.21,78014.05,0.0,-0.99764,0.0,0.2982]
[1779006515080,46.21,78013.91,0.0,-0.99765,0.0,0.29719]
[1779006520115,46.21,78014.53,0.0,-0.99764,0.0,0.29747]
[1779006525150,46.21,78014.37,0.0,-0.99764,0.0,0.2974]
[1779006531192,46.21,78014.35,0.0,-0.99764,0.0,0.29739]
[1779006536227,46.21,78014.89,0.0,-0.99764,0.0,0.29763]
[1779006541263,46.21,78015.06,0.0,-0.99764,0.0,0.29771]
[1779006545291,46.21,78021.63,0.0,-0.99761,0.0,0.30071]
[1779006550326,46.21,78025.33,0.0,-0.9976,0.0,0.3024]
[1779006552339,46.21,78031.67,0.0,-0.99757,0.0,0.30534]
[1779006557374,46.21,78033.32,0.0,-0.99757,0.0,0.3061]
[1779006559387,46.21,78025.2,0.0,-0.9976,0.0,0.30234]
[1779006564423,46.21,78022.0,0.0,-0.99761,0.0,0.30087]
[1779006569458,46.21,78016.5,0.0,-0.99763,0.0,0.29836]
[1779006574494,46.21,78014.11,0.0,-0.99765,0.0,0.29632]
[1779006579528,46.21,78015.15,0.0,-0.99765,0.0,0.2968]
[1779006584563,46.21,78016.98,0.0,-0.99764,0.0,0.29763]
[1779006589598,46.21,78019.45,0.0,-0.99763,0.0,0.29875]
[1779006594634,46.21,78021.07,0.0,-0.99762,0.0,0.29949]
[1779006600675,46.21,78022.31,0.0,-0.99762,0.0,0.30005]
[1779006605712,46.21,78017.37,0.0,-0.99764,0.0,0.2978]
[1779006613948,46.21,78018.18,0.0,-0.99764,0.0,0.29817]
[1779006620817,46.21,78019.31,0.0,-0.99763,0.0,0.29869]
[1779006625852,46.21,78020.36,0.0,-0.99763,0.0,0.29916]
[1779006631894,46.21,78020.12,0.0,-0.99764,0.0,0.2981]
[1779006636929,46.21,78020.56,0.0,-0.99763,0.0,0.2983]
[1779006641964,46.21,78020.96,0.0,-0.99763,0.0,0.29848]
[1779006654230,46.21,78027.13,0.0,-0.99761,0.0,0.3013]
[1779006656069,46.21,78036.58,0.0,-0.99757,0.0,0.30567]
[1779006657070,46.21,78037.81,0.0,-0.99756,0.0,0.30624]
[1779006661099,46.21,78031.76,0.0,-0.99759,0.0,0.30343]
[1779006664300,46.21,78026.89,0.0,-0.99761,0.0,0.30119]
[1779006671169,46.21,78026.04,0.0,-0.99761,0.0,0.3008]
[1779006677211,46.21,78026.05,0.0,-0.99761,0.0,0.3008]
[1779006684440,46.21,78025.61,0.0,-0.99761,0.0,0.3006]
[1779006690302,46.21,78023.54,0.0,-0.99762,0.0,0.29966]
[1779006696344,46.21,78023.94,0.0,-0.99763,0.0,0.29888]
[1779006701379,46.21,78023.61,0.0,-0.99763,0.0,0.29873]
[1779006710442,46.21,78023.52,0.0,-0.99763,0.0,0.29869]
[1779006716484,46.21,78023.26,0.0,-0.99763,0.0,0.29857]
[1779006722526,46.21,78023.02,0.0,-0.99763,0.0,0.29846]
[1779006729575,46.21,78023.09,0.0,-0.99763,0.0,0.29849]
[1779006734791,46.21,78023.81,0.0,-0.99763,0.0,0.29882]
[1779006741661,46.21,78024.05,0.0,-0.99763,0.0,0.29893]
[1779006746697,46.21,78025.04,0.0,-0.99762,0.0,0.29938]
[1779006751732,46.21,78032.2,0.0,-0.9976,0.0,0.3017]
[1779006756766,46.21,78031.73,0.0,-0.9976,0.0,0.30148]
[1779006761801,46.21,78029.76,0.0,-0.99761,0.0,0.30058]
[1779006767843,46.21,78029.46,0.0,-0.99761,0.0,0.30044]
[1779006772879,46.21,78026.66,0.0,-0.99762,0.0,0.29916]
[1779006777916,46.21,78025.75,0.0,-0.99763,0.0,0.29874]
[1779006782949,46.21,78025.78,0.0,-0.99763,0.0,0.29876]
[1779006787984,46.21,78026.19,0.0,-0.99763,0.0,0.29894]
[1779006793021,46.21,78026.85,0.0,-0.99762,0.0,0.29925]
[1779006798055,46.21,78027.07,0.0,-0.99762,0.0,0.29935]
[1779006804097,46.21,78026.87,0.0,-0.99762,0.0,0.29925]
[1779006809132,46.21,78021.63,0.0,-0.99764,0.0,0.29687]
[1779006810140,46.21,78015.03,0.0,-0.99767,0.0,0.29389]
[1779006811146,46.21,78016.12,0.0,-0.99767,0.0,0.29343]
[1779006817188,46.21,78014.89,0.0,-0.99768,0.0,0.29288]
[1779006823230,46.21,78009.69,0.0,-0.9977,0.0,0.29056]
[1779006828265,46.21,78007.63,0.0,-0.99771,0.0,0.28964]
[1779006833300,46.21,78006.35,0.0,-0.99771,0.0,0.28907]
[1779006839343,46.21,78006.12,0.0,-0.99771,0.0,0.28897]
[1779006845563,46.21,78006.07,0.0,-0.99771,0.0,0.28895]
[1779006851427,46.21,78005.6,0.0,-0.99771,0.0,0.28874]
[1779006856463,46.21,78006.96,0.0,-0.99771,0.0,0.28934]
[1779006862504,46.21,78006.61,0.0,-0.99771,0.0,0.28919]
[1779006867539,46.21,78006.75,0.0,-0.99771,0.0,0.28925]
[1779006872574,46.21,78006.5,0.0,-0.99772,0.0,0.2882]
[1779006877610,46.21,78006.48,0.0,-0.99772,0.0,0.28819]
[1779006882644,46.21,78006.07,0.0,-0.99772,0.0,0.28801]
[1779006893721,46.21,78005.95,0.0,-0.99772,0.0,0.28796]
[1779006898756,46.21,78005.8,0.0,-0.99772,0.0,0.28789]
[1779006903791,46.21,78005.72,0.0,-0.99772,0.0,0.28786]
[1779006909833,46.21,78006.06,0.0,-0.99772,0.0,0.28801]
[1779006911847,46.21,78013.1,0.0,-0.99769,0.0,0.29114]
[1779006916884,46.21,78010.78,0.0,-0.9977,0.0,0.2901]
[1779006924940,46.21,78010.43,0.0,-0.9977,0.0,0.28995]
[1779006930982,46.21,78009.3,0.0,-0.99771,0.0,0.28944]
[1779006936017,46.21,78008.64,0.0,-0.99772,0.0,0.28822]
[1779006941053,46.21,78008.01,0.0,-0.99772,0.0,0.28794]
[1779006946087,46.21,78008.65,0.0,-0.99772,0.0,0.28822]
[1779006951124,46.21,78006.58,0.0,-0.99772,0.0,0.28731]
[1779006956337,46.21,78004.95,0.0,-0.99773,0.0,0.28659]
[1779006963208,46.21,78005.26,0.0,-0.99773,0.0,0.28672]
[1779006969250,46.21,78003.39,0.0,-0.99774,0.0,0.2859]
[1779006974285,46.21,78000.47,0.0,-0.99775,0.0,0.28462]
[1779006979320,46.21,77998.39,0.0,-0.99776,0.0,0.28371]
[1779006981334,46.21,77992.11,0.0,-0.99778,0.0,0.28098]
[1779006986554,46.21,77994.36,0.0,-0.99777,0.0,0.28196]
[1779006992412,46.21,77995.28,0.0,-0.99777,0.0,0.28144]
[1779006999461,46.21,77995.97,0.0,-0.99777,0.0,0.28174]
[1779007006694,46.21,77999.31,0.0,-0.99776,0.0,0.28319]
[1779007012552,46.21,78000.76,0.0,-0.99775,0.0,0.28382]
[1779007017586,46.21,78003.78,0.0,-0.99774,0.0,0.28514]
[1779007022623,46.21,78004.08,0.0,-0.99774,0.0,0.28527]
[1779007027656,46.21,78005.71,0.0,-0.99774,0.0,0.28599]
[1779007030678,46.21,78011.64,0.0,-0.99771,0.0,0.28861]
[1779007035712,46.21,78013.7,0.0,-0.9977,0.0,0.28952]
[1779007040748,46.21,78013.54,0.0,-0.99771,0.0,0.28945]
[1779007046974,46.21,78013.48,0.0,-0.99771,0.0,0.28942]
[1779007052831,46.21,78012.4,0.0,-0.99772,0.0,0.28801]
[1779007058873,46.21,78012.14,0.0,-0.99772,0.0,0.28789]
[1779007064915,46.21,78011.84,0.0,-0.99772,0.0,0.28776]
[1779007069956,46.21,78012.06,0.0,-0.99772,0.0,0.28786]
[1779007074986,46.21,78012.2,0.0,-0.99772,0.0,0.28792]
[1779007080028,46.21,78012.81,0.0,-0.99772,0.0,0.28819]
[1779007087256,46.21,78012.32,0.0,-0.99772,0.0,0.28797]
[1779007093130,46.21,78019.05,0.0,-0.99769,0.0,0.29096]
[1779007094139,46.21,78029.03,0.0,-0.99765,0.0,0.29545]
[1779007096148,46.21,78036.7,0.0,-0.99762,0.0,0.29893]
[1779007097154,46.21,78043.7,0.0,-0.99759,0.0,0.30215]
[1779007102263,46.21,78040.44,0.0,-0.99761,0.0,0.30065]
[1779007107396,46.21,78037.24,0.0,-0.99762,0.0,0.29918]
[1779007116287,46.21,78034.51,0.0,-0.99764,0.0,0.29697]
[1779007122329,46.21,78030.61,0.0,-0.99765,0.0,0.29521]
[1779007127536,46.21,78029.47,0.0,-0.99766,0.0,0.29469]
[1779007133410,46.21,78028.57,0.0,-0.99766,0.0,0.29429]
[1779007135423,46.21,78019.47,0.0,-0.9977,0.0,0.29021]
[1779007136430,46.21,78013.52,0.0,-0.99772,0.0,0.28757]
[1779007137606,46.21,78012.58,0.0,-0.99772,0.0,0.28715]
[1779007143479,46.21,78011.96,0.0,-0.99773,0.0,0.28688]
[1779007145493,46.21,78001.62,0.0,-0.99777,0.0,0.28235]
[1779007146500,46.21,77992.19,0.0,-0.9978,0.0,0.27827]
[1779007147676,46.21,77992.13,0.0,-0.9978,0.0,0.27825]
[1779007153549,46.21,77994.31,0.0,-0.99779,0.0,0.27919]
[1779007158585,46.21,77996.05,0.0,-0.99779,0.0,0.27994]
[1779007163619,46.21,77996.5,0.0,-0.99778,0.0,0.28013]
[1779007168655,46.21,77997.81,0.0,-0.99778,0.0,0.2807]
[1779007173702,46.21,77997.63,0.0,-0.99779,0.0,0.2797]
[1779007179740,46.21,77998.96,0.0,-0.99778,0.0,0.28028]
[1779007187956,46.21,77994.99,0.0,-0.9978,0.0,0.27857]
[1779007194846,46.21,77993.1,0.0,-0.9978,0.0,0.27775]
[1779007196860,46.21,77986.13,0.0,-0.99783,0.0,0.27478]
[1779007201896,46.21,77989.42,0.0,-0.99782,0.0,0.27618]
[1779007206930,46.21,77992.18,0.0,-0.99781,0.0,0.27736]
[1779007212972,46.21,77994.4,0.0,-0.9978,0.0,0.27831]
[1779007218167,46.21,77989.46,0.0,-0.99782,0.0,0.2762]
[1779007224050,46.21,77986.95,0.0,-0.99783,0.0,0.27513]
[1779007229084,46.21,77986.94,0.0,-0.99783,0.0,0.27512]
[1779007238307,46.21,77988.49,0.0,-0.99783,0.0,0.27488]
[1779007244189,46.21,77989.25,0.0,-0.99783,0.0,0.2752]
[1779007250231,46.21,77987.98,0.0,-0.99783,0.0,0.27466]
[1779007255266,46.21,77985.54,0.0,-0.99784,0.0,0.27363]
[1779007261309,46.21,77984.02,0.0,-0.99784,0.0,0.27298]
[1779007264329,46.21,77974.99,0.0,-0.99788,0.0,0.26919]
[1779007266356,46.21,77967.04,0.0,-0.99791,0.0,0.26589]
[1779007268365,46.21,77958.08,0.0,-0.99794,0.0,0.26221]
[1779007269375,46.21,77957.21,0.0,-0.99794,0.0,0.26186]
[1779007278437,46.21,77957.97,0.0,-0.99794,0.0,0.26217]
[1779007283470,46.21,77958.5,0.0,-0.99794,0.0,0.26238]
[1779007288659,46.21,77959.01,0.0,-0.99793,0.0,0.26259]
[1779007294547,46.21,77958.96,0.0,-0.99794,0.0,0.2617]
[1779007300589,46.21,77958.61,0.0,-0.99794,0.0,0.26156]
[1779007305624,46.21,77958.95,0.0,-0.99794,0.0,0.26169]
[1779007310659,46.21,77959.69,0.0,-0.99794,0.0,0.262]
[1779007311666,46.21,77965.61,0.0,-0.99792,0.0,0.26442]
[1779007312675,46.21,77967.7,0.0,-0.99791,0.0,0.26528]
[1779007317709,46.21,77969.61,0.0,-0.9979,0.0,0.26607]
[1779007322744,46.21,77968.88,0.0,-0.99791,0.0,0.26577]
[1779007327779,46.21,77967.89,0.0,-0.99791,0.0,0.26536]
[1779007332814,46.21,77968.18,0.0,-0.99791,0.0,0.26548]
[1779007337857,46.21,77967.8,0.0,-0.99791,0.0,0.26532]
[1779007349081,46.21,77967.54,0.0,-0.99791,0.0,0.26522]
[1779007359151,46.21,77968.91,0.0,-0.99791,0.0,0.2649]
[1779007361012,46.21,77972.72,0.0,-0.9979,0.0,0.26647]
[1779007363025,46.21,77976.61,0.0,-0.99789,0.0,0.26809]
[1779007368061,46.21,77976.69,0.0,-0.99789,0.0,0.26812]
[1779007374104,46.21,77976.3,0.0,-0.99789,0.0,0.26796]
[1779007379290,46.21,77973.82,0.0,-0.9979,0.0,0.26693]
[1779007385179,46.21,77971.18,0.0,-0.9979,0.0,0.26584]
[1779007390214,46.21,77970.13,0.0,-0.99791,0.0,0.2654]
[1779007399432,46.21,77969.87,0.0,-0.99791,0.0,0.2653]
[1779007406326,46.21,77969.33,0.0,-0.99791,0.0,0.26507]
[1779007414382,46.21,77969.46,0.0,-0.99792,0.0,0.26425]
[1779007419571,46.21,77971.04,0.0,-0.99791,0.0,0.2649]
[1779007425459,46.21,77971.04,0.0,-0.99791,0.0,0.2649]
[1779007430493,46.21,77971.6,0.0,-0.99791,0.0,0.26513]
[1779007435529,46.21,77972.73,0.0,-0.99791,0.0,0.2656]
[1779007440564,46.21,77971.88,0.0,-0.99791,0.0,0.26524]
[1779007445600,46.21,77977.33,0.0,-0.99789,0.0,0.2675]
[1779007450634,46.21,77979.85,0.0,-0.99788,0.0,0.26855]
[1779007459853,46.21,77990.6,0.0,-0.99784,0.0,0.27306]
[1779007462718,46.21,77995.66,0.0,-0.99782,0.0,0.27521]
[1779007467753,46.21,77997.24,0.0,-0.99782,0.0,0.27589]
[1779007473794,46.21,78001.07,0.0,-0.99781,0.0,0.27661]
[1779007477829,46.21,78011.45,0.0,-0.99777,0.0,0.28109]
[1779007478830,46.21,78018.3,0.0,-0.99775,0.0,0.28407]
[1779007479997,46.21,78022.13,0.0,-0.99773,0.0,0.28576]
[1779007487893,46.21,78024.21,0.0,-0.99772,0.0,0.28667]
[1779007493941,46.21,78026.17,0.0,-0.99772,0.0,0.28754]
[1779007497969,46.21,78039.78,0.0,-0.99766,0.0,0.29362]
[1779007498975,46.21,78043.86,0.0,-0.99765,0.0,0.29546]
[1779007500143,46.21,78043.4,0.0,-0.99765,0.0,0.29525]
[1779007506024,46.21,78041.84,0.0,-0.99765,0.0,0.29455]
[1779007515092,46.21,78037.74,0.0,-0.99767,0.0,0.2927]
[1779007520287,46.21,78036.98,0.0,-0.99767,0.0,0.29236]
[1779007527171,46.21,78036.91,0.0,-0.99767,0.0,0.29233]
[1779007536246,46.21,78036.47,0.0,-0.99768,0.0,0.29118]
[1779007541277,46.21,78037.36,0.0,-0.99768,0.0,0.29158]
[1779007548325,46.21,78038.01,0.0,-0.99768,0.0,0.29187]
[1779007553360,46.21,78038.08,0.0,-0.99768,0.0,0.2919]
[1779007558394,46.21,78035.27,0.0,-0.99769,0.0,0.29064]
[1779007564438,46.21,78035.45,0.0,-0.99769,0.0,0.29072]
[1779007565445,46.21,78029.37,0.0,-0.99771,0.0,0.28802]
[1779007570637,46.21,78024.67,0.0,-0.99773,0.0,0.28594]
[1779007576524,46.21,78023.01,0.0,-0.99773,0.0,0.28521]
[1779007581558,46.21,78022.84,0.0,-0.99774,0.0,0.28513]
[1779007587600,46.21,78021.84,0.0,-0.99774,0.0,0.2847]
[1779007592635,46.21,78023.15,0.0,-0.99774,0.0,0.28434]
[1779007597672,46.21,78025.86,0.0,-0.99773,0.0,0.28553]
[1779007602708,46.21,78028.9,0.0,-0.99772,0.0,0.28687]
[1779007607742,46.21,78028.5,0.0,-0.99772,0.0,0.28669]
[1779007612782,46.21,78028.73,0.0,-0.99772,0.0,0.28679]
[1779007617815,46.21,78029.14,0.0,-0.99772,0.0,0.28698]
[1779007622851,46.21,78029.82,0.0,-0.99772,0.0,0.28728]
[1779007631058,46.21,78029.26,0.0,-0.99772,0.0,0.28703]
[1779007638960,46.21,78029.67,0.0,-0.99772,0.0,0.28721]
[1779007651201,46.21,78029.81,0.0,-0.99772,0.0,0.28633]
[1779007657087,46.21,78029.61,0.0,-0.99772,0.0,0.28625]
[1779007662124,46.21,78028.98,0.0,-0.99773,0.0,0.28597]
[1779007667159,46.21,78029.75,0.0,-0.99772,0.0,0.28631]
[1779007672194,46.21,78029.95,0.0,-0.99772,0.0,0.2864]
[1779007681410,46.21,78030.06,0.0,-0.99772,0.0,0.28644]
[1779007687299,46.21,78030.31,0.0,-0.99772,0.0,0.28655]
[1779007693342,46.21,78030.05,0.0,-0.99772,0.0,0.28644]
[1779007701550,46.21,78030.18,0.0,-0.99772,0.0,0.2865]
[1779007711621,46.21,78030.26,0.0,-0.99773,0.0,0.2856]
[1779007717511,46.21,78028.97,0.0,-0.99773,0.0,0.28503]
[1779007722545,46.21,78029.23,0.0,-0.99773,0.0,0.28514]
[1779007731761,46.21,78029.72,0.0,-0.99773,0.0,0.28536]
[1779007738658,46.21,78029.99,0.0,-0.99773,0.0,0.28548]
[1779007743694,46.21,78031.09,0.0,-0.99773,0.0,0.28596]
[1779007748728,46.21,78032.97,0.0,-0.99772,0.0,0.28679]
[1779007755781,46.21,78033.52,0.0,-0.99772,0.0,0.28703]
[1779007761829,46.21,78032.7,0.0,-0.99772,0.0,0.28667]
[1779007766864,46.21,78032.32,0.0,-0.99772,0.0,0.2865]
[1779007772907,46.21,78032.04,0.0,-0.99773,0.0,0.28544]
[1779007777941,46.21,78031.72,0.0,-0.99773,0.0,0.2853]
[1779007788008,46.21,78031.58,0.0,-0.99773,0.0,0.28524]
[1779007793046,46.21,78031.29,0.0,-0.99773,0.0,0.28511]
[1779007802262,46.21,78031.09,0.0,-0.99773,0.0,0.28502]
[1779007810168,46.21,78030.91,0.0,-0.99773,0.0,0.28495]
[1779007816211,46.21,78030.59,0.0,-0.99774,0.0,0.2848]
[1779007822402,46.21,78030.55,0.0,-0.99774,0.0,0.28479]
[1779007828294,46.21,78030.6,0.0,-0.99774,0.0,0.28481]
[1779007839371,46.21,78030.5,0.0,-0.99774,0.0,0.28383]
[1779007842543,46.21,78023.85,0.0,-0.99777,0.0,0.28093]
[1779007848434,46.21,78026.39,0.0,-0.99776,0.0,0.28203]
[1779007854476,46.21,78027.49,0.0,-0.99775,0.0,0.28251]
[1779007859510,46.21,78029.9,0.0,-0.99774,0.0,0.28357]
[1779007864545,46.21,78030.27,0.0,-0.99774,0.0,0.28373]
[1779007869580,46.21,78030.48,0.0,-0.99774,0.0,0.28382]
[1779007872755,46.21,78037.76,0.0,-0.99771,0.0,0.28703]
[1779007875627,46.21,78040.03,0.0,-0.99771,0.0,0.28804]
[1779007878648,46.21,78034.61,0.0,-0.99773,0.0,0.28564]
[1779007883683,46.21,78031.89,0.0,-0.99774,0.0,0.28444]
[1779007888720,46.21,78031.35,0.0,-0.99774,0.0,0.2842]
[1779007894760,46.21,78030.69,0.0,-0.99775,0.0,0.28298]
[1779007900802,46.21,78028.92,0.0,-0.99776,0.0,0.28221]
[1779007905837,46.21,78028.57,0.0,-0.99776,0.0,0.28206]
[1779007911880,46.21,78029.33,0.0,-0.99775,0.0,0.28239]
[1779007916915,46.21,78028.62,0.0,-0.99776,0.0,0.28208]
[1779007921950,46.21,78029.96,0.0,-0.99775,0.0,0.28266]
[1779007926985,46.21,78030.47,0.0,-0.99775,0.0,0.28289]
[1779007934035,46.21,78030.53,0.0,-0.99775,0.0,0.28291]
[1779007939069,46.21,78034.52,0.0,-0.99773,0.0,0.28466]
[1779007944104,46.21,78033.48,0.0,-0.99774,0.0,0.2842]
[1779007949141,46.21,78032.91,0.0,-0.99774,0.0,0.28395]
[1779007954177,46.21,78033.64,0.0,-0.99775,0.0,0.28334]
[1779007959213,46.21,78033.62,0.0,-0.99775,0.0,0.28333]
[1779007964247,46.21,78033.82,0.0,-0.99774,0.0,0.28342]
[1779007972303,46.21,78034.57,0.0,-0.99774,0.0,0.28375]
[1779007977338,46.21,78035.16,0.0,-0.99774,0.0,0.28401]
[1779007982374,46.21,78037.59,0.0,-0.99773,0.0,0.28508]
[1779007983541,46.21,78044.05,0.0,-0.99771,0.0,0.28793]
[1779007984387,46.21,78044.05,0.0,-0.99771,0.0,0.28793]
[1779007990429,46.21,78043.4,0.0,-0.99771,0.0,0.28764]
[1779008001508,46.21,78042.71,0.0,-0.99771,0.0,0.28734]
[1779008009564,46.21,78040.87,0.0,-0.99772,0.0,0.28652]
[1779008014599,46.21,78040.35,0.0,-0.99773,0.0,0.28535]
[1779008020641,46.21,78040.08,0.0,-0.99773,0.0,0.28524]
[1779008026684,46.21,78039.59,0.0,-0.99773,0.0,0.28502]
[1779008031719,46.21,78038.69,0.0,-0.99773,0.0,0.28462]
[1779008036754,46.21,78037.08,0.0,-0.99774,0.0,0.28392]
[1779008041789,46.21,78036.1,0.0,-0.99774,0.0,0.28349]
[1779008050852,46.21,78035.93,0.0,-0.99774,0.0,0.28341]
[1779008057901,46.21,78036.41,0.0,-0.99774,0.0,0.28362]
[1779008064112,46.21,78037.66,0.0,-0.99774,0.0,0.28417]
[1779008069985,46.21,78038.99,0.0,-0.99773,0.0,0.28476]
[1779008075023,46.21,78040.72,0.0,-0.99773,0.0,0.28458]
[1779008081062,46.21,78040.23,0.0,-0.99773,0.0,0.28436]
[1779008086098,46.21,78038.16,0.0,-0.99774,0.0,0.28345]
[1779008091140,46.21,78035.53,0.0,-0.99775,0.0,0.2823]
[1779008096174,46.21,78029.01,0.0,-0.99778,0.0,0.27947]
[1779008097181,46.21,78023.23,0.0,-0.9978,0.0,0.27697]
[1779008099195,46.21,78017.94,0.0,-0.99782,0.0,0.27471]
[1779008101210,46.21,78013.11,0.0,-0.99784,0.0,0.27266]
[1779008104393,46.21,78018.99,0.0,-0.99781,0.0,0.27516]
[1779008108259,46.21,78023.36,0.0,-0.9978,0.0,0.27703]
[1779008113294,46.21,78029.53,0.0,-0.99778,0.0,0.27969]
[1779008118328,46.21,78032.47,0.0,-0.99776,0.0,0.28097]
[1779008123364,46.21,78032.27,0.0,-0.99777,0.0,0.28088]
[1779008128398,46.21,78033.43,0.0,-0.99776,0.0,0.28139]
[1779008134606,46.21,78032.87,0.0,-0.99777,0.0,0.28022]
[1779008140482,46.21,78032.52,0.0,-0.99777,0.0,0.28006]
[1779008145518,46.21,78032.16,0.0,-0.99777,0.0,0.27991]
[1779008154748,46.21,78031.98,0.0,-0.99777,0.0,0.27983]
[1779008160625,46.21,78030.01,0.0,-0.99778,0.0,0.27898]
[1779008167672,46.21,78029.88,0.0,-0.99778,0.0,0.27892]
[1779008172707,46.21,78029.92,0.0,-0.99778,0.0,0.27894]
[1779008178749,46.21,78029.95,0.0,-0.99778,0.0,0.27895]
[1779008183785,46.21,78030.79,0.0,-0.99778,0.0,0.27931]
[1779008188818,46.21,78030.79,0.0,-0.99778,0.0,0.27931]
[1779008193854,46.21,78030.76,0.0,-0.99779,0.0,0.27838]
[1779008198889,46.21,78029.65,0.0,-0.99779,0.0,0.2779]
[1779008203927,46.21,78029.93,0.0,-0.99779,0.0,0.27802]
[1779008208960,46.21,78029.85,0.0,-0.99779,0.0,0.27799]
[1779008215170,46.21,78027.69,0.0,-0.9978,0.0,0.27705]
[1779008221057,46.21,78026.77,0.0,-0.9978,0.0,0.27666]
[1779008226092,46.21,78024.4,0.0,-0.99781,0.0,0.27564]
[1779008235309,46.21,78029.15,0.0,-0.99779,0.0,0.27768]
[1779008244218,46.21,78030.94,0.0,-0.99778,0.0,0.27846]
[1779008249253,46.21,78034.85,0.0,-0.99777,0.0,0.28015]
[1779008254289,46.21,78035.35,0.0,-0.99778,0.0,0.27944]
[1779008265527,46.21,78035.96,0.0,-0.99777,0.0,0.2797]
[1779008276442,46.21,78036.84,0.0,-0.99777,0.0,0.28009]
[1779008284499,46.21,78037.37,0.0,-0.99777,0.0,0.28032]
[1779008289535,46.21,78037.75,0.0,-0.99777,0.0,0.28048]
[1779008294570,46.21,78037.87,0.0,-0.99777,0.0,0.28053]
[1779008299606,46.21,78032.97,0.0,-0.99778,0.0,0.27841]
[1779008304639,46.21,78033.04,0.0,-0.99778,0.0,0.27844]
[1779008309675,46.21,78035.24,0.0,-0.99778,0.0,0.27939]
[1779008315882,46.21,78035.27,0.0,-0.99778,0.0,0.27848]
[1779008325952,46.21,78036.25,0.0,-0.99778,0.0,0.2789]
[1779008331831,46.21,78044.63,0.0,-0.99775,0.0,0.28255]
[1779008336868,46.21,78045.46,0.0,-0.99774,0.0,0.28291]
[1779008341901,46.21,78045.11,0.0,-0.99775,0.0,0.28276]
[1779008346939,46.21,78044.51,0.0,-0.99775,0.0,0.2825]
[1779008351974,46.21,78046.91,0.0,-0.99774,0.0,0.28355]
[1779008357009,46.21,78045.69,0.0,-0.99774,0.0,0.28302]
[1779008362044,46.21,78045.2,0.0,-0.99775,0.0,0.2828]
[1779008370100,46.21,78044.1,0.0,-0.99775,0.0,0.28232]
[1779008375135,46.21,78042.45,0.0,-0.99776,0.0,0.28067]
[1779008380169,46.21,78042.96,0.0,-0.99776,0.0,0.28089]
[1779008386371,46.21,78042.71,0.0,-0.99776,0.0,0.28078]
[1779008393260,46.21,78040.65,0.0,-0.99777,0.0,0.27988]
[1779008398295,46.21,78040.63,0.0,-0.99777,0.0,0.27988]
[1779008403331,46.21,78041.75,0.0,-0.99777,0.0,0.28036]
[1779008410381,46.21,78043.18,0.0,-0.99776,0.0,0.28099]
[1779008415416,46.21,78038.48,0.0,-0.99778,0.0,0.27894]
[1779008420451,46.21,78038.51,0.0,-0.99778,0.0,0.27896]
[1779008426653,46.21,78039.68,0.0,-0.99777,0.0,0.27946]
[1779008432535,46.21,78039.28,0.0,-0.99778,0.0,0.27836]
[1779008438577,46.21,78039.39,0.0,-0.99778,0.0,0.27841]
[1779008443612,46.21,78039.75,0.0,-0.99778,0.0,0.27857]
[1779008449655,46.21,78039.76,0.0,-0.99778,0.0,0.27857]
[1779008454692,46.21,78041.1,0.0,-0.99778,0.0,0.27915]
[1779008459727,46.21,78042.84,0.0,-0.99777,0.0,0.27991]
[1779008464763,46.21,78045.27,0.0,-0.99776,0.0,0.28096]
[1779008469796,46.21,78046.33,0.0,-0.99776,0.0,0.28143]
[1779008474831,46.21,78047.31,0.0,-0.99775,0.0,0.28186]
[1779008481880,46.21,78048.32,0.0,-0.99775,0.0,0.2823]
[1779008487073,46.21,78049.99,0.0,-0.99774,0.0,0.28303]
[1779008492957,46.21,78050.9,0.0,-0.99775,0.0,0.28249]
[1779008497993,46.21,78052.11,0.0,-0.99774,0.0,0.28302]
[1779008504036,46.21,78053.13,0.0,-0.99774,0.0,0.28347]
[1779008509071,46.21,78053.61,0.0,-0.99773,0.0,0.28368]
[1779008514106,46.21,78054.48,0.0,-0.99773,0.0,0.28406]
[1779008519141,46.21,78054.63,0.0,-0.99773,0.0,0.28413]
[1779008524178,46.21,78054.67,0.0,-0.99773,0.0,0.28415]
[1779008529213,46.21,78054.6,0.0,-0.99773,0.0,0.28412]
[1779008534248,46.21,78052.99,0.0,-0.99774,0.0,0.28341]
[1779008540290,46.21,78052.11,0.0,-0.99774,0.0,0.28302]
[1779008546332,46.21,78050.34,0.0,-0.99775,0.0,0.28225]
[1779008552374,46.21,78053.69,0.0,-0.99774,0.0,0.28278]
[1779008557565,46.21,78055.0,0.0,-0.99774,0.0,0.28335]
[1779008563451,46.21,78054.12,0.0,-0.99774,0.0,0.28297]
[1779008568486,46.21,78053.42,0.0,-0.99774,0.0,0.28266]
[1779008573522,46.21,78056.26,0.0,-0.99773,0.0,0.28391]
[1779008578557,46.21,78056.4,0.0,-0.99773,0.0,0.28397]
[1779008581579,46.21,78061.47,0.0,-0.99771,0.0,0.28621]
[1779008586613,46.21,78063.15,0.0,-0.99771,0.0,0.28695]
[1779008591648,46.21,78062.28,0.0,-0.99771,0.0,0.28657]
[1779008596685,46.21,78068.05,0.0,-0.99769,0.0,0.28914]
[1779008597846,46.21,78075.08,0.0,-0.99766,0.0,0.29229]
[1779008601719,46.21,78079.36,0.0,-0.99764,0.0,0.29423]
[1779008606754,46.21,78082.16,0.0,-0.99763,0.0,0.2955]
[1779008610788,46.21,78075.31,0.0,-0.99766,0.0,0.2924]
[1779008611791,46.21,78064.98,0.0,-0.99771,0.0,0.28682]
[1779008612799,46.21,78058.11,0.0,-0.99773,0.0,0.28378]
[1779008613806,46.21,78057.18,0.0,-0.99774,0.0,0.28337]
[1779008618840,46.21,78056.7,0.0,-0.99774,0.0,0.28316]
[1779008623875,46.21,78057.45,0.0,-0.99773,0.0,0.28349]
[1779008628910,46.21,78058.82,0.0,-0.99773,0.0,0.28409]
[1779008634951,46.21,78058.11,0.0,-0.99773,0.0,0.28378]
[1779008639987,46.21,78060.7,0.0,-0.99772,0.0,0.28492]
[1779008645026,46.21,78059.31,0.0,-0.99773,0.0,0.28431]
[1779008650059,46.21,78057.64,0.0,-0.99773,0.0,0.28357]
[1779008655097,46.21,78057.71,0.0,-0.99773,0.0,0.2836]
[1779008660133,46.21,78055.18,0.0,-0.99774,0.0,0.28249]
[1779008665167,46.21,78052.88,0.0,-0.99775,0.0,0.28149]
[1779008670202,46.21,78051.95,0.0,-0.99776,0.0,0.28108]
[1779008675237,46.21,78049.53,0.0,-0.99777,0.0,0.2791]
[1779008680272,46.21,78048.42,0.0,-0.99778,0.0,0.27861]
[1779008685307,46.21,78046.76,0.0,-0.99778,0.0,0.2779]
[1779008688481,46.21,78037.55,0.0,-0.99782,0.0,0.27394]
[1779008691349,46.21,78033.99,0.0,-0.99783,0.0,0.27242]
[1779008693363,46.21,78028.31,0.0,-0.99785,0.0,0.27002]
[1779008694370,46.21,78022.49,0.0,-0.99787,0.0,0.26758]
[1779008695378,46.21,78020.65,0.0,-0.99788,0.0,0.26681]
[1779008698551,46.21,78006.83,0.0,-0.99793,0.0,0.2611]
[1779008700414,46.21,78002.0,0.0,-0.99795,0.0,0.25913]
[1779008701420,46.21,78003.01,0.0,-0.99794,0.0,0.25954]
[1779008703434,46.21,78012.3,0.0,-0.99791,0.0,0.26335]
[1779008704441,46.21,78017.54,0.0,-0.99789,0.0,0.26551]
[1779008709476,46.21,78020.94,0.0,-0.99788,0.0,0.26693]
[1779008714511,46.21,78024.96,0.0,-0.99786,0.0,0.26861]
[1779008719546,46.21,78028.18,0.0,-0.99785,0.0,0.26997]
[1779008724582,46.21,78028.14,0.0,-0.99785,0.0,0.26995]
[1779008732637,46.21,78029.82,0.0,-0.99785,0.0,0.26975]
[1779008737672,46.21,78031.61,0.0,-0.99785,0.0,0.27051]
[1779008742707,46.21,78032.33,0.0,-0.99784,0.0,0.27081]
[1779008747742,46.21,78032.93,0.0,-0.99784,0.0,0.27106]
[1779008752777,46.21,78033.47,0.0,-0.99784,0.0,0.27129]
[1779008757812,46.21,78034.07,0.0,-0.99784,0.0,0.27155]
[1779008762853,46.21,78034.27,0.0,-0.99784,0.0,0.27163]
[1779008767887,46.21,78035.04,0.0,-0.99783,0.0,0.27196]
[1779008772923,46.21,78035.32,0.0,-0.99783,0.0,0.27208]
[1779008777958,46.21,78035.31,0.0,-0.99783,0.0,0.27207]
[1779008782993,46.21,78035.31,0.0,-0.99783,0.0,0.27207]
[1779008789036,46.21,78035.94,0.0,-0.99783,0.0,0.27234]
[1779008796084,46.21,78036.52,0.0,-0.99784,0.0,0.27168]
[1779008803133,46.21,78037.1,0.0,-0.99783,0.0,0.27192]
[1779008809327,46.21,78037.01,0.0,-0.99783,0.0,0.27188]
[1779008815221,46.21,78037.07,0.0,-0.99783,0.0,0.27191]
[1779008820256,46.21,78036.58,0.0,-0.99784,0.0,0.2717]
[1779008825291,46.21,78036.77,0.0,-0.99783,0.0,0.27178]
[1779008831337,46.21,78036.52,0.0,-0.99784,0.0,0.27168]
[1779008836370,46.21,78036.39,0.0,-0.99784,0.0,0.27162]
[1779008841404,46.21,78036.46,0.0,-0.99784,0.0,0.27165]
[1779008846441,46.21,78036.51,0.0,-0.99784,0.0,0.27167]
[1779008851475,46.21,78036.89,0.0,-0.99784,0.0,0.27092]
[1779008856513,46.21,78036.63,0.0,-0.99784,0.0,0.27081]
[1779008861548,46.21,78036.6,0.0,-0.99784,0.0,0.2708]
[1779008866583,46.21,78036.7,0.0,-0.99784,0.0,0.27084]
[1779008871618,46.21,78036.72,0.0,-0.99784,0.0,0.27085]
[1779008876653,46.21,78036.62,0.0,-0.99784,0.0,0.27081]
[1779008882695,46.21,78036.61,0.0,-0.99784,0.0,0.2708]
[1779008887730,46.21,78034.65,0.0,-0.99785,0.0,0.26998]
[1779008894780,46.21,78034.73,0.0,-0.99785,0.0,0.27001]
[1779008899957,46.21,78035.23,0.0,-0.99785,0.0,0.27022]
[1779008907870,46.21,78035.66,0.0,-0.99785,0.0,0.2704]
[1779008912906,46.21,78036.23,0.0,-0.99785,0.0,0.26973]
[1779008917942,46.21,78036.36,0.0,-0.99785,0.0,0.26979]
[1779008922975,46.21,78036.23,0.0,-0.99785,0.0,0.26973]
[1779008928014,46.21,78036.4,0.0,-0.99785,0.0,0.26981]
[1779008930168,46.21,78042.89,0.0,-0.99783,0.0,0.27256]
[1779008933050,46.21,78047.09,0.0,-0.99781,0.0,0.27435]
[1779008938084,46.21,78051.61,0.0,-0.99779,0.0,0.27629]
[1779008943119,46.21,78051.3,0.0,-0.99779,0.0,0.27615]
[1779008948157,46.21,78053.76,0.0,-0.99779,0.0,0.27721]
[1779008953191,46.21,78058.05,0.0,-0.99777,0.0,0.27907]
[1779008958226,46.21,78056.31,0.0,-0.99778,0.0,0.27832]
[1779008963261,46.21,78054.25,0.0,-0.99778,0.0,0.27743]
[1779008968297,46.21,78053.14,0.0,-0.99779,0.0,0.27695]
[1779008972323,46.21,78057.48,0.0,-0.99778,0.0,0.27789]
[1779008975344,46.21,78050.84,0.0,-0.9978,0.0,0.27503]
[1779008977360,46.21,78047.31,0.0,-0.99782,0.0,0.27352]
[1779008982394,46.21,78047.07,0.0,-0.99782,0.0,0.27342]
[1779008987429,46.21,78047.11,0.0,-0.99782,0.0,0.27344]
[1779008990594,46.21,78039.11,0.0,-0.99785,0.0,0.27004]
[1779008992467,46.21,78038.46,0.0,-0.99785,0.0,0.26977]
[1779008997500,46.21,78038.21,0.0,-0.99785,0.0,0.26966]
[1779009002535,46.21,78038.4,0.0,-0.99785,0.0,0.26974]
[1779009007571,46.21,78040.83,0.0,-0.99784,0.0,0.27077]
[1779009012607,46.21,78041.35,0.0,-0.99784,0.0,0.27099]
[1779009017640,46.21,78040.8,0.0,-0.99784,0.0,0.27076]
[1779009024691,46.21,78039.23,0.0,-0.99785,0.0,0.27009]
[1779009029724,46.21,78036.97,0.0,-0.99786,0.0,0.26914]
[1779009035767,46.21,78036.19,0.0,-0.99787,0.0,0.26791]
[1779009040950,46.21,78035.38,0.0,-0.99787,0.0,0.26757]
[1779009043822,46.21,78029.51,0.0,-0.99789,0.0,0.26512]
[1779009049864,46.21,78029.95,0.0,-0.99789,0.0,0.2653]
[1779009051020,46.21,78038.9,0.0,-0.99786,0.0,0.26905]
[1779009051878,46.21,78038.9,0.0,-0.99786,0.0,0.26905]
[1779009056917,46.21,78039.14,0.0,-0.99785,0.0,0.26915]
[1779009061948,46.21,78040.15,0.0,-0.99785,0.0,0.26957]
[1779009067990,46.21,78039.46,0.0,-0.99785,0.0,0.26928]
[1779009073025,46.21,78037.87,0.0,-0.99786,0.0,0.26861]
[1779009078061,46.21,78039.75,0.0,-0.99785,0.0,0.2694]
[1779009083095,46.21,78039.2,0.0,-0.99785,0.0,0.26917]
[1779009088131,46.21,78039.19,0.0,-0.99785,0.0,0.26917]
[1779009093165,46.21,78039.19,0.0,-0.99786,0.0,0.26826]
[1779009099209,46.21,78039.17,0.0,-0.99786,0.0,0.26825]
[1779009105249,46.21,78039.28,0.0,-0.99786,0.0,0.2683]
[1779009112298,46.21,78039.22,0.0,-0.99786,0.0,0.26827]
[1779009117334,46.21,78039.61,0.0,-0.99786,0.0,0.26844]
[1779009123376,46.21,78043.19,0.0,-0.99785,0.0,0.26995]
[1779009127403,46.21,78048.91,0.0,-0.99783,0.0,0.27237]
[1779009132438,46.21,78049.91,0.0,-0.99782,0.0,0.2728]
[1779009139488,46.21,78049.52,0.0,-0.99782,0.0,0.27263]
[1779009144524,46.21,78046.18,0.0,-0.99784,0.0,0.27121]
[1779009151720,46.21,78044.77,0.0,-0.99785,0.0,0.2697]
[1779009157614,46.21,78040.66,0.0,-0.99786,0.0,0.26797]
[1779009161794,46.21,78047.21,0.0,-0.99784,0.0,0.27074]
[1779009167686,46.21,78049.73,0.0,-0.99783,0.0,0.2718]
[1779009172720,46.21,78051.73,0.0,-0.99782,0.0,0.27266]
[1779009177757,46.21,78053.06,0.0,-0.99782,0.0,0.27322]
[1779009182792,46.21,78055.45,0.0,-0.99781,0.0,0.27425]
[1779009184806,46.21,78061.99,0.0,-0.99778,0.0,0.27706]
[1779009186820,46.21,78068.02,0.0,-0.99776,0.0,0.27967]
[1779009192006,46.21,78072.65,0.0,-0.99774,0.0,0.2817]
[1779009197899,46.21,78075.35,0.0,-0.99773,0.0,0.28288]
[1779009202932,46.21,78074.89,0.0,-0.99773,0.0,0.28268]
[1779009207967,46.21,78071.77,0.0,-0.99775,0.0,0.28131]
[1779009213003,46.21,78070.94,0.0,-0.99776,0.0,0.28001]
[1779009218039,46.21,78070.93,0.0,-0.99776,0.0,0.28001]
[1779009223073,46.21,78066.61,0.0,-0.99777,0.0,0.27813]
[1779009232292,46.21,78066.95,0.0,-0.99777,0.0,0.27828]
[1779009236164,46.21,78061.4,0.0,-0.99779,0.0,0.27588]
[1779009242362,46.21,78062.16,0.0,-0.99779,0.0,0.2762]
[1779009250263,46.21,78062.12,0.0,-0.99779,0.0,0.27619]
[1779009257312,46.21,78062.77,0.0,-0.99779,0.0,0.27647]
[1779009262501,46.21,78063.41,0.0,-0.99779,0.0,0.27674]
[1779009269395,46.21,78063.23,0.0,-0.99779,0.0,0.27667]
[1779009274429,46.21,78063.13,0.0,-0.99779,0.0,0.27569]
[1779009279466,46.21,78063.54,0.0,-0.99779,0.0,0.27587]
[1779009285507,46.21,78063.61,0.0,-0.99779,0.0,0.2759]
[1779009290542,46.21,78063.33,0.0,-0.99779,0.0,0.27578]
[1779009295577,46.21,78063.24,0.0,-0.99779,0.0,0.27574]
[1779009302782,46.21,78062.8,0.0,-0.9978,0.0,0.27555]
[1779009309677,46.21,78062.51,0.0,-0.9978,0.0,0.27543]
[1779009311689,46.21,78057.45,0.0,-0.99782,0.0,0.27326]
[1779009314711,46.21,78064.85,0.0,-0.99779,0.0,0.27644]
[1779009315717,46.21,78066.95,0.0,-0.99778,0.0,0.27734]
[1779009317731,46.21,78071.31,0.0,-0.99776,0.0,0.27924]
[1779009322924,46.21,78071.21,0.0,-0.99776,0.0,0.27919]
[1779009328809,46.21,78072.46,0.0,-0.99776,0.0,0.27974]
[1779009331829,46.21,78077.81,0.0,-0.99775,0.0,0.28114]
[1779009332994,46.21,78078.91,0.0,-0.99774,0.0,0.28162]
[1779009338878,46.21,78076.12,0.0,-0.99775,0.0,0.2804]
[1779009343914,46.21,78073.48,0.0,-0.99776,0.0,0.27924]
[1779009350963,46.21,78073.72,0.0,-0.99776,0.0,0.27935]
[1779009355998,46.21,78077.8,0.0,-0.99775,0.0,0.28113]
[1779009361033,46.21,78077.66,0.0,-0.99775,0.0,0.28107]
[1779009367075,46.21,78077.59,0.0,-0.99775,0.0,0.28104]
[1779009372110,46.21,78076.87,0.0,-0.99775,0.0,0.28072]
[1779009377145,46.21,78076.69,0.0,-0.99775,0.0,0.28065]
[1779009382180,46.21,78076.45,0.0,-0.99775,0.0,0.28054]
[1779009387216,46.21,78076.33,0.0,-0.99775,0.0,0.28049]
[1779009393415,46.21,78079.07,0.0,-0.99775,0.0,0.28075]
[1779009400308,46.21,78081.58,0.0,-0.99774,0.0,0.28185]
[1779009408363,46.21,78086.09,0.0,-0.99772,0.0,0.28383]
[1779009411384,46.21,78091.29,0.0,-0.9977,0.0,0.28614]
[1779009416418,46.21,78093.38,0.0,-0.99769,0.0,0.28707]
[1779009421453,46.21,78094.96,0.0,-0.99769,0.0,0.28777]
[1779009427496,46.21,78094.06,0.0,-0.99769,0.0,0.28737]
[1779009432530,46.21,78093.74,0.0,-0.99769,0.0,0.28723]
[1779009440586,46.21,78094.09,0.0,-0.99769,0.0,0.28739]
[1779009446628,46.21,78093.11,0.0,-0.99769,0.0,0.28695]
[1779009451663,46.21,78085.44,0.0,-0.99773,0.0,0.2826]
[1779009452670,46.21,78080.39,0.0,-0.99775,0.0,0.28038]
[1779009454685,46.21,78079.27,0.0,-0.99775,0.0,0.27989]
[1779009459720,46.21,78073.21,0.0,-0.99778,0.0,0.27726]
[1779009465763,46.21,78072.82,0.0,-0.99778,0.0,0.27709]
[1779009473980,46.21,78072.22,0.0,-0.99778,0.0,0.27683]
[1779009478854,46.21,78067.17,0.0,-0.9978,0.0,0.27465]
[1779009484045,46.21,78062.27,0.0,-0.99782,0.0,0.27256]
[1779009489936,46.21,78060.41,0.0,-0.99783,0.0,0.27176]
[1779009500015,46.21,78060.42,0.0,-0.99783,0.0,0.27177]
[1779009505050,46.21,78060.09,0.0,-0.99783,0.0,0.27163]
[1779009510087,46.21,78056.95,0.0,-0.99784,0.0,0.2703]
[1779009518145,46.21,78052.21,0.0,-0.99786,0.0,0.26739]
[1779009524325,46.21,78053.39,0.0,-0.99786,0.0,0.26788]
[1779009530227,46.21,78052.26,0.0,-0.99786,0.0,0.26741]
[1779009536269,46.21,78051.09,0.0,-0.99787,0.0,0.26692]
[1779009544466,46.21,78048.01,0.0,-0.99788,0.0,0.26563]
[1779009552381,46.21,78047.11,0.0,-0.99788,0.0,0.26525]
[1779009557416,46.21,78047.3,0.0,-0.99788,0.0,0.26533]
[1779009562451,46.21,78047.65,0.0,-0.99788,0.0,0.26548]
[1779009567486,46.21,78050.7,0.0,-0.99787,0.0,0.26675]
[1779009572521,46.21,78049.11,0.0,-0.99788,0.0,0.26519]
[1779009577556,46.21,78047.67,0.0,-0.99789,0.0,0.26459]
[1779009583603,46.21,78048.04,0.0,-0.99789,0.0,0.26474]
[1779009588638,46.21,78046.88,0.0,-0.99789,0.0,0.26426]
[1779009593674,46.21,78049.54,0.0,-0.99788,0.0,0.26537]
[1779009597702,46.21,78055.28,0.0,-0.99786,0.0,0.26777]
[1779009598708,46.21,78060.28,0.0,-0.99784,0.0,0.26988]
[1779009601729,46.21,78070.05,0.0,-0.9978,0.0,0.27404]
[1779009608782,46.21,78068.55,0.0,-0.99781,0.0,0.2734]
[1779009613817,46.21,78066.85,0.0,-0.99782,0.0,0.27267]
[1779009618851,46.21,78070.65,0.0,-0.9978,0.0,0.2743]
[1779009623888,46.21,78071.8,0.0,-0.9978,0.0,0.27479]
[1779009628923,46.21,78072.53,0.0,-0.99779,0.0,0.27511]
[1779009633959,46.21,78070.61,0.0,-0.99781,0.0,0.27336]
[1779009638994,46.21,78071.6,0.0,-0.99781,0.0,0.27378]
[1779009645169,46.21,78069.65,0.0,-0.99781,0.0,0.27294]
[1779009651077,46.21,78068.72,0.0,-0.99782,0.0,0.27255]
[1779009658127,46.21,78068.91,0.0,-0.99782,0.0,0.27263]
[1779009663164,46.21,78069.21,0.0,-0.99781,0.0,0.27276]
[1779009671219,46.21,78070.13,0.0,-0.99781,0.0,0.27315]
[1779009676255,46.21,78070.73,0.0,-0.99781,0.0,0.27341]
[1779009681290,46.21,78071.35,0.0,-0.99781,0.0,0.27367]
[1779009688339,46.21,78071.73,0.0,-0.99781,0.0,0.27384]
[1779009693375,46.21,78070.4,0.0,-0.99782,0.0,0.27234]
[1779009698410,46.21,78069.46,0.0,-0.99782,0.0,0.27194]
[1779009701431,46.21,78063.39,0.0,-0.99784,0.0,0.26937]
[1779009705590,46.21,78061.16,0.0,-0.99785,0.0,0.26842]
[1779009711501,46.21,78061.22,0.0,-0.99785,0.0,0.26845]
[1779009719557,46.21,78060.75,0.0,-0.99785,0.0,0.26825]
[1779009724592,46.21,78054.77,0.0,-0.99788,0.0,0.26574]
[1779009729627,46.21,78052.7,0.0,-0.99788,0.0,0.26488]
[1779009735801,46.21,78055.37,0.0,-0.99787,0.0,0.26599]
[1779009743726,46.21,78058.21,0.0,-0.99786,0.0,0.26718]
[1779009749769,46.21,78059.75,0.0,-0.99786,0.0,0.26783]
[1779009751782,46.21,78055.36,0.0,-0.99788,0.0,0.26509]
[1779009756819,46.21,78058.07,0.0,-0.99787,0.0,0.26622]
[1779009762860,46.21,78057.01,0.0,-0.99787,0.0,0.26577]
[1779009768901,46.21,78059.35,0.0,-0.99787,0.0,0.26675]
[1779009773936,46.21,78061.32,0.0,-0.99786,0.0,0.26758]
[1779009778980,46.21,78064.19,0.0,-0.99785,0.0,0.26879]
[1779009784017,46.21,78064.56,0.0,-0.99785,0.0,0.26895]
[1779009789052,46.21,78067.23,0.0,-0.99784,0.0,0.27008]
[1779009796221,46.21,78068.7,0.0,-0.99783,0.0,0.2707]
[1779009802145,46.21,78067.78,0.0,-0.99783,0.0,0.27031]
[1779009807181,46.21,78067.88,0.0,-0.99783,0.0,0.27035]
[1779009812215,46.21,78066.77,0.0,-0.99785,0.0,0.26897]
[1779009824300,46.21,78064.01,0.0,-0.99786,0.0,0.2678]
[1779009831347,46.21,78061.76,0.0,-0.99786,0.0,0.26686]
[1779009836505,46.21,78060.91,0.0,-0.99787,0.0,0.2665]
[1779009842428,46.21,78062.29,0.0,-0.99786,0.0,0.26708]
[1779009849477,46.21,78064.19,0.0,-0.99786,0.0,0.26788]
[1779009854512,46.21,78065.54,0.0,-0.99785,0.0,0.26845]
[1779009859553,46.21,78065.34,0.0,-0.99785,0.0,0.26836]
[1779009860558,46.21,78053.47,0.0,-0.99789,0.0,0.2634]
[1779009861570,46.21,78041.48,0.0,-0.99794,0.0,0.25847]
[1779009862573,46.21,78043.53,0.0,-0.99793,0.0,0.2593]
[1779009864586,46.21,78045.3,0.0,-0.99792,0.0,0.26003]
[1779009869621,46.21,78044.46,0.0,-0.99793,0.0,0.25968]
[1779009875667,46.21,78041.86,0.0,-0.99794,0.0,0.25774]
[1779009880701,46.21,78042.79,0.0,-0.99794,0.0,0.25811]
[1779009883721,46.21,78047.79,0.0,-0.99792,0.0,0.26016]
[1779009885735,46.21,78053.84,0.0,-0.9979,0.0,0.26265]
[1779009886871,46.21,78061.62,0.0,-0.99787,0.0,0.26589]
[1779009887754,46.21,78061.62,0.0,-0.99787,0.0,0.26589]
[1779009890770,46.21,78067.53,0.0,-0.99785,0.0,0.26837]
[1779009895805,46.21,78071.19,0.0,-0.99784,0.0,0.26992]
[1779009900841,46.21,78069.8,0.0,-0.99784,0.0,0.26933]
[1779009904870,46.21,78066.02,0.0,-0.99786,0.0,0.26774]
[1779009908898,46.21,78060.91,0.0,-0.99787,0.0,0.26559]
[1779009913933,46.21,78056.5,0.0,-0.99789,0.0,0.26376]
[1779009919975,46.21,78052.87,0.0,-0.9979,0.0,0.26225]
[1779009925011,46.21,78052.53,0.0,-0.9979,0.0,0.26211]
[1779009935080,46.21,78051.45,0.0,-0.99792,0.0,0.26077]
[1779009936090,46.21,78046.01,0.0,-0.99794,0.0,0.25854]
[1779009941123,46.21,78045.92,0.0,-0.99794,0.0,0.2585]
[1779009946158,46.21,78043.91,0.0,-0.99794,0.0,0.25769]
[1779009952201,46.21,78042.81,0.0,-0.99795,0.0,0.25724]
[1779009958245,46.21,78043.16,0.0,-0.99795,0.0,0.25738]
[1779009963277,46.21,78040.87,0.0,-0.99795,0.0,0.25645]
[1779009968312,46.21,78041.51,0.0,-0.99795,0.0,0.25671]
[1779009973347,46.21,78040.39,0.0,-0.99796,0.0,0.25626]
[1779009980397,46.21,78039.34,0.0,-0.99796,0.0,0.25583]
[1779009987575,46.21,78037.68,0.0,-0.99796,0.0,0.25516]
[1779009994491,46.21,78037.68,0.0,-0.99797,0.0,0.25428]
[1779009999529,46.21,78038.43,0.0,-0.99797,0.0,0.25458]
[1779010005574,46.21,78041.4,0.0,-0.99796,0.0,0.25578]
[1779010010609,46.21,78041.09,0.0,-0.99796,0.0,0.25566]
[1779010017785,46.21,78039.92,0.0,-0.99796,0.0,0.25519]
[1779010027855,46.21,78036.98,0.0,-0.99797,0.0,0.254]
[1779010035785,46.21,78034.73,0.0,-0.99798,0.0,0.2531]
[1779010041826,46.21,78034.2,0.0,-0.99798,0.0,0.25288]
[1779010047994,46.21,78032.82,0.0,-0.99799,0.0,0.25233]
[1779010053911,46.21,78032.38,0.0,-0.998,0.0,0.25129]
[1779010063981,46.21,78032.54,0.0,-0.998,0.0,0.25135]
[1779010072038,46.21,78031.59,0.0,-0.998,0.0,0.25097]
[1779010078205,46.21,78030.81,0.0,-0.998,0.0,0.25066]
[1779010084122,46.21,78030.42,0.0,-0.998,0.0,0.25051]
[1779010089156,46.21,78030.33,0.0,-0.998,0.0,0.25047]
[1779010098346,46.21,78030.13,0.0,-0.998,0.0,0.25039]
[1779010108416,46.21,78029.83,0.0,-0.99801,0.0,0.25027]
[1779010118485,46.21,78029.65,0.0,-0.99801,0.0,0.24934]
[1779010124404,46.21,78031.61,0.0,-0.99801,0.0,0.25011]
[1779010129438,46.21,78034.51,0.0,-0.998,0.0,0.25127]
[1779010134474,46.21,78035.43,0.0,-0.99799,0.0,0.25163]
[1779010140516,46.21,78035.89,0.0,-0.99799,0.0,0.25182]
[1779010144544,46.21,78042.09,0.0,-0.99797,0.0,0.2543]
[1779010149579,46.21,78046.52,0.0,-0.99795,0.0,0.25609]
[1779010154613,46.21,78048.44,0.0,-0.99795,0.0,0.25687]
[1779010159648,46.21,78050.54,0.0,-0.99794,0.0,0.25773]
[1779010164684,46.21,78052.48,0.0,-0.99793,0.0,0.25852]
[1779010169724,46.21,78054.77,0.0,-0.99792,0.0,0.25946]
[1779010174754,46.21,78056.03,0.0,-0.99793,0.0,0.25908]
[1779010179792,46.21,78057.41,0.0,-0.99792,0.0,0.25965]
[1779010184824,46.21,78060.32,0.0,-0.99791,0.0,0.26085]
[1779010189859,46.21,78064.23,0.0,-0.9979,0.0,0.26246]
[1779010194893,46.21,78070.19,0.0,-0.99788,0.0,0.26494]
[1779010199053,46.21,78074.93,0.0,-0.99786,0.0,0.26693]
[1779010201943,46.21,78083.58,0.0,-0.99783,0.0,0.27058]
[1779010202950,46.21,78082.59,0.0,-0.99783,0.0,0.27016]
[1779010207985,46.21,78081.74,0.0,-0.99783,0.0,0.2698]
[1779010213023,46.21,78082.31,0.0,-0.99783,0.0,0.27004]
[1779010219194,46.21,78081.98,0.0,-0.99783,0.0,0.2699]
[1779010225106,46.21,78083.49,0.0,-0.99783,0.0,0.27055]
[1779010230141,46.21,78083.42,0.0,-0.99783,0.0,0.27052]
[1779010235177,46.21,78083.51,0.0,-0.99783,0.0,0.26963]
[1779010240212,46.21,78083.77,0.0,-0.99783,0.0,0.26974]
[1779010245250,46.21,78083.93,0.0,-0.99783,0.0,0.26981]
[1779010256321,46.21,78083.97,0.0,-0.99783,0.0,0.26983]
[1779010259473,46.21,78078.63,0.0,-0.99785,0.0,0.26757]
[1779010260354,46.21,78078.63,0.0,-0.99785,0.0,0.26757]
[1779010261359,46.21,78071.03,0.0,-0.99788,0.0,0.26438]
[1779010266396,46.21,78066.16,0.0,-0.9979,0.0,0.26236]
[1779010271430,46.21,78061.87,0.0,-0.99791,0.0,0.26059]
[1779010277472,46.21,78060.74,0.0,-0.99792,0.0,0.26012]
[1779010283513,46.21,78059.86,0.0,-0.99792,0.0,0.25976]
[1779010289555,46.21,78058.09,0.0,-0.99793,0.0,0.25904]
[1779010295597,46.21,78056.79,0.0,-0.99794,0.0,0.25761]
[1779010301641,46.21,78056.09,0.0,-0.99794,0.0,0.25733]
[1779010306677,46.21,78055.15,0.0,-0.99794,0.0,0.25695]
[1779010311711,46.21,78056.35,0.0,-0.99794,0.0,0.25743]
[1779010314732,46.21,78049.86,0.0,-0.99796,0.0,0.2548]
[1779010319895,46.21,78046.81,0.0,-0.99797,0.0,0.25357]
[1779010327824,46.21,78045.74,0.0,-0.99798,0.0,0.25314]
[1779010332859,46.21,78043.53,0.0,-0.99799,0.0,0.25226]
[1779010337894,46.21,78043.01,0.0,-0.99799,0.0,0.25205]
[1779010342931,46.21,78041.95,0.0,-0.99799,0.0,0.25162]
[1779010347964,46.21,78040.18,0.0,-0.998,0.0,0.25092]
[1779010354007,46.21,78039.09,0.0,-0.99801,0.0,0.24962]
[1779010360182,46.21,78038.23,0.0,-0.99801,0.0,0.24927]
[1779010367098,46.21,78037.87,0.0,-0.99801,0.0,0.24913]
[1779010377165,46.21,78037.9,0.0,-0.99801,0.0,0.24914]
[1779010385226,46.21,78037.03,0.0,-0.99801,0.0,0.2488]
[1779010390393,46.21,78035.83,0.0,-0.99802,0.0,0.24832]
[1779010400463,46.21,78035.95,0.0,-0.99802,0.0,0.24837]
[1779010405367,46.21,78041.02,0.0,-0.998,0.0,0.25038]
[1779010410533,46.21,78041.08,0.0,-0.998,0.0,0.25041]
[1779010418457,46.21,78040.58,0.0,-0.99801,0.0,0.24934]
[1779010424499,46.21,78040.82,0.0,-0.99801,0.0,0.24943]
[1779010430672,46.21,78039.88,0.0,-0.99801,0.0,0.24906]
[1779010436582,46.21,78034.02,0.0,-0.99803,0.0,0.24675]
[1779010441619,46.21,78034.13,0.0,-0.99803,0.0,0.24679]
[1779010446654,46.21,78035.28,0.0,-0.99803,0.0,0.24725]
[1779010452696,46.21,78036.16,0.0,-0.99802,0.0,0.24759]
[1779010461761,46.21,78037.37,0.0,-0.99802,0.0,0.24807]
[1779010466794,46.21,78038.6,0.0,-0.99802,0.0,0.24856]
[1779010473843,46.21,78040.43,0.0,-0.99802,0.0,0.24841]
[1779010477871,46.21,78035.26,0.0,-0.99803,0.0,0.24638]
[1779010482907,46.21,78035.09,0.0,-0.99803,0.0,0.24631]
[1779010487942,46.21,78035.21,0.0,-0.99803,0.0,0.24636]
[1779010494992,46.21,78036.6,0.0,-0.99803,0.0,0.2469]
[1779010500031,46.21,78033.78,0.0,-0.99804,0.0,0.2458]
[1779010505069,46.21,78033.56,0.0,-0.99804,0.0,0.24571]
[1779010511234,46.21,78032.45,0.0,-0.99804,0.0,0.24528]
[1779010517182,46.21,78034.91,0.0,-0.99804,0.0,0.24624]
[1779010522217,46.21,78036.73,0.0,-0.99803,0.0,0.24695]
[1779010527251,46.21,78038.3,0.0,-0.99802,0.0,0.24757]
[1779010533294,46.21,78039.69,0.0,-0.99803,0.0,0.24726]
[1779010538330,46.21,78041.93,0.0,-0.99802,0.0,0.24814]
[1779010543364,46.21,78041.95,0.0,-0.99802,0.0,0.24815]
[1779010549409,46.21,78036.81,0.0,-0.99804,0.0,0.24613]
[1779010554441,46.21,78034.87,0.0,-0.99804,0.0,0.24537]
[1779010561589,46.21,78034.2,0.0,-0.99804,0.0,0.2451]
[1779010567532,46.21,78032.68,0.0,-0.99805,0.0,0.24451]
[1779010572568,46.21,78030.91,0.0,-0.99806,0.0,0.24382]
[1779010581729,46.21,78030.59,0.0,-0.99806,0.0,0.2437]
[1779010591799,46.21,78028.54,0.0,-0.99807,0.0,0.24205]
[1779010597742,46.21,78027.61,0.0,-0.99807,0.0,0.24169]
[1779010603784,46.21,78027.22,0.0,-0.99807,0.0,0.24154]
[1779010609826,46.21,78027.17,0.0,-0.99808,0.0,0.24152]
[1779010617883,46.21,78027.19,0.0,-0.99808,0.0,0.24153]
[1779010623925,46.21,78027.08,0.0,-0.99808,0.0,0.24149]
[1779010631981,46.21,78026.67,0.0,-0.99808,0.0,0.24133]
[1779010638028,46.21,78026.68,0.0,-0.99808,0.0,0.24133]
[1779010647091,46.21,78024.39,0.0,-0.99808,0.0,0.24045]
[1779010652221,46.21,78024.81,0.0,-0.99809,0.0,0.23977]
[1779010658165,46.21,78024.81,0.0,-0.99809,0.0,0.23977]
[1779010670254,46.21,78025.51,0.0,-0.99809,0.0,0.24004]
[1779010675288,46.21,78026.5,0.0,-0.99808,0.0,0.24042]
[1779010681329,46.21,78026.5,0.0,-0.99808,0.0,0.24042]
[1779010689384,46.21,78026.4,0.0,-0.99808,0.0,0.24038]
[1779010694426,46.21,78026.46,0.0,-0.99808,0.0,0.2404]
[1779010699462,46.21,78024.12,0.0,-0.99809,0.0,0.2395]
[1779010703502,46.21,78020.96,0.0,-0.9981,0.0,0.23829]
[1779010708538,46.21,78018.47,0.0,-0.99811,0.0,0.23735]
[1779010713574,46.21,78018.34,0.0,-0.99812,0.0,0.23646]
[1779010715587,46.21,78012.35,0.0,-0.99814,0.0,0.2342]
[1779010720623,46.21,78014.78,0.0,-0.99813,0.0,0.23511]
[1779010725657,46.21,78015.72,0.0,-0.99813,0.0,0.23547]
[1779010727672,46.21,78022.53,0.0,-0.9981,0.0,0.23805]
[1779010729686,46.21,78029.62,0.0,-0.99808,0.0,0.24077]
[1779010735727,46.21,78028.82,0.0,-0.99808,0.0,0.24046]
[1779010742852,46.21,78027.86,0.0,-0.99809,0.0,0.2401]
[1779010748818,46.21,78027.72,0.0,-0.99809,0.0,0.24004]
[1779010753853,46.21,78026.65,0.0,-0.99809,0.0,0.23963]
[1779010758888,46.21,78026.41,0.0,-0.99809,0.0,0.23954]
[1779010764930,46.21,78025.04,0.0,-0.9981,0.0,0.23901]
[1779010771979,46.21,78025.23,0.0,-0.9981,0.0,0.23825]
[1779010777013,46.21,78024.57,0.0,-0.9981,0.0,0.23799]
[1779010783132,46.21,78024.44,0.0,-0.9981,0.0,0.23794]
[1779010789098,46.21,78023.97,0.0,-0.99811,0.0,0.23777]
[1779010794133,46.21,78027.35,0.0,-0.99809,0.0,0.23906]
[1779010798161,46.21,78032.58,0.0,-0.99808,0.0,0.24107]
[1779010799168,46.21,78036.58,0.0,-0.99806,0.0,0.24261]
[1779010801183,46.21,78047.64,0.0,-0.99803,0.0,0.24694]
[1779010802189,46.21,78050.1,0.0,-0.99802,0.0,0.24791]
[1779010807224,46.21,78044.82,0.0,-0.99804,0.0,0.24583]
[1779010812259,46.21,78044.51,0.0,-0.99804,0.0,0.24571]
[1779010818302,46.21,78044.81,0.0,-0.99804,0.0,0.24583]
[1779010823416,46.21,78044.84,0.0,-0.99804,0.0,0.24584]
[1779010829379,46.21,78044.36,0.0,-0.99804,0.0,0.24565]
[1779010834415,46.21,78040.45,0.0,-0.99806,0.0,0.24326]
[1779010841465,46.21,78040.39,0.0,-0.99806,0.0,0.24324]
[1779010851531,46.21,78040.87,0.0,-0.99806,0.0,0.24343]
[1779010860597,46.21,78041.44,0.0,-0.99805,0.0,0.24365]
[1779010867646,46.21,78041.85,0.0,-0.99805,0.0,0.24381]
[1779010872681,46.21,78040.41,0.0,-0.99806,0.0,0.24325]
[1779010882751,46.21,78038.99,0.0,-0.99806,0.0,0.2427]
[1779010887786,46.21,78036.21,0.0,-0.99807,0.0,0.24162]
[1779010892821,46.21,78035.09,0.0,-0.99808,0.0,0.24034]
[1779010898863,46.21,78033.82,0.0,-0.99809,0.0,0.23985]
[1779010903978,46.21,78033.29,0.0,-0.99809,0.0,0.23965]
[1779010909940,46.21,78033.97,0.0,-0.99809,0.0,0.23991]
[1779010923032,46.21,78033.2,0.0,-0.99809,0.0,0.23961]
[1779010934190,46.21,78031.94,0.0,-0.99809,0.0,0.23913]
[1779010944260,46.21,78030.38,0.0,-0.9981,0.0,0.23853]
[1779010952238,46.21,78030.24,0.0,-0.9981,0.0,0.23764]
[1779010957272,46.21,78031.77,0.0,-0.9981,0.0,0.23822]
[1779010964404,46.21,78031.59,0.0,-0.9981,0.0,0.23815]
[1779010970365,46.21,78029.75,0.0,-0.99811,0.0,0.23745]
[1779010975399,46.21,78029.86,0.0,-0.99811,0.0,0.23749]
[1779010980434,46.21,78031.25,0.0,-0.9981,0.0,0.23802]
[1779010985469,46.21,78033.51,0.0,-0.99809,0.0,0.23889]
[1779010994614,46.21,78036.69,0.0,-0.99808,0.0,0.24011]
[1779011000575,46.21,78040.59,0.0,-0.99807,0.0,0.24161]
[1779011011648,46.21,78040.94,0.0,-0.99808,0.0,0.2409]
[1779011019710,46.21,78042.2,0.0,-0.99807,0.0,0.24139]
[1779011024825,46.21,78042.95,0.0,-0.99807,0.0,0.24168]
[1779011030786,46.21,78043.65,0.0,-0.99807,0.0,0.24195]
[1779011035824,46.21,78044.53,0.0,-0.99806,0.0,0.24229]
[1779011040860,46.21,78045.16,0.0,-0.99806,0.0,0.24253]
[1779011055035,46.21,78045.32,0.0,-0.99806,0.0,0.24259]
[1779011065105,46.21,78045.34,0.0,-0.99806,0.0,0.2426]
[1779011075175,46.21,78046.26,0.0,-0.99806,0.0,0.24211]
[1779011084164,46.21,78046.21,0.0,-0.99806,0.0,0.24209]
[1779011089199,46.21,78045.5,0.0,-0.99807,0.0,0.24181]
[1779011094234,46.21,78046.89,0.0,-0.99806,0.0,0.24235]
[1779011099269,46.21,78046.14,0.0,-0.99806,0.0,0.24206]
[1779011104304,46.21,78048.38,0.0,-0.99806,0.0,0.24293]
[1779011110347,46.21,78048.1,0.0,-0.99806,0.0,0.24282]
[1779011115459,46.21,78048.26,0.0,-0.99806,0.0,0.24288]
[1779011121423,46.21,78049.43,0.0,-0.99805,0.0,0.24334]
[1779011128474,46.21,78049.87,0.0,-0.99805,0.0,0.24351]
[1779011133509,46.21,78049.62,0.0,-0.99806,0.0,0.24256]
[1779011138545,46.21,78054.19,0.0,-0.99804,0.0,0.24434]
[1779011145667,46.21,78058.96,0.0,-0.99803,0.0,0.24621]
[1779011149622,46.21,78066.43,0.0,-0.998,0.0,0.24917]
[1779011152643,46.21,78068.27,0.0,-0.998,0.0,0.2499]
[1779011157678,46.21,78068.57,0.0,-0.99799,0.0,0.25002]
[1779011165807,46.21,78069.9,0.0,-0.99799,0.0,0.25055]
[1779011169762,46.21,78074.91,0.0,-0.99797,0.0,0.25256]
[1779011174797,46.21,78076.03,0.0,-0.99797,0.0,0.25301]
[1779011180839,46.21,78078.01,0.0,-0.99796,0.0,0.25381]
[1779011185947,46.21,78078.64,0.0,-0.99796,0.0,0.25406]
[1779011196017,46.21,78080.71,0.0,-0.99796,0.0,0.25401]
[1779011202995,46.21,78082.87,0.0,-0.99795,0.0,0.25489]
[1779011213064,46.21,78083.31,0.0,-0.99795,0.0,0.25507]
[1779011219106,46.21,78085.09,0.0,-0.99794,0.0,0.25579]
[1779011224141,46.21,78086.83,0.0,-0.99794,0.0,0.2565]
[1779011233205,46.21,78087.18,0.0,-0.99794,0.0,0.25664]
[1779011238239,46.21,78084.94,0.0,-0.99794,0.0,0.25573]
[1779011243274,46.21,78085.03,0.0,-0.99794,0.0,0.25577]
[1779011250323,46.21,78085.29,0.0,-0.99794,0.0,0.25587]
[1779011255359,46.21,78085.67,0.0,-0.99795,0.0,0.25514]
[1779011261401,46.21,78086.66,0.0,-0.99794,0.0,0.25554]
[1779011266507,46.21,78087.39,0.0,-0.99794,0.0,0.25584]
[1779011272479,46.21,78087.64,0.0,-0.99794,0.0,0.25594]
[1779011277514,46.21,78087.89,0.0,-0.99794,0.0,0.25604]
[1779011283556,46.21,78087.79,0.0,-0.99794,0.0,0.256]
[1779011288591,46.21,78087.75,0.0,-0.99794,0.0,0.25598]
[1779011293625,46.21,78087.66,0.0,-0.99794,0.0,0.25595]
[1779011300675,46.21,78088.19,0.0,-0.99794,0.0,0.25616]
[1779011306806,46.21,78087.75,0.0,-0.99794,0.0,0.25598]
[1779011315778,46.21,78087.4,0.0,-0.99795,0.0,0.25495]
[1779011320814,46.21,78088.11,0.0,-0.99795,0.0,0.25524]
[1779011326952,46.21,78087.95,0.0,-0.99795,0.0,0.25517]
[1779011333905,46.21,78088.38,0.0,-0.99795,0.0,0.25535]
[1779011338940,46.21,78088.88,0.0,-0.99794,0.0,0.25555]
[1779011345990,46.21,78088.21,0.0,-0.99795,0.0,0.25528]
[1779011351025,46.21,78084.19,0.0,-0.99796,0.0,0.25365]
[1779011357162,46.21,78084.4,0.0,-0.99796,0.0,0.25373]
[1779011365123,46.21,78083.53,0.0,-0.99796,0.0,0.25338]
[1779011372172,46.21,78083.1,0.0,-0.99797,0.0,0.25232]
[1779011377301,46.21,78082.19,0.0,-0.99797,0.0,0.25196]
[1779011383249,46.21,78079.4,0.0,-0.99798,0.0,0.25084]
[1779011388284,46.21,78079.01,0.0,-0.99799,0.0,0.25068]
[1779011396340,46.21,78081.78,0.0,-0.99798,0.0,0.25179]
[1779011402382,46.21,78083.41,0.0,-0.99797,0.0,0.25245]
[1779011407515,46.21,78085.1,0.0,-0.99796,0.0,0.25313]
[1779011417585,46.21,78085.71,0.0,-0.99796,0.0,0.25337]
[1779011423529,46.21,78087.45,0.0,-0.99796,0.0,0.25408]
[1779011430578,46.21,78090.2,0.0,-0.99795,0.0,0.25519]
[1779011436620,46.21,78093.39,0.0,-0.99794,0.0,0.2556]
[1779011442662,46.21,78096.47,0.0,-0.99793,0.0,0.25686]
[1779011447795,46.21,78097.17,0.0,-0.99793,0.0,0.25714]
[1779011457865,46.21,78099.89,0.0,-0.99792,0.0,0.25826]
[1779011460814,46.21,78109.03,0.0,-0.99788,0.0,0.26204]
[1779011461821,46.21,78109.6,0.0,-0.99788,0.0,0.26228]
[1779011466855,46.21,78106.53,0.0,-0.99789,0.0,0.261]
[1779011473903,46.21,78102.44,0.0,-0.99791,0.0,0.25931]
[1779011478938,46.21,78098.86,0.0,-0.99792,0.0,0.25784]
[1779011488075,46.21,78094.05,0.0,-0.99794,0.0,0.25587]
[1779011493037,46.21,78098.13,0.0,-0.99793,0.0,0.25664]
[1779011498145,46.21,78099.29,0.0,-0.99793,0.0,0.25711]
[1779011504120,46.21,78097.35,0.0,-0.99793,0.0,0.25632]
[1779011509149,46.21,78095.51,0.0,-0.99794,0.0,0.25557]
[1779011514183,46.21,78093.16,0.0,-0.99795,0.0,0.25461]
[1779011520226,46.21,78094.53,0.0,-0.99794,0.0,0.25517]
[1779011525261,46.21,78095.46,0.0,-0.99794,0.0,0.25555]
[1779011530296,46.21,78095.7,0.0,-0.99794,0.0,0.25565]
[1779011536342,46.21,78096.94,0.0,-0.99794,0.0,0.25615]
[1779011541373,46.21,78105.04,0.0,-0.99791,0.0,0.25948]
[1779011542380,46.21,78106.7,0.0,-0.9979,0.0,0.26016]
[1779011547415,46.21,78105.55,0.0,-0.9979,0.0,0.25969]
[1779011552450,46.21,78107.37,0.0,-0.9979,0.0,0.25953]
[1779011557485,46.21,78109.31,0.0,-0.9979,0.0,0.26034]
[1779011562521,46.21,78112.25,0.0,-0.99789,0.0,0.26156]
[1779011567555,46.21,78113.55,0.0,-0.99788,0.0,0.2621]
[1779011573598,46.21,78114.33,0.0,-0.99788,0.0,0.26242]
[1779011578706,46.21,78115.41,0.0,-0.99788,0.0,0.26287]
[1779011584674,46.21,78118.44,0.0,-0.99786,0.0,0.26414]
[1779011589709,46.21,78123.33,0.0,-0.99785,0.0,0.2662]
[1779011594744,46.21,78127.44,0.0,-0.99783,0.0,0.26794]
[1779011599779,46.21,78128.27,0.0,-0.99783,0.0,0.26829]
[1779011608918,46.21,78127.01,0.0,-0.99783,0.0,0.26776]
[1779011614886,46.21,78126.87,0.0,-0.99784,0.0,0.26677]
[1779011620928,46.21,78127.05,0.0,-0.99784,0.0,0.26685]
[1779011626970,46.21,78127.39,0.0,-0.99784,0.0,0.26699]
[1779011632009,46.21,78126.74,0.0,-0.99784,0.0,0.26672]
[1779011637045,46.21,78126.94,0.0,-0.99784,0.0,0.2668]
[1779011642081,46.21,78124.35,0.0,-0.99785,0.0,0.26571]
[1779011644094,46.21,78117.87,0.0,-0.99787,0.0,0.26299]
[1779011649200,46.21,78118.0,0.0,-0.99787,0.0,0.26304]
[1779011656181,46.21,78119.08,0.0,-0.99787,0.0,0.26349]
[1779011661217,46.21,78116.84,0.0,-0.99788,0.0,0.26256]
[1779011668266,46.21,78117.22,0.0,-0.99788,0.0,0.26271]
[1779011673301,46.21,78122.77,0.0,-0.99786,0.0,0.26412]
[1779011679410,46.21,78123.31,0.0,-0.99786,0.0,0.26435]
[1779011685385,46.21,78128.53,0.0,-0.99784,0.0,0.26655]
[1779011687399,46.21,78133.69,0.0,-0.99782,0.0,0.26874]
[1779011689481,46.21,78140.16,0.0,-0.9978,0.0,0.27151]
[1779011692434,46.21,78147.47,0.0,-0.99777,0.0,0.27467]
[1779011694449,46.21,78152.63,0.0,-0.99775,0.0,0.27691]
[1779011699553,46.21,78155.62,0.0,-0.99774,0.0,0.27822]
[1779011705525,46.21,78156.21,0.0,-0.99774,0.0,0.27848]
[1779011710561,46.21,78153.9,0.0,-0.99774,0.0,0.27747]
[1779011715594,46.21,78153.77,0.0,-0.99774,0.0,0.27741]
[1779011720630,46.21,78154.12,0.0,-0.99774,0.0,0.27757]
[1779011726672,46.21,78153.57,0.0,-0.99775,0.0,0.27733]
[1779011731708,46.21,78153.82,0.0,-0.99775,0.0,0.27648]
[1779011736742,46.21,78153.92,0.0,-0.99775,0.0,0.27652]
[1779011739834,46.21,78147.73,0.0,-0.99778,0.0,0.27383]
[1779011745805,46.21,78147.94,0.0,-0.99778,0.0,0.27392]
[1779011751847,46.21,78147.75,0.0,-0.99778,0.0,0.27384]
[1779011756882,46.21,78150.16,0.0,-0.99777,0.0,0.27488]
[1779011757891,46.21,78157.27,0.0,-0.99774,0.0,0.27799]
[1779011759974,46.21,78162.52,0.0,-0.99772,0.0,0.2803]
[1779011767961,46.21,78161.55,0.0,-0.99772,0.0,0.27987]
[1779011778033,46.21,78162.45,0.0,-0.99772,0.0,0.28027]
[1779011783068,46.21,78163.94,0.0,-0.99771,0.0,0.28093]
[1779011788103,46.21,78163.64,0.0,-0.99771,0.0,0.2808]
[1779011794145,46.21,78164.14,0.0,-0.99772,0.0,0.28006]
[1779011797167,46.21,78174.68,0.0,-0.99768,0.0,0.28475]
[1779011798175,46.21,78183.99,0.0,-0.99764,0.0,0.28895]
[1779011799181,46.21,78178.98,0.0,-0.99766,0.0,0.28668]
[1779011800195,46.21,78176.13,0.0,-0.99767,0.0,0.2854]
[1779011802202,46.21,78185.95,0.0,-0.99763,0.0,0.28984]
[1779011803210,46.21,78195.17,0.0,-0.99759,0.0,0.29406]
[1779011804217,46.21,78199.21,0.0,-0.99758,0.0,0.29593]
[1779011806231,46.21,78204.36,0.0,-0.99756,0.0,0.29833]
[1779011811269,46.21,78198.33,0.0,-0.99758,0.0,0.29552]
[1779011816306,46.21,78195.95,0.0,-0.99759,0.0,0.29442]
[1779011821352,46.21,78196.75,0.0,-0.99759,0.0,0.29479]
[1779011823358,46.21,78190.71,0.0,-0.99761,0.0,0.29201]
[1779011828393,46.21,78186.98,0.0,-0.99763,0.0,0.29031]
[1779011833428,46.21,78184.86,0.0,-0.99764,0.0,0.28934]
[1779011835442,46.21,78195.52,0.0,-0.99759,0.0,0.29422]
[1779011836449,46.21,78203.62,0.0,-0.99756,0.0,0.29798]
[1779011838463,46.21,78204.65,0.0,-0.99755,0.0,0.29846]
[1779011840561,46.21,78215.34,0.0,-0.99751,0.0,0.30349]
[1779011841485,46.21,78215.34,0.0,-0.99751,0.0,0.30349]
[1779011846520,46.21,78217.91,0.0,-0.9975,0.0,0.30471]
[1779011851555,46.21,78218.95,0.0,-0.9975,0.0,0.30418]
[1779011855583,46.21,78228.84,0.0,-0.99746,0.0,0.3089]
[1779011856596,46.21,78230.68,0.0,-0.99745,0.0,0.30979]
[1779011861626,46.21,78233.55,0.0,-0.99744,0.0,0.31118]
[1779011866661,46.21,78235.14,0.0,-0.99743,0.0,0.31195]
[1779011872705,46.21,78233.42,0.0,-0.99744,0.0,0.31112]
[1779011877741,46.21,78236.94,0.0,-0.99742,0.0,0.31282]
[1779011882775,46.21,78234.98,0.0,-0.99743,0.0,0.31187]
[1779011887810,46.21,78230.02,0.0,-0.99745,0.0,0.30947]
[1779011892845,46.21,78225.03,0.0,-0.99748,0.0,0.30707]
[1779011894860,46.21,78219.63,0.0,-0.9975,0.0,0.3045]
[1779011899895,46.21,78218.83,0.0,-0.9975,0.0,0.30412]
[1779011904930,46.21,78217.04,0.0,-0.99751,0.0,0.30327]
[1779011909964,46.21,78216.09,0.0,-0.99751,0.0,0.30282]
[1779011914999,46.21,78215.39,0.0,-0.99753,0.0,0.30146]
[1779011920034,46.21,78214.76,0.0,-0.99753,0.0,0.30117]
[1779011925070,46.21,78214.13,0.0,-0.99753,0.0,0.30087]
[1779011930104,46.21,78214.47,0.0,-0.99753,0.0,0.30103]
[1779011935139,46.21,78213.91,0.0,-0.99753,0.0,0.30077]
[1779011940175,46.21,78214.18,0.0,-0.99753,0.0,0.3009]
[1779011945209,46.21,78215.09,0.0,-0.99753,0.0,0.30132]
[1779011950245,46.21,78214.5,0.0,-0.99753,0.0,0.30105]
[1779011955281,46.21,78205.87,0.0,-0.99757,0.0,0.29701]
[1779011956287,46.21,78202.9,0.0,-0.99758,0.0,0.29563]
[1779011960315,46.21,78198.3,0.0,-0.9976,0.0,0.2935]
[1779011965350,46.21,78196.99,0.0,-0.9976,0.0,0.2929]
[1779011970384,46.21,78195.55,0.0,-0.99761,0.0,0.29224]
[1779011975420,46.21,78194.55,0.0,-0.99762,0.0,0.29078]
[1779011980454,46.21,78194.97,0.0,-0.99762,0.0,0.29097]
[1779011985489,46.21,78195.65,0.0,-0.99762,0.0,0.29129]
[1779011990524,46.21,78196.01,0.0,-0.99761,0.0,0.29145]
[1779011995559,46.21,78196.57,0.0,-0.99761,0.0,0.29171]
[1779012000594,46.21,78197.77,0.0,-0.99761,0.0,0.29226]
[1779012005630,46.21,78198.58,0.0,-0.9976,0.0,0.29263]
[1779012011759,46.21,78198.88,0.0,-0.9976,0.0,0.29277]
[1779012021829,46.21,78198.87,0.0,-0.9976,0.0,0.29276]
[1779012027785,46.21,78199.29,0.0,-0.9976,0.0,0.29296]
[1779012032819,46.21,78202.85,0.0,-0.99759,0.0,0.29359]
[1779012037856,46.21,78202.49,0.0,-0.9976,0.0,0.29343]
[1779012042900,46.21,78206.79,0.0,-0.99758,0.0,0.29541]
[1779012047925,46.21,78202.66,0.0,-0.9976,0.0,0.29351]
[1779012052961,46.21,78201.72,0.0,-0.9976,0.0,0.29307]
[1779012057995,46.21,78196.32,0.0,-0.99762,0.0,0.2906]
[1779012063035,46.21,78196.48,0.0,-0.99762,0.0,0.29067]
[1779012065049,46.21,78205.03,0.0,-0.99759,0.0,0.2946]
[1779012070084,46.21,78204.92,0.0,-0.99759,0.0,0.29455]
[1779012075119,46.21,78203.91,0.0,-0.99759,0.0,0.29408]
[1779012080155,46.21,78203.54,0.0,-0.99759,0.0,0.29391]
[1779012085189,46.21,78204.06,0.0,-0.99759,0.0,0.29415]
[1779012090224,46.21,78203.66,0.0,-0.99759,0.0,0.29397]
[1779012095259,46.21,78203.67,0.0,-0.9976,0.0,0.29297]
[1779012100297,46.21,78204.09,0.0,-0.9976,0.0,0.29316]
[1779012105329,46.21,78200.63,0.0,-0.99761,0.0,0.29157]
[1779012112461,46.21,78200.85,0.0,-0.99761,0.0,0.29167]
[1779012118420,46.21,78200.73,0.0,-0.99761,0.0,0.29162]
[1779012123456,46.21,78200.47,0.0,-0.99761,0.0,0.2915]
[1779012128490,46.21,78200.6,0.0,-0.99761,0.0,0.29156]
[1779012133525,46.21,78199.98,0.0,-0.99761,0.0,0.29127]
[1779012140574,46.21,78201.12,0.0,-0.99761,0.0,0.2918]
[1779012145609,46.21,78201.05,0.0,-0.99761,0.0,0.29176]
[1779012150644,46.21,78201.62,0.0,-0.99761,0.0,0.29203]
[1779012155679,46.21,78204.09,0.0,-0.99761,0.0,0.29216]
[1779012160715,46.21,78208.78,0.0,-0.99759,0.0,0.29432]
[1779012161722,46.21,78217.76,0.0,-0.99755,0.0,0.2985]
[1779012162810,46.21,78220.66,0.0,-0.99754,0.0,0.29986]
[1779012168771,46.21,78222.92,0.0,-0.99753,0.0,0.30092]
[1779012171791,46.21,78227.61,0.0,-0.99751,0.0,0.30314]
[1779012176826,46.21,78227.64,0.0,-0.99751,0.0,0.30315]
[1779012181865,46.21,78226.03,0.0,-0.99751,0.0,0.30239]
[1779012185893,46.21,78220.82,0.0,-0.99754,0.0,0.29993]
[1779012186902,46.21,78219.09,0.0,-0.99754,0.0,0.29912]
[1779012193022,46.21,78218.44,0.0,-0.99755,0.0,0.29882]
[1779012198999,46.21,78218.44,0.0,-0.99755,0.0,0.29882]
[1779012201014,46.21,78213.06,0.0,-0.99757,0.0,0.2963]
[1779012202020,46.21,78209.45,0.0,-0.99758,0.0,0.29463]
[1779012203092,46.21,78208.35,0.0,-0.99759,0.0,0.29412]
[1779012209069,46.21,78208.65,0.0,-0.99759,0.0,0.29426]
[1779012214104,46.21,78208.65,0.0,-0.9976,0.0,0.29326]
[1779012219139,46.21,78208.41,0.0,-0.9976,0.0,0.29314]
[1779012223233,46.21,78213.44,0.0,-0.99758,0.0,0.29547]
[1779012231223,46.21,78214.94,0.0,-0.99757,0.0,0.29617]
[1779012236258,46.21,78216.31,0.0,-0.99756,0.0,0.2968]
[1779012240286,46.21,78224.82,0.0,-0.99753,0.0,0.30079]
[1779012245321,46.21,78221.44,0.0,-0.99754,0.0,0.2992]
[1779012250357,46.21,78225.21,0.0,-0.99753,0.0,0.30098]
[1779012253444,46.21,78230.43,0.0,-0.9975,0.0,0.30344]
[1779012259422,46.21,78241.31,0.0,-0.99746,0.0,0.30865]
[1779012261434,46.21,78247.07,0.0,-0.99743,0.0,0.31144]
[1779012266468,46.21,78248.45,0.0,-0.99742,0.0,0.31211]
[1779012270497,46.21,78253.98,0.0,-0.9974,0.0,0.31481]
[1779012273585,46.21,78260.22,0.0,-0.99738,0.0,0.31681]
[1779012277550,46.21,78265.84,0.0,-0.99736,0.0,0.31959]
[1779012281577,46.21,78268.53,0.0,-0.99734,0.0,0.32093]
[1779012286612,46.21,78269.98,0.0,-0.99734,0.0,0.32165]
[1779012288626,46.21,78280.86,0.0,-0.99729,0.0,0.32713]
[1779012289635,46.21,78284.04,0.0,-0.99727,0.0,0.32874]
[1779012291652,46.21,78286.03,0.0,-0.99726,0.0,0.32976]
[1779012293725,46.21,78277.45,0.0,-0.9973,0.0,0.3254]
[1779012295676,46.21,78271.6,0.0,-0.99733,0.0,0.32246]
[1779012296685,46.21,78267.52,0.0,-0.99735,0.0,0.32043]
[1779012298699,46.21,78266.12,0.0,-0.99735,0.0,0.31973]
[1779012303795,46.21,78256.13,0.0,-0.9974,0.0,0.3148]
[1779012305747,46.21,78256.28,0.0,-0.9974,0.0,0.31487]
[1779012307768,46.21,78239.12,0.0,-0.99747,0.0,0.30655]
[1779012308770,46.21,78235.18,0.0,-0.99749,0.0,0.30467]
[1779012309776,46.21,78229.19,0.0,-0.99752,0.0,0.30183]
[1779012310784,46.21,78229.37,0.0,-0.99752,0.0,0.30191]
[1779012313805,46.21,78238.89,0.0,-0.99748,0.0,0.30644]
[1779012314815,46.21,78239.46,0.0,-0.99747,0.0,0.30672]
[1779012319850,46.21,78246.63,0.0,-0.99744,0.0,0.31017]
[1779012320854,46.21,78247.69,0.0,-0.99744,0.0,0.31068]
[1779012321861,46.21,78242.53,0.0,-0.99746,0.0,0.30819]
[1779012322867,46.21,78241.67,0.0,-0.99746,0.0,0.30778]
[1779012327902,46.21,78237.88,0.0,-0.99748,0.0,0.30596]
[1779012329916,46.21,78233.52,0.0,-0.9975,0.0,0.30388]
[1779012334953,46.21,78234.39,0.0,-0.9975,0.0,0.30326]
[1779012339988,46.21,78241.73,0.0,-0.99747,0.0,0.30676]
[1779012342000,46.21,78244.1,0.0,-0.99746,0.0,0.3079]
[1779012347036,46.21,78242.81,0.0,-0.99747,0.0,0.30728]
[1779012352071,46.21,78239.82,0.0,-0.99748,0.0,0.30585]
[1779012357106,46.21,78238.96,0.0,-0.99748,0.0,0.30544]
[1779012360128,46.21,78232.87,0.0,-0.99751,0.0,0.30254]
[1779012361134,46.21,78232.35,0.0,-0.99751,0.0,0.30229]
[1779012366170,46.21,78232.2,0.0,-0.99751,0.0,0.30222]
[1779012371204,46.21,78232.7,0.0,-0.99751,0.0,0.30246]
[1779012376241,46.21,78231.84,0.0,-0.99751,0.0,0.30205]
[1779012381275,46.21,78230.82,0.0,-0.99752,0.0,0.30157]
[1779012386313,46.21,78229.81,0.0,-0.99752,0.0,0.30109]
[1779012388324,46.21,78234.52,0.0,-0.9975,0.0,0.30332]
[1779012393361,46.21,78235.01,0.0,-0.99751,0.0,0.30252]
[1779012394433,46.21,78240.84,0.0,-0.99748,0.0,0.3053]
[1779012396381,46.21,78245.18,0.0,-0.99746,0.0,0.30738]
[1779012401417,46.21,78245.87,0.0,-0.99746,0.0,0.30771]
[1779012406452,46.21,78245.83,0.0,-0.99746,0.0,0.30769]
[1779012412494,46.21,78246.52,0.0,-0.99746,0.0,0.30802]
[1779012417528,46.21,78249.42,0.0,-0.99745,0.0,0.30942]
[1779012422564,46.21,78252.19,0.0,-0.99743,0.0,0.31076]
[1779012427599,46.21,78254.29,0.0,-0.99742,0.0,0.31178]
[1779012432634,46.21,78253.82,0.0,-0.99743,0.0,0.31155]
[1779012437669,46.21,78256.22,0.0,-0.99742,0.0,0.31272]
[1779012442705,46.21,78257.76,0.0,-0.99741,0.0,0.31347]
[1779012447739,46.21,78252.58,0.0,-0.99743,0.0,0.31095]
[1779012452774,46.21,78259.95,0.0,-0.99741,0.0,0.31348]
[1779012453781,46.21,78269.29,0.0,-0.99737,0.0,0.31808]
[1779012454855,46.21,78275.68,0.0,-0.99734,0.0,0.32126]
[1779012456803,46.21,78276.26,0.0,-0.99734,0.0,0.32155]
[1779012461839,46.21,78284.11,0.0,-0.9973,0.0,0.32549]
[1779012462844,46.21,78287.54,0.0,-0.99728,0.0,0.32723]
[1779012463855,46.21,78292.54,0.0,-0.99726,0.0,0.32978]
[1779012465866,46.21,78295.42,0.0,-0.99725,0.0,0.33125]
[1779012470903,46.21,78290.82,0.0,-0.99727,0.0,0.3289]
[1779012475936,46.21,78288.59,0.0,-0.99728,0.0,0.32776]
[1779012481980,46.21,78287.24,0.0,-0.99728,0.0,0.32708]
[1779012487014,46.21,78285.08,0.0,-0.99729,0.0,0.32598]
[1779012490046,46.21,78279.68,0.0,-0.99732,0.0,0.32326]
[1779012492060,46.21,78277.48,0.0,-0.99733,0.0,0.32216]
[1779012497099,46.21,78277.01,0.0,-0.99733,0.0,0.32192]
[1779012502130,46.21,78275.74,0.0,-0.99734,0.0,0.32129]
[1779012504144,46.21,78271.0,0.0,-0.99736,0.0,0.31893]
[1779012507165,46.21,78276.88,0.0,-0.99733,0.0,0.32186]
[1779012512203,46.21,78278.65,0.0,-0.99733,0.0,0.32166]
[1779012517238,46.21,78279.2,0.0,-0.99733,0.0,0.32194]
[1779012519252,46.21,78290.2,0.0,-0.99728,0.0,0.32748]
[1779012520258,46.21,78290.93,0.0,-0.99728,0.0,0.32785]
[1779012525351,46.21,78290.43,0.0,-0.99728,0.0,0.3276]
[1779012531337,46.21,78293.79,0.0,-0.99726,0.0,0.32931]
[1779012537378,46.21,78293.99,0.0,-0.99726,0.0,0.32941]
[1779012544429,46.21,78294.16,0.0,-0.99726,0.0,0.3295]
[1779012549463,46.21,78295.39,0.0,-0.99726,0.0,0.33013]
[1779012554499,46.21,78293.5,0.0,-0.99726,0.0,0.32916]
[1779012559533,46.21,78294.19,0.0,-0.99726,0.0,0.32952]
[1779012564568,46.21,78293.8,0.0,-0.99726,0.0,0.32932]
[1779012570611,46.21,78289.57,0.0,-0.99728,0.0,0.32716]
[1779012575783,46.21,78291.22,0.0,-0.99728,0.0,0.3269]
[1779012581689,46.21,78291.73,0.0,-0.99728,0.0,0.32716]
[1779012586724,46.21,78291.98,0.0,-0.99728,0.0,0.32729]
[1779012593772,46.21,78292.53,0.0,-0.99728,0.0,0.32757]
[1779012598807,46.21,78293.31,0.0,-0.99727,0.0,0.32796]
[1779012603843,46.21,78296.08,0.0,-0.99726,0.0,0.32938]
[1779012608881,46.21,78311.73,0.0,-0.99719,0.0,0.33745]
[1779012609891,46.21,78326.72,0.0,-0.99712,0.0,0.34535]
[1779012610895,46.21,78334.63,0.0,-0.99708,0.0,0.34958]
[1779012611902,46.21,78336.59,0.0,-0.99707,0.0,0.35063]
[1779012616938,46.21,78338.82,0.0,-0.99706,0.0,0.35184]
[1779012619958,46.21,78346.03,0.0,-0.99702,1e-05,0.35575]
[1779012624993,46.21,78349.39,0.0,-0.997,1e-05,0.35759]
[1779012629026,46.21,78346.59,0.0,-0.99702,1e-05,0.35606]
[1779012634061,46.21,78346.69,0.0,-0.99703,1e-05,0.35494]
[1779012639098,46.21,78350.6,0.0,-0.99701,1e-05,0.35708]
[1779012644139,46.21,78350.12,0.0,-0.99701,1e-05,0.35682]
[1779012649175,46.21,78350.59,0.0,-0.99701,1e-05,0.35707]
[1779012652195,46.21,78343.67,0.0,-0.99704,1e-05,0.3533]
[1779012656222,46.21,78342.2,0.0,-0.99705,0.0,0.3525]
[1779012661264,46.21,78333.81,0.0,-0.99709,0.0,0.34798]
[1779012662267,46.21,78325.84,0.0,-0.99713,0.0,0.34374]
[1779012663273,46.21,78323.45,0.0,-0.99714,0.0,0.34247]
[1779012666418,46.21,78316.69,0.0,-0.99717,0.0,0.33892]
[1779012669315,46.21,78314.65,0.0,-0.99718,0.0,0.33785]
[1779012674355,46.21,78312.79,0.0,-0.99719,0.0,0.33688]
[1779012676488,46.21,78318.81,0.0,-0.99716,0.0,0.34003]
[1779012677374,46.21,78318.81,0.0,-0.99716,0.0,0.34003]
[1779012680391,46.21,78325.43,0.0,-0.99713,0.0,0.34352]
[1779012685427,46.21,78323.95,0.0,-0.99714,0.0,0.34274]
[1779012690462,46.21,78324.8,0.0,-0.99713,0.0,0.34319]
[1779012693482,46.21,78331.74,0.0,-0.99711,0.0,0.34573]
[1779012698517,46.21,78335.33,0.0,-0.99709,0.0,0.34765]
[1779012703553,46.21,78338.85,0.0,-0.99707,0.0,0.34953]
[1779012706698,46.21,78348.58,0.0,-0.99703,1e-05,0.3548]
[1779012709597,46.21,78352.05,0.0,-0.99701,1e-05,0.3567]
[1779012714634,46.21,78357.69,0.0,-0.99698,1e-05,0.3598]
[1779012719669,46.21,78363.85,0.0,-0.99695,1e-05,0.36321]
[1779012724706,46.21,78363.54,0.0,-0.99695,1e-05,0.36303]
[1779012726839,46.21,78369.14,0.0,-0.99692,1e-05,0.36616]
[1779012732760,46.21,78369.19,0.0,-0.99692,1e-05,0.36619]
[1779012735787,46.21,78388.25,0.0,-0.99682,1e-05,0.37699]
[1779012736910,46.21,78403.77,0.0,-0.99674,1e-05,0.38599]
[1779012740819,46.21,78406.68,0.0,-0.99672,1e-05,0.3877]
[1779012745853,46.21,78411.16,0.0,-0.9967,1e-05,0.39034]
[1779012746984,46.21,78422.17,0.0,-0.99663,1e-05,0.3969]
[1779012747867,46.21,78422.17,0.0,-0.99663,1e-05,0.3969]
[1779012748874,46.21,78432.85,0.0,-0.99657,1e-05,0.40335]
[1779012749882,46.21,78438.9,0.0,-0.99654,1e-05,0.40705]
[1779012751898,46.21,78446.31,0.0,-0.99651,1e-05,0.4103]
[1779012757069,46.21,78444.51,0.0,-0.99652,1e-05,0.40919]
[1779012758958,46.21,78450.16,0.0,-0.99649,1e-05,0.41268]
[1779012760971,46.21,78456.52,0.0,-0.99645,1e-05,0.41665]
[1779012764999,46.21,78465.84,0.0,-0.99639,1e-05,0.42251]
[1779012766006,46.21,78466.74,0.0,-0.99639,1e-05,0.42308]
[1779012769030,46.21,78453.81,0.0,-0.99646,1e-05,0.41495]
[1779012770037,46.21,78445.3,0.0,-0.99651,1e-05,0.40968]
[1779012771043,46.21,78440.1,0.0,-0.99654,1e-05,0.40648]
[1779012772055,46.21,78439.56,0.0,-0.99655,1e-05,0.40615]
[1779012774066,46.21,78432.3,0.0,-0.99659,1e-05,0.40173]
[1779012775073,46.21,78424.46,0.0,-0.99663,1e-05,0.397]
[1779012776085,46.21,78426.41,0.0,-0.99662,1e-05,0.39817]
[1779012777212,46.21,78440.1,0.0,-0.99654,1e-05,0.40648]
[1779012778097,46.21,78440.1,0.0,-0.99654,1e-05,0.40648]
[1779012779105,46.21,78453.15,0.0,-0.99647,1e-05,0.41454]
[1779012780111,46.21,78457.36,0.0,-0.99644,1e-05,0.41717]
[1779012782124,46.21,78460.63,0.0,-0.99642,1e-05,0.41923]
[1779012785146,46.21,78468.13,0.0,-0.99638,1e-05,0.42397]
[1779012790184,46.21,78465.44,0.0,-0.9964,1e-05,0.42226]
[1779012792202,46.21,78460.08,0.0,-0.99643,1e-05,0.41888]
[1779012794212,46.21,78453.0,0.0,-0.99647,1e-05,0.41445]
[1779012796225,46.21,78452.39,0.0,-0.99647,1e-05,0.41407]
[1779012797352,46.21,78457.39,0.0,-0.99644,1e-05,0.41719]
[1779012799246,46.21,78458.47,0.0,-0.99644,1e-05,0.41787]
[1779012802268,46.21,78449.05,0.0,-0.99649,1e-05,0.412]
[1779012803274,46.21,78447.08,0.0,-0.9965,1e-05,0.41078]
[1779012805288,46.21,78441.22,0.0,-0.99654,1e-05,0.40717]
[1779012806296,46.21,78440.24,0.0,-0.99654,1e-05,0.40657]
[1779012810324,46.21,78431.94,0.0,-0.99659,1e-05,0.40151]
[1779012812339,46.21,78424.16,0.0,-0.99664,1e-05,0.39554]
[1779012813352,46.21,78422.7,0.0,-0.99665,1e-05,0.39467]
[1779012816369,46.21,78425.28,0.0,-0.99664,1e-05,0.39621]
[1779012817493,46.21,78434.05,0.0,-0.99659,1e-05,0.4015]
[1779012819390,46.21,78434.01,0.0,-0.99659,1e-05,0.40148]
[1779012824425,46.21,78430.3,0.0,-0.99661,1e-05,0.39923]
[1779012829460,46.21,78424.02,0.0,-0.99665,1e-05,0.39546]
[1779012834495,46.21,78426.82,0.0,-0.99663,1e-05,0.39714]
[1779012839530,46.21,78427.62,0.0,-0.99663,1e-05,0.39762]
[1779012844568,46.21,78426.53,0.0,-0.99663,1e-05,0.39696]
[1779012849603,46.21,78427.34,0.0,-0.99663,1e-05,0.39745]
[1779012854639,46.21,78423.82,0.0,-0.99665,1e-05,0.39534]
[1779012857774,46.21,78415.57,0.0,-0.99669,1e-05,0.39043]
[1779012859674,46.21,78410.16,0.0,-0.99672,1e-05,0.38724]
[1779012860681,46.21,78408.14,0.0,-0.99673,1e-05,0.38605]
[1779012863701,46.21,78405.52,0.0,-0.99675,1e-05,0.38452]
[1779012867844,46.21,78394.55,0.0,-0.99681,1e-05,0.37816]
[1779012873771,46.21,78395.38,0.0,-0.99681,1e-05,0.3774]
[1779012878806,46.21,78391.82,0.0,-0.99683,1e-05,0.37536]
[1779012883842,46.21,78392.22,0.0,-0.99683,1e-05,0.37559]
[1779012888881,46.21,78395.01,0.0,-0.99681,1e-05,0.37719]
[1779012893916,46.21,78397.03,0.0,-0.9968,1e-05,0.37835]
[1779012895931,46.21,78391.07,0.0,-0.99684,1e-05,0.37493]
[1779012900966,46.21,78391.04,0.0,-0.99684,1e-05,0.37492]
[1779012906001,46.21,78387.49,0.0,-0.99685,1e-05,0.37289]
[1779012911038,46.21,78391.09,0.0,-0.99684,1e-05,0.37494]
[1779012917078,46.21,78388.54,0.0,-0.99685,1e-05,0.37349]
[1779012922114,46.21,78390.9,0.0,-0.99684,1e-05,0.37484]
[1779012927148,46.21,78392.72,0.0,-0.99683,1e-05,0.37588]
[1779012932183,46.21,78396.34,0.0,-0.99682,1e-05,0.37673]
[1779012936214,46.21,78401.8,0.0,-0.99679,1e-05,0.37987]
[1779012942269,46.21,78403.78,0.0,-0.99678,1e-05,0.38102]
[1779012948412,46.21,78406.78,0.0,-0.99676,1e-05,0.38276]
[1779012954354,46.21,78404.45,0.0,-0.99677,1e-05,0.38141]
[1779012959388,46.21,78405.02,0.0,-0.99677,1e-05,0.38174]
[1779012964427,46.21,78405.07,0.0,-0.99677,1e-05,0.38177]
[1779012968555,46.21,78395.48,0.0,-0.99682,1e-05,0.37623]
[1779012970466,46.21,78392.79,0.0,-0.99684,1e-05,0.37469]
[1779012971473,46.21,78383.93,0.0,-0.99688,1e-05,0.36966]
[1779012972481,46.21,78377.38,0.0,-0.99692,1e-05,0.36597]
[1779012973488,46.21,78378.44,0.0,-0.99691,1e-05,0.36656]
[1779012978625,46.21,78372.21,0.0,-0.99694,1e-05,0.36308]
[1779012983558,46.21,78363.96,0.0,-0.99699,1e-05,0.35852]
[1779012984565,46.21,78361.03,0.0,-0.997,1e-05,0.35691]
[1779012990608,46.21,78358.13,0.0,-0.99702,1e-05,0.35532]
[1779012995644,46.21,78353.2,0.0,-0.99705,0.0,0.35147]
[1779013000679,46.21,78356.0,0.0,-0.99704,1e-05,0.35299]
[1779013005721,46.21,78358.25,0.0,-0.99703,1e-05,0.35421]
[1779013010755,46.21,78359.76,0.0,-0.99702,1e-05,0.35504]
[1779013015791,46.21,78362.98,0.0,-0.997,1e-05,0.3568]
[1779013020827,46.21,78359.67,0.0,-0.99702,1e-05,0.35499]
[1779013025862,46.21,78361.2,0.0,-0.99701,1e-05,0.35582]
[1779013030897,46.21,78363.75,0.0,-0.997,1e-05,0.35722]
[1779013035932,46.21,78358.19,0.0,-0.99703,1e-05,0.35418]
[1779013037947,46.21,78352.32,0.0,-0.99706,0.0,0.35099]
[1779013042982,46.21,78371.63,0.0,-0.99696,1e-05,0.36157]
[1779013043988,46.21,78388.3,0.0,-0.99687,1e-05,0.37092]
[1779013044995,46.21,78388.85,0.0,-0.99687,1e-05,0.37123]
[1779013050034,46.21,78390.61,0.0,-0.99686,1e-05,0.37223]
[1779013053056,46.21,78400.88,0.0,-0.99681,1e-05,0.37688]
[1779013054058,46.21,78410.03,0.0,-0.99676,1e-05,0.38217]
[1779013055070,46.21,78411.6,0.0,-0.99676,1e-05,0.38308]
[1779013060100,46.21,78412.11,0.0,-0.99675,1e-05,0.38338]
[1779013065145,46.21,78412.26,0.0,-0.99675,1e-05,0.38347]
[1779013071186,46.21,78411.12,0.0,-0.99676,1e-05,0.3828]
[1779013076222,46.21,78409.98,0.0,-0.99676,1e-05,0.38214]
[1779013078236,46.21,78404.11,0.0,-0.9968,1e-05,0.37874]
[1779013082263,46.21,78396.98,0.0,-0.99683,1e-05,0.37464]
[1779013087299,46.21,78401.75,0.0,-0.99681,1e-05,0.37738]
[1779013092333,46.21,78401.76,0.0,-0.99681,1e-05,0.37738]
[1779013097368,46.21,78400.63,0.0,-0.99682,1e-05,0.37673]
[1779013102403,46.21,78400.11,0.0,-0.99682,1e-05,0.37643]
[1779013107439,46.21,78397.91,0.0,-0.99683,1e-05,0.37517]
[1779013111468,46.21,78392.65,0.0,-0.99687,1e-05,0.37095]
[1779013116501,46.21,78391.17,0.0,-0.99688,1e-05,0.37011]
[1779013121536,46.21,78390.78,0.0,-0.99688,1e-05,0.36989]
[1779013126571,46.21,78395.11,0.0,-0.99685,1e-05,0.37235]
[1779013131609,46.21,78397.06,0.0,-0.99684,1e-05,0.37346]
[1779013137648,46.21,78395.52,0.0,-0.99685,1e-05,0.37258]
[1779013142684,46.21,78394.47,0.0,-0.99686,1e-05,0.37199]
[1779013147720,46.21,78393.24,0.0,-0.99686,1e-05,0.37129]
[1779013152754,46.21,78394.08,0.0,-0.99686,1e-05,0.37176]
[1779013157791,46.21,78395.38,0.0,-0.99685,1e-05,0.3725]
[1779013164839,46.21,78395.83,0.0,-0.99685,1e-05,0.37276]
[1779013169875,46.21,78396.06,0.0,-0.99685,1e-05,0.37289]
[1779013174910,46.21,78392.06,0.0,-0.99688,1e-05,0.3694]
[1779013177931,46.21,78378.81,0.0,-0.99695,1e-05,0.36197]
[1779013178938,46.21,78371.3,0.0,-0.99699,1e-05,0.35782]
[1779013179944,46.21,78369.4,0.0,-0.997,1e-05,0.35678]
[1779013184979,46.21,78368.2,0.0,-0.997,1e-05,0.35612]
[1779013190101,46.21,78365.88,0.0,-0.99702,1e-05,0.35485]
[1779013193036,46.21,78372.24,0.0,-0.99698,1e-05,0.35834]
[1779013195050,46.21,78374.23,0.0,-0.99697,1e-05,0.35944]
[1779013200172,46.21,78368.05,0.0,-0.99701,1e-05,0.35604]
[1779013204114,46.21,78364.78,0.0,-0.99702,1e-05,0.35425]
[1779013208142,46.21,78369.76,0.0,-0.997,1e-05,0.35698]
[1779013212169,46.21,78377.6,0.0,-0.99696,1e-05,0.3613]
[1779013213176,46.21,78378.68,0.0,-0.99695,1e-05,0.3619]
[1779013218213,46.21,78380.64,0.0,-0.99694,1e-05,0.36299]
[1779013222239,46.21,78371.49,0.0,-0.99699,1e-05,0.35793]
[1779013227274,46.21,78373.11,0.0,-0.99698,1e-05,0.35882]
[1779013232310,46.21,78375.37,0.0,-0.99698,1e-05,0.35888]
[1779013237346,46.21,78374.5,0.0,-0.99698,1e-05,0.3584]
[1779013242380,46.21,78373.16,0.0,-0.99699,1e-05,0.35766]
[1779013247416,46.21,78371.81,0.0,-0.997,1e-05,0.35692]
[1779013252452,46.21,78371.51,0.0,-0.997,1e-05,0.35675]
[1779013257489,46.21,78369.52,0.0,-0.99701,1e-05,0.35566]
[1779013262532,46.21,78368.86,0.0,-0.99701,1e-05,0.3553]
[1779013267558,46.21,78364.21,0.0,-0.99703,1e-05,0.35277]
[1779013272593,46.21,78363.16,0.0,-0.99704,1e-05,0.3522]
[1779013277629,46.21,78361.97,0.0,-0.99705,1e-05,0.35155]
[1779013282664,46.21,78360.25,0.0,-0.99705,0.0,0.35062]
[1779013287707,46.21,78366.37,0.0,-0.99702,1e-05,0.35394]
[1779013292742,46.21,78367.59,0.0,-0.99703,1e-05,0.35343]
[1779013297777,46.21,78367.19,0.0,-0.99703,1e-05,0.35321]
[1779013302812,46.21,78360.95,0.0,-0.99706,0.0,0.34983]
[1779013307847,46.21,78363.03,0.0,-0.99705,1e-05,0.35096]
[1779013312888,46.21,78361.52,0.0,-0.99706,0.0,0.35014]
[1779013317921,46.21,78355.6,0.0,-0.99709,0.0,0.34695]
[1779013321017,46.21,78351.71,0.0,-0.99711,0.0,0.34487]
[1779013323964,46.21,78362.02,0.0,-0.99705,1e-05,0.35041]
[1779013324971,46.21,78366.37,0.0,-0.99703,1e-05,0.35277]
[1779013327992,46.21,78366.63,0.0,-0.99703,1e-05,0.35291]
[1779013333026,46.21,78365.86,0.0,-0.99704,1e-05,0.35249]
[1779013338062,46.21,78368.37,0.0,-0.99702,1e-05,0.35386]
[1779013340076,46.21,78373.47,0.0,-0.997,1e-05,0.35665]
[1779013343097,46.21,78378.75,0.0,-0.99697,1e-05,0.35956]
[1779013346123,46.21,78382.22,0.0,-0.99695,1e-05,0.36148]
[1779013351232,46.21,78381.73,0.0,-0.99696,1e-05,0.36001]
[1779013357196,46.21,78385.87,0.0,-0.99694,1e-05,0.36231]
[1779013362231,46.21,78388.1,0.0,-0.99693,1e-05,0.36355]
[1779013367266,46.21,78389.81,0.0,-0.99692,1e-05,0.36451]
[1779013373308,46.21,78391.85,0.0,-0.99691,1e-05,0.36565]
[1779013378343,46.21,78392.23,0.0,-0.99691,1e-05,0.36587]
[1779013383378,46.21,78393.08,0.0,-0.99691,1e-05,0.36634]
[1779013390427,46.21,78393.92,0.0,-0.9969,1e-05,0.36682]
[1779013395467,46.21,78398.48,0.0,-0.99688,1e-05,0.36939]
[1779013400500,46.21,78401.74,0.0,-0.99686,1e-05,0.37124]
[1779013406542,46.21,78406.36,0.0,-0.99684,1e-05,0.37387]
[1779013411658,46.21,78409.97,0.0,-0.99683,1e-05,0.37471]
[1779013417619,46.21,78409.87,0.0,-0.99683,1e-05,0.37465]
[1779013422654,46.21,78410.61,0.0,-0.99682,1e-05,0.37508]
[1779013427689,46.21,78419.37,0.0,-0.99678,1e-05,0.38013]
[1779013428696,46.21,78420.73,0.0,-0.99677,1e-05,0.38092]
[1779013435746,46.21,78421.36,0.0,-0.99677,1e-05,0.38129]
[1779013440781,46.21,78421.84,0.0,-0.99676,1e-05,0.38157]
[1779013441872,46.21,78429.92,0.0,-0.99672,1e-05,0.38629]
[1779013443801,46.21,78436.5,0.0,-0.99668,1e-05,0.39018]
[1779013444810,46.21,78437.51,0.0,-0.99668,1e-05,0.39078]
[1779013446822,46.21,78432.04,0.0,-0.99671,1e-05,0.38754]
[1779013447830,46.21,78431.19,0.0,-0.99671,1e-05,0.38704]
[1779013450850,46.21,78424.5,0.0,-0.99675,1e-05,0.38312]
[1779013455885,46.21,78427.97,0.0,-0.99673,1e-05,0.38515]
[1779013460920,46.21,78426.76,0.0,-0.99674,1e-05,0.38444]
[1779013463942,46.21,78431.81,0.0,-0.99671,1e-05,0.38741]
[1779013468976,46.21,78430.83,0.0,-0.99671,1e-05,0.38683]
[1779013474011,46.21,78432.26,0.0,-0.99672,1e-05,0.38641]
[1779013479046,46.21,78433.11,0.0,-0.99671,1e-05,0.38691]
[1779013482151,46.21,78438.18,0.0,-0.99668,1e-05,0.38991]
[1779013486095,46.21,78443.74,0.0,-0.99665,1e-05,0.39322]
[1779013490124,46.21,78448.49,0.0,-0.99663,1e-05,0.39607]
[1779013492220,46.21,78434.42,0.0,-0.9967,1e-05,0.38769]
[1779013493145,46.21,78434.42,0.0,-0.9967,1e-05,0.38769]
[1779013495159,46.21,78433.07,0.0,-0.99671,1e-05,0.38689]
[1779013500195,46.21,78434.1,0.0,-0.99671,1e-05,0.3875]
[1779013505229,46.21,78436.09,0.0,-0.99669,1e-05,0.38867]
[1779013510265,46.21,78440.74,0.0,-0.99667,1e-05,0.39143]
[1779013515301,46.21,78440.95,0.0,-0.99667,1e-05,0.39156]
[1779013520335,46.21,78441.24,0.0,-0.99667,1e-05,0.39173]
[1779013525368,46.21,78447.49,0.0,-0.99663,1e-05,0.39547]
[1779013530404,46.21,78445.94,0.0,-0.99664,1e-05,0.39454]
[1779013535440,46.21,78444.65,0.0,-0.99666,1e-05,0.39249]
[1779013541482,46.21,78445.54,0.0,-0.99665,1e-05,0.39302]
[1779013546516,46.21,78448.58,0.0,-0.99664,1e-05,0.39484]
[1779013551556,46.21,78450.1,0.0,-0.99663,1e-05,0.39575]
[1779013556586,46.21,78450.42,0.0,-0.99663,1e-05,0.39594]
[1779013561621,46.21,78449.4,0.0,-0.99663,1e-05,0.39533]
[1779013566657,46.21,78451.65,0.0,-0.99662,1e-05,0.39668]
[1779013571693,46.21,78452.27,0.0,-0.99661,1e-05,0.39706]
[1779013578742,46.21,78453.47,0.0,-0.99661,1e-05,0.39778]
[1779013583777,46.21,78456.11,0.0,-0.99659,1e-05,0.39938]
[1779013587805,46.21,78450.55,0.0,-0.99662,1e-05,0.39602]
[1779013591833,46.21,78445.54,0.0,-0.99666,1e-05,0.39174]
[1779013597875,46.21,78442.02,0.0,-0.99668,1e-05,0.38965]
[1779013602993,46.21,78439.21,0.0,-0.9967,1e-05,0.38798]
[1779013609960,46.21,78438.84,0.0,-0.9967,1e-05,0.38777]
[1779013614995,46.21,78438.58,0.0,-0.9967,1e-05,0.38761]
[1779013620032,46.21,78440.34,0.0,-0.99669,1e-05,0.38865]
[1779013621039,46.21,78447.67,0.0,-0.99665,1e-05,0.39301]
[1779013622047,46.21,78448.07,0.0,-0.99665,1e-05,0.39325]
[1779013626073,46.21,78441.59,0.0,-0.99669,1e-05,0.38939]
[1779013631114,46.21,78441.03,0.0,-0.99669,1e-05,0.38906]
[1779013637150,46.21,78443.15,0.0,-0.99668,1e-05,0.39032]
[1779013642188,46.21,78443.25,0.0,-0.99668,1e-05,0.39038]
[1779013647224,46.21,78444.84,0.0,-0.99667,1e-05,0.39132]
[1779013652258,46.21,78444.43,0.0,-0.99668,1e-05,0.38981]
[1779013653346,46.21,78449.83,0.0,-0.99665,1e-05,0.39302]
[1779013655278,46.21,78450.6,0.0,-0.99665,1e-05,0.39349]
[1779013657292,46.21,78457.74,0.0,-0.99661,1e-05,0.39778]
[1779013658299,46.21,78461.19,0.0,-0.99659,1e-05,0.39987]
[1779013660313,46.21,78465.38,0.0,-0.99656,1e-05,0.40242]
[1779013663416,46.21,78467.44,0.0,-0.99655,1e-05,0.40368]
[1779013669377,46.21,78470.19,0.0,-0.99653,1e-05,0.40536]
[1779013671397,46.21,78482.64,0.0,-0.99646,1e-05,0.41307]
[1779013672405,46.21,78489.32,0.0,-0.99642,1e-05,0.41725]
[1779013673412,46.21,78497.36,0.0,-0.99637,1e-05,0.42234]
[1779013674419,46.21,78493.73,0.0,-0.99639,1e-05,0.42003]
[1779013675438,46.21,78488.55,0.0,-0.99643,1e-05,0.41677]
[1779013676438,46.21,78488.55,0.0,-0.99643,1e-05,0.41677]
[1779013679460,46.21,78497.48,0.0,-0.99637,1e-05,0.42241]
[1779013680468,46.21,78499.12,0.0,-0.99636,1e-05,0.42346]
[1779013683564,46.21,78513.41,0.0,-0.99628,1e-05,0.43265]
[1779013685512,46.21,78531.77,0.0,-0.99616,1e-05,0.44471]
[1779013686515,46.21,78543.76,0.0,-0.99608,1e-05,0.45274]
[1779013687526,46.21,78540.61,0.0,-0.9961,1e-05,0.45061]
[1779013688538,46.21,78532.61,0.0,-0.99615,1e-05,0.44527]
[1779013689537,46.21,78525.48,0.0,-0.9962,1e-05,0.44054]
[1779013691552,46.21,78517.78,0.0,-0.99625,1e-05,0.43549]
[1779013693636,46.21,78503.8,0.0,-0.99633,1e-05,0.42645]
[1779013694573,46.21,78503.8,0.0,-0.99633,1e-05,0.42645]
[1779013696587,46.21,78497.77,0.0,-0.99637,1e-05,0.4226]
[1779013701620,46.21,78500.2,0.0,-0.99636,1e-05,0.42415]
[1779013702629,46.21,78506.13,0.0,-0.99632,1e-05,0.42795]
[1779013704641,46.21,78507.39,0.0,-0.99631,1e-05,0.42876]
[1779013707663,46.21,78501.99,0.0,-0.99634,1e-05,0.42529]
[1779013712699,46.21,78500.97,0.0,-0.99636,1e-05,0.42328]
[1779013717736,46.21,78507.33,0.0,-0.99632,1e-05,0.42735]
[1779013719747,46.21,78512.01,0.0,-0.9963,1e-05,0.43037]
[1779013724784,46.21,78515.33,0.0,-0.99627,1e-05,0.43252]
[1779013728810,46.21,78510.28,0.0,-0.99631,1e-05,0.42925]
[1779013733918,46.21,78507.35,0.0,-0.99632,1e-05,0.42736]
[1779013739888,46.21,78507.49,0.0,-0.99632,1e-05,0.42745]
[1779013743988,46.21,78500.19,0.0,-0.99637,1e-05,0.42278]
[1779013746936,46.21,78486.31,0.0,-0.99645,1e-05,0.41403]
[1779013748951,46.21,78480.92,0.0,-0.99648,1e-05,0.41067]
[1779013750964,46.21,78475.55,0.0,-0.99651,1e-05,0.40735]
[1779013755999,46.21,78479.32,0.0,-0.99649,1e-05,0.40968]
[1779013761036,46.21,78479.67,0.0,-0.99649,1e-05,0.40989]
[1779013766071,46.21,78481.76,0.0,-0.99648,1e-05,0.41119]
[1779013772113,46.21,78483.41,0.0,-0.99648,1e-05,0.41089]
[1779013778156,46.21,78480.87,0.0,-0.99649,1e-05,0.40931]
[1779013783191,46.21,78479.03,0.0,-0.9965,1e-05,0.40818]
[1779013786212,46.21,78471.51,0.0,-0.99655,1e-05,0.40355]
[1779013792254,46.21,78470.62,0.0,-0.99655,1e-05,0.40301]
[1779013797292,46.21,78469.54,0.0,-0.99656,1e-05,0.40235]
[1779013801317,46.21,78461.06,0.0,-0.99661,1e-05,0.3972]
[1779013802324,46.21,78455.77,0.0,-0.99664,1e-05,0.39402]
[1779013803331,46.21,78449.83,0.0,-0.99667,1e-05,0.39047]
[1779013806357,46.21,78444.95,0.0,-0.9967,1e-05,0.38758]
[1779013811391,46.21,78449.26,0.0,-0.99667,1e-05,0.39013]
[1779013814494,46.21,78444.3,0.0,-0.9967,1e-05,0.38719]
[1779013818437,46.21,78452.12,0.0,-0.99666,1e-05,0.39183]
[1779013823472,46.21,78455.88,0.0,-0.99664,1e-05,0.39408]
[1779013829514,46.21,78456.61,0.0,-0.99663,1e-05,0.39452]
[1779013834552,46.21,78457.0,0.0,-0.99664,1e-05,0.39347]
[1779013839584,46.21,78457.19,0.0,-0.99664,1e-05,0.39358]
[1779013845627,46.21,78457.91,0.0,-0.99664,1e-05,0.39402]
[1779013851668,46.21,78458.36,0.0,-0.99663,1e-05,0.39429]
[1779013856703,46.21,78458.36,0.0,-0.99663,1e-05,0.39429]
[1779013861738,46.21,78458.74,0.0,-0.99663,1e-05,0.39451]
[1779013867780,46.21,78458.6,0.0,-0.99663,1e-05,0.39443]
[1779013872816,46.21,78457.18,0.0,-0.99664,1e-05,0.39358]
[1779013878858,46.21,78457.52,0.0,-0.99664,1e-05,0.39378]
[1779013883892,46.21,78457.58,0.0,-0.99664,1e-05,0.39382]
[1779013892955,46.21,78457.5,0.0,-0.99665,1e-05,0.39249]
[1779013897990,46.21,78456.7,0.0,-0.99665,1e-05,0.39201]
[1779013903025,46.21,78456.53,0.0,-0.99666,1e-05,0.39191]
[1779013908060,46.21,78452.23,0.0,-0.99668,1e-05,0.38935]
[1779013911081,46.21,78446.97,0.0,-0.99671,1e-05,0.38623]
[1779013916116,46.21,78447.61,0.0,-0.9967,1e-05,0.38661]
[1779013922158,46.21,78451.02,0.0,-0.99669,1e-05,0.38863]
[1779013927193,46.21,78454.37,0.0,-0.99667,1e-05,0.39062]
[1779013929208,46.21,78463.78,0.0,-0.99661,1e-05,0.39626]
[1779013934243,46.21,78465.28,0.0,-0.99661,1e-05,0.39716]
[1779013935335,46.21,78455.19,0.0,-0.99666,1e-05,0.39111]
[1779013937263,46.21,78452.45,0.0,-0.99668,1e-05,0.38948]
[1779013940283,46.21,78451.72,0.0,-0.99668,1e-05,0.38904]
[1779013945405,46.21,78450.59,0.0,-0.99669,1e-05,0.38837]
[1779013948341,46.21,78447.04,0.0,-0.99671,1e-05,0.38628]
[1779013953376,46.21,78436.3,0.0,-0.99678,1e-05,0.37874]
[1779013954389,46.21,78431.3,0.0,-0.9968,1e-05,0.37585]
[1779013955475,46.21,78416.53,0.0,-0.99688,1e-05,0.36742]
[1779013958413,46.21,78411.56,0.0,-0.99691,1e-05,0.36462]
[1779013961434,46.21,78415.67,0.0,-0.99689,1e-05,0.36693]
[1779013965544,46.21,78420.7,0.0,-0.99686,1e-05,0.36978]
[1779013967475,46.21,78423.51,0.0,-0.99685,1e-05,0.37138]
[1779013972511,46.21,78425.5,0.0,-0.99684,1e-05,0.37252]
[1779013978552,46.21,78418.95,0.0,-0.99687,1e-05,0.36879]
[1779013980567,46.21,78413.71,0.0,-0.9969,1e-05,0.36583]
[1779013982580,46.21,78409.16,0.0,-0.99692,1e-05,0.36327]
[1779013987615,46.21,78407.27,0.0,-0.99693,1e-05,0.36222]
[1779013990636,46.21,78399.41,0.0,-0.99697,1e-05,0.35785]
[1779013995759,46.21,78397.69,0.0,-0.99698,1e-05,0.3569]
[1779014001717,46.21,78398.12,0.0,-0.99698,1e-05,0.35714]
[1779014006748,46.21,78393.84,0.0,-0.997,1e-05,0.35479]
[1779014009768,46.21,78387.51,0.0,-0.99703,1e-05,0.35133]
[1779014013797,46.21,78393.84,0.0,-0.99701,1e-05,0.3536]
[1779014018833,46.21,78393.31,0.0,-0.99701,1e-05,0.35331]
[1779014023868,46.21,78391.83,0.0,-0.99702,1e-05,0.3525]
[1779014029909,46.21,78391.85,0.0,-0.99702,1e-05,0.35251]
[1779014036040,46.21,78391.91,0.0,-0.99702,1e-05,0.35255]
[1779014043000,46.21,78391.21,0.0,-0.99702,1e-05,0.35216]
[1779014048035,46.21,78394.26,0.0,-0.99701,1e-05,0.35383]
[1779014053070,46.21,78397.76,0.0,-0.99699,1e-05,0.35575]
[1779014058108,46.21,78398.02,0.0,-0.99699,1e-05,0.35589]
[1779014063170,46.21,78396.11,0.0,-0.997,1e-05,0.35484]
[1779014068205,46.21,78394.82,0.0,-0.99701,1e-05,0.35414]
[1779014073239,46.21,78398.25,0.0,-0.997,1e-05,0.35483]
[1779014078274,46.21,78399.78,0.0,-0.99699,1e-05,0.35567]
[1779014082306,46.21,78406.29,0.0,-0.99696,1e-05,0.35926]
[1779014083309,46.21,78412.69,0.0,-0.99692,1e-05,0.36283]
[1779014088344,46.21,78413.65,0.0,-0.99692,1e-05,0.36337]
[1779014096465,46.21,78411.62,0.0,-0.99693,1e-05,0.36223]
[1779014103449,46.21,78410.79,0.0,-0.99693,1e-05,0.36177]
[1779014109493,46.21,78409.72,0.0,-0.99694,1e-05,0.36117]
[1779014114526,46.21,78410.89,0.0,-0.99693,1e-05,0.36182]
[1779014119561,46.21,78412.21,0.0,-0.99693,1e-05,0.36256]
[1779014120569,46.21,78417.55,0.0,-0.9969,1e-05,0.36556]
[1779014121575,46.21,78420.48,0.0,-0.99688,1e-05,0.36721]
[1779014126677,46.21,78427.35,0.0,-0.99685,1e-05,0.37111]
[1779014131650,46.21,78431.91,0.0,-0.99683,1e-05,0.37248]
[1779014133664,46.21,78440.22,0.0,-0.99679,1e-05,0.37726]
[1779014138698,46.21,78443.59,0.0,-0.99677,1e-05,0.37922]
[1779014144740,46.21,78444.94,0.0,-0.99676,1e-05,0.38]
[1779014149775,46.21,78444.76,0.0,-0.99676,1e-05,0.3799]
[1779014154810,46.21,78446.17,0.0,-0.99675,1e-05,0.38072]
[1779014160852,46.21,78446.09,0.0,-0.99676,1e-05,0.38067]
[1779014165890,46.21,78447.93,0.0,-0.99675,1e-05,0.38175]
[1779014169920,46.21,78457.03,0.0,-0.99669,1e-05,0.3871]
[1779014171935,46.21,78462.62,0.0,-0.99666,1e-05,0.39042]
[1779014174955,46.21,78467.7,0.0,-0.99664,1e-05,0.39346]
[1779014175964,46.21,78474.57,0.0,-0.9966,1e-05,0.3976]
[1779014178983,46.21,78478.84,0.0,-0.99657,1e-05,0.40019]
[1779014184018,46.21,78480.2,0.0,-0.99656,1e-05,0.40102]
[1779014189054,46.21,78479.42,0.0,-0.99657,1e-05,0.40054]
[1779014196102,46.21,78479.53,0.0,-0.99658,1e-05,0.3993]
[1779014202143,46.21,78478.42,0.0,-0.99658,1e-05,0.39863]
[1779014207179,46.21,78476.63,0.0,-0.9966,1e-05,0.39755]
[1779014212214,46.21,78475.17,0.0,-0.9966,1e-05,0.39666]
[1779014217309,46.21,78475.71,0.0,-0.9966,1e-05,0.39699]
[1779014221277,46.21,78470.24,0.0,-0.99663,1e-05,0.39369]
[1779014226312,46.21,78470.73,0.0,-0.99663,1e-05,0.39399]
[1779014231348,46.21,78471.76,0.0,-0.99662,1e-05,0.39461]
[1779014237449,46.21,78473.33,0.0,-0.99661,1e-05,0.39555]
[1779014243431,46.21,78467.53,0.0,-0.99665,1e-05,0.39207]
[1779014244443,46.21,78462.89,0.0,-0.99667,1e-05,0.3893]
[1779014249479,46.21,78458.72,0.0,-0.9967,1e-05,0.38683]
[1779014254516,46.21,78456.35,0.0,-0.99672,1e-05,0.38416]
[1779014261565,46.21,78455.11,0.0,-0.99673,1e-05,0.38343]
[1779014267668,46.21,78456.05,0.0,-0.99672,1e-05,0.38398]
[1779014272644,46.21,78450.72,0.0,-0.99675,1e-05,0.38086]
[1779014277739,46.21,78451.53,0.0,-0.99675,1e-05,0.38134]
[1779014283721,46.21,78451.7,0.0,-0.99675,1e-05,0.38143]
[1779014288754,46.21,78452.37,0.0,-0.99674,1e-05,0.38183]
[1779014293789,46.21,78452.83,0.0,-0.99674,1e-05,0.3821]
[1779014298829,46.21,78455.57,0.0,-0.99672,1e-05,0.3837]
[1779014304870,46.21,78456.85,0.0,-0.99672,1e-05,0.38446]
[1779014309904,46.21,78458.99,0.0,-0.99671,1e-05,0.38572]
[1779014314940,46.21,78460.93,0.0,-0.99671,1e-05,0.38559]
[1779014319975,46.21,78460.7,0.0,-0.99671,1e-05,0.38545]
[1779014325012,46.21,78463.22,0.0,-0.99669,1e-05,0.38694]
[1779014330045,46.21,78466.8,0.0,-0.99667,1e-05,0.38907]
[1779014335081,46.21,78467.31,0.0,-0.99667,1e-05,0.38937]
[1779014340116,46.21,78465.8,0.0,-0.99668,1e-05,0.38847]
[1779014346159,46.21,78461.52,0.0,-0.9967,1e-05,0.38594]
[1779014352201,46.21,78461.17,0.0,-0.9967,1e-05,0.38573]
[1779014357234,46.21,78459.58,0.0,-0.99671,1e-05,0.38479]
[1779014362271,46.21,78457.55,0.0,-0.99672,1e-05,0.3836]
[1779014367304,46.21,78458.42,0.0,-0.99672,1e-05,0.38411]
[1779014372340,46.21,78458.41,0.0,-0.99673,1e-05,0.38284]
[1779014377375,46.21,78457.5,0.0,-0.99673,1e-05,0.38231]
[1779014382411,46.21,78456.56,0.0,-0.99674,1e-05,0.38176]
[1779014387446,46.21,78457.39,0.0,-0.99674,1e-05,0.38224]
[1779014391473,46.21,78450.91,0.0,-0.99677,1e-05,0.37846]
[1779014394497,46.21,78446.21,0.0,-0.9968,1e-05,0.37574]
[1779014397516,46.21,78434.13,0.0,-0.99686,1e-05,0.36882]
[1779014398582,46.21,78421.98,0.0,-0.99693,1e-05,0.36197]
[1779014400537,46.21,78419.56,0.0,-0.99694,1e-05,0.36062]
[1779014405573,46.21,78412.79,0.0,-0.99697,1e-05,0.35686]
[1779014410607,46.21,78413.18,0.0,-0.99697,1e-05,0.35708]
[1779014415642,46.21,78409.66,0.0,-0.99699,1e-05,0.35514]
[1779014420677,46.21,78407.14,0.0,-0.997,1e-05,0.35376]
[1779014424715,46.21,78402.75,0.0,-0.99702,1e-05,0.35136]
[1779014425712,46.21,78397.37,0.0,-0.99705,1e-05,0.34844]
[1779014432761,46.21,78396.23,0.0,-0.99707,1e-05,0.34665]
[1779014438886,46.21,78398.15,0.0,-0.99706,1e-05,0.34768]
[1779014444847,46.21,78393.35,0.0,-0.99708,0.0,0.3451]
[1779014445852,46.21,78391.28,0.0,-0.99709,0.0,0.34399]
[1779014450890,46.21,78389.15,0.0,-0.9971,0.0,0.34285]
[1779014452901,46.21,78394.63,0.0,-0.99708,1e-05,0.34578]
[1779014454916,46.21,78396.26,0.0,-0.99707,1e-05,0.34666]
[1779014459950,46.21,78396.0,0.0,-0.99707,1e-05,0.34652]
[1779014464985,46.21,78395.39,0.0,-0.99707,1e-05,0.34619]
[1779014470020,46.21,78396.37,0.0,-0.99707,1e-05,0.34672]
[1779014475055,46.21,78397.67,0.0,-0.99706,1e-05,0.34742]
[1779014480091,46.21,78398.56,0.0,-0.99706,1e-05,0.3479]
[1779014485125,46.21,78398.62,0.0,-0.99706,1e-05,0.34793]
[1779014490160,46.21,78398.27,0.0,-0.99706,1e-05,0.34775]
[1779014497209,46.21,78395.7,0.0,-0.99708,0.0,0.34519]
[1779014502244,46.21,78396.01,0.0,-0.99708,1e-05,0.34536]
[1779014507279,46.21,78396.82,0.0,-0.99707,1e-05,0.34579]
[1779014512436,46.21,78397.02,0.0,-0.99707,1e-05,0.3459]
[1779014518475,46.21,78398.18,0.0,-0.99707,1e-05,0.34652]
[1779014520489,46.21,78392.96,0.0,-0.99709,0.0,0.34372]
[1779014521496,46.21,78392.96,0.0,-0.99709,0.0,0.34372]
[1779014525524,46.21,78389.63,0.0,-0.99711,0.0,0.34194]
[1779014532573,46.21,78390.59,0.0,-0.99711,0.0,0.34245]
[1779014539625,46.21,78389.04,0.0,-0.99711,0.0,0.34163]
[1779014544661,46.21,78389.07,0.0,-0.99711,0.0,0.34164]
[1779014549696,46.21,78389.17,0.0,-0.99711,0.0,0.3417]
[1779014554731,46.21,78388.61,0.0,-0.99712,0.0,0.34024]
[1779014559766,46.21,78391.06,0.0,-0.99711,0.0,0.34154]
[1779014564801,46.21,78391.1,0.0,-0.99711,0.0,0.34156]
[1779014569837,46.21,78393.92,0.0,-0.9971,0.0,0.34307]
[1779014578899,46.21,78393.28,0.0,-0.9971,0.0,0.34273]
[1779014584941,46.21,78390.78,0.0,-0.99711,0.0,0.34139]
[1779014590983,46.21,78389.7,0.0,-0.99712,0.0,0.34082]
[1779014596018,46.21,78388.78,0.0,-0.99712,0.0,0.34033]
[1779014601054,46.21,78389.73,0.0,-0.99712,0.0,0.34084]
[1779014606088,46.21,78389.28,0.0,-0.99712,0.0,0.3406]
[1779014611123,46.21,78389.11,0.0,-0.99713,0.0,0.33935]
[1779014616158,46.21,78389.03,0.0,-0.99713,0.0,0.33931]
[1779014623207,46.21,78388.66,0.0,-0.99713,0.0,0.33911]
[1779014630220,46.21,78390.19,0.0,-0.99713,0.0,0.33992]
[1779014635292,46.21,78391.26,0.0,-0.99712,0.0,0.34049]
[1779014641334,46.21,78391.45,0.0,-0.99712,0.0,0.34059]
[1779014646369,46.21,78389.32,0.0,-0.99713,0.0,0.33946]
[1779014651406,46.21,78391.29,0.0,-0.99712,0.0,0.3405]
[1779014656440,46.21,78390.45,0.0,-0.99713,0.0,0.34006]
[1779014659461,46.21,78394.91,0.0,-0.9971,0.0,0.34243]
[1779014664496,46.21,78392.44,0.0,-0.99712,0.0,0.34112]
[1779014666511,46.21,78385.74,0.0,-0.99715,0.0,0.33757]
[1779014669532,46.21,78380.51,0.0,-0.99717,0.0,0.33482]
[1779014674566,46.21,78377.3,0.0,-0.9972,0.0,0.33201]
[1779014679602,46.21,78379.82,0.0,-0.99719,0.0,0.33332]
[1779014684640,46.21,78384.37,0.0,-0.99716,0.0,0.3357]
[1779014689674,46.21,78390.55,0.0,-0.99713,0.0,0.33895]
[1779014691686,46.21,78395.84,0.0,-0.99711,0.0,0.34176]
[1779014692694,46.21,78401.08,0.0,-0.99708,1e-05,0.34457]
[1779014693701,46.21,78407.85,0.0,-0.99705,1e-05,0.34822]
[1779014695715,46.21,78417.56,0.0,-0.997,1e-05,0.35351]
[1779014700749,46.21,78422.02,0.0,-0.99698,1e-05,0.35596]
[1779014702763,46.21,78414.12,0.0,-0.99702,1e-05,0.35163]
[1779014707799,46.21,78411.9,0.0,-0.99703,1e-05,0.35042]
[1779014712835,46.21,78412.72,0.0,-0.99702,1e-05,0.35086]
[1779014717868,46.21,78412.99,0.0,-0.99702,1e-05,0.35101]
[1779014722904,46.21,78412.23,0.0,-0.99703,1e-05,0.3506]
[1779014729954,46.21,78412.39,0.0,-0.99703,1e-05,0.35068]
[1779014734990,46.21,78408.58,0.0,-0.99705,1e-05,0.34743]
[1779014740028,46.21,78407.85,0.0,-0.99706,1e-05,0.34704]
[1779014745062,46.21,78406.86,0.0,-0.99706,1e-05,0.3465]
[1779014750097,46.21,78407.26,0.0,-0.99706,1e-05,0.34672]
[1779014755132,46.21,78408.01,0.0,-0.99706,1e-05,0.34712]
[1779014760167,46.21,78408.19,0.0,-0.99706,1e-05,0.34722]
[1779014765203,46.21,78408.1,0.0,-0.99706,1e-05,0.34717]
[1779014771249,46.21,78404.62,0.0,-0.99707,1e-05,0.3453]
[1779014776279,46.21,78403.49,0.0,-0.99708,1e-05,0.34469]
[1779014781315,46.21,78403.17,0.0,-0.99708,1e-05,0.34452]
[1779014789371,46.21,78402.73,0.0,-0.99708,0.0,0.34428]
[1779014800448,46.21,78402.63,0.0,-0.99709,0.0,0.34306]
[1779014805491,46.21,78402.08,0.0,-0.9971,0.0,0.34276]
[1779014810536,46.21,78398.5,0.0,-0.99711,0.0,0.34085]
[1779014815561,46.21,78398.42,0.0,-0.99711,0.0,0.34081]
[1779014820596,46.21,78398.6,0.0,-0.99711,0.0,0.34091]
[1779014825632,46.21,78399.88,0.0,-0.99711,0.0,0.34159]
[1779014831627,46.21,78399.46,0.0,-0.99711,0.0,0.34137]
[1779014836710,46.21,78399.83,0.0,-0.99711,0.0,0.34156]
[1779014841742,46.21,78399.64,0.0,-0.99711,0.0,0.34146]
[1779014843759,46.21,78391.69,0.0,-0.99715,0.0,0.33725]
[1779014848792,46.21,78393.04,0.0,-0.99714,0.0,0.33796]
[1779014853828,46.21,78396.44,0.0,-0.99713,0.0,0.3386]
[1779014858862,46.21,78398.7,0.0,-0.99712,0.0,0.3398]
[1779014863898,46.21,78401.1,0.0,-0.99711,0.0,0.34108]
[1779014868935,46.21,78402.38,0.0,-0.9971,0.0,0.34176]
[1779014873968,46.21,78403.78,0.0,-0.9971,0.0,0.34251]
[1779014879003,46.21,78403.73,0.0,-0.9971,0.0,0.34248]
[1779014884041,46.21,78403.93,0.0,-0.9971,0.0,0.34259]
[1779014889077,46.21,78404.26,0.0,-0.9971,0.0,0.34276]
[1779014895119,46.21,78404.9,0.0,-0.99709,0.0,0.3431]
[1779014900153,46.21,78400.61,0.0,-0.99711,0.0,0.34081]
[1779014905188,46.21,78396.64,0.0,-0.99713,0.0,0.33871]
[1779014910224,46.21,78393.13,0.0,-0.99715,0.0,0.33685]
[1779014915258,46.21,78390.75,0.0,-0.99717,0.0,0.33445]
[1779014922260,46.21,78392.45,0.0,-0.99716,0.0,0.33535]
[1779014927348,46.21,78393.31,0.0,-0.99716,0.0,0.3358]
[1779014932385,46.21,78392.87,0.0,-0.99716,0.0,0.33557]
[1779014938427,46.21,78392.38,0.0,-0.99716,0.0,0.33531]
[1779014944469,46.21,78392.81,0.0,-0.99716,0.0,0.33553]
[1779014949504,46.21,78391.02,0.0,-0.99717,0.0,0.3346]
[1779014954543,46.21,78388.09,0.0,-0.99718,0.0,0.33306]
[1779014960581,46.21,78387.14,0.0,-0.99719,0.0,0.33257]
[1779014962596,46.21,78392.74,0.0,-0.99716,0.0,0.3355]
[1779014967634,46.21,78392.84,0.0,-0.99716,0.0,0.33555]
[1779014975689,46.21,78394.4,0.0,-0.99716,0.0,0.33522]
[1779014978711,46.21,78404.38,0.0,-0.99711,0.0,0.34049]
[1779014983746,46.21,78407.2,0.0,-0.9971,0.0,0.342]
[1779014988781,46.21,78405.96,0.0,-0.99711,0.0,0.34134]
[1779014993826,46.21,78407.56,0.0,-0.9971,0.0,0.34219]
[1779014998860,46.21,78407.1,0.0,-0.9971,0.0,0.34194]
[1779015003895,46.21,78405.27,0.0,-0.99711,0.0,0.34097]
[1779015008936,46.21,78404.59,0.0,-0.99711,0.0,0.34061]
[1779015013966,46.21,78405.49,0.0,-0.99711,0.0,0.34108]
[1779015019000,46.21,78404.59,0.0,-0.99711,0.0,0.34061]
[1779015025045,46.21,78400.74,0.0,-0.99713,0.0,0.33856]
[1779015032092,46.21,78398.61,0.0,-0.99715,0.0,0.33628]
[1779015037128,46.21,78399.76,0.0,-0.99715,0.0,0.33689]
[1779015042162,46.21,78404.12,0.0,-0.99713,0.0,0.33919]
[1779015047199,46.21,78403.82,0.0,-0.99713,0.0,0.33903]
[1779015053240,46.21,78400.48,0.0,-0.99714,0.0,0.33727]
[1779015058274,46.21,78396.0,0.0,-0.99717,0.0,0.33491]
[1779015063309,46.21,78395.09,0.0,-0.99717,0.0,0.33443]
[1779015065323,46.21,78386.7,0.0,-0.99721,0.0,0.33006]
[1779015070359,46.21,78388.4,0.0,-0.9972,0.0,0.33094]
[1779015075393,46.21,78386.79,0.0,-0.99721,0.0,0.33011]
[1779015080428,46.21,78391.57,0.0,-0.99719,0.0,0.33259]
[1779015085463,46.21,78392.48,0.0,-0.99718,0.0,0.33307]
[1779015091505,46.21,78395.16,0.0,-0.99718,0.0,0.33332]
[1779015099561,46.21,78395.98,0.0,-0.99717,0.0,0.33375]
[1779015104596,46.21,78397.6,0.0,-0.99717,0.0,0.3346]
[1779015108624,46.21,78402.6,0.0,-0.99714,0.0,0.33723]
[1779015115678,46.21,78402.94,0.0,-0.99714,0.0,0.33741]
[1779015121715,46.21,78402.55,0.0,-0.99714,0.0,0.3372]
[1779015126751,46.21,78402.38,0.0,-0.99714,0.0,0.33711]
[1779015133739,46.21,78401.94,0.0,-0.99715,0.0,0.33688]
[1779015138846,46.21,78402.27,0.0,-0.99714,0.0,0.33705]
[1779015143885,46.21,78403.19,0.0,-0.99714,0.0,0.33754]
[1779015147913,46.21,78408.01,0.0,-0.99712,0.0,0.3401]
[1779015152949,46.21,78405.43,0.0,-0.99714,0.0,0.33757]
[1779015154962,46.21,78412.48,0.0,-0.9971,0.0,0.34131]
[1779015158990,46.21,78415.53,0.0,-0.99709,1e-05,0.34294]
[1779015162011,46.21,78421.3,0.0,-0.99706,1e-05,0.34605]
[1779015163956,46.21,78425.59,0.0,-0.99704,1e-05,0.34837]
[1779015169060,46.21,78422.43,0.0,-0.99705,1e-05,0.34666]
[1779015174098,46.21,78421.92,0.0,-0.99706,1e-05,0.34638]
[1779015176109,46.21,78416.69,0.0,-0.99708,1e-05,0.34356]
[1779015179135,46.21,78410.59,0.0,-0.99711,0.0,0.3403]
[1779015184171,46.21,78406.86,0.0,-0.99713,0.0,0.33832]
[1779015186184,46.21,78400.11,0.0,-0.99716,0.0,0.33476]
[1779015191222,46.21,78401.74,0.0,-0.99716,0.0,0.33562]
[1779015196257,46.21,78401.21,0.0,-0.99716,0.0,0.33534]
[1779015201292,46.21,78401.16,0.0,-0.99716,0.0,0.33532]
[1779015207334,46.21,78401.57,0.0,-0.99716,0.0,0.33553]
[1779015212369,46.21,78402.13,0.0,-0.99716,0.0,0.33467]
[1779015218412,46.21,78401.77,0.0,-0.99717,0.0,0.33448]
[1779015223447,46.21,78401.69,0.0,-0.99717,0.0,0.33444]
[1779015230497,46.21,78400.96,0.0,-0.99717,0.0,0.33406]
[1779015235533,46.21,78400.88,0.0,-0.99717,0.0,0.33402]
[1779015240566,46.21,78400.64,0.0,-0.99717,0.0,0.33389]
[1779015245604,46.21,78400.38,0.0,-0.99717,0.0,0.33376]
[1779015250637,46.21,78399.55,0.0,-0.99718,0.0,0.33332]
[1779015255671,46.21,78398.03,0.0,-0.99718,0.0,0.33253]
[1779015258694,46.21,78392.06,0.0,-0.99721,0.0,0.32942]
[1779015261713,46.21,78388.24,0.0,-0.99723,0.0,0.32745]
[1779015270776,46.21,78390.52,0.0,-0.99722,0.0,0.32863]
[1779015275812,46.21,78390.33,0.0,-0.99723,0.0,0.32739]
[1779015280846,46.21,78387.91,0.0,-0.99724,0.0,0.32615]
[1779015285881,46.21,78390.94,0.0,-0.99723,0.0,0.32771]
[1779015290917,46.21,78391.29,0.0,-0.99723,0.0,0.32789]
[1779015301994,46.21,78392.6,0.0,-0.99722,0.0,0.32857]
[1779015307030,46.21,78399.21,0.0,-0.99719,0.0,0.332]
[1779015312070,46.21,78399.57,0.0,-0.99719,0.0,0.33218]
[1779015317105,46.21,78399.64,0.0,-0.99719,0.0,0.33222]
[1779015322140,46.21,78399.49,0.0,-0.99719,0.0,0.33214]
[1779015327176,46.21,78398.35,0.0,-0.99719,0.0,0.33155]
[1779015332210,46.21,78399.54,0.0,-0.9972,0.0,0.33102]
[1779015339260,46.21,78399.75,0.0,-0.99719,0.0,0.33113]
[1779015345224,46.21,78400.03,0.0,-0.99719,0.0,0.33128]
[1779015350339,46.21,78400.14,0.0,-0.99719,0.0,0.33134]
[1779015355381,46.21,78403.68,0.0,-0.99718,0.0,0.33318]
[1779015357388,46.21,78408.86,0.0,-0.99715,0.0,0.3359]
[1779015362425,46.21,78408.28,0.0,-0.99715,0.0,0.3356]
[1779015375515,46.21,78406.91,0.0,-0.99716,0.0,0.33488]
[1779015380549,46.21,78402.74,0.0,-0.99718,0.0,0.33269]
[1779015387598,46.21,78401.49,0.0,-0.99719,0.0,0.33204]
[1779015392634,46.21,78397.6,0.0,-0.99721,0.0,0.32888]
[1779015400689,46.21,78397.56,0.0,-0.99721,0.0,0.32886]
[1779015405726,46.21,78395.68,0.0,-0.99722,0.0,0.32788]
[1779015414787,46.21,78395.4,0.0,-0.99722,0.0,0.32774]
[1779015419822,46.21,78397.16,0.0,-0.99722,0.0,0.32865]
[1779015425865,46.21,78397.29,0.0,-0.99722,0.0,0.32872]
[1779015430900,46.21,78396.5,0.0,-0.99722,0.0,0.32831]
[1779015440971,46.21,78396.58,0.0,-0.99722,0.0,0.32835]
[1779015446006,46.21,78392.54,0.0,-0.99724,0.0,0.32627]
[1779015448021,46.21,78389.24,0.0,-0.99725,0.0,0.32457]
[1779015455995,46.21,78389.5,0.0,-0.99726,0.0,0.32358]
[1779015462122,46.21,78389.5,0.0,-0.99726,0.0,0.32358]
[1779015468167,46.21,78391.44,0.0,-0.99725,0.0,0.32457]
[1779015473203,46.21,78392.65,0.0,-0.99725,0.0,0.32519]
[1779015483271,46.21,78393.13,0.0,-0.99725,0.0,0.32544]
[1779015490323,46.21,78396.46,0.0,-0.99723,0.0,0.32715]
[1779015495358,46.21,78395.88,0.0,-0.99723,0.0,0.32685]
[1779015496363,46.21,78390.14,0.0,-0.99726,0.0,0.32391]
[1779015497372,46.21,78388.03,0.0,-0.99727,0.0,0.32283]
[1779015502405,46.21,78385.94,0.0,-0.99728,0.0,0.32177]
[1779015507440,46.21,78389.62,0.0,-0.99726,0.0,0.32364]
[1779015512475,46.21,78391.77,0.0,-0.99726,0.0,0.32361]
[1779015517510,46.21,78392.79,0.0,-0.99726,0.0,0.32414]
[1779015522546,46.21,78392.33,0.0,-0.99726,0.0,0.3239]
[1779015527581,46.21,78391.83,0.0,-0.99726,0.0,0.32364]
[1779015534630,46.21,78393.84,0.0,-0.99725,0.0,0.32467]
[1779015546626,46.21,78394.52,0.0,-0.99725,0.0,0.32502]
[1779015553763,46.21,78394.99,0.0,-0.99725,0.0,0.32526]
[1779015558802,46.21,78395.17,0.0,-0.99724,0.0,0.32535]
[1779015564855,46.21,78395.25,0.0,-0.99724,0.0,0.3254]
[1779015566858,46.21,78407.46,0.0,-0.99719,0.0,0.33171]
[1779015567866,46.21,78408.99,0.0,-0.99718,0.0,0.33251]
[1779015574914,46.21,78407.66,0.0,-0.99719,0.0,0.33067]
[1779015579949,46.21,78404.78,0.0,-0.99721,0.0,0.32917]
[1779015581964,46.21,78410.26,0.0,-0.99718,0.0,0.33203]
[1779015583977,46.21,78414.34,0.0,-0.99716,0.0,0.33416]
[1779015589013,46.21,78412.36,0.0,-0.99717,0.0,0.33312]
[1779015594048,46.21,78411.25,0.0,-0.99718,0.0,0.33254]
[1779015599085,46.21,78413.16,0.0,-0.99717,0.0,0.33354]
[1779015604119,46.21,78403.65,0.0,-0.99721,0.0,0.32859]
[1779015605127,46.21,78405.63,0.0,-0.9972,0.0,0.32961]
[1779015606133,46.21,78413.33,0.0,-0.99717,0.0,0.33363]
[1779015607140,46.21,78414.32,0.0,-0.99716,0.0,0.33415]
[1779015612175,46.21,78414.15,0.0,-0.99716,0.0,0.33406]
[1779015617211,46.21,78415.52,0.0,-0.99716,0.0,0.33478]
[1779015622246,46.21,78416.07,0.0,-0.99715,0.0,0.33507]
[1779015630302,46.21,78414.16,0.0,-0.99716,0.0,0.33407]
[1779015635338,46.21,78413.29,0.0,-0.99718,0.0,0.33246]
[1779015641382,46.21,78411.25,0.0,-0.99719,0.0,0.33139]
[1779015646428,46.21,78411.23,0.0,-0.99719,0.0,0.33138]
[1779015647426,46.21,78405.31,0.0,-0.99722,0.0,0.32831]
[1779015648433,46.21,78399.6,0.0,-0.99724,0.0,0.32536]
[1779015649440,46.21,78388.11,0.0,-0.9973,0.0,0.31951]
[1779015650447,46.21,78384.33,0.0,-0.99731,0.0,0.31761]
[1779015653467,46.21,78384.7,0.0,-0.99731,0.0,0.31779]
[1779015658503,46.21,78383.58,0.0,-0.99732,0.0,0.31723]
[1779015663537,46.21,78379.99,0.0,-0.99733,0.0,0.31543]
[1779015668571,46.21,78382.32,0.0,-0.99732,0.0,0.3166]
[1779015670586,46.21,78376.31,0.0,-0.99735,0.0,0.3136]
[1779015673607,46.21,78371.29,0.0,-0.99737,0.0,0.31111]
[1779015677552,46.21,78362.19,0.0,-0.99742,0.0,0.30664]
[1779015678644,46.21,78350.09,0.0,-0.99747,0.0,0.30079]
[1779015679651,46.21,78343.51,0.0,-0.9975,0.0,0.29765]
[1779015680657,46.21,78340.24,0.0,-0.99751,0.0,0.2961]
[1779015682672,46.21,78331.42,0.0,-0.99755,0.0,0.29195]
[1779015685694,46.21,78324.42,0.0,-0.99758,0.0,0.28869]
[1779015690727,46.21,78327.07,0.0,-0.99757,0.0,0.28992]
[1779015692741,46.21,78319.29,0.0,-0.99761,0.0,0.2853]
[1779015694755,46.21,78314.46,0.0,-0.99763,0.0,0.2831]
[1779015695763,46.21,78310.95,0.0,-0.99765,0.0,0.2815]
[1779015700797,46.21,78317.7,0.0,-0.99762,0.0,0.28457]
[1779015704825,46.21,78312.19,0.0,-0.99764,0.0,0.28207]
[1779015708853,46.21,78311.85,0.0,-0.99764,0.0,0.28191]
[1779015710868,46.21,78314.99,0.0,-0.99763,0.0,0.28334]
[1779015712881,46.21,78322.37,0.0,-0.9976,0.0,0.28672]
[1779015715902,46.21,78326.17,0.0,-0.99758,0.0,0.28847]
[1779015720937,46.21,78324.35,0.0,-0.99759,0.0,0.28763]
[1779015725973,46.21,78319.6,0.0,-0.99761,0.0,0.28544]
[1779015731008,46.21,78318.0,0.0,-0.99762,0.0,0.28471]
[1779015736048,46.21,78312.5,0.0,-0.99764,0.0,0.28221]
[1779015741081,46.21,78311.58,0.0,-0.99764,0.0,0.28179]
[1779015743095,46.21,78317.88,0.0,-0.99762,0.0,0.28466]
[1779015745111,46.21,78322.18,0.0,-0.9976,0.0,0.28663]
[1779015750144,46.21,78325.42,0.0,-0.99759,0.0,0.28812]
[1779015753165,46.21,78330.03,0.0,-0.99757,0.0,0.28923]
[1779015758206,46.21,78329.67,0.0,-0.99758,0.0,0.28906]
[1779015763241,46.21,78327.8,0.0,-0.99758,0.0,0.28819]
[1779015768275,46.21,78323.63,0.0,-0.9976,0.0,0.28627]
[1779015773310,46.21,78322.25,0.0,-0.99761,0.0,0.28564]
[1779015780359,46.21,78322.33,0.0,-0.99761,0.0,0.28567]
[1779015787408,46.21,78321.76,0.0,-0.99761,0.0,0.28541]
[1779015793450,46.21,78322.6,0.0,-0.99761,0.0,0.2858]
[1779015798485,46.21,78324.25,0.0,-0.9976,0.0,0.28655]
[1779015803520,46.21,78324.19,0.0,-0.9976,0.0,0.28653]
[1779015814597,46.21,78322.62,0.0,-0.99761,0.0,0.28478]
[1779015822653,46.21,78323.02,0.0,-0.99761,0.0,0.28496]
[1779015828607,46.21,78324.07,0.0,-0.99761,0.0,0.28545]
[1779015833732,46.21,78323.98,0.0,-0.99761,0.0,0.2854]
[1779015838766,46.21,78323.89,0.0,-0.99761,0.0,0.28536]
[1779015848747,46.21,78327.17,0.0,-0.9976,0.0,0.28687]
[1779015853871,46.21,78328.35,0.0,-0.99759,0.0,0.28742]
[1779015858906,46.21,78326.33,0.0,-0.9976,0.0,0.28648]
[1779015864949,46.21,78326.96,0.0,-0.9976,0.0,0.28677]
[1779015870991,46.21,78326.85,0.0,-0.9976,0.0,0.28672]
[1779015878957,46.21,78326.9,0.0,-0.99761,0.0,0.28572]
[1779015884082,46.21,78329.62,0.0,-0.99759,0.0,0.28697]
[1779015886095,46.21,78335.27,0.0,-0.99757,0.0,0.28959]
[1779015891131,46.21,78336.08,0.0,-0.99757,0.0,0.28996]
[1779015896165,46.21,78337.94,0.0,-0.99756,0.0,0.29083]
[1779015900195,46.21,78342.9,0.0,-0.99754,0.0,0.29315]
[1779015909168,46.21,78343.64,0.0,-0.99753,0.0,0.2935]
[1779015916306,46.21,78343.24,0.0,-0.99754,0.0,0.29331]
[1779015921342,46.21,78343.28,0.0,-0.99754,0.0,0.29333]
[1779015929402,46.21,78343.06,0.0,-0.99754,0.0,0.29323]
[1779015933426,46.21,78337.04,0.0,-0.99757,0.0,0.28937]
[1779015936447,46.21,78332.96,0.0,-0.99759,0.0,0.28748]
[1779015942489,46.21,78331.86,0.0,-0.99759,0.0,0.28697]
[1779015947524,46.21,78330.16,0.0,-0.9976,0.0,0.28619]
[1779015952562,46.21,78329.76,0.0,-0.9976,0.0,0.28601]
[1779015957596,46.21,78329.28,0.0,-0.9976,0.0,0.28578]
[1779015963639,46.21,78328.93,0.0,-0.99761,0.0,0.28562]
[1779015969599,46.21,78327.94,0.0,-0.99761,0.0,0.28517]
[1779015976727,46.21,78327.94,0.0,-0.99761,0.0,0.28517]
[1779015986797,46.21,78327.28,0.0,-0.99761,0.0,0.28487]
[1779015992842,46.21,78326.8,0.0,-0.99762,0.0,0.28362]
[1779015999810,46.21,78326.21,0.0,-0.99762,0.0,0.28335]
[1779016005930,46.21,78326.21,0.0,-0.99762,0.0,0.28335]
[1779016018017,46.21,78326.08,0.0,-0.99763,0.0,0.28329]
[1779016024061,46.21,78325.66,0.0,-0.99763,0.0,0.2831]
[1779016029095,46.21,78325.57,0.0,-0.99763,0.0,0.28306]
[1779016034130,46.21,78325.64,0.0,-0.99763,0.0,0.28309]
[1779016039171,46.21,78325.7,0.0,-0.99763,0.0,0.28312]
[1779016044203,46.21,78320.33,0.0,-0.99765,0.0,0.28068]
[1779016049235,46.21,78320.03,0.0,-0.99765,0.0,0.28055]
[1779016054270,46.21,78320.54,0.0,-0.99766,0.0,0.27976]
[1779016059305,46.21,78328.16,0.0,-0.99763,0.0,0.28322]
[1779016064340,46.21,78328.2,0.0,-0.99762,0.0,0.28324]
[1779016070303,46.21,78327.24,0.0,-0.99763,0.0,0.2828]
[1779016075417,46.21,78326.77,0.0,-0.99763,0.0,0.28259]
[1779016080453,46.21,78326.54,0.0,-0.99763,0.0,0.28248]
[1779016087501,46.21,78326.19,0.0,-0.99763,0.0,0.28232]
[1779016094550,46.21,78328.31,0.0,-0.99762,0.0,0.28329]
[1779016099586,46.21,78327.67,0.0,-0.99763,0.0,0.283]
[1779016104620,46.21,78327.48,0.0,-0.99763,0.0,0.28291]
[1779016109657,46.21,78327.87,0.0,-0.99763,0.0,0.28309]
[1779016114690,46.21,78328.79,0.0,-0.99763,0.0,0.28249]
[1779016116704,46.21,78335.87,0.0,-0.9976,0.0,0.28573]
[1779016118718,46.21,78335.91,0.0,-0.9976,0.0,0.28575]
[1779016123753,46.21,78336.26,0.0,-0.9976,0.0,0.28591]
[1779016128790,46.21,78336.27,0.0,-0.9976,0.0,0.28591]
[1779016140877,46.21,78336.07,0.0,-0.9976,0.0,0.28582]
[1779016143895,46.21,78343.99,0.0,-0.99757,0.0,0.28948]
[1779016145910,46.21,78345.36,0.0,-0.99756,0.0,0.29012]
[1779016149936,46.21,78352.49,0.0,-0.99753,0.0,0.29346]
[1779016153964,46.21,78363.19,0.0,-0.99748,0.0,0.29854]
[1779016154971,46.21,78364.24,0.0,-0.99748,0.0,0.29904]
[1779016156988,46.21,78369.98,0.0,-0.99745,0.0,0.30179]
[1779016157993,46.21,78375.31,0.0,-0.99743,0.0,0.30437]
[1779016159000,46.21,78377.4,0.0,-0.99742,0.0,0.30539]
[1779016165043,46.21,78381.73,0.0,-0.9974,0.0,0.30751]
[1779016167060,46.21,78375.52,0.0,-0.99743,0.0,0.30448]
[1779016172092,46.21,78375.61,0.0,-0.99744,0.0,0.30344]
[1779016180147,46.21,78375.07,0.0,-0.99744,0.0,0.30318]
[1779016185182,46.21,78376.28,0.0,-0.99743,0.0,0.30376]
[1779016191226,46.21,78377.31,0.0,-0.99743,0.0,0.30426]
[1779016196259,46.21,78377.81,0.0,-0.99743,0.0,0.30451]
[1779016201299,46.21,78379.46,0.0,-0.99742,0.0,0.30531]
[1779016206333,46.21,78382.52,0.0,-0.99741,0.0,0.3068]
[1779016211367,46.21,78381.47,0.0,-0.99741,0.0,0.30629]
[1779016216403,46.21,78382.2,0.0,-0.99741,0.0,0.30665]
[1779016221438,46.21,78384.11,0.0,-0.9974,0.0,0.30758]
[1779016226473,46.21,78382.2,0.0,-0.99741,0.0,0.30665]
[1779016232515,46.21,78382.03,0.0,-0.99742,0.0,0.30548]
[1779016240571,46.21,78381.47,0.0,-0.99742,0.0,0.3052]
[1779016243592,46.21,78376.3,0.0,-0.99744,0.0,0.30269]
[1779016248628,46.21,78375.95,0.0,-0.99744,0.0,0.30252]
[1779016253663,46.21,78374.45,0.0,-0.99745,0.0,0.3018]
[1779016258698,46.21,78375.49,0.0,-0.99745,0.0,0.3023]
[1779016264740,46.21,78377.03,0.0,-0.99744,0.0,0.30305]
[1779016269775,46.21,78378.66,0.0,-0.99743,0.0,0.30384]
[1779016274811,46.21,78378.7,0.0,-0.99743,0.0,0.30386]
[1779016279845,46.21,78378.55,0.0,-0.99743,0.0,0.30378]
[1779016284893,46.21,78378.58,0.0,-0.99743,0.0,0.3038]
[1779016289919,46.21,78377.89,0.0,-0.99744,0.0,0.30346]
[1779016293947,46.21,78371.16,0.0,-0.99747,0.0,0.29915]
[1779016296969,46.21,78367.32,0.0,-0.99749,0.0,0.29731]
[1779016300999,46.21,78359.77,0.0,-0.99752,0.0,0.29373]
[1779016306032,46.21,78356.74,0.0,-0.99754,0.0,0.29231]
[1779016311070,46.21,78353.84,0.0,-0.99755,0.0,0.29095]
[1779016316102,46.21,78357.7,0.0,-0.99753,0.0,0.29276]
[1779016321138,46.21,78359.1,0.0,-0.99753,0.0,0.29342]
[1779016326173,46.21,78357.87,0.0,-0.99753,0.0,0.29284]
[1779016331207,46.21,78356.55,0.0,-0.99754,0.0,0.29222]
[1779016336243,46.21,78353.04,0.0,-0.99755,0.0,0.29057]
[1779016342202,46.21,78351.13,0.0,-0.99756,0.0,0.28968]
[1779016347321,46.21,78349.84,0.0,-0.99757,0.0,0.28908]
[1779016352355,46.21,78347.53,0.0,-0.99759,0.0,0.28697]
[1779016360411,46.21,78346.33,0.0,-0.99759,0.0,0.28642]
[1779016365446,46.21,78345.86,0.0,-0.99759,0.0,0.2862]
[1779016370485,46.21,78345.35,0.0,-0.99759,0.0,0.28597]
[1779016375522,46.21,78347.03,0.0,-0.99759,0.0,0.28674]
[1779016380555,46.21,78346.97,0.0,-0.99759,0.0,0.28671]
[1779016385590,46.21,78346.68,0.0,-0.99759,0.0,0.28658]
[1779016391632,46.21,78346.1,0.0,-0.99759,0.0,0.28631]
[1779016398681,46.21,78345.42,0.0,-0.99759,0.0,0.286]
[1779016404723,46.21,78345.54,0.0,-0.99759,0.0,0.28605]
[1779016411773,46.21,78345.37,0.0,-0.9976,0.0,0.28494]
[1779016415801,46.21,78338.42,0.0,-0.99763,0.0,0.28176]
[1779016419828,46.21,78332.91,0.0,-0.99766,0.0,0.27927]
[1779016425869,46.21,78332.06,0.0,-0.99766,0.0,0.27888]
[1779016430907,46.21,78335.84,0.0,-0.99764,0.0,0.28059]
[1779016435941,46.21,78337.68,0.0,-0.99764,0.0,0.28143]
[1779016440977,46.21,78335.05,0.0,-0.99765,0.0,0.28023]
[1779016443997,46.21,78333.73,0.0,-0.99765,0.0,0.27964]
[1779016449033,46.21,78331.02,0.0,-0.99766,0.0,0.27841]
[1779016454079,46.21,78331.82,0.0,-0.99766,0.0,0.27877]
[1779016459103,46.21,78332.84,0.0,-0.99766,0.0,0.27923]
[1779016462125,46.21,78327.07,0.0,-0.99768,0.0,0.27664]
[1779016463131,46.21,78321.82,0.0,-0.9977,0.0,0.2743]
[1779016464138,46.21,78322.0,0.0,-0.9977,0.0,0.27438]
[1779016468166,46.21,78316.76,0.0,-0.99772,0.0,0.27206]
[1779016471190,46.21,78309.01,0.0,-0.99776,0.0,0.26767]
[1779016472197,46.21,78301.86,0.0,-0.99779,0.0,0.26457]
[1779016473203,46.21,78298.89,0.0,-0.9978,0.0,0.26329]
[1779016480253,46.21,78299.21,0.0,-0.9978,0.0,0.26343]
[1779016486296,46.21,78299.55,0.0,-0.9978,0.0,0.26358]
[1779016491331,46.21,78297.38,0.0,-0.99781,0.0,0.26265]
[1779016496366,46.21,78295.8,0.0,-0.99781,0.0,0.26197]
[1779016501404,46.21,78294.63,0.0,-0.99782,0.0,0.26147]
[1779016506437,46.21,78297.96,0.0,-0.9978,0.0,0.2629]
[1779016511471,46.21,78297.68,0.0,-0.99781,0.0,0.26278]
[1779016516506,46.21,78299.05,0.0,-0.9978,0.0,0.26336]
[1779016519529,46.21,78294.02,0.0,-0.99782,0.0,0.26121]
[1779016524563,46.21,78297.71,0.0,-0.99781,0.0,0.26279]
[1779016529599,46.21,78301.33,0.0,-0.99779,0.0,0.26434]
[1779016533633,46.21,78294.78,0.0,-0.99783,0.0,0.26057]
[1779016534635,46.21,78290.71,0.0,-0.99784,0.0,0.25884]
[1779016536649,46.21,78287.53,0.0,-0.99785,0.0,0.2575]
[1779016540677,46.21,78281.4,0.0,-0.99788,0.0,0.25493]
[1779016545711,46.21,78280.42,0.0,-0.99788,0.0,0.25452]
[1779016546721,46.21,78263.06,0.0,-0.99795,0.0,0.24738]
[1779016547728,46.21,78253.11,0.0,-0.99798,0.0,0.24336]
[1779016548735,46.21,78258.11,0.0,-0.99796,0.0,0.24537]
[1779016549742,46.21,78267.39,0.0,-0.99793,0.0,0.24914]
[1779016550748,46.21,78270.68,0.0,-0.99792,0.0,0.25049]
[1779016555784,46.21,78273.03,0.0,-0.99791,0.0,0.25146]
[1779016560818,46.21,78273.83,0.0,-0.99791,0.0,0.25179]
[1779016565853,46.21,78273.91,0.0,-0.9979,0.0,0.25182]
[1779016570888,46.21,78273.21,0.0,-0.99791,0.0,0.25153]
[1779016575924,46.21,78266.99,0.0,-0.99793,0.0,0.24898]
[1779016580958,46.21,78266.87,0.0,-0.99793,0.0,0.24893]
[1779016585996,46.21,78265.07,0.0,-0.99794,0.0,0.2482]
[1779016588009,46.21,78257.06,0.0,-0.99797,0.0,0.24495]
[1779016589016,46.21,78252.33,0.0,-0.99798,0.0,0.24305]
[1779016590023,46.21,78251.22,0.0,-0.99799,0.0,0.2426]
[1779016592037,46.21,78256.1,0.0,-0.99798,0.0,0.24365]
[1779016595060,46.21,78263.31,0.0,-0.99795,0.0,0.24655]
[1779016597072,46.21,78266.37,0.0,-0.99794,0.0,0.2478]
[1779016602109,46.21,78265.9,0.0,-0.99794,0.0,0.24761]
[1779016607143,46.21,78269.81,0.0,-0.99793,0.0,0.2492]
[1779016613185,46.21,78269.96,0.0,-0.99793,0.0,0.24926]
[1779016618220,46.21,78272.45,0.0,-0.99792,0.0,0.25029]
[1779016624167,46.21,78272.35,0.0,-0.99792,0.0,0.25024]
[1779016630304,46.21,78272.35,0.0,-0.99792,0.0,0.25024]
[1779016635339,46.21,78271.77,0.0,-0.99792,0.0,0.25001]
[1779016640375,46.21,78271.43,0.0,-0.99792,0.0,0.24987]
[1779016645411,46.21,78268.63,0.0,-0.99793,0.0,0.24872]
[1779016650447,46.21,78269.49,0.0,-0.99793,0.0,0.24907]
[1779016655482,46.21,78271.19,0.0,-0.99793,0.0,0.24884]
[1779016659509,46.21,78266.85,0.0,-0.99795,0.0,0.24707]
[1779016663538,46.21,78262.3,0.0,-0.99796,0.0,0.24522]
[1779016668571,46.21,78262.06,0.0,-0.99796,0.0,0.24513]
[1779016674522,46.21,78260.69,0.0,-0.99797,0.0,0.24458]
[1779016679649,46.21,78258.5,0.0,-0.99798,0.0,0.24369]
[1779016684684,46.21,78259.24,0.0,-0.99797,0.0,0.24399]
[1779016687704,46.21,78257.12,0.0,-0.99798,0.0,0.24314]
[1779016692740,46.21,78255.59,0.0,-0.99799,0.0,0.24253]
[1779016697775,46.21,78255.12,0.0,-0.99799,0.0,0.24234]
[1779016702810,46.21,78253.44,0.0,-0.998,0.0,0.24167]
[1779016706838,46.21,78258.66,0.0,-0.99798,0.0,0.24376]
[1779016708852,46.21,78263.04,0.0,-0.99796,0.0,0.24552]
[1779016713890,46.21,78264.87,0.0,-0.99796,0.0,0.24534]
[1779016718927,46.21,78268.5,0.0,-0.99795,0.0,0.24681]
[1779016720936,46.21,78272.63,0.0,-0.99793,0.0,0.2485]
[1779016726978,46.21,78276.54,0.0,-0.99792,0.0,0.2501]
[1779016732015,46.21,78275.74,0.0,-0.99792,0.0,0.24977]
[1779016737049,46.21,78275.05,0.0,-0.99792,0.0,0.24949]
[1779016745014,46.21,78274.13,0.0,-0.99793,0.0,0.24911]
[1779016750140,46.21,78273.42,0.0,-0.99793,0.0,0.24882]
[1779016755176,46.21,78272.69,0.0,-0.99793,0.0,0.24852]
[1779016760210,46.21,78272.38,0.0,-0.99793,0.0,0.24839]
[1779016765245,46.21,78272.08,0.0,-0.99793,0.0,0.24827]
[1779016770280,46.21,78273.04,0.0,-0.99793,0.0,0.24866]
[1779016775315,46.21,78273.69,0.0,-0.99794,0.0,0.248]
[1779016780350,46.21,78273.13,0.0,-0.99794,0.0,0.24777]
[1779016786392,46.21,78272.69,0.0,-0.99794,0.0,0.24759]
[1779016790421,46.21,78267.28,0.0,-0.99796,0.0,0.2454]
[1779016792434,46.21,78262.35,0.0,-0.99798,0.0,0.24341]
[1779016797469,46.21,78266.77,0.0,-0.99796,0.0,0.24519]
[1779016800490,46.21,78269.43,0.0,-0.99795,0.0,0.24627]
[1779016805525,46.21,78270.88,0.0,-0.99795,0.0,0.24686]
[1779016811570,46.21,78272.96,0.0,-0.99794,0.0,0.2477]
[1779016816603,46.21,78270.93,0.0,-0.99795,0.0,0.24688]
[1779016821638,46.21,78267.28,0.0,-0.99796,0.0,0.2454]
[1779016828687,46.21,78267.69,0.0,-0.99796,0.0,0.24556]
[1779016833722,46.21,78263.93,0.0,-0.99798,0.0,0.24313]
[1779016837754,46.21,78260.95,0.0,-0.99799,0.0,0.24194]
[1779016838758,46.21,78255.56,0.0,-0.99801,0.0,0.23979]
[1779016839764,46.21,78253.21,0.0,-0.99802,0.0,0.23886]
[1779016845721,46.21,78245.21,0.0,-0.99805,0.0,0.23572]
[1779016849834,46.21,78250.8,0.0,-0.99803,0.0,0.23791]
[1779016850841,46.21,78256.25,0.0,-0.99801,0.0,0.24006]
[1779016851848,46.21,78262.18,0.0,-0.99799,0.0,0.24243]
[1779016856883,46.21,78262.88,0.0,-0.99798,0.0,0.24271]
[1779016861925,46.21,78261.2,0.0,-0.99799,0.0,0.24204]
[1779016866953,46.21,78262.81,0.0,-0.99798,0.0,0.24268]
[1779016871989,46.21,78267.27,0.0,-0.99797,0.0,0.24447]
[1779016877025,46.21,78271.07,0.0,-0.99795,0.0,0.24601]
[1779016883067,46.21,78271.85,0.0,-0.99795,0.0,0.24632]
[1779016889109,46.21,78270.86,0.0,-0.99795,0.0,0.24592]
[1779016896073,46.21,78271.2,0.0,-0.99796,0.0,0.24514]
[1779016901193,46.21,78270.3,0.0,-0.99796,0.0,0.24477]
[1779016915294,46.21,78270.72,0.0,-0.99796,0.0,0.24494]
[1779016920329,46.21,78269.24,0.0,-0.99797,0.0,0.24435]
[1779016926371,46.21,78271.31,0.0,-0.99796,0.0,0.24518]
[1779016931406,46.21,78269.5,0.0,-0.99797,0.0,0.24445]
[1779016938455,46.21,78269.26,0.0,-0.99797,0.0,0.24435]
[1779016943497,46.21,78270.14,0.0,-0.99796,0.0,0.24471]
[1779016948532,46.21,78271.04,0.0,-0.99796,0.0,0.24507]
[1779016953567,46.21,78271.96,0.0,-0.99797,0.0,0.24452]
[1779016962630,46.21,78272.12,0.0,-0.99796,0.0,0.24459]
[1779016968673,46.21,78274.06,0.0,-0.99796,0.0,0.24537]
[1779016973708,46.21,78275.96,0.0,-0.99795,0.0,0.24614]
[1779016980757,46.21,78276.25,0.0,-0.99795,0.0,0.24626]
[1779016986708,46.21,78279.79,0.0,-0.99794,0.0,0.2477]
[1779016996869,46.21,78281.04,0.0,-0.99793,0.0,0.24821]
[1779017001904,46.21,78281.04,0.0,-0.99793,0.0,0.24821]
[1779017008953,46.21,78281.28,0.0,-0.99793,0.0,0.24831]
[1779017016920,46.21,78282.03,0.0,-0.99794,0.0,0.24768]
[1779017022045,46.21,78282.71,0.0,-0.99793,0.0,0.24796]
[1779017025065,46.21,78288.22,0.0,-0.99791,0.0,0.25022]
[1779017028086,46.21,78293.07,0.0,-0.99789,0.0,0.25222]
[1779017033121,46.21,78295.9,0.0,-0.99788,0.0,0.2534]
[1779017042192,46.21,78295.16,0.0,-0.99789,0.0,0.25309]
[1779017043197,46.21,78288.3,0.0,-0.99791,0.0,0.25025]
[1779017048226,46.21,78284.85,0.0,-0.99793,0.0,0.24884]
[1779017053261,46.21,78283.84,0.0,-0.99793,0.0,0.24842]
[1779017062324,46.21,78290.6,0.0,-0.9979,0.0,0.2512]
[1779017070380,46.21,78295.28,0.0,-0.99789,0.0,0.25314]
[1779017075416,46.21,78302.59,0.0,-0.99787,0.0,0.25524]
[1779017077432,46.21,78312.13,0.0,-0.99783,0.0,0.25927]
[1779017079443,46.21,78315.32,0.0,-0.99782,0.0,0.26063]
[1779017083472,46.21,78320.6,0.0,-0.9978,0.0,0.26289]
[1779017088506,46.21,78321.14,0.0,-0.99779,0.0,0.26312]
[1779017096571,46.21,78321.25,0.0,-0.99779,0.0,0.26317]
[1779017097572,46.21,78314.35,0.0,-0.99782,0.0,0.26021]
[1779017099586,46.21,78305.92,0.0,-0.99785,0.0,0.25664]
[1779017104624,46.21,78304.01,0.0,-0.99786,0.0,0.25584]
[1779017110663,46.21,78306.77,0.0,-0.99785,0.0,0.257]
[1779017117624,46.21,78305.66,0.0,-0.99785,0.0,0.25653]
[1779017122750,46.21,78305.66,0.0,-0.99785,0.0,0.25653]
[1779017131812,46.21,78304.48,0.0,-0.99787,0.0,0.25508]
[1779017136848,46.21,78309.72,0.0,-0.99785,0.0,0.25729]
[1779017141883,46.21,78311.29,0.0,-0.99784,0.0,0.25795]
[1779017147834,46.21,78313.31,0.0,-0.99783,0.0,0.2588]
[1779017152965,46.21,78312.86,0.0,-0.99783,0.0,0.25861]
[1779017161020,46.21,78312.45,0.0,-0.99784,0.0,0.25844]
[1779017166058,46.21,78311.48,0.0,-0.99784,0.0,0.25803]
[1779017175120,46.21,78313.64,0.0,-0.99783,0.0,0.25894]
[1779017180153,46.21,78313.77,0.0,-0.99783,0.0,0.259]
[1779017185188,46.21,78313.5,0.0,-0.99783,0.0,0.25889]
[1779017190223,46.21,78312.51,0.0,-0.99784,0.0,0.25847]
[1779017195260,46.21,78312.95,0.0,-0.99784,0.0,0.25769]
[1779017200293,46.21,78312.75,0.0,-0.99784,0.0,0.2576]
[1779017205327,46.21,78313.03,0.0,-0.99784,0.0,0.25772]
[1779017210363,46.21,78314.65,0.0,-0.99784,0.0,0.25841]
[1779017215399,46.21,78314.86,0.0,-0.99783,0.0,0.2585]
[1779017220433,46.21,78313.77,0.0,-0.99784,0.0,0.25804]
[1779017225467,46.21,78314.1,0.0,-0.99784,0.0,0.25817]
[1779017230503,46.21,78314.36,0.0,-0.99784,0.0,0.25829]
[1779017235538,46.21,78313.67,0.0,-0.99784,0.0,0.25799]
[1779017240573,46.21,78309.86,0.0,-0.99785,0.0,0.25638]
[1779017245609,46.21,78310.29,0.0,-0.99785,0.0,0.25657]
[1779017250645,46.21,78310.61,0.0,-0.99785,0.0,0.2567]
[1779017255682,46.21,78311.25,0.0,-0.99786,0.0,0.25601]
[1779017260715,46.21,78311.66,0.0,-0.99785,0.0,0.25618]
[1779017263737,46.21,78303.94,0.0,-0.99788,0.0,0.25295]
[1779017264743,46.21,78300.55,0.0,-0.9979,0.0,0.25155]
[1779017265750,46.21,78294.91,0.0,-0.99792,0.0,0.24922]
[1779017266758,46.21,78293.53,0.0,-0.99792,0.0,0.24865]
[1779017271792,46.21,78288.7,0.0,-0.99794,0.0,0.24668]
[1779017276827,46.21,78289.66,0.0,-0.99794,0.0,0.24707]
[1779017281862,46.21,78293.87,0.0,-0.99792,0.0,0.24879]
[1779017286898,46.21,78298.89,0.0,-0.9979,0.0,0.25086]
[1779017291932,46.21,78296.39,0.0,-0.99791,0.0,0.24983]
[1779017296968,46.21,78294.54,0.0,-0.99792,0.0,0.24907]
[1779017302003,46.21,78290.73,0.0,-0.99793,0.0,0.24751]
[1779017307039,46.21,78293.46,0.0,-0.99792,0.0,0.24862]
[1779017312077,46.21,78295.48,0.0,-0.99792,0.0,0.24851]
[1779017317111,46.21,78296.85,0.0,-0.99792,0.0,0.24908]
[1779017322146,46.21,78294.97,0.0,-0.99793,0.0,0.24831]
[1779017327181,46.21,78295.53,0.0,-0.99792,0.0,0.24854]
[1779017331209,46.21,78289.67,0.0,-0.99795,0.0,0.24614]
[1779017336245,46.21,78286.54,0.0,-0.99796,0.0,0.24487]
[1779017341280,46.21,78284.03,0.0,-0.99797,0.0,0.24386]
[1779017346314,46.21,78281.35,0.0,-0.99798,0.0,0.24278]
[1779017351350,46.21,78278.49,0.0,-0.99799,0.0,0.24163]
[1779017356384,46.21,78276.33,0.0,-0.99799,0.0,0.24077]
[1779017361421,46.21,78273.18,0.0,-0.99801,0.0,0.23952]
[1779017366454,46.21,78270.64,0.0,-0.99802,0.0,0.23851]
[1779017371489,46.21,78269.82,0.0,-0.99803,0.0,0.23728]
[1779017376528,46.21,78271.84,0.0,-0.99802,0.0,0.23808]
[1779017381561,46.21,78270.23,0.0,-0.99802,0.0,0.23744]
[1779017386595,46.21,78274.96,0.0,-0.99801,0.0,0.23931]
[1779017391631,46.21,78276.9,0.0,-0.998,0.0,0.24009]
[1779017397672,46.21,78277.69,0.0,-0.998,0.0,0.2404]
[1779017402708,46.21,78279.16,0.0,-0.99799,0.0,0.24099]
[1779017408750,46.21,78280.46,0.0,-0.99799,0.0,0.24151]
[1779017413790,46.21,78286.63,0.0,-0.99796,0.0,0.24398]
[1779017415804,46.21,78292.12,0.0,-0.99794,0.0,0.24621]
[1779017420834,46.21,78286.54,0.0,-0.99796,0.0,0.24395]
[1779017424863,46.21,78293.23,0.0,-0.99794,0.0,0.24666]
[1779017432921,46.21,78289.24,0.0,-0.99796,0.0,0.24411]
[1779017437956,46.21,78295.33,0.0,-0.99794,0.0,0.24658]
[1779017442991,46.21,78293.39,0.0,-0.99795,0.0,0.2458]
[1779017449948,46.21,78292.03,0.0,-0.99795,0.0,0.24524]
[1779017455076,46.21,78292.03,0.0,-0.99795,0.0,0.24524]
[1779017460114,46.21,78292.51,0.0,-0.99795,0.0,0.24544]
[1779017465146,46.21,78294.06,0.0,-0.99794,0.0,0.24607]
[1779017468168,46.21,78286.78,0.0,-0.99797,0.0,0.24312]
[1779017469174,46.21,78277.88,0.0,-0.998,0.0,0.23956]
[1779017470181,46.21,78277.2,0.0,-0.99801,0.0,0.23929]
[1779017477232,46.21,78276.15,0.0,-0.99801,0.0,0.23888]
[1779017482273,46.21,78273.11,0.0,-0.99802,0.0,0.23767]
[1779017487311,46.21,78271.82,0.0,-0.99803,0.0,0.23717]
[1779017492341,46.21,78270.8,0.0,-0.99804,0.0,0.23586]
[1779017497376,46.21,78264.61,0.0,-0.99806,0.0,0.23345]
[1779017498383,46.21,78260.66,0.0,-0.99807,0.0,0.23192]
[1779017503418,46.21,78256.02,0.0,-0.99809,0.0,0.23013]
[1779017508453,46.21,78255.54,0.0,-0.99809,0.0,0.22995]
[1779017509461,46.21,78248.78,0.0,-0.99811,0.0,0.22737]
[1779017510467,46.21,78242.39,0.0,-0.99814,0.0,0.22495]
[1779017515502,46.21,78242.52,0.0,-0.99814,0.0,0.225]
[1779017520545,46.21,78238.59,0.0,-0.99815,0.0,0.22353]
[1779017524573,46.21,78243.78,0.0,-0.99813,0.0,0.22547]
[1779017530615,46.21,78243.89,0.0,-0.99813,0.0,0.22552]
[1779017535651,46.21,78244.71,0.0,-0.99813,0.0,0.22583]
[1779017540686,46.21,78244.47,0.0,-0.99813,0.0,0.22573]
[1779017546727,46.21,78244.31,0.0,-0.99813,0.0,0.22567]
[1779017551762,46.21,78244.02,0.0,-0.99814,0.0,0.2247]
[1779017556798,46.21,78243.02,0.0,-0.99814,0.0,0.22432]
[1779017561833,46.21,78243.75,0.0,-0.99814,0.0,0.22459]
[1779017563850,46.21,78254.26,0.0,-0.9981,0.0,0.22857]
[1779017564853,46.21,78254.26,0.0,-0.9981,0.0,0.22857]
[1779017570895,46.21,78258.39,0.0,-0.99809,0.0,0.23016]
[1779017577946,46.21,78260.77,0.0,-0.99808,0.0,0.23107]
[1779017582984,46.21,78266.2,0.0,-0.99806,0.0,0.23317]
[1779017587013,46.21,78272.46,0.0,-0.99804,0.0,0.23561]
[1779017592047,46.21,78277.12,0.0,-0.99802,0.0,0.23744]
[1779017597083,46.21,78284.61,0.0,-0.99799,0.0,0.24042]
[1779017602124,46.21,78283.8,0.0,-0.998,0.0,0.24009]
[1779017607153,46.21,78286.89,0.0,-0.99799,0.0,0.24133]
[1779017609168,46.21,78292.27,0.0,-0.99797,0.0,0.24349]
[1779017613195,46.21,78297.87,0.0,-0.99795,0.0,0.24482]
[1779017614202,46.21,78303.06,0.0,-0.99793,0.0,0.24694]
[1779017619237,46.21,78306.76,0.0,-0.99792,0.0,0.24845]
[1779017621256,46.21,78324.03,0.0,-0.99785,0.0,0.25563]
[1779017622265,46.21,78340.41,0.0,-0.99779,0.0,0.26261]
[1779017623271,46.21,78337.72,0.0,-0.9978,0.0,0.26145]
[1779017628309,46.21,78337.15,0.0,-0.9978,0.0,0.2612]
[1779017631329,46.21,78329.72,0.0,-0.99783,0.0,0.25803]
[1779017634350,46.21,78322.94,0.0,-0.99786,0.0,0.25517]
[1779017635356,46.21,78328.84,0.0,-0.99784,0.0,0.25766]
[1779017636366,46.21,78331.95,0.0,-0.99782,0.0,0.25898]
[1779017640392,46.21,78334.16,0.0,-0.99781,0.0,0.25992]
[1779017645427,46.21,78336.39,0.0,-0.99781,0.0,0.26088]
[1779017649455,46.21,78329.02,0.0,-0.99784,0.0,0.25774]
[1779017654490,46.21,78322.76,0.0,-0.99786,0.0,0.2551]
[1779017659525,46.21,78326.01,0.0,-0.99785,0.0,0.25646]
[1779017663554,46.21,78320.26,0.0,-0.99787,0.0,0.25405]
[1779017665568,46.21,78314.31,0.0,-0.99789,0.0,0.25157]
[1779017670603,46.21,78311.01,0.0,-0.9979,0.0,0.2502]
[1779017675637,46.21,78311.42,0.0,-0.99791,0.0,0.24943]
[1779017681562,46.21,78314.43,0.0,-0.9979,0.0,0.25067]
[1779017686715,46.21,78317.3,0.0,-0.99789,0.0,0.25186]
[1779017689735,46.21,78321.84,0.0,-0.99787,0.0,0.25375]
[1779017692756,46.21,78330.32,0.0,-0.99784,0.0,0.25732]
[1779017697792,46.21,78325.62,0.0,-0.99786,0.0,0.25534]
[1779017702827,46.21,78324.1,0.0,-0.99786,0.0,0.2547]
[1779017707862,46.21,78322.92,0.0,-0.99787,0.0,0.2542]
[1779017712898,46.21,78318.34,0.0,-0.99788,0.0,0.25229]
[1779017717932,46.21,78319.25,0.0,-0.99788,0.0,0.25267]
[1779017722968,46.21,78311.07,0.0,-0.99791,0.0,0.24928]
[1779017728008,46.21,78305.01,0.0,-0.99793,0.0,0.2468]
[1779017733038,46.21,78305.6,0.0,-0.99794,0.0,0.2461]
[1779017741094,46.21,78307.68,0.0,-0.99793,0.0,0.24695]
[1779017746129,46.21,78308.25,0.0,-0.99793,0.0,0.24718]
[1779017751164,46.21,78308.73,0.0,-0.99793,0.0,0.24738]
[1779017756200,46.21,78309.18,0.0,-0.99793,0.0,0.24756]
[1779017762242,46.21,78309.3,0.0,-0.99793,0.0,0.24761]
[1779017767277,46.21,78310.4,0.0,-0.99792,0.0,0.24806]
[1779017772312,46.21,78310.04,0.0,-0.99792,0.0,0.24792]
[1779017778355,46.21,78305.42,0.0,-0.99794,0.0,0.24603]
[1779017783390,46.21,78301.19,0.0,-0.99796,0.0,0.24431]
[1779017786411,46.21,78297.62,0.0,-0.99797,0.0,0.24287]
[1779017789435,46.21,78295.21,0.0,-0.99798,0.0,0.2419]
[1779017794471,46.21,78299.91,0.0,-0.99797,0.0,0.24287]
[1779017799509,46.21,78301.93,0.0,-0.99796,0.0,0.24368]
[1779017804545,46.21,78303.45,0.0,-0.99796,0.0,0.2443]
[1779017809581,46.21,78305.2,0.0,-0.99795,0.0,0.24501]
[1779017814616,46.21,78303.28,0.0,-0.99796,0.0,0.24423]
[1779017819652,46.21,78305.25,0.0,-0.99795,0.0,0.24503]
[1779017822672,46.21,78298.45,0.0,-0.99797,0.0,0.24228]
[1779017829721,46.21,78296.79,0.0,-0.99798,0.0,0.24161]
[1779017834757,46.21,78294.94,0.0,-0.99799,0.0,0.24087]
[1779017839792,46.21,78294.04,0.0,-0.99799,0.0,0.24051]
[1779017844827,46.21,78294.47,0.0,-0.99799,0.0,0.24068]
[1779017847848,46.21,78303.9,0.0,-0.99795,0.0,0.24448]
[1779017852760,46.21,78308.52,0.0,-0.99794,0.0,0.24542]
[1779017857918,46.21,78307.95,0.0,-0.99795,0.0,0.24519]
[1779017862954,46.21,78309.08,0.0,-0.99794,0.0,0.24565]
[1779017867988,46.21,78309.21,0.0,-0.99794,0.0,0.2457]
[1779017873023,46.21,78309.26,0.0,-0.99794,0.0,0.24572]
[1779017878058,46.21,78310.33,0.0,-0.99794,0.0,0.24616]
[1779017881079,46.21,78316.11,0.0,-0.99792,0.0,0.24853]
[1779017886114,46.21,78309.09,0.0,-0.99794,0.0,0.24565]
[1779017891149,46.21,78310.4,0.0,-0.99794,0.0,0.24619]
[1779017896184,46.21,78311.64,0.0,-0.99793,0.0,0.24669]
[1779017901219,46.21,78310.11,0.0,-0.99794,0.0,0.24607]
[1779017906254,46.21,78311.85,0.0,-0.99793,0.0,0.24678]
[1779017911289,46.21,78311.51,0.0,-0.99794,0.0,0.24571]
[1779017916323,46.21,78312.98,0.0,-0.99794,0.0,0.2463]
[1779017921361,46.21,78313.37,0.0,-0.99793,0.0,0.24646]
[1779017926394,46.21,78314.86,0.0,-0.99793,0.0,0.24707]
[1779017933443,46.21,78315.44,0.0,-0.99793,0.0,0.24731]
[1779017937473,46.21,78323.01,0.0,-0.9979,0.0,0.25043]
[1779017942506,46.21,78322.1,0.0,-0.9979,0.0,0.25005]
[1779017947541,46.21,78321.88,0.0,-0.9979,0.0,0.24996]
[1779017952576,46.21,78320.83,0.0,-0.99791,0.0,0.24953]
[1779017957611,46.21,78320.39,0.0,-0.99791,0.0,0.24935]
[1779017962646,46.21,78316.08,0.0,-0.99792,0.0,0.24757]
[1779017968692,46.21,78316.75,0.0,-0.99792,0.0,0.24785]
[1779017973726,46.21,78317.71,0.0,-0.99793,0.0,0.2473]
[1779017978762,46.21,78317.25,0.0,-0.99793,0.0,0.24711]
[1779017983797,46.21,78317.76,0.0,-0.99793,0.0,0.24732]
[1779017989840,46.21,78317.8,0.0,-0.99793,0.0,0.24734]
[1779017994874,46.21,78318.0,0.0,-0.99792,0.0,0.24742]
[1779017999910,46.21,78318.65,0.0,-0.99792,0.0,0.24769]
[1779018002935,46.21,78326.46,0.0,-0.99789,0.0,0.25091]
[1779018007969,46.21,78328.56,0.0,-0.99788,0.0,0.25178]
[1779018013880,46.21,78327.57,0.0,-0.99789,0.0,0.25137]
[1779018017034,46.21,78329.92,0.0,-0.99788,0.0,0.25235]
[1779018022069,46.21,78331.73,0.0,-0.99787,0.0,0.2531]
[1779018023951,46.21,78342.27,0.0,-0.99783,0.0,0.25754]
[1779018029118,46.21,78339.39,0.0,-0.99784,0.0,0.25632]
[1779018034153,46.21,78335.38,0.0,-0.99787,0.0,0.25367]
[1779018039188,46.21,78334.27,0.0,-0.99787,0.0,0.25321]
[1779018044223,46.21,78333.33,0.0,-0.99787,0.0,0.25281]
[1779018049258,46.21,78332.76,0.0,-0.99788,0.0,0.25258]
[1779018054293,46.21,78329.93,0.0,-0.99789,0.0,0.2514]
[1779018057314,46.21,78335.15,0.0,-0.99787,0.0,0.25357]
[1779018059328,46.21,78330.1,0.0,-0.99789,0.0,0.25147]
[1779018066377,46.21,78331.75,0.0,-0.99788,0.0,0.25215]
[1779018074433,46.21,78334.64,0.0,-0.99787,0.0,0.25336]
[1779018079468,46.21,78337.0,0.0,-0.99786,0.0,0.25435]
[1779018084503,46.21,78338.28,0.0,-0.99785,0.0,0.25489]
[1779018090546,46.21,78340.56,0.0,-0.99785,0.0,0.25585]
[1779018095584,46.21,78341.86,0.0,-0.99785,0.0,0.25543]
[1779018102633,46.21,78342.24,0.0,-0.99785,0.0,0.25559]
[1779018107668,46.21,78342.35,0.0,-0.99785,0.0,0.25564]
[1779018110690,46.21,78347.66,0.0,-0.99783,0.0,0.25789]
[1779018115725,46.21,78349.33,0.0,-0.99782,0.0,0.2586]
[1779018121767,46.21,78348.83,0.0,-0.99782,0.0,0.25839]
[1779018126801,46.21,78349.12,0.0,-0.99782,0.0,0.25851]
[1779018128815,46.21,78355.69,0.0,-0.99779,0.0,0.26132]
[1779018133851,46.21,78358.21,0.0,-0.99778,0.0,0.26241]
[1779018138885,46.21,78357.67,0.0,-0.99779,0.0,0.26218]
[1779018139892,46.21,78352.27,0.0,-0.99781,0.0,0.25985]
[1779018140899,46.21,78348.91,0.0,-0.99782,0.0,0.25842]
[1779018144932,46.21,78345.8,0.0,-0.99783,0.0,0.2571]
[1779018149967,46.21,78345.18,0.0,-0.99784,0.0,0.25684]
[1779018155014,46.21,78342.41,0.0,-0.99785,0.0,0.2547]
[1779018160047,46.21,78343.36,0.0,-0.99785,0.0,0.2551]
[1779018166083,46.21,78344.83,0.0,-0.99785,0.0,0.25572]
[1779018171118,46.21,78349.68,0.0,-0.99783,0.0,0.25777]
[1779018176155,46.21,78346.01,0.0,-0.99784,0.0,0.25622]
[1779018181188,46.21,78342.98,0.0,-0.99785,0.0,0.25494]
[1779018186225,46.21,78340.25,0.0,-0.99786,0.0,0.25379]
[1779018191258,46.21,78340.09,0.0,-0.99786,0.0,0.25372]
[1779018196294,46.21,78340.45,0.0,-0.99786,0.0,0.25387]
[1779018201328,46.21,78340.57,0.0,-0.99786,0.0,0.25392]
[1779018208377,46.21,78340.49,0.0,-0.99786,0.0,0.25389]
[1779018213412,46.21,78341.49,0.0,-0.99787,0.0,0.25335]
[1779018218449,46.21,78341.96,0.0,-0.99786,0.0,0.25355]
[1779018223483,46.21,78342.03,0.0,-0.99786,0.0,0.25357]
[1779018228518,46.21,78344.71,0.0,-0.99785,0.0,0.2547]
[1779018233552,46.21,78352.22,0.0,-0.99782,0.0,0.25788]
[1779018242623,46.21,78350.97,0.0,-0.99783,0.0,0.25735]
[1779018246651,46.21,78353.9,0.0,-0.99782,0.0,0.25859]
[1779018248665,46.21,78359.25,0.0,-0.9978,0.0,0.26089]
[1779018253700,46.21,78365.1,0.0,-0.99777,0.0,0.26341]
[1779018258735,46.21,78359.72,0.0,-0.99779,0.0,0.26109]
[1779018259741,46.21,78354.02,0.0,-0.99782,0.0,0.25865]
[1779018263770,46.21,78348.78,0.0,-0.99784,0.0,0.25642]
[1779018269812,46.21,78343.68,0.0,-0.99786,0.0,0.25427]
[1779018274847,46.21,78346.36,0.0,-0.99786,0.0,0.25443]
[1779018279882,46.21,78348.06,0.0,-0.99785,0.0,0.25515]
[1779018284917,46.21,78348.13,0.0,-0.99785,0.0,0.25518]
[1779018288948,46.21,78343.08,0.0,-0.99787,0.0,0.25305]
[1779018293980,46.21,78342.16,0.0,-0.99787,0.0,0.25267]
[1779018301030,46.21,78340.77,0.0,-0.99788,0.0,0.25209]
[1779018306065,46.21,78341.91,0.0,-0.99787,0.0,0.25256]
[1779018311107,46.21,78342.52,0.0,-0.99787,0.0,0.25282]
[1779018314127,46.21,78348.19,0.0,-0.99785,0.0,0.2552]
[1779018316141,46.21,78349.49,0.0,-0.99784,0.0,0.25575]
[1779018320169,46.21,78356.51,0.0,-0.99782,0.0,0.25873]
[1779018325204,46.21,78355.74,0.0,-0.99782,0.0,0.2584]
[1779018330239,46.21,78362.49,0.0,-0.99779,0.0,0.26129]
[1779018333261,46.21,78367.02,0.0,-0.99778,0.0,0.26226]
[1779018338295,46.21,78368.59,0.0,-0.99778,0.0,0.26294]
[1779018343330,46.21,78370.51,0.0,-0.99777,0.0,0.26377]
[1779018347357,46.21,78376.72,0.0,-0.99774,0.0,0.26648]
[1779018349372,46.21,78384.17,0.0,-0.99771,0.0,0.26976]
[1779018351387,46.21,78391.93,0.0,-0.99768,0.0,0.27322]
[1779018356274,46.21,78397.92,0.0,-0.99766,0.0,0.27591]
[1779018360449,46.21,78393.25,0.0,-0.99768,0.0,0.27381]
[1779018364478,46.21,78389.07,0.0,-0.99769,0.0,0.27194]
[1779018370519,46.21,78389.19,0.0,-0.99769,0.0,0.27199]
[1779018375555,46.21,78390.24,0.0,-0.99769,0.0,0.27246]
[1779018380590,46.21,78390.45,0.0,-0.99769,0.0,0.27256]
[1779018385624,46.21,78384.65,0.0,-0.99771,0.0,0.26998]
[1779018390661,46.21,78387.48,0.0,-0.9977,0.0,0.27123]
[1779018395695,46.21,78387.45,0.0,-0.99771,0.0,0.2702]
[1779018401736,46.21,78387.23,0.0,-0.99771,0.0,0.27011]
[1779018406771,46.21,78387.86,0.0,-0.99771,0.0,0.27039]
[1779018411806,46.21,78387.13,0.0,-0.99771,0.0,0.27006]
[1779018416841,46.21,78383.2,0.0,-0.99773,0.0,0.26832]
[1779018422883,46.21,78381.4,0.0,-0.99773,0.0,0.26753]
[1779018427918,46.21,78378.36,0.0,-0.99774,0.0,0.2662]
[1779018433962,46.21,78370.84,0.0,-0.99778,0.0,0.26292]
[1779018438997,46.21,78366.97,0.0,-0.99779,0.0,0.26125]
[1779018444032,46.21,78363.29,0.0,-0.99781,0.0,0.25967]
[1779018449067,46.21,78361.53,0.0,-0.99781,0.0,0.25892]
[1779018456116,46.21,78360.31,0.0,-0.99783,0.0,0.25742]
[1779018463166,46.21,78363.69,0.0,-0.99781,0.0,0.25886]
[1779018465179,46.21,78358.6,0.0,-0.99783,0.0,0.25669]
[1779018466187,46.21,78342.61,0.0,-0.99789,0.0,0.24998]
[1779018467193,46.21,78341.8,0.0,-0.9979,0.0,0.24965]
[1779018472228,46.21,78342.32,0.0,-0.99789,0.0,0.24986]
[1779018477264,46.21,78344.52,0.0,-0.99789,0.0,0.25078]
[1779018484316,46.21,78346.83,0.0,-0.99788,0.0,0.25174]
[1779018490357,46.21,78350.17,0.0,-0.99786,0.0,0.25314]
[1779018495393,46.21,78351.81,0.0,-0.99786,0.0,0.25382]
[1779018500427,46.21,78349.73,0.0,-0.99787,0.0,0.25295]
[1779018507476,46.21,78346.18,0.0,-0.99788,0.0,0.25147]
[1779018511505,46.21,78341.12,0.0,-0.99791,0.0,0.24842]
[1779018512511,46.21,78334.8,0.0,-0.99793,0.0,0.24582]
[1779018514525,46.21,78327.87,0.0,-0.99796,0.0,0.243]
[1779018519560,46.21,78323.25,0.0,-0.99797,0.0,0.24114]
[1779018524595,46.21,78322.36,0.0,-0.99798,0.0,0.24078]
[1779018529630,46.21,78323.36,0.0,-0.99797,0.0,0.24118]
[1779018532655,46.21,78318.06,0.0,-0.99799,0.0,0.23906]
[1779018538694,46.21,78318.43,0.0,-0.99799,0.0,0.23921]
[1779018540710,46.21,78325.65,0.0,-0.99797,0.0,0.2421]
[1779018545745,46.21,78327.21,0.0,-0.99796,0.0,0.24273]
[1779018550779,46.21,78324.37,0.0,-0.99797,0.0,0.24159]
[1779018555815,46.21,78326.33,0.0,-0.99796,0.0,0.24238]
[1779018562863,46.21,78329.03,0.0,-0.99795,0.0,0.24347]
[1779018572933,46.21,78328.63,0.0,-0.99796,0.0,0.24237]
[1779018577968,46.21,78328.47,0.0,-0.99796,0.0,0.24231]
[1779018583003,46.21,78328.32,0.0,-0.99796,0.0,0.24225]
[1779018588040,46.21,78329.44,0.0,-0.99796,0.0,0.2427]
[1779018593074,46.21,78331.51,0.0,-0.99795,0.0,0.24354]
[1779018600127,46.21,78331.98,0.0,-0.99795,0.0,0.24373]
[1779018606166,46.21,78331.92,0.0,-0.99795,0.0,0.24371]
[1779018615228,46.21,78332.07,0.0,-0.99795,0.0,0.24377]
[1779018620271,46.21,78334.76,0.0,-0.99794,0.0,0.24486]
[1779018622279,46.21,78341.74,0.0,-0.99791,0.0,0.24772]
[1779018623285,46.21,78345.08,0.0,-0.9979,0.0,0.2491]
[1779018625300,46.21,78346.41,0.0,-0.9979,0.0,0.24965]
[1779018633354,46.21,78348.53,0.0,-0.99789,0.0,0.24957]
[1779018638389,46.21,78345.07,0.0,-0.99791,0.0,0.24814]
[1779018643435,46.21,78342.7,0.0,-0.99792,0.0,0.24717]
[1779018648463,46.21,78342.63,0.0,-0.99792,0.0,0.24714]
[1779018653499,46.21,78346.1,0.0,-0.9979,0.0,0.24857]
[1779018658538,46.21,78347.57,0.0,-0.9979,0.0,0.24918]
[1779018663569,46.21,78347.81,0.0,-0.9979,0.0,0.24928]
[1779018668604,46.21,78354.63,0.0,-0.99787,0.0,0.25211]
[1779018671626,46.21,78346.77,0.0,-0.9979,0.0,0.24885]
[1779018673641,46.21,78343.04,0.0,-0.99792,0.0,0.24731]
[1779018675654,46.21,78335.84,0.0,-0.99794,0.0,0.24436]
[1779018681695,46.21,78339.3,0.0,-0.99793,0.0,0.24577]
[1779018683709,46.21,78335.51,0.0,-0.99794,0.0,0.24423]
[1779018688744,46.21,78331.5,0.0,-0.99796,0.0,0.2426]
[1779018693779,46.21,78329.68,0.0,-0.99797,0.0,0.24094]
[1779018698819,46.21,78332.43,0.0,-0.99796,0.0,0.24204]
[1779018703849,46.21,78333.93,0.0,-0.99796,0.0,0.24265]
[1779018709892,46.21,78332.41,0.0,-0.99796,0.0,0.24204]
[1779018714927,46.21,78331.53,0.0,-0.99797,0.0,0.24168]
[1779018719966,46.21,78330.44,0.0,-0.99797,0.0,0.24124]
[1779018728025,46.21,78329.86,0.0,-0.99797,0.0,0.24101]
[1779018730036,46.21,78337.54,0.0,-0.99794,0.0,0.24411]
[1779018736079,46.21,78339.47,0.0,-0.99794,0.0,0.2449]
[1779018741113,46.21,78340.03,0.0,-0.99794,0.0,0.24513]
[1779018746148,46.21,78340.15,0.0,-0.99793,0.0,0.24518]
[1779018751183,46.21,78340.13,0.0,-0.99794,0.0,0.24423]
[1779018757225,46.21,78340.35,0.0,-0.99794,0.0,0.24432]
[1779018762260,46.21,78340.55,0.0,-0.99794,0.0,0.2444]
[1779018767295,46.21,78340.87,0.0,-0.99794,0.0,0.24453]
[1779018775351,46.21,78340.41,0.0,-0.99794,0.0,0.24434]
[1779018780387,46.21,78342.17,0.0,-0.99793,0.0,0.24506]
[1779018789300,46.21,78341.98,0.0,-0.99794,0.0,0.24498]
[1779018796499,46.21,78342.18,0.0,-0.99793,0.0,0.24506]
[1779018801533,46.21,78341.64,0.0,-0.99794,0.0,0.24484]
[1779018806569,46.21,78341.62,0.0,-0.99794,0.0,0.24483]
[1779018811605,46.21,78342.08,0.0,-0.99794,0.0,0.24408]
[1779018817648,46.21,78341.53,0.0,-0.99794,0.0,0.24386]
[1779018826713,46.21,78341.7,0.0,-0.99794,0.0,0.24393]
[1779018831745,46.21,78341.8,0.0,-0.99794,0.0,0.24397]
[1779018837787,46.21,78341.89,0.0,-0.99794,0.0,0.244]
[1779018843829,46.21,78341.79,0.0,-0.99794,0.0,0.24396]
[1779018849751,46.21,78340.72,0.0,-0.99795,0.0,0.24353]
[1779018859821,46.21,78341.27,0.0,-0.99795,0.0,0.24375]
[1779018864977,46.21,78342.44,0.0,-0.99794,0.0,0.24423]
[1779018869004,46.21,78333.39,0.0,-0.99798,0.0,0.24057]
[1779018874040,46.21,78328.19,0.0,-0.998,0.0,0.23756]
[1779018880081,46.21,78326.7,0.0,-0.99801,0.0,0.23697]
[1779018890033,46.21,78324.11,0.0,-0.99802,0.0,0.23595]
[1779018895187,46.21,78320.14,0.0,-0.99803,0.0,0.23438]
[1779018900222,46.21,78319.56,0.0,-0.99803,0.0,0.23415]
[1779018905262,46.21,78316.17,0.0,-0.99805,0.0,0.23283]
[1779018910292,46.21,78317.48,0.0,-0.99804,0.0,0.23334]
[1779018918348,46.21,78322.76,0.0,-0.99802,0.0,0.23541]
[1779018920362,46.21,78326.45,0.0,-0.99801,0.0,0.23687]
[1779018925397,46.21,78326.39,0.0,-0.99801,0.0,0.23685]
[1779018930433,46.21,78326.52,0.0,-0.99801,0.0,0.2369]
[1779018933454,46.21,78318.45,0.0,-0.99804,0.0,0.23281]
[1779018938489,46.21,78318.73,0.0,-0.99804,0.0,0.23292]
[1779018943531,46.21,78318.9,0.0,-0.99804,0.0,0.23298]
[1779018946553,46.21,78326.09,0.0,-0.99802,0.0,0.23581]
[1779018951587,46.21,78327.6,0.0,-0.99801,0.0,0.23641]
[1779018956623,46.21,78326.87,0.0,-0.99801,0.0,0.23612]
[1779018961658,46.21,78325.72,0.0,-0.99802,0.0,0.23566]
[1779018966693,46.21,78325.45,0.0,-0.99802,0.0,0.23556]
[1779018973750,46.21,78325.32,0.0,-0.99802,0.0,0.23551]
[1779018980796,46.21,78328.35,0.0,-0.99801,0.0,0.23671]
[1779018985831,46.21,78327.86,0.0,-0.99801,0.0,0.23651]
[1779018987850,46.21,78320.62,0.0,-0.99804,0.0,0.23366]
[1779018999927,46.21,78321.52,0.0,-0.99804,0.0,0.2331]
[1779019004965,46.21,78322.7,0.0,-0.99804,0.0,0.23356]
[1779019011008,46.21,78323.15,0.0,-0.99804,0.0,0.23374]
[1779019014029,46.21,78329.69,0.0,-0.99801,0.0,0.23632]
[1779019019065,46.21,78329.61,0.0,-0.99801,0.0,0.23629]
[1779019024099,46.21,78328.69,0.0,-0.99802,0.0,0.23592]
[1779019029134,46.21,78327.94,0.0,-0.99802,0.0,0.23562]
[1779019034169,46.21,78325.31,0.0,-0.99803,0.0,0.23459]
[1779019039205,46.21,78324.78,0.0,-0.99803,0.0,0.23438]
[1779019044239,46.21,78321.75,0.0,-0.99804,0.0,0.23319]
[1779019051165,46.21,78321.95,0.0,-0.99805,0.0,0.23236]
[1779019056325,46.21,78321.95,0.0,-0.99805,0.0,0.23236]
[1779019057332,46.21,78325.44,0.0,-0.99803,0.0,0.23373]
[1779019059345,46.21,78330.79,0.0,-0.99802,0.0,0.23583]
[1779019065387,46.21,78333.16,0.0,-0.99801,0.0,0.23677]
[1779019070424,46.21,78335.98,0.0,-0.998,0.0,0.23789]
[1779019075458,46.21,78337.56,0.0,-0.99799,0.0,0.23852]
[1779019080492,46.21,78338.75,0.0,-0.99799,0.0,0.239]
[1779019085527,46.21,78339.52,0.0,-0.99798,0.0,0.23931]
[1779019090562,46.21,78339.8,0.0,-0.99798,0.0,0.23942]
[1779019095598,46.21,78339.02,0.0,-0.99799,0.0,0.23911]
[1779019101639,46.21,78339.94,0.0,-0.99798,0.0,0.23948]
[1779019106675,46.21,78340.77,0.0,-0.99798,0.0,0.23981]
[1779019111709,46.21,78340.94,0.0,-0.99799,0.0,0.23895]
[1779019116744,46.21,78341.14,0.0,-0.99799,0.0,0.23903]
[1779019121779,46.21,78341.53,0.0,-0.99798,0.0,0.23918]
[1779019128828,46.21,78341.43,0.0,-0.99798,0.0,0.23914]
[1779019133863,46.21,78342.43,0.0,-0.99798,0.0,0.23954]
[1779019138898,46.21,78343.14,0.0,-0.99798,0.0,0.23983]
[1779019143934,46.21,78343.11,0.0,-0.99798,0.0,0.23982]
[1779019149976,46.21,78342.91,0.0,-0.99798,0.0,0.23974]
[1779019156018,46.21,78342.84,0.0,-0.99798,0.0,0.23971]
[1779019162060,46.21,78342.76,0.0,-0.99798,0.0,0.23968]
[1779019167095,46.21,78343.44,0.0,-0.99798,0.0,0.23995]
[1779019172130,46.21,78345.16,0.0,-0.99798,0.0,0.23971]
[1779019177165,46.21,78345.21,0.0,-0.99798,0.0,0.23973]
[1779019182201,46.21,78345.09,0.0,-0.99798,0.0,0.23968]
[1779019188243,46.21,78344.74,0.0,-0.99798,0.0,0.23954]
[1779019193278,46.21,78348.78,0.0,-0.99796,0.0,0.24117]
[1779019198313,46.21,78348.78,0.0,-0.99796,0.0,0.24117]
[1779019203348,46.21,78348.08,0.0,-0.99797,0.0,0.24088]
[1779019205362,46.21,78352.83,0.0,-0.99795,0.0,0.2428]
[1779019210399,46.21,78351.94,0.0,-0.99795,0.0,0.24244]
[1779019216441,46.21,78347.59,0.0,-0.99797,0.0,0.24069]
[1779019221475,46.21,78347.47,0.0,-0.99797,0.0,0.24064]
[1779019226511,46.21,78346.05,0.0,-0.99797,0.0,0.24007]
[1779019231545,46.21,78346.77,0.0,-0.99798,0.0,0.23942]
[1779019236580,46.21,78346.36,0.0,-0.99798,0.0,0.23926]
[1779019241617,46.21,78345.84,0.0,-0.99798,0.0,0.23905]
[1779019249671,46.21,78345.26,0.0,-0.99799,0.0,0.23882]
[1779019255714,46.21,78345.03,0.0,-0.99799,0.0,0.23873]
[1779019260749,46.21,78344.94,0.0,-0.99799,0.0,0.23869]
[1779019266791,46.21,78345.88,0.0,-0.99798,0.0,0.23907]
[1779019272832,46.21,78345.4,0.0,-0.99798,0.0,0.23887]
[1779019277867,46.21,78345.4,0.0,-0.99798,0.0,0.23887]
[1779019282903,46.21,78345.19,0.0,-0.99799,0.0,0.23879]
[1779019288945,46.21,78345.5,0.0,-0.99798,0.0,0.23891]
[1779019295995,46.21,78344.94,0.0,-0.99799,0.0,0.23776]
[1779019302035,46.21,78344.41,0.0,-0.998,0.0,0.23755]
[1779019312107,46.21,78344.22,0.0,-0.998,0.0,0.23747]
[1779019314123,46.21,78338.32,0.0,-0.99802,0.0,0.23513]
[1779019319158,46.21,78338.84,0.0,-0.99802,0.0,0.23534]
[1779019326207,46.21,78339.04,0.0,-0.99802,0.0,0.23542]
[1779019333256,46.21,78339.41,0.0,-0.99801,0.0,0.23557]
[1779019339298,46.21,78340.74,0.0,-0.99801,0.0,0.23609]
[1779019344333,46.21,78341.16,0.0,-0.99801,0.0,0.23626]
[1779019347354,46.21,78336.5,0.0,-0.99803,0.0,0.23442]
[1779019348361,46.21,78330.89,0.0,-0.99805,0.0,0.23222]
[1779019353396,46.21,78331.94,0.0,-0.99805,0.0,0.23172]
[1779019359437,46.21,78332.25,0.0,-0.99805,0.0,0.23184]
[1779019364472,46.21,78336.62,0.0,-0.99803,0.0,0.23355]
[1779019370515,46.21,78337.08,0.0,-0.99803,0.0,0.23373]
[1779019375551,46.21,78338.26,0.0,-0.99803,0.0,0.23419]
[1779019380586,46.21,78338.43,0.0,-0.99803,0.0,0.23426]
[1779019385621,46.21,78338.59,0.0,-0.99803,0.0,0.23432]
[1779019391665,46.21,78339.04,0.0,-0.99802,0.0,0.2345]
[1779019396698,46.21,78339.76,0.0,-0.99802,0.0,0.23478]
[1779019401735,46.21,78339.95,0.0,-0.99802,0.0,0.23486]
[1779019406768,46.21,78339.97,0.0,-0.99802,0.0,0.23487]
[1779019411804,46.21,78340.77,0.0,-0.99802,0.0,0.23426]
[1779019416840,46.21,78341.09,0.0,-0.99802,0.0,0.23439]
[1779019421873,46.21,78343.68,0.0,-0.99801,0.0,0.23541]
[1779019426909,46.21,78347.38,0.0,-0.998,0.0,0.23688]
[1779019431943,46.21,78350.92,0.0,-0.99799,0.0,0.23829]
[1779019436978,46.21,78352.21,0.0,-0.99798,0.0,0.23881]
[1779019442013,46.21,78351.18,0.0,-0.99799,0.0,0.2384]
[1779019447049,46.21,78351.21,0.0,-0.99799,0.0,0.23841]
[1779019452084,46.21,78349.08,0.0,-0.99799,0.0,0.23756]
[1779019457120,46.21,78347.99,0.0,-0.998,0.0,0.23712]
[1779019462155,46.21,78347.64,0.0,-0.998,0.0,0.23698]
[1779019467194,46.21,78346.92,0.0,-0.998,0.0,0.2367]
[1779019472225,46.21,78350.05,0.0,-0.998,0.0,0.23702]
[1779019477260,46.21,78354.14,0.0,-0.99798,0.0,0.23865]
[1779019482297,46.21,78357.19,0.0,-0.99797,0.0,0.23987]
[1779019487332,46.21,78355.97,0.0,-0.99798,0.0,0.23938]
[1779019489345,46.21,78350.69,0.0,-0.998,0.0,0.23727]
[1779019492366,46.21,78347.85,0.0,-0.99801,0.0,0.23614]
[1779019496394,46.21,78342.38,0.0,-0.99803,0.0,0.23398]
[1779019498408,46.21,78336.04,0.0,-0.99805,0.0,0.2315]
[1779019499417,46.21,78333.69,0.0,-0.99806,0.0,0.23058]
[1779019500423,46.21,78327.72,0.0,-0.99808,0.0,0.22827]
[1779019501429,46.21,78319.31,0.0,-0.99811,0.0,0.22505]
[1779019506465,46.21,78320.7,0.0,-0.9981,0.0,0.22558]
[1779019507472,46.21,78333.72,0.0,-0.99806,0.0,0.23059]
[1779019512506,46.21,78335.78,0.0,-0.99805,0.0,0.2314]
[1779019515527,46.21,78341.23,0.0,-0.99803,0.0,0.23353]
[1779019517541,46.21,78346.55,0.0,-0.99801,0.0,0.23563]
[1779019522576,46.21,78346.89,0.0,-0.99801,0.0,0.23576]
[1779019527611,46.21,78347.17,0.0,-0.99801,0.0,0.23587]
[1779019534549,46.21,78349.42,0.0,-0.99801,0.0,0.23584]
[1779019539696,46.21,78352.19,0.0,-0.998,0.0,0.23694]
[1779019545738,46.21,78353.7,0.0,-0.99799,0.0,0.23754]
[1779019551779,46.21,78354.69,0.0,-0.99799,0.0,0.23794]
[1779019556814,46.21,78355.97,0.0,-0.99798,0.0,0.23845]
[1779019561849,46.21,78355.82,0.0,-0.99799,0.0,0.23839]
[1779019566884,46.21,78356.59,0.0,-0.99798,0.0,0.2387]
[1779019571919,46.21,78356.95,0.0,-0.99798,0.0,0.23884]
[1779019576954,46.21,78357.6,0.0,-0.99798,0.0,0.2391]
[1779019581989,46.21,78359.07,0.0,-0.99797,0.0,0.2397]
[1779019587025,46.21,78358.69,0.0,-0.99797,0.0,0.23954]
[1779019594076,46.21,78358.21,0.0,-0.99798,0.0,0.23842]
[1779019602131,46.21,78358.45,0.0,-0.99798,0.0,0.23851]
[1779019608173,46.21,78358.94,0.0,-0.99798,0.0,0.23871]
[1779019614215,46.21,78359.41,0.0,-0.99798,0.0,0.2389]
[1779019620257,46.21,78359.63,0.0,-0.99798,0.0,0.23899]
[1779019625292,46.21,78360.71,0.0,-0.99797,0.0,0.23942]
[1779019630328,46.21,78360.83,0.0,-0.99797,0.0,0.23947]
[1779019632342,46.21,78352.78,0.0,-0.998,0.0,0.23625]
[1779019633348,46.21,78344.84,0.0,-0.99803,0.0,0.23311]
[1779019634358,46.21,78343.92,0.0,-0.99804,0.0,0.23275]
[1779019639390,46.21,78341.33,0.0,-0.99805,0.0,0.23174]
[1779019643418,46.21,78345.4,0.0,-0.99803,0.0,0.23333]
[1779019648453,46.21,78342.67,0.0,-0.99804,0.0,0.23226]
[1779019655507,46.21,78340.73,0.0,-0.99806,0.0,0.2306]
[1779019659535,46.21,78334.63,0.0,-0.99808,0.0,0.22823]
[1779019660538,46.21,78328.99,0.0,-0.9981,0.0,0.22607]
[1779019661545,46.21,78325.11,0.0,-0.99811,0.0,0.22459]
[1779019666583,46.21,78327.9,0.0,-0.9981,0.0,0.22565]
[1779019671618,46.21,78329.16,0.0,-0.9981,0.0,0.22613]
[1779019676653,46.21,78327.35,0.0,-0.9981,0.0,0.22544]
[1779019681688,46.21,78325.46,0.0,-0.99811,0.0,0.22472]
[1779019686723,46.21,78325.29,0.0,-0.99811,0.0,0.22466]
[1779019691758,46.21,78324.37,0.0,-0.99811,0.0,0.22431]
[1779019696793,46.21,78323.82,0.0,-0.99812,0.0,0.2241]
[1779019701830,46.21,78323.22,0.0,-0.99812,0.0,0.22387]
[1779019706864,46.21,78323.37,0.0,-0.99812,0.0,0.22393]
[1779019708879,46.21,78317.21,0.0,-0.99814,0.0,0.2216]
[1779019713913,46.21,78315.3,0.0,-0.99815,0.0,0.22001]
[1779019718947,46.21,78314.82,0.0,-0.99815,0.0,0.21983]
[1779019723982,46.21,78314.58,0.0,-0.99815,0.0,0.21974]
[1779019729017,46.21,78314.42,0.0,-0.99815,0.0,0.21968]
[1779019734052,46.21,78311.86,0.0,-0.99816,0.0,0.21873]
[1779019740094,46.21,78311.13,0.0,-0.99817,0.0,0.21845]
[1779019741100,46.21,78305.62,0.0,-0.99818,0.0,0.21642]
[1779019745130,46.21,78313.31,0.0,-0.99816,0.0,0.21927]
[1779019750165,46.21,78313.9,0.0,-0.99816,0.0,0.21948]
[1779019755200,46.21,78313.79,0.0,-0.99816,0.0,0.21944]
[1779019760237,46.21,78314.03,0.0,-0.99816,0.0,0.21953]
[1779019765271,46.21,78314.33,0.0,-0.99816,0.0,0.21965]
[1779019770306,46.21,78314.46,0.0,-0.99815,0.0,0.21969]
[1779019775342,46.21,78317.77,0.0,-0.99815,0.0,0.22005]
[1779019776348,46.21,78323.76,0.0,-0.99813,0.0,0.2223]
[1779019777355,46.21,78326.86,0.0,-0.99812,0.0,0.22347]
[1779019782390,46.21,78328.09,0.0,-0.99811,0.0,0.22394]
[1779019787425,46.21,78327.84,0.0,-0.99812,0.0,0.22384]
[1779019792460,46.21,78328.09,0.0,-0.99811,0.0,0.22394]
[1779019798504,46.21,78328.45,0.0,-0.99811,0.0,0.22408]
[1779019803540,46.21,78327.62,0.0,-0.99812,0.0,0.22376]
[1779019808575,46.21,78326.95,0.0,-0.99812,0.0,0.22351]
[1779019814621,46.21,78326.56,0.0,-0.99812,0.0,0.22336]
[1779019819653,46.21,78326.46,0.0,-0.99812,0.0,0.22332]
[1779019826603,46.21,78327.08,0.0,-0.99812,0.0,0.22356]
[1779019831734,46.21,78326.65,0.0,-0.99813,0.0,0.22251]
[1779019836771,46.21,78326.02,0.0,-0.99813,0.0,0.22227]
[1779019841809,46.21,78325.76,0.0,-0.99813,0.0,0.22217]
[1779019846845,46.21,78325.61,0.0,-0.99813,0.0,0.22211]
[1779019851879,46.21,78325.58,0.0,-0.99813,0.0,0.2221]
[1779019857922,46.21,78328.75,0.0,-0.99812,0.0,0.2233]
[1779019862956,46.21,78329.74,0.0,-0.99812,0.0,0.22368]
[1779019867991,46.21,78330.99,0.0,-0.99811,0.0,0.22415]
[1779019873026,46.21,78330.16,0.0,-0.99812,0.0,0.22384]
[1779019878064,46.21,78329.65,0.0,-0.99812,0.0,0.22364]
[1779019885110,46.21,78329.26,0.0,-0.99812,0.0,0.22349]
[1779019890145,46.21,78328.3,0.0,-0.99812,0.0,0.22313]
[1779019893166,46.21,78341.22,0.0,-0.99808,0.0,0.22716]
[1779019894173,46.21,78355.01,0.0,-0.99803,0.0,0.23252]
[1779019899208,46.21,78355.57,0.0,-0.99803,0.0,0.23274]
[1779019904243,46.21,78355.22,0.0,-0.99803,0.0,0.2326]
[1779019907264,46.21,78362.04,0.0,-0.99801,0.0,0.23529]
[1779019909278,46.21,78370.49,0.0,-0.99798,0.0,0.23867]
[1779019914312,46.21,78373.74,0.0,-0.99797,0.0,0.23997]
[1779019920356,46.21,78376.96,0.0,-0.99795,0.0,0.24128]
[1779019925392,46.21,78369.54,0.0,-0.99798,0.0,0.23829]
[1779019926399,46.21,78361.59,0.0,-0.99801,0.0,0.23512]
[1779019928413,46.21,78368.84,0.0,-0.99798,0.0,0.238]
[1779019933447,46.21,78366.78,0.0,-0.99799,0.0,0.23718]
[1779019938481,46.21,78367.16,0.0,-0.99799,0.0,0.23733]
[1779019943517,46.21,78367.44,0.0,-0.99799,0.0,0.23744]
[1779019948552,46.21,78363.51,0.0,-0.998,0.0,0.23588]
[1779019954594,46.21,78361.15,0.0,-0.99802,0.0,0.23402]
[1779019959629,46.21,78359.28,0.0,-0.99803,0.0,0.23328]
[1779019964664,46.21,78356.26,0.0,-0.99804,0.0,0.23209]
[1779019969698,46.21,78355.22,0.0,-0.99804,0.0,0.23169]
[1779019975741,46.21,78353.99,0.0,-0.99805,0.0,0.23121]
[1779019981783,46.21,78353.2,0.0,-0.99805,0.0,0.2309]
[1779019984805,46.21,78359.22,0.0,-0.99803,0.0,0.23326]
[1779019986819,46.21,78363.11,0.0,-0.99801,0.0,0.23479]
[1779019988834,46.21,78369.04,0.0,-0.99799,0.0,0.23715]
[1779019994879,46.21,78371.9,0.0,-0.99798,0.0,0.2383]
[1779019999915,46.21,78374.05,0.0,-0.99797,0.0,0.23916]
[1779020001927,46.21,78369.88,0.0,-0.99799,0.0,0.23749]
[1779020006962,46.21,78367.46,0.0,-0.998,0.0,0.23652]
[1779020013005,46.21,78369.2,0.0,-0.998,0.0,0.23628]
[1779020018039,46.21,78371.23,0.0,-0.99799,0.0,0.23709]
[1779020024081,46.21,78373.22,0.0,-0.99798,0.0,0.23789]
[1779020030123,46.21,78374.35,0.0,-0.99798,0.0,0.23834]
[1779020035158,46.21,78376.05,0.0,-0.99797,0.0,0.23902]
[1779020040193,46.21,78376.4,0.0,-0.99797,0.0,0.23917]
[1779020045228,46.21,78379.53,0.0,-0.99796,0.0,0.24043]
[1779020050263,46.21,78382.23,0.0,-0.99795,0.0,0.24152]
[1779020057313,46.21,78382.86,0.0,-0.99795,0.0,0.24178]
[1779020062347,46.21,78387.24,0.0,-0.99793,0.0,0.24356]
[1779020067382,46.21,78385.76,0.0,-0.99794,0.0,0.24296]
[1779020070405,46.21,78379.27,0.0,-0.99796,0.0,0.24032]
[1779020074448,46.21,78373.88,0.0,-0.99799,0.0,0.23722]
[1779020076445,46.21,78367.44,0.0,-0.99801,0.0,0.23466]
[1779020081480,46.21,78365.65,0.0,-0.99802,0.0,0.23395]
[1779020086520,46.21,78354.74,0.0,-0.99806,0.0,0.22967]
[1779020088533,46.21,78347.3,0.0,-0.99808,0.0,0.2268]
[1779020090547,46.21,78339.07,0.0,-0.99811,0.0,0.22365]
[1779020091559,46.21,78333.68,0.0,-0.99813,0.0,0.22161]
[1779020093572,46.21,78327.22,0.0,-0.99815,0.0,0.21919]
[1779020095586,46.21,78321.64,0.0,-0.99817,0.0,0.21712]
[1779020100622,46.21,78319.75,0.0,-0.99818,0.0,0.21642]
[1779020103644,46.21,78325.09,0.0,-0.99816,0.0,0.2184]
[1779020105656,46.21,78330.7,0.0,-0.99814,0.0,0.22049]
[1779020110692,46.21,78335.94,0.0,-0.99812,0.0,0.22247]
[1779020113713,46.21,78339.89,0.0,-0.99811,0.0,0.22396]
[1779020118748,46.21,78341.49,0.0,-0.9981,0.0,0.22457]
[1779020124790,46.21,78344.32,0.0,-0.9981,0.0,0.22565]
[1779020130832,46.21,78346.93,0.0,-0.99809,0.0,0.22666]
[1779020135882,46.21,78347.58,0.0,-0.99809,0.0,0.226]
[1779020140902,46.21,78348.05,0.0,-0.99809,0.0,0.22618]
[1779020145937,46.21,78349.79,0.0,-0.99808,0.0,0.22685]
[1779020157017,46.21,78351.87,0.0,-0.99808,0.0,0.22765]
[1779020159030,46.21,78357.48,0.0,-0.99806,0.0,0.22983]
[1779020164067,46.21,78358.33,0.0,-0.99805,0.0,0.23016]
[1779020169101,46.21,78358.6,0.0,-0.99805,0.0,0.23026]
[1779020176150,46.21,78358.64,0.0,-0.99805,0.0,0.23028]
[1779020183199,46.21,78358.53,0.0,-0.99805,0.0,0.23024]
[1779020189245,46.21,78358.36,0.0,-0.99805,0.0,0.23017]
[1779020194276,46.21,78358.52,0.0,-0.99806,0.0,0.22932]
[1779020199311,46.21,78358.6,0.0,-0.99806,0.0,0.22935]
[1779020204346,46.21,78358.81,0.0,-0.99806,0.0,0.22943]
[1779020209382,46.21,78360.17,0.0,-0.99805,0.0,0.22996]
[1779020214418,46.21,78363.38,0.0,-0.99804,0.0,0.23121]
[1779020222473,46.21,78365.08,0.0,-0.99804,0.0,0.23188]
[1779020227509,46.21,78364.09,0.0,-0.99804,0.0,0.23149]
[1779020233550,46.21,78363.77,0.0,-0.99804,0.0,0.23137]
[1779020238585,46.21,78363.03,0.0,-0.99804,0.0,0.23108]
[1779020243620,46.21,78361.93,0.0,-0.99805,0.0,0.23065]
[1779020245634,46.21,78353.61,0.0,-0.99808,0.0,0.22742]
[1779020252683,46.21,78355.26,0.0,-0.99808,0.0,0.22715]
[1779020257718,46.21,78355.86,0.0,-0.99808,0.0,0.22738]
[1779020262755,46.21,78353.93,0.0,-0.99808,0.0,0.22664]
[1779020267790,46.21,78353.17,0.0,-0.99809,0.0,0.22635]
[1779020272825,46.21,78354.84,0.0,-0.99808,0.0,0.22699]
[1779020277861,46.21,78357.6,0.0,-0.99807,0.0,0.22805]
[1779020282895,46.21,78361.34,0.0,-0.99806,0.0,0.2295]
[1779020287930,46.21,78357.81,0.0,-0.99807,0.0,0.22813]
[1779020292966,46.21,78355.82,0.0,-0.99808,0.0,0.22737]
[1779020294980,46.21,78362.2,0.0,-0.99805,0.0,0.22984]
[1779020300023,46.21,78361.54,0.0,-0.99806,0.0,0.22958]
[1779020310022,46.21,78359.8,0.0,-0.99806,0.0,0.22891]
[1779020315131,46.21,78362.74,0.0,-0.99806,0.0,0.22913]
[1779020321167,46.21,78364.19,0.0,-0.99805,0.0,0.2297]
[1779020326202,46.21,78367.81,0.0,-0.99804,0.0,0.23111]
[1779020331241,46.21,78368.7,0.0,-0.99804,0.0,0.23146]
[1779020336273,46.21,78370.71,0.0,-0.99803,0.0,0.23225]
[1779020343322,46.21,78371.27,0.0,-0.99803,0.0,0.23247]
[1779020348357,46.21,78372.36,0.0,-0.99802,0.0,0.2329]
[1779020353391,46.21,78369.1,0.0,-0.99804,0.0,0.23162]
[1779020358427,46.21,78364.25,0.0,-0.99805,0.0,0.22972]
[1779020360442,46.21,78358.76,0.0,-0.99807,0.0,0.22759]
[1779020363461,46.21,78351.17,0.0,-0.9981,0.0,0.22468]
[1779020364469,46.21,78346.01,0.0,-0.99812,0.0,0.22272]
[1779020365475,46.21,78337.95,0.0,-0.99815,0.0,0.21968]
[1779020367490,46.21,78330.75,0.0,-0.99817,0.0,0.217]
[1779020370442,46.21,78324.12,0.0,-0.99819,0.0,0.21456]
[1779020371517,46.21,78319.76,0.0,-0.99822,0.0,0.21211]
[1779020374538,46.21,78314.03,0.0,-0.99823,0.0,0.21003]
[1779020380513,46.21,78308.92,0.0,-0.99825,0.0,0.2082]
[1779020385615,46.21,78308.02,0.0,-0.99825,0.0,0.20788]
[1779020388636,46.21,78303.46,0.0,-0.99827,0.0,0.20626]
[1779020393671,46.21,78304.24,0.0,-0.99827,0.0,0.20654]
[1779020398713,46.21,78303.99,0.0,-0.99827,0.0,0.20645]
[1779020403744,46.21,78297.54,0.0,-0.99829,0.0,0.20417]
[1779020405758,46.21,78292.03,0.0,-0.99831,0.0,0.20224]
[1779020410793,46.21,78288.24,0.0,-0.99832,0.0,0.20093]
[1779020413817,46.21,78294.82,0.0,-0.9983,0.0,0.20322]
[1779020415828,46.21,78298.71,0.0,-0.99828,0.0,0.20458]
[1779020420863,46.21,78299.99,0.0,-0.99828,0.0,0.20503]
[1779020425898,46.21,78301.5,0.0,-0.99828,0.0,0.20557]
[1779020430936,46.21,78299.87,0.0,-0.99828,0.0,0.20499]
[1779020437987,46.21,78299.82,0.0,-0.99829,0.0,0.20414]
[1779020443017,46.21,78303.24,0.0,-0.99828,0.0,0.20534]
[1779020448055,46.21,78306.1,0.0,-0.99827,0.0,0.20635]
[1779020453087,46.21,78308.08,0.0,-0.99826,0.0,0.20706]
[1779020458122,46.21,78310.05,0.0,-0.99825,0.0,0.20776]
[1779020461143,46.21,78315.28,0.0,-0.99824,0.0,0.20963]
[1779020463161,46.21,78319.99,0.0,-0.99822,0.0,0.21133]
[1779020468192,46.21,78319.09,0.0,-0.99822,0.0,0.21101]
[1779020469201,46.21,78327.33,0.0,-0.9982,0.0,0.214]
[1779020470206,46.21,78332.26,0.0,-0.99818,0.0,0.21581]
[1779020471213,46.21,78331.99,0.0,-0.99818,0.0,0.21571]
[1779020476249,46.21,78330.9,0.0,-0.99819,0.0,0.21531]
[1779020481284,46.21,78328.52,0.0,-0.99819,0.0,0.21444]
[1779020483304,46.21,78324.34,0.0,-0.99821,0.0,0.21291]
[1779020488335,46.21,78323.26,0.0,-0.99821,0.0,0.21252]
[1779020493369,46.21,78322.01,0.0,-0.99822,0.0,0.21121]
[1779020497397,46.21,78316.97,0.0,-0.99824,0.0,0.20939]
[1779020499411,46.21,78315.62,0.0,-0.99824,0.0,0.2089]
[1779020504449,46.21,78314.11,0.0,-0.99825,0.0,0.20836]
[1779020510487,46.21,78312.52,0.0,-0.99825,0.0,0.20779]
[1779020516532,46.21,78313.67,0.0,-0.99825,0.0,0.2082]
[1779020519551,46.21,78319.95,0.0,-0.99823,0.0,0.21046]
[1779020521571,46.21,78326.81,0.0,-0.99821,0.0,0.21295]
[1779020526600,46.21,78327.71,0.0,-0.9982,0.0,0.21328]
[1779020531635,46.21,78327.2,0.0,-0.99821,0.0,0.21309]
[1779020536671,46.21,78326.88,0.0,-0.99821,0.0,0.21297]
[1779020541705,46.21,78326.64,0.0,-0.99821,0.0,0.21289]
[1779020546740,46.21,78326.31,0.0,-0.99821,0.0,0.21277]
[1779020551775,46.21,78325.66,0.0,-0.99822,0.0,0.21167]
[1779020556810,46.21,78324.89,0.0,-0.99822,0.0,0.21139]
[1779020567885,46.21,78323.96,0.0,-0.99822,0.0,0.21105]
[1779020572923,46.21,78324.09,0.0,-0.99822,0.0,0.2111]
[1779020576952,46.21,78334.14,0.0,-0.99819,0.0,0.21477]
[1779020580982,46.21,78341.02,0.0,-0.99817,0.0,0.21731]
[1779020586039,46.21,78344.05,0.0,-0.99816,0.0,0.21843]
[1779020592001,46.21,78347.16,0.0,-0.99814,0.0,0.2196]
[1779020597116,46.21,78349.29,0.0,-0.99814,0.0,0.2204]
[1779020600138,46.21,78356.77,0.0,-0.99811,0.0,0.22322]
[1779020605173,46.21,78359.42,0.0,-0.9981,0.0,0.22423]
[1779020608194,46.21,78364.58,0.0,-0.99808,0.0,0.22621]
[1779020618263,46.21,78364.32,0.0,-0.99809,0.0,0.22521]
[1779020624307,46.21,78363.93,0.0,-0.99809,0.0,0.22506]
[1779020629342,46.21,78366.09,0.0,-0.99809,0.0,0.22589]
[1779020632363,46.21,78359.31,0.0,-0.99811,0.0,0.22329]
[1779020637398,46.21,78357.96,0.0,-0.99811,0.0,0.22278]
[1779020642433,46.21,78358.44,0.0,-0.99811,0.0,0.22296]
[1779020644447,46.21,78351.44,0.0,-0.99814,0.0,0.22032]
[1779020649486,46.21,78351.93,0.0,-0.99814,0.0,0.2205]
[1779020655527,46.21,78354.48,0.0,-0.99813,0.0,0.22146]
[1779020660564,46.21,78355.35,0.0,-0.99812,0.0,0.22179]
[1779020665598,46.21,78358.45,0.0,-0.99811,0.0,0.22297]
[1779020670633,46.21,78358.73,0.0,-0.99811,0.0,0.22307]
[1779020675668,46.21,78359.15,0.0,-0.99812,0.0,0.22234]
[1779020680703,46.21,78359.73,0.0,-0.99812,0.0,0.22256]
[1779020683724,46.21,78364.6,0.0,-0.9981,0.0,0.22441]
[1779020688759,46.21,78362.49,0.0,-0.99811,0.0,0.22361]
[1779020693794,46.21,78359.33,0.0,-0.99812,0.0,0.22241]
[1779020698830,46.21,78356.96,0.0,-0.99813,0.0,0.22151]
[1779020703865,46.21,78356.24,0.0,-0.99813,0.0,0.22124]
[1779020708900,46.21,78355.4,0.0,-0.99813,0.0,0.22092]
[1779020714942,46.21,78354.06,0.0,-0.99814,0.0,0.22041]
[1779020719977,46.21,78354.08,0.0,-0.99814,0.0,0.22042]
[1779020725012,46.21,78351.94,0.0,-0.99814,0.0,0.21962]
[1779020729040,46.21,78347.68,0.0,-0.99816,0.0,0.21803]
[1779020735082,46.21,78349.66,0.0,-0.99816,0.0,0.21788]
[1779020740117,46.21,78352.92,0.0,-0.99815,0.0,0.2191]
[1779020745152,46.21,78350.94,0.0,-0.99815,0.0,0.21836]
[1779020750187,46.21,78346.51,0.0,-0.99817,0.0,0.21671]
[1779020752201,46.21,78341.38,0.0,-0.99819,0.0,0.21482]
[1779020757236,46.21,78339.76,0.0,-0.99819,0.0,0.21422]
[1779020763206,46.21,78339.53,0.0,-0.99819,0.0,0.21414]
[1779020769320,46.21,78339.53,0.0,-0.99819,0.0,0.21414]
[1779020774356,46.21,78340.74,0.0,-0.99819,0.0,0.21458]
[1779020779390,46.21,78341.08,0.0,-0.99819,0.0,0.21471]
[1779020784425,46.21,78341.81,0.0,-0.99818,0.0,0.21498]
[1779020789460,46.21,78344.65,0.0,-0.99817,0.0,0.21602]
[1779020794496,46.21,78345.56,0.0,-0.99818,0.0,0.21548]
[1779020799530,46.21,78347.98,0.0,-0.99817,0.0,0.21638]
[1779020804565,46.21,78345.34,0.0,-0.99818,0.0,0.2154]
[1779020809600,46.21,78343.56,0.0,-0.99819,0.0,0.21475]
[1779020818667,46.21,78342.23,0.0,-0.99819,0.0,0.21426]
[1779020825715,46.21,78342.56,0.0,-0.99819,0.0,0.21438]
[1779020831758,46.21,78342.7,0.0,-0.99819,0.0,0.21443]
[1779020839814,46.21,78342.26,0.0,-0.99819,0.0,0.21427]
[1779020844848,46.21,78342.98,0.0,-0.99819,0.0,0.21453]
[1779020849883,46.21,78343.12,0.0,-0.99819,0.0,0.21459]
[1779020854918,46.21,78346.33,0.0,-0.99818,0.0,0.2149]
[1779020859953,46.21,78345.86,0.0,-0.99819,0.0,0.21472]
[1779020868010,46.21,78345.37,0.0,-0.99819,0.0,0.21454]
[1779020873979,46.21,78344.75,0.0,-0.99819,0.0,0.21431]
[1779020879087,46.21,78344.39,0.0,-0.99819,0.0,0.21418]
[1779020885129,46.21,78348.12,0.0,-0.99818,0.0,0.21556]
[1779020891172,46.21,78351.09,0.0,-0.99817,0.0,0.21665]
[1779020896207,46.21,78355.94,0.0,-0.99815,0.0,0.21846]
[1779020898220,46.21,78363.13,0.0,-0.99813,0.0,0.22116]
[1779020904189,46.21,78361.45,0.0,-0.99813,0.0,0.22053]
[1779020909297,46.21,78363.14,0.0,-0.99813,0.0,0.22116]
[1779020914332,46.21,78363.61,0.0,-0.99813,0.0,0.22045]
[1779020920373,46.21,78363.74,0.0,-0.99813,0.0,0.2205]
[1779020925410,46.21,78363.55,0.0,-0.99813,0.0,0.22043]
[1779020927423,46.21,78370.53,0.0,-0.99811,0.0,0.22307]
[1779020932458,46.21,78373.46,0.0,-0.9981,0.0,0.22419]
[1779020937493,46.21,78371.24,0.0,-0.9981,0.0,0.22334]
[1779020942529,46.21,78372.48,0.0,-0.9981,0.0,0.22381]
[1779020948570,46.21,78367.35,0.0,-0.99812,0.0,0.22186]
[1779020953605,46.21,78363.78,0.0,-0.99813,0.0,0.22051]
[1779020958641,46.21,78360.68,0.0,-0.99814,0.0,0.21935]
[1779020963676,46.21,78359.16,0.0,-0.99815,0.0,0.21878]
[1779020968711,46.21,78357.43,0.0,-0.99815,0.0,0.21813]
[1779020974753,46.21,78353.15,0.0,-0.99818,0.0,0.21566]
[1779020979788,46.21,78352.43,0.0,-0.99818,0.0,0.2154]
[1779020984804,46.21,78349.15,0.0,-0.99819,0.0,0.21419]
[1779020990865,46.21,78348.06,0.0,-0.99819,0.0,0.21379]
[1779020998922,46.21,78346.5,0.0,-0.9982,0.0,0.21322]
[1779021004964,46.21,78343.49,0.0,-0.99821,0.0,0.21212]
[1779021009999,46.21,78342.54,0.0,-0.99821,0.0,0.21177]
[1779021015034,46.21,78342.01,0.0,-0.99821,0.0,0.21158]
[1779021025084,46.21,78341.59,0.0,-0.99821,0.0,0.21142]
[1779021033161,46.21,78344.7,0.0,-0.99821,0.0,0.21169]
[1779021035174,46.21,78349.84,0.0,-0.99819,0.0,0.21357]
[1779021041219,46.21,78354.44,0.0,-0.99818,0.0,0.21526]
[1779021046251,46.21,78356.63,0.0,-0.99817,0.0,0.21607]
[1779021052294,46.21,78362.0,0.0,-0.99815,0.0,0.21807]
[1779021057332,46.21,78364.91,0.0,-0.99814,0.0,0.21916]
[1779021062365,46.21,78366.61,0.0,-0.99814,0.0,0.2198]
[1779021069413,46.21,78369.62,0.0,-0.99813,0.0,0.22093]
[1779021074448,46.21,78371.87,0.0,-0.99812,0.0,0.22178]
[1779021079483,46.21,78371.7,0.0,-0.99812,0.0,0.22172]
[1779021084518,46.21,78372.93,0.0,-0.99811,0.0,0.22218]
[1779021092573,46.21,78374.94,0.0,-0.99811,0.0,0.22205]
[1779021097609,46.21,78375.85,0.0,-0.99811,0.0,0.22239]
[1779021103651,46.21,78376.14,0.0,-0.99811,0.0,0.22251]
[1779021108686,46.21,78377.66,0.0,-0.9981,0.0,0.22308]
[1779021115718,46.21,78380.1,0.0,-0.9981,0.0,0.22402]
[1779021122785,46.21,78379.31,0.0,-0.9981,0.0,0.22371]
[1779021126814,46.21,78372.3,0.0,-0.99812,0.0,0.22105]
[1779021130842,46.21,78364.21,0.0,-0.99815,0.0,0.21801]
[1779021132855,46.21,78363.06,0.0,-0.99816,0.0,0.21758]
[1779021137891,46.21,78361.82,0.0,-0.99816,0.0,0.21712]
[1779021142926,46.21,78360.67,0.0,-0.99816,0.0,0.21669]
[1779021149977,46.21,78359.61,0.0,-0.99817,0.0,0.2163]
[1779021156001,46.21,78355.77,0.0,-0.99819,0.0,0.214]
[1779021163076,46.21,78355.93,0.0,-0.99819,0.0,0.21406]
[1779021168115,46.21,78351.37,0.0,-0.9982,0.0,0.21239]
[1779021170128,46.21,78357.32,0.0,-0.99818,0.0,0.21457]
[1779021175160,46.21,78356.8,0.0,-0.99818,0.0,0.21438]
[1779021180195,46.21,78353.94,0.0,-0.99819,0.0,0.21333]
[1779021185229,46.21,78349.67,0.0,-0.99821,0.0,0.21177]
[1779021191273,46.21,78347.97,0.0,-0.99821,0.0,0.21115]
[1779021196281,46.21,78346.74,0.0,-0.99822,0.0,0.21071]
[1779021201343,46.21,78345.64,0.0,-0.99822,0.0,0.21031]
[1779021206351,46.21,78344.65,0.0,-0.99823,0.0,0.20995]
[1779021212422,46.21,78345.43,0.0,-0.99823,0.0,0.20937]
[1779021221484,46.21,78347.32,0.0,-0.99822,0.0,0.21005]
[1779021226519,46.21,78349.27,0.0,-0.99822,0.0,0.21076]
[1779021233569,46.21,78347.56,0.0,-0.99822,0.0,0.21014]
[1779021238603,46.21,78345.1,0.0,-0.99823,0.0,0.20925]
[1779021243638,46.21,78349.63,0.0,-0.99822,0.0,0.21089]
[1779021249680,46.21,78353.55,0.0,-0.9982,0.0,0.21232]
[1779021254717,46.21,78357.15,0.0,-0.99819,0.0,0.21364]
[1779021257737,46.21,78363.66,0.0,-0.99817,0.0,0.21604]
[1779021262772,46.21,78364.68,0.0,-0.99816,0.0,0.21642]
[1779021267807,46.21,78366.37,0.0,-0.99816,0.0,0.21705]
[1779021271837,46.21,78371.64,0.0,-0.99815,0.0,0.21813]
[1779021274856,46.21,78376.84,0.0,-0.99813,0.0,0.22008]
[1779021282913,46.21,78378.92,0.0,-0.99812,0.0,0.22086]
[1779021287947,46.21,78378.8,0.0,-0.99812,0.0,0.22082]
[1779021290969,46.21,78384.29,0.0,-0.9981,0.0,0.2229]
[1779021292982,46.21,78388.07,0.0,-0.99809,0.0,0.22435]
[1779021298018,46.21,78387.9,0.0,-0.99809,0.0,0.22428]
[1779021301038,46.21,78393.17,0.0,-0.99807,0.0,0.22631]
[1779021306073,46.21,78396.36,0.0,-0.99806,0.0,0.22755]
[1779021311108,46.21,78404.61,0.0,-0.99803,0.0,0.23077]
[1779021313122,46.21,78409.23,0.0,-0.99801,0.0,0.23259]
[1779021317150,46.21,78416.19,0.0,-0.99799,0.0,0.23536]
[1779021319164,46.21,78423.77,0.0,-0.99796,0.0,0.23841]
[1779021322185,46.21,78423.38,0.0,-0.99796,0.0,0.23825]
[1779021323192,46.21,78414.42,0.0,-0.99799,0.0,0.23465]
[1779021324199,46.21,78413.76,0.0,-0.998,0.0,0.23439]
[1779021329244,46.21,78420.37,0.0,-0.99797,0.0,0.23703]
[1779021330241,46.21,78414.64,0.0,-0.99799,0.0,0.23474]
[1779021331248,46.21,78409.77,0.0,-0.99802,0.0,0.23187]
[1779021332255,46.21,78409.51,0.0,-0.99802,0.0,0.23177]
[1779021337290,46.21,78404.2,0.0,-0.99804,0.0,0.22968]
[1779021342325,46.21,78409.89,0.0,-0.99802,0.0,0.23192]
[1779021347360,46.21,78412.85,0.0,-0.99801,0.0,0.23309]
[1779021353402,46.21,78415.81,0.0,-0.998,0.0,0.23426]
[1779021357430,46.21,78419.92,0.0,-0.99798,0.0,0.23591]
[1779021361458,46.21,78426.95,0.0,-0.99796,0.0,0.23874]
[1779021366493,46.21,78437.63,0.0,-0.99791,0.0,0.2431]
[1779021367511,46.21,78448.57,0.0,-0.99787,0.0,0.24763]
[1779021369519,46.21,78454.1,0.0,-0.99785,0.0,0.24996]
[1779021374554,46.21,78465.81,0.0,-0.9978,0.0,0.25493]
[1779021375561,46.21,78471.92,0.0,-0.99778,0.0,0.25757]
[1779021377547,46.21,78466.79,0.0,-0.9978,0.0,0.25535]
[1779021381603,46.21,78471.55,0.0,-0.99778,0.0,0.25741]
[1779021383619,46.21,78477.88,0.0,-0.99775,0.0,0.26015]
[1779021388653,46.21,78477.54,0.0,-0.99776,0.0,0.26001]
[1779021393690,46.21,78479.91,0.0,-0.99775,0.0,0.26002]
[1779021395703,46.21,78473.93,0.0,-0.99778,0.0,0.25742]
[1779021397717,46.21,78467.94,0.0,-0.9978,0.0,0.25484]
[1779021402751,46.21,78464.18,0.0,-0.99782,0.0,0.25323]
[1779021404765,46.21,78456.54,0.0,-0.99785,0.0,0.24999]
[1779021409800,46.21,78459.52,0.0,-0.99784,0.0,0.25125]
[1779021411814,46.21,78464.75,0.0,-0.99782,0.0,0.25348]
[1779021416849,46.21,78464.98,0.0,-0.99781,0.0,0.25358]
[1779021421885,46.21,78466.41,0.0,-0.99781,0.0,0.25419]
[1779021423902,46.21,78461.2,0.0,-0.99783,0.0,0.25197]
[1779021427926,46.21,78469.78,0.0,-0.9978,0.0,0.25563]
[1779021431954,46.21,78475.94,0.0,-0.99777,0.0,0.25829]
[1779021432963,46.21,78482.26,0.0,-0.99774,0.0,0.26105]
[1779021434976,46.21,78477.4,0.0,-0.99776,0.0,0.25893]
[1779021437998,46.21,78471.36,0.0,-0.99779,0.0,0.25631]
[1779021440014,46.21,78465.51,0.0,-0.99781,0.0,0.2538]
[1779021445071,46.21,78468.09,0.0,-0.9978,0.0,0.25491]
[1779021451092,46.21,78466.91,0.0,-0.99782,0.0,0.2534]
[1779021456126,46.21,78468.51,0.0,-0.99781,0.0,0.25408]
[1779021461164,46.21,78467.04,0.0,-0.99782,0.0,0.25345]
[1779021467206,46.21,78467.04,0.0,-0.99782,0.0,0.25345]
[1779021472242,46.21,78465.57,0.0,-0.99782,0.0,0.25283]
[1779021477276,46.21,78464.61,0.0,-0.99782,0.0,0.25242]
[1779021482321,46.21,78464.87,0.0,-0.99782,0.0,0.25253]
[1779021487359,46.21,78467.82,0.0,-0.99781,0.0,0.25379]
[1779021492394,46.21,78465.52,0.0,-0.99782,0.0,0.25281]
[1779021497429,46.21,78466.52,0.0,-0.99782,0.0,0.25323]
[1779021502467,46.21,78467.43,0.0,-0.99781,0.0,0.25362]
[1779021503479,46.21,78457.36,0.0,-0.99785,0.0,0.24935]
[1779021505487,46.21,78448.99,0.0,-0.99789,0.0,0.24585]
[1779021510527,46.21,78443.09,0.0,-0.99791,0.0,0.24341]
[1779021513553,46.21,78437.27,0.0,-0.99794,0.0,0.24006]
[1779021514566,46.21,78420.62,0.0,-0.998,0.0,0.23336]
[1779021515570,46.21,78406.54,0.0,-0.99805,0.0,0.22782]
[1779021516590,46.21,78405.32,0.0,-0.99806,0.0,0.22735]
[1779021518590,46.21,78397.84,0.0,-0.99809,0.0,0.22446]
[1779021521611,46.21,78403.72,0.0,-0.99806,0.0,0.22673]
[1779021526646,46.21,78404.73,0.0,-0.99806,0.0,0.22712]
[1779021531683,46.21,78404.53,0.0,-0.99806,0.0,0.22704]
[1779021536716,46.21,78404.11,0.0,-0.99806,0.0,0.22688]
[1779021541751,46.21,78403.08,0.0,-0.99807,0.0,0.22648]
[1779021546786,46.21,78403.86,0.0,-0.99806,0.0,0.22678]
[1779021551822,46.21,78405.56,0.0,-0.99806,0.0,0.22744]
[1779021556856,46.21,78402.97,0.0,-0.99807,0.0,0.22644]
[1779021561891,46.21,78401.61,0.0,-0.99807,0.0,0.22591]
[1779021567934,46.21,78400.92,0.0,-0.99808,0.0,0.22564]
[1779021572968,46.21,78400.6,0.0,-0.99808,0.0,0.22461]
[1779021578005,46.21,78394.8,0.0,-0.9981,0.0,0.22239]
[1779021583040,46.21,78397.1,0.0,-0.9981,0.0,0.22326]
[1779021588075,46.21,78398.35,0.0,-0.99809,0.0,0.22374]
[1779021593109,46.21,78398.79,0.0,-0.99809,0.0,0.22391]
[1779021598144,46.21,78401.06,0.0,-0.99808,0.0,0.22478]
[1779021603179,46.21,78404.13,0.0,-0.99807,0.0,0.22597]
[1779021608214,46.21,78405.87,0.0,-0.99806,0.0,0.22664]
[1779021613249,46.21,78408.7,0.0,-0.99805,0.0,0.22774]
[1779021618285,46.21,78409.6,0.0,-0.99805,0.0,0.22809]
[1779021624327,46.21,78409.63,0.0,-0.99805,0.0,0.2281]
[1779021629361,46.21,78406.86,0.0,-0.99806,0.0,0.22702]
[1779021634396,46.21,78406.58,0.0,-0.99807,0.0,0.226]
[1779021639432,46.21,78401.39,0.0,-0.99809,0.0,0.224]
[1779021640439,46.21,78399.84,0.0,-0.99809,0.0,0.2234]
[1779021645473,46.21,78399.04,0.0,-0.9981,0.0,0.2231]
[1779021649503,46.21,78393.89,0.0,-0.99812,0.0,0.22114]
[1779021654538,46.21,78393.9,0.0,-0.99812,0.0,0.22114]
[1779021660580,46.21,78393.36,0.0,-0.99812,0.0,0.22094]
[1779021665615,46.21,78393.59,0.0,-0.99812,0.0,0.22102]
[1779021670652,46.21,78392.73,0.0,-0.99812,0.0,0.2207]
[1779021675687,46.21,78391.68,0.0,-0.99812,0.0,0.2203]
[1779021680721,46.21,78397.25,0.0,-0.9981,0.0,0.22242]
[1779021685756,46.21,78396.35,0.0,-0.99811,0.0,0.22207]
[1779021690792,46.21,78396.27,0.0,-0.99811,0.0,0.22204]
[1779021698847,46.21,78401.04,0.0,-0.9981,0.0,0.22295]
[1779021709892,46.21,78402.55,0.0,-0.99809,0.0,0.22353]
[1779021714960,46.21,78402.76,0.0,-0.99809,0.0,0.22361]
[1779021719994,46.21,78400.33,0.0,-0.9981,0.0,0.22268]
[1779021725029,46.21,78400.68,0.0,-0.9981,0.0,0.22282]
[1779021730064,46.21,78403.25,0.0,-0.99809,0.0,0.2238]
[1779021736107,46.21,78401.95,0.0,-0.99809,0.0,0.2233]
[1779021741141,46.21,78403.11,0.0,-0.99809,0.0,0.22375]
[1779021746176,46.21,78404.7,0.0,-0.99808,0.0,0.22436]
[1779021752218,46.21,78402.33,0.0,-0.9981,0.0,0.22254]
[1779021757253,46.21,78401.93,0.0,-0.9981,0.0,0.22239]
[1779021762288,46.21,78401.8,0.0,-0.9981,0.0,0.22234]
[1779021770312,46.21,78401.65,0.0,-0.9981,0.0,0.22228]
[1779021775381,46.21,78406.2,0.0,-0.99809,0.0,0.22402]
[1779021780415,46.21,78411.05,0.0,-0.99807,0.0,0.22589]
[1779021785452,46.21,78410.27,0.0,-0.99807,0.0,0.22559]
[1779021790485,46.21,78409.92,0.0,-0.99807,0.0,0.22545]
[1779021797534,46.21,78409.34,0.0,-0.99808,0.0,0.22523]
[1779021803576,46.21,78408.29,0.0,-0.99808,0.0,0.22482]
[1779021808611,46.21,78403.31,0.0,-0.9981,0.0,0.22291]
[1779021813647,46.21,78403.15,0.0,-0.99811,0.0,0.22194]
[1779021818686,46.21,78407.19,0.0,-0.99809,0.0,0.22349]
[1779021823721,46.21,78407.58,0.0,-0.99809,0.0,0.22364]
[1779021830737,46.21,78408.1,0.0,-0.99809,0.0,0.22384]
[1779021835807,46.21,78409.58,0.0,-0.99808,0.0,0.22441]
[1779021840842,46.21,78405.56,0.0,-0.9981,0.0,0.22286]
[1779021845877,46.21,78403.74,0.0,-0.9981,0.0,0.22217]
[1779021850912,46.21,78404.04,0.0,-0.9981,0.0,0.22228]
[1779021855947,46.21,78403.8,0.0,-0.9981,0.0,0.22219]
[1779021860985,46.21,78404.05,0.0,-0.9981,0.0,0.22229]
[1779021869038,46.21,78401.74,0.0,-0.99811,0.0,0.22141]
[1779021879105,46.21,78402.13,0.0,-0.99812,0.0,0.22065]
[1779021889183,46.21,78402.44,0.0,-0.99812,0.0,0.22077]
[1779021891159,46.21,78409.41,0.0,-0.99809,0.0,0.22343]
[1779021896227,46.21,78411.48,0.0,-0.99808,0.0,0.22422]
[1779021901262,46.21,78410.69,0.0,-0.99809,0.0,0.22392]
[1779021906297,46.21,78406.7,0.0,-0.9981,0.0,0.22239]
[1779021911333,46.21,78407.48,0.0,-0.9981,0.0,0.22269]
[1779021916368,46.21,78413.82,0.0,-0.99807,0.0,0.22512]
[1779021919389,46.21,78421.04,0.0,-0.99805,0.0,0.22792]
[1779021920396,46.21,78427.12,0.0,-0.99803,0.0,0.23031]
[1779021926437,46.21,78429.1,0.0,-0.99802,0.0,0.23109]
[1779021931442,46.21,78430.29,0.0,-0.99802,0.0,0.23062]
[1779021936507,46.21,78418.97,0.0,-0.99806,0.0,0.2262]
[1779021937514,46.21,78412.24,0.0,-0.99809,0.0,0.2236]
[1779021942549,46.21,78411.17,0.0,-0.99809,0.0,0.22319]
[1779021946577,46.21,78416.89,0.0,-0.99807,0.0,0.22539]
[1779021951582,46.21,78415.74,0.0,-0.99808,0.0,0.22495]
[1779021961681,46.21,78414.2,0.0,-0.99808,0.0,0.22435]
[1779021963696,46.21,78406.81,0.0,-0.99811,0.0,0.22153]
[1779021968731,46.21,78406.28,0.0,-0.99811,0.0,0.22132]
[1779021973766,46.21,78406.87,0.0,-0.99811,0.0,0.22155]
[1779021981792,46.21,78407.5,0.0,-0.99811,0.0,0.22179]
[1779021987864,46.21,78408.36,0.0,-0.9981,0.0,0.22212]
[1779021993906,46.21,78407.87,0.0,-0.99811,0.0,0.22102]
[1779021995921,46.21,78413.31,0.0,-0.99809,0.0,0.2231]
[1779021997935,46.21,78415.97,0.0,-0.99808,0.0,0.22412]
[1779022002973,46.21,78416.53,0.0,-0.99808,0.0,0.22433]
[1779022008017,46.21,78417.53,0.0,-0.99808,0.0,0.22472]
[1779022013042,46.21,78414.8,0.0,-0.99809,0.0,0.22367]
[1779022016061,46.21,78408.65,0.0,-0.99811,0.0,0.22132]
[1779022021097,46.21,78408.38,0.0,-0.99811,0.0,0.22122]
[1779022026137,46.21,78403.0,0.0,-0.99813,0.0,0.21918]
[1779022031172,46.21,78402.88,0.0,-0.99813,0.0,0.21913]
[1779022036209,46.21,78400.79,0.0,-0.99814,0.0,0.21835]
[1779022041242,46.21,78400.05,0.0,-0.99814,0.0,0.21807]
[1779022048291,46.21,78400.23,0.0,-0.99814,0.0,0.21814]
[1779022053326,46.21,78401.05,0.0,-0.99814,0.0,0.21755]
[1779022056346,46.21,78406.06,0.0,-0.99813,0.0,0.21943]
[1779022062389,46.21,78403.04,0.0,-0.99814,0.0,0.21829]
[1779022069439,46.21,78400.4,0.0,-0.99815,0.0,0.2173]
[1779022082528,46.21,78398.11,0.0,-0.99815,0.0,0.21645]
[1779022088572,46.21,78400.61,0.0,-0.99814,0.0,0.21738]
[1779022093607,46.21,78400.77,0.0,-0.99814,0.0,0.21744]
[1779022098641,46.21,78400.2,0.0,-0.99815,0.0,0.21723]
[1779022109718,46.21,78401.96,0.0,-0.99814,0.0,0.21789]
[1779022119788,46.21,78402.84,0.0,-0.99814,0.0,0.21732]
[1779022120795,46.21,78396.48,0.0,-0.99817,0.0,0.21495]
[1779022121802,46.21,78390.62,0.0,-0.99819,0.0,0.21279]
[1779022122809,46.21,78387.93,0.0,-0.9982,0.0,0.2118]
[1779022126837,46.21,78385.17,0.0,-0.99821,0.0,0.21079]
[1779022131873,46.21,78382.23,0.0,-0.99822,0.0,0.20972]
[1779022137914,46.21,78381.59,0.0,-0.99822,0.0,0.20949]
[1779022142949,46.21,78381.1,0.0,-0.99822,0.0,0.20931]
[1779022148991,46.21,78387.0,0.0,-0.9982,0.0,0.21146]
[1779022154030,46.21,78388.1,0.0,-0.9982,0.0,0.21186]
[1779022159065,46.21,78388.58,0.0,-0.99819,0.0,0.21204]
[1779022164100,46.21,78390.44,0.0,-0.99819,0.0,0.21272]
[1779022167122,46.21,78383.67,0.0,-0.99821,0.0,0.21024]
[1779022168128,46.21,78380.75,0.0,-0.99822,0.0,0.20918]
[1779022174170,46.21,78379.28,0.0,-0.99823,0.0,0.20778]
[1779022178198,46.21,78373.42,0.0,-0.99825,0.0,0.20568]
[1779022182226,46.21,78366.87,0.0,-0.99827,0.0,0.20335]
[1779022183234,46.21,78359.55,0.0,-0.9983,0.0,0.20078]
[1779022188268,46.21,78353.38,0.0,-0.99832,0.0,0.19863]
[1779022190282,46.21,78346.32,0.0,-0.99834,0.0,0.1962]
[1779022195317,46.21,78342.19,0.0,-0.99835,0.0,0.19479]
[1779022198338,46.21,78332.74,0.0,-0.99838,0.0,0.1916]
[1779022203374,46.21,78333.49,0.0,-0.99838,0.0,0.19185]
[1779022208408,46.21,78331.34,0.0,-0.99839,0.0,0.19113]
[1779022213443,46.21,78329.55,0.0,-0.99839,0.0,0.19053]
[1779022218478,46.21,78329.51,0.0,-0.99839,0.0,0.19051]
[1779022223514,46.21,78328.42,0.0,-0.9984,0.0,0.19015]
[1779022229556,46.21,78328.41,0.0,-0.9984,0.0,0.19015]
[1779022234590,46.21,78332.05,0.0,-0.99839,0.0,0.19056]
[1779022239625,46.21,78330.67,0.0,-0.99839,0.0,0.19009]
[1779022245667,46.21,78330.98,0.0,-0.99839,0.0,0.1902]
[1779022250702,46.21,78333.72,0.0,-0.99839,0.0,0.19111]
[1779022255737,46.21,78332.49,0.0,-0.99839,0.0,0.1907]
[1779022261805,46.21,78334.26,0.0,-0.99838,0.0,0.19129]
[1779022271858,46.21,78334.94,0.0,-0.99838,0.0,0.19152]
[1779022276893,46.21,78337.93,0.0,-0.99837,0.0,0.19253]
[1779022279914,46.21,78343.17,0.0,-0.99836,0.0,0.1943]
[1779022281928,46.21,78348.63,0.0,-0.99834,0.0,0.19617]
[1779022287970,46.21,78349.72,0.0,-0.99834,0.0,0.19654]
[1779022293005,46.21,78352.32,0.0,-0.99833,0.0,0.1966]
[1779022298039,46.21,78353.39,0.0,-0.99833,0.0,0.19697]
[1779022303075,46.21,78349.63,0.0,-0.99834,0.0,0.19568]
[1779022312137,46.21,78347.59,0.0,-0.99835,0.0,0.19499]
[1779022317174,46.21,78344.05,0.0,-0.99836,0.0,0.19378]
[1779022322209,46.21,78342.91,0.0,-0.99836,0.0,0.19339]
[1779022329259,46.21,78342.42,0.0,-0.99837,0.0,0.19323]
[1779022336308,46.21,78339.14,0.0,-0.99838,0.0,0.19212]
[1779022344327,46.21,78338.13,0.0,-0.99838,0.0,0.19178]
[1779022349395,46.21,78338.13,0.0,-0.99838,0.0,0.19178]
[1779022354397,46.21,78337.72,0.0,-0.99839,0.0,0.19083]
[1779022359465,46.21,78337.72,0.0,-0.99839,0.0,0.19083]
[1779022364470,46.21,78337.29,0.0,-0.99839,0.0,0.19069]
[1779022369538,46.21,78337.08,0.0,-0.99839,0.0,0.19062]
[1779022374540,46.21,78337.0,0.0,-0.99839,0.0,0.19059]
[1779022379608,46.21,78337.48,0.0,-0.99839,0.0,0.19075]
[1779022384610,46.21,78337.17,0.0,-0.99839,0.0,0.19065]
[1779022388671,46.21,78329.0,0.0,-0.99841,0.0,0.18793]
[1779022393706,46.21,78327.81,0.0,-0.99842,0.0,0.18754]
[1779022396728,46.21,78333.79,0.0,-0.9984,0.0,0.18952]
[1779022399749,46.21,78328.39,0.0,-0.99842,0.0,0.18773]
[1779022404784,46.21,78324.61,0.0,-0.99843,0.0,0.18649]
[1779022409819,46.21,78323.24,0.0,-0.99843,0.0,0.18604]
[1779022414820,46.21,78324.62,0.0,-0.99843,0.0,0.1857]
[1779022420896,46.21,78322.3,0.0,-0.99844,0.0,0.18494]
[1779022425931,46.21,78323.12,0.0,-0.99844,0.0,0.18521]
[1779022430965,46.21,78325.25,0.0,-0.99843,0.0,0.1859]
[1779022437008,46.21,78325.19,0.0,-0.99843,0.0,0.18588]
[1779022443050,46.21,78324.52,0.0,-0.99843,0.0,0.18566]
[1779022448085,46.21,78325.36,0.0,-0.99843,0.0,0.18594]
[1779022453120,46.21,78322.3,0.0,-0.99844,0.0,0.18494]
[1779022458155,46.21,78322.68,0.0,-0.99844,0.0,0.18506]
[1779022463189,46.21,78323.64,0.0,-0.99844,0.0,0.18538]
[1779022468225,46.21,78324.16,0.0,-0.99843,0.0,0.18555]
[1779022473260,46.21,78323.07,0.0,-0.99844,0.0,0.1844]
[1779022478297,46.21,78318.33,0.0,-0.99846,0.0,0.18287]
[1779022483332,46.21,78315.95,0.0,-0.99847,0.0,0.1821]
[1779022485345,46.21,78322.04,0.0,-0.99845,0.0,0.18407]
[1779022490381,46.21,78323.47,0.0,-0.99844,0.0,0.18453]
[1779022495417,46.21,78323.44,0.0,-0.99844,0.0,0.18452]
[1779022502466,46.21,78321.39,0.0,-0.99845,0.0,0.18386]
[1779022508509,46.21,78323.54,0.0,-0.99844,0.0,0.18455]
[1779022513544,46.21,78325.01,0.0,-0.99844,0.0,0.18503]
[1779022518579,46.21,78325.18,0.0,-0.99844,0.0,0.18509]
[1779022523619,46.21,78326.57,0.0,-0.99843,0.0,0.18554]
[1779022525628,46.21,78333.03,0.0,-0.99841,0.0,0.18766]
[1779022530663,46.21,78332.93,0.0,-0.99841,0.0,0.18763]
[1779022535698,46.21,78333.38,0.0,-0.99842,0.0,0.18698]
[1779022541741,46.21,78331.9,0.0,-0.99842,0.0,0.18649]
[1779022548789,46.21,78331.08,0.0,-0.99843,0.0,0.18622]
[1779022553824,46.21,78330.15,0.0,-0.99843,0.0,0.18592]
[1779022559866,46.21,78329.93,0.0,-0.99843,0.0,0.18585]
[1779022565882,46.21,78329.23,0.0,-0.99843,0.0,0.18562]
[1779022571950,46.21,78329.23,0.0,-0.99843,0.0,0.18562]
[1779022583025,46.21,78328.49,0.0,-0.99843,0.0,0.18538]
[1779022593095,46.21,78328.33,0.0,-0.99844,0.0,0.18453]
[1779022599140,46.21,78327.93,0.0,-0.99844,0.0,0.1844]
[1779022606165,46.21,78327.98,0.0,-0.99844,0.0,0.18442]
[1779022611225,46.21,78329.62,0.0,-0.99844,0.0,0.18495]
[1779022612230,46.21,78322.82,0.0,-0.99846,0.0,0.18275]
[1779022613239,46.21,78316.18,0.0,-0.99848,0.0,0.18061]
[1779022616260,46.21,78310.6,0.0,-0.99849,0.0,0.17884]
[1779022621295,46.21,78306.49,0.0,-0.99851,0.0,0.17754]
[1779022624316,46.21,78298.45,0.0,-0.99853,0.0,0.17503]
[1779022625322,46.21,78294.07,0.0,-0.99854,0.0,0.17367]
[1779022626330,46.21,78294.92,0.0,-0.99854,0.0,0.17393]
[1779022631366,46.21,78293.41,0.0,-0.99854,0.0,0.17347]
[1779022634388,46.21,78288.67,0.0,-0.99856,0.0,0.17201]
[1779022639424,46.21,78290.09,0.0,-0.99855,0.0,0.17245]
[1779022644458,46.21,78287.92,0.0,-0.99856,0.0,0.17178]
[1779022648486,46.21,78284.71,0.0,-0.99857,0.0,0.1708]
[1779022653521,46.21,78287.59,0.0,-0.99857,0.0,0.17094]
[1779022658556,46.21,78287.67,0.0,-0.99857,0.0,0.17096]
[1779022661577,46.21,78285.37,0.0,-0.99857,0.0,0.17026]
[1779022666611,46.21,78283.66,0.0,-0.99858,0.0,0.16974]
[1779022671647,46.21,78284.77,0.0,-0.99857,0.0,0.17008]
[1779022676682,46.21,78283.46,0.0,-0.99858,0.0,0.16968]
[1779022681721,46.21,78282.85,0.0,-0.99858,0.0,0.1695]
[1779022683731,46.21,78287.72,0.0,-0.99857,0.0,0.17098]
[1779022688767,46.21,78288.81,0.0,-0.99856,0.0,0.17131]
[1779022694811,46.21,78288.55,0.0,-0.99856,0.0,0.17123]
[1779022699844,46.21,78292.68,0.0,-0.99855,0.0,0.17249]
[1779022706892,46.21,78294.77,0.0,-0.99855,0.0,0.17313]
[1779022711926,46.21,78297.17,0.0,-0.99855,0.0,0.17312]
[1779022716962,46.21,78297.83,0.0,-0.99854,0.0,0.17332]
[1779022721997,46.21,78303.74,0.0,-0.99853,0.0,0.17515]
[1779022727033,46.21,78303.96,0.0,-0.99853,0.0,0.17522]
[1779022732070,46.21,78305.63,0.0,-0.99852,0.0,0.17574]
[1779022737103,46.21,78306.66,0.0,-0.99852,0.0,0.17606]
[1779022742138,46.21,78307.34,0.0,-0.99852,0.0,0.17628]
[1779022747173,46.21,78308.24,0.0,-0.99851,0.0,0.17656]
[1779022752209,46.21,78308.82,0.0,-0.99851,0.0,0.17674]
[1779022757245,46.21,78309.51,0.0,-0.99851,0.0,0.17696]
[1779022762278,46.21,78309.97,0.0,-0.99851,0.0,0.1771]
[1779022767313,46.21,78311.45,0.0,-0.9985,0.0,0.17757]
[1779022772348,46.21,78311.85,0.0,-0.99851,0.0,0.17692]
[1779022777382,46.21,78312.06,0.0,-0.99851,0.0,0.17699]
[1779022782418,46.21,78312.28,0.0,-0.99851,0.0,0.17706]
[1779022787428,46.21,78312.6,0.0,-0.99851,0.0,0.17716]
[1779022792489,46.21,78312.76,0.0,-0.99851,0.0,0.17721]
[1779022797523,46.21,78312.71,0.0,-0.99851,0.0,0.1772]
[1779022802558,46.21,78312.66,0.0,-0.99851,0.0,0.17718]
[1779022807593,46.21,78313.41,0.0,-0.99851,0.0,0.17742]
[1779022812629,46.21,78303.5,0.0,-0.99853,0.0,0.17432]
[1779022813635,46.21,78298.09,0.0,-0.99855,0.0,0.17265]
[1779022814642,46.21,78297.96,0.0,-0.99855,0.0,0.17261]
[1779022818671,46.21,78292.94,0.0,-0.99856,0.0,0.17107]
[1779022820694,46.21,78288.98,0.0,-0.99857,0.0,0.16987]
[1779022825721,46.21,78291.09,0.0,-0.99857,0.0,0.17051]
[1779022830755,46.21,78292.35,0.0,-0.99856,0.0,0.17089]
[1779022835790,46.21,78291.83,0.0,-0.99857,0.0,0.16999]
[1779022837863,46.21,78284.73,0.0,-0.99859,0.0,0.16785]
[1779022843848,46.21,78279.54,0.0,-0.99861,0.0,0.1663]
[1779022848883,46.21,78280.93,0.0,-0.9986,0.0,0.16671]
[1779022853918,46.21,78278.67,0.0,-0.99861,0.0,0.16604]
[1779022858952,46.21,78277.15,0.0,-0.99861,0.0,0.16559]
[1779022864994,46.21,78276.31,0.0,-0.99861,0.0,0.16534]
[1779022870031,46.21,78273.95,0.0,-0.99862,0.0,0.16465]
[1779022875065,46.21,78270.94,0.0,-0.99863,0.0,0.16376]
[1779022880100,46.21,78269.48,0.0,-0.99863,0.0,0.16333]
[1779022886142,46.21,78266.85,0.0,-0.99864,0.0,0.16256]
[1779022888215,46.21,78255.4,0.0,-0.99867,0.0,0.15926]
[1779022889164,46.21,78255.4,0.0,-0.99867,0.0,0.15926]
[1779022894198,46.21,78256.03,0.0,-0.99867,0.0,0.15873]
[1779022899234,46.21,78259.24,0.0,-0.99867,0.0,0.15965]
[1779022904268,46.21,78260.69,0.0,-0.99866,0.0,0.16007]
[1779022909303,46.21,78261.96,0.0,-0.99866,0.0,0.16043]
[1779022914338,46.21,78263.39,0.0,-0.99866,0.0,0.16085]
[1779022920380,46.21,78263.01,0.0,-0.99866,0.0,0.16074]
[1779022925415,46.21,78267.2,0.0,-0.99865,0.0,0.16195]
[1779022931458,46.21,78266.87,0.0,-0.99865,0.0,0.16185]
[1779022936493,46.21,78260.96,0.0,-0.99866,0.0,0.16015]
[1779022944550,46.21,78256.55,0.0,-0.99867,0.0,0.15888]
[1779022949585,46.21,78252.6,0.0,-0.99868,0.0,0.15776]
[1779022954621,46.21,78246.64,0.0,-0.9987,0.0,0.15538]
[1779022957641,46.21,78243.61,0.0,-0.99871,0.0,0.15453]
[1779022962677,46.21,78239.27,0.0,-0.99872,0.0,0.15332]
[1779022963684,46.21,78234.17,0.0,-0.99874,0.0,0.15192]
[1779022964691,46.21,78231.0,0.0,-0.99874,0.0,0.15105]
[1779022969726,46.21,78233.49,0.0,-0.99874,0.0,0.15173]
[1779022975768,46.21,78235.16,0.0,-0.99873,0.0,0.15219]
[1779022978849,46.21,78241.99,0.0,-0.99872,0.0,0.15408]
[1779022982819,46.21,78244.91,0.0,-0.99871,0.0,0.15489]
[1779022987852,46.21,78249.65,0.0,-0.9987,0.0,0.15622]
[1779022992888,46.21,78256.57,0.0,-0.99868,0.0,0.15818]
[1779022994901,46.21,78268.77,0.0,-0.99865,0.0,0.16169]
[1779022995908,46.21,78269.11,0.0,-0.99865,0.0,0.16179]
[1779022996915,46.21,78274.48,0.0,-0.99863,0.0,0.16336]
[1779022997922,46.21,78272.49,0.0,-0.99864,0.0,0.16277]
[1779023002957,46.21,78269.51,0.0,-0.99864,0.0,0.16191]
[1779023007992,46.21,78268.94,0.0,-0.99865,0.0,0.16174]
[1779023012021,46.21,78263.76,0.0,-0.99867,0.0,0.15953]
[1779023014034,46.21,78255.5,0.0,-0.99869,0.0,0.15718]
[1779023016048,46.21,78247.85,0.0,-0.99871,0.0,0.15502]
[1779023017055,46.21,78242.49,0.0,-0.99872,0.0,0.15353]
[1779023022091,46.21,78238.89,0.0,-0.99873,0.0,0.15253]
[1779023027129,46.21,78243.67,0.0,-0.99872,0.0,0.15386]
[1779023032162,46.21,78246.82,0.0,-0.99871,0.0,0.15474]
[1779023033169,46.21,78252.4,0.0,-0.9987,0.0,0.1563]
[1779023038207,46.21,78254.64,0.0,-0.99869,0.0,0.15693]
[1779023043242,46.21,78257.87,0.0,-0.99868,0.0,0.15785]
[1779023048277,46.21,78258.38,0.0,-0.99868,0.0,0.158]
[1779023053312,46.21,78258.9,0.0,-0.99868,0.0,0.15814]
[1779023058348,46.21,78260.97,0.0,-0.99867,0.0,0.15873]
[1779023063383,46.21,78259.83,0.0,-0.99868,0.0,0.15841]
[1779023068418,46.21,78260.73,0.0,-0.99867,0.0,0.15866]
[1779023078488,46.21,78261.16,0.0,-0.99868,0.0,0.15808]
[1779023083523,46.21,78265.33,0.0,-0.99867,0.0,0.15927]
[1779023088558,46.21,78266.53,0.0,-0.99866,0.0,0.15962]
[1779023093592,46.21,78266.23,0.0,-0.99867,0.0,0.15953]
[1779023098630,46.21,78266.99,0.0,-0.99866,0.0,0.15975]
[1779023103665,46.21,78269.7,0.0,-0.99866,0.0,0.16053]
[1779023105677,46.21,78277.0,0.0,-0.99864,0.0,0.16265]
[1779023118768,46.21,78278.07,0.0,-0.99863,0.0,0.16296]
[1779023120782,46.21,78280.69,0.0,-0.99863,0.0,0.16373]
[1779023126825,46.21,78279.33,0.0,-0.99863,0.0,0.16333]
[1779023133874,46.21,78278.19,0.0,-0.99864,0.0,0.16228]
[1779023138909,46.21,78276.45,0.0,-0.99864,0.0,0.16177]
[1779023143944,46.21,78279.26,0.0,-0.99864,0.0,0.16259]
[1779023150047,46.21,78279.67,0.0,-0.99864,0.0,0.16271]
[1779023159050,46.21,78280.4,0.0,-0.99863,0.0,0.16293]
[1779023164086,46.21,78283.32,0.0,-0.99863,0.0,0.16378]
[1779023169119,46.21,78281.66,0.0,-0.99863,0.0,0.16329]
[1779023174155,46.21,78282.98,0.0,-0.99863,0.0,0.16368]
[1779023180257,46.21,78283.37,0.0,-0.99863,0.0,0.1638]
[1779023186242,46.21,78281.63,0.0,-0.99863,0.0,0.16329]
[1779023194304,46.21,78281.36,0.0,-0.99864,0.0,0.16248]
[1779023195311,46.21,78269.97,0.0,-0.99867,0.0,0.15919]
[1779023196319,46.21,78258.58,0.0,-0.9987,0.0,0.15595]
[1779023203367,46.21,78258.62,0.0,-0.9987,0.0,0.15596]
[1779023205382,46.21,78265.3,0.0,-0.99868,0.0,0.15785]
[1779023210416,46.21,78267.64,0.0,-0.99867,0.0,0.15852]
[1779023215451,46.21,78267.84,0.0,-0.99867,0.0,0.15858]
[1779023217465,46.21,78260.19,0.0,-0.99869,0.0,0.15641]
[1779023218472,46.21,78254.37,0.0,-0.99871,0.0,0.15477]
[1779023223507,46.21,78253.27,0.0,-0.99871,0.0,0.15446]
[1779023229549,46.21,78252.81,0.0,-0.99871,0.0,0.15433]
[1779023237606,46.21,78253.16,0.0,-0.99871,0.0,0.15443]
[1779023242640,46.21,78253.55,0.0,-0.99871,0.0,0.15454]
[1779023250748,46.21,78253.56,0.0,-0.99871,0.0,0.15454]
[1779023258754,46.21,78254.18,0.0,-0.99871,0.0,0.15403]
[1779023265802,46.21,78256.15,0.0,-0.99871,0.0,0.15458]
[1779023267815,46.21,78246.94,0.0,-0.99873,0.0,0.15202]
[1779023270889,46.21,78252.5,0.0,-0.99872,0.0,0.15356]
[1779023277885,46.21,78252.57,0.0,-0.99872,0.0,0.15358]
[1779023286948,46.21,78251.74,0.0,-0.99872,0.0,0.15335]
[1779023288970,46.21,78246.31,0.0,-0.99873,0.0,0.15185]
[1779023291031,46.21,78237.83,0.0,-0.99875,0.0,0.14953]
[1779023298027,46.21,78239.5,0.0,-0.99875,0.0,0.14998]
[1779023300042,46.21,78246.87,0.0,-0.99873,0.0,0.152]
[1779023301101,46.21,78238.11,0.0,-0.99875,0.0,0.14961]
[1779023302054,46.21,78238.11,0.0,-0.99875,0.0,0.14961]
[1779023305075,46.21,78232.26,0.0,-0.99877,0.0,0.14802]
[1779023311171,46.21,78230.58,0.0,-0.99878,0.0,0.14691]
[1779023317159,46.21,78229.94,0.0,-0.99878,0.0,0.14674]
[1779023324208,46.21,78229.31,0.0,-0.99878,0.0,0.14657]
[1779023328236,46.21,78234.99,0.0,-0.99877,0.0,0.14809]
[1779023333272,46.21,78236.67,0.0,-0.99876,0.0,0.14854]
[1779023339314,46.21,78235.97,0.0,-0.99876,0.0,0.14835]
[1779023344353,46.21,78236.93,0.0,-0.99876,0.0,0.14861]
[1779023349387,46.21,78238.14,0.0,-0.99876,0.0,0.14894]
[1779023361521,46.21,78241.42,0.0,-0.99875,0.0,0.14983]
[1779023367515,46.21,78241.8,0.0,-0.99875,0.0,0.14993]
[1779023372548,46.21,78242.03,0.0,-0.99875,0.0,0.14932]
[1779023377585,46.21,78242.4,0.0,-0.99875,0.0,0.14942]
[1779023382624,46.21,78242.68,0.0,-0.99875,0.0,0.1495]
[1779023387655,46.21,78242.98,0.0,-0.99875,0.0,0.14958]
[1779023392690,46.21,78243.04,0.0,-0.99875,0.0,0.14959]
[1779023397726,46.21,78238.43,0.0,-0.99876,0.0,0.14835]
[1779023402760,46.21,78233.5,0.0,-0.99878,0.0,0.14702]
[1779023407795,46.21,78231.89,0.0,-0.99878,0.0,0.14659]
[1779023414844,46.21,78230.63,0.0,-0.99878,0.0,0.14626]
[1779023419879,46.21,78226.7,0.0,-0.99879,0.0,0.14521]
[1779023424918,46.21,78230.78,0.0,-0.99878,0.0,0.1463]
[1779023429949,46.21,78234.57,0.0,-0.99877,0.0,0.14731]
[1779023436997,46.21,78236.2,0.0,-0.99877,0.0,0.14708]
[1779023442085,46.21,78237.25,0.0,-0.99877,0.0,0.14736]
[1779023452155,46.21,78238.99,0.0,-0.99877,0.0,0.14783]
[1779023458148,46.21,78240.35,0.0,-0.99876,0.0,0.14819]
[1779023463187,46.21,78244.76,0.0,-0.99875,0.0,0.14939]
[1779023468222,46.21,78248.91,0.0,-0.99874,0.0,0.15052]
[1779023473254,46.21,78249.77,0.0,-0.99874,0.0,0.15075]
[1779023479296,46.21,78248.7,0.0,-0.99874,0.0,0.15046]
[1779023485338,46.21,78249.47,0.0,-0.99874,0.0,0.15067]
[1779023491380,46.21,78249.26,0.0,-0.99875,0.0,0.14993]
[1779023496421,46.21,78252.42,0.0,-0.99874,0.0,0.1508]
[1779023502508,46.21,78249.68,0.0,-0.99875,0.0,0.15005]
[1779023508502,46.21,78249.68,0.0,-0.99875,0.0,0.15005]
[1779023513537,46.21,78251.22,0.0,-0.99874,0.0,0.15047]
[1779023520586,46.21,78251.8,0.0,-0.99874,0.0,0.15063]
[1779023525622,46.21,78253.34,0.0,-0.99874,0.0,0.15105]
[1779023530658,46.21,78254.58,0.0,-0.99874,0.0,0.15139]
[1779023535692,46.21,78253.77,0.0,-0.99874,0.0,0.15117]
[1779023541733,46.21,78254.31,0.0,-0.99874,0.0,0.15131]
[1779023544755,46.21,78247.27,0.0,-0.99875,0.0,0.14939]
[1779023546769,46.21,78237.88,0.0,-0.99878,0.0,0.14686]
[1779023551807,46.21,78239.24,0.0,-0.99878,0.0,0.14656]
[1779023552814,46.21,78233.68,0.0,-0.99879,0.0,0.14508]
[1779023557848,46.21,78230.86,0.0,-0.9988,0.0,0.14433]
[1779023562940,46.21,78232.26,0.0,-0.9988,0.0,0.1447]
[1779023568931,46.21,78231.41,0.0,-0.9988,0.0,0.14448]
[1779023570945,46.21,78226.74,0.0,-0.99881,0.0,0.14325]
[1779023575980,46.21,78228.32,0.0,-0.9988,0.0,0.14367]
[1779023581017,46.21,78230.3,0.0,-0.9988,0.0,0.14419]
[1779023586053,46.21,78227.65,0.0,-0.99881,0.0,0.14349]
[1779023591089,46.21,78222.12,0.0,-0.99882,0.0,0.14205]
[1779023596125,46.21,78221.39,0.0,-0.99882,0.0,0.14186]
[1779023601162,46.21,78221.48,0.0,-0.99882,0.0,0.14188]
[1779023606197,46.21,78220.59,0.0,-0.99882,0.0,0.14165]
[1779023611232,46.21,78220.86,0.0,-0.99883,0.0,0.14107]
[1779023616267,46.21,78220.33,0.0,-0.99883,0.0,0.14093]
[1779023621301,46.21,78215.54,0.0,-0.99884,0.0,0.1397]
[1779023626337,46.21,78213.08,0.0,-0.99885,0.0,0.13907]
[1779023632386,46.21,78213.35,0.0,-0.99884,0.0,0.13914]
[1779023637424,46.21,78213.21,0.0,-0.99885,0.0,0.13911]
[1779023643503,46.21,78213.56,0.0,-0.99884,0.0,0.1392]
[1779023653573,46.21,78212.8,0.0,-0.99885,0.0,0.139]
[1779023660583,46.21,78211.11,0.0,-0.99885,0.0,0.13857]
[1779023665618,46.21,78210.11,0.0,-0.99885,0.0,0.13832]
[1779023670654,46.21,78207.89,0.0,-0.99886,0.0,0.13776]
[1779023675689,46.21,78206.22,0.0,-0.99887,0.0,0.1367]
[1779023680724,46.21,78206.56,0.0,-0.99887,0.0,0.13679]
[1779023686766,46.21,78206.04,0.0,-0.99887,0.0,0.13666]
[1779023692808,46.21,78205.71,0.0,-0.99887,0.0,0.13657]
[1779023697843,46.21,78205.92,0.0,-0.99887,0.0,0.13663]
[1779023702878,46.21,78203.67,0.0,-0.99887,0.0,0.13606]
[1779023706906,46.21,78194.49,0.0,-0.99889,0.0,0.13378]
[1779023710934,46.21,78189.51,0.0,-0.9989,0.0,0.13256]
[1779023715969,46.21,78189.44,0.0,-0.9989,0.0,0.13254]
[1779023717983,46.21,78180.43,0.0,-0.99892,0.0,0.13036]
[1779023718990,46.21,78174.31,0.0,-0.99894,0.0,0.12889]
[1779023724065,46.21,78173.56,0.0,-0.99894,0.0,0.12871]
[1779023729060,46.21,78170.17,0.0,-0.99894,0.0,0.1279]
[1779023734136,46.21,78177.44,0.0,-0.99893,0.0,0.12903]
[1779023738123,46.21,78176.72,0.0,-0.99894,0.0,0.12886]
[1779023743158,46.21,78174.07,0.0,-0.99894,0.0,0.12823]
[1779023748194,46.21,78170.7,0.0,-0.99895,0.0,0.12743]
[1779023751215,46.21,78178.46,0.0,-0.99893,0.0,0.12928]
[1779023754276,46.21,78171.3,0.0,-0.99895,0.0,0.12757]
[1779023756250,46.21,78170.71,0.0,-0.99895,0.0,0.12743]
[1779023761285,46.21,78170.03,0.0,-0.99895,0.0,0.12727]
[1779023766320,46.21,78172.43,0.0,-0.99895,0.0,0.12784]
[1779023771355,46.21,78171.0,0.0,-0.99895,0.0,0.1275]
[1779023776392,46.21,78170.08,0.0,-0.99895,0.0,0.12729]
[1779023781426,46.21,78166.46,0.0,-0.99896,0.0,0.12643]
[1779023786461,46.21,78165.7,0.0,-0.99896,0.0,0.12626]
[1779023791497,46.21,78161.98,0.0,-0.99897,0.0,0.1248]
[1779023796532,46.21,78156.79,0.0,-0.99898,0.0,0.1236]
[1779023801566,46.21,78155.42,0.0,-0.99899,0.0,0.12329]
[1779023806606,46.21,78154.35,0.0,-0.99899,0.0,0.12304]
[1779023810634,46.21,78160.08,0.0,-0.99898,0.0,0.12436]
[1779023812654,46.21,78165.06,0.0,-0.99897,0.0,0.12552]
[1779023818690,46.21,78168.31,0.0,-0.99896,0.0,0.12628]
[1779023823725,46.21,78170.5,0.0,-0.99895,0.0,0.12679]
[1779023828761,46.21,78171.11,0.0,-0.99895,0.0,0.12693]
[1779023833795,46.21,78165.83,0.0,-0.99896,0.0,0.1257]
[1779023837824,46.21,78159.74,0.0,-0.99898,0.0,0.12428]
[1779023838837,46.21,78152.06,0.0,-0.99899,0.0,0.12252]
[1779023839839,46.21,78139.22,0.0,-0.99902,0.0,0.11962]
[1779023840851,46.21,78130.56,0.0,-0.99903,0.0,0.1177]
[1779023841853,46.21,78128.89,0.0,-0.99904,0.0,0.11733]
[1779023843870,46.21,78137.04,0.0,-0.99902,0.0,0.11913]
[1779023848903,46.21,78137.14,0.0,-0.99902,0.0,0.11915]
[1779023853942,46.21,78135.19,0.0,-0.99903,0.0,0.11816]
[1779023858972,46.21,78136.09,0.0,-0.99903,0.0,0.11836]
[1779023859978,46.21,78141.09,0.0,-0.99902,0.0,0.11947]
[1779023865064,46.21,78143.14,0.0,-0.99901,0.0,0.11993]
[1779023870052,46.21,78148.02,0.0,-0.999,0.0,0.12102]
[1779023874080,46.21,78153.58,0.0,-0.99899,0.0,0.12229]
[1779023879120,46.21,78153.22,0.0,-0.99899,0.0,0.1222]
[1779023884149,46.21,78154.3,0.0,-0.99899,0.0,0.12245]
[1779023888177,46.21,78160.28,0.0,-0.99898,0.0,0.12382]
[1779023889185,46.21,78167.58,0.0,-0.99896,0.0,0.12551]
[1779023892205,46.21,78173.82,0.0,-0.99895,0.0,0.12698]
[1779023897241,46.21,78176.7,0.0,-0.99895,0.0,0.12766]
[1779023900260,46.21,78170.4,0.0,-0.99896,0.0,0.12617]
[1779023905349,46.21,78178.14,0.0,-0.99894,0.0,0.128]
[1779023911338,46.21,78179.54,0.0,-0.99894,0.0,0.12773]
[1779023916373,46.21,78181.41,0.0,-0.99894,0.0,0.12817]
[1779023921408,46.21,78183.87,0.0,-0.99894,0.0,0.12876]
[1779023924429,46.21,78189.54,0.0,-0.99892,0.0,0.13012]
[1779023929465,46.21,78192.54,0.0,-0.99892,0.0,0.13084]
[1779023934499,46.21,78189.68,0.0,-0.99892,0.0,0.13015]
[1779023939534,46.21,78190.55,0.0,-0.99892,0.0,0.13036]
[1779023944570,46.21,78192.04,0.0,-0.99892,0.0,0.13072]
[1779023949606,46.21,78192.76,0.0,-0.99892,0.0,0.1309]
[1779023954639,46.21,78192.83,0.0,-0.99892,0.0,0.13091]
[1779023955710,46.21,78197.84,0.0,-0.99891,0.0,0.13213]
[1779023956654,46.21,78197.84,0.0,-0.99891,0.0,0.13213]
[1779023961689,46.21,78199.44,0.0,-0.9989,0.0,0.13252]
[1779023966723,46.21,78199.17,0.0,-0.9989,0.0,0.13246]
[1779023973772,46.21,78198.54,0.0,-0.99891,0.0,0.13169]
[1779023978806,46.21,78202.52,0.0,-0.9989,0.0,0.13266]
[1779023983842,46.21,78204.24,0.0,-0.9989,0.0,0.13308]
[1779023987871,46.21,78207.71,0.0,-0.99889,0.0,0.13394]
[1779023992904,46.21,78204.3,0.0,-0.9989,0.0,0.1331]
[1779023997940,46.21,78202.48,0.0,-0.9989,0.0,0.13265]
[1779024002975,46.21,78191.77,0.0,-0.99892,0.0,0.13005]
[1779024003982,46.21,78190.47,0.0,-0.99893,0.0,0.12974]
[1779024010025,46.21,78188.89,0.0,-0.99893,0.0,0.12936]
[1779024014055,46.21,78183.87,0.0,-0.99894,0.0,0.12816]
[1779024019089,46.21,78178.79,0.0,-0.99895,0.0,0.12696]
[1779024022108,46.21,78173.55,0.0,-0.99896,0.0,0.12573]
[1779024027144,46.21,78176.95,0.0,-0.99895,0.0,0.12652]
[1779024029158,46.21,78170.23,0.0,-0.99897,0.0,0.12495]
[1779024034194,46.21,78172.67,0.0,-0.99897,0.0,0.12493]
[1779024039228,46.21,78175.67,0.0,-0.99896,0.0,0.12563]
[1779024044263,46.21,78178.33,0.0,-0.99896,0.0,0.12625]
[1779024049298,46.21,78178.33,0.0,-0.99896,0.0,0.12625]
[1779024055341,46.21,78183.74,0.0,-0.99895,0.0,0.12753]
[1779024061382,46.21,78185.34,0.0,-0.99894,0.0,0.12791]
[1779024066483,46.21,78186.47,0.0,-0.99894,0.0,0.12817]
[1779024073467,46.21,78191.49,0.0,-0.99893,0.0,0.12937]
[1779024080515,46.21,78191.25,0.0,-0.99893,0.0,0.12932]
[1779024085550,46.21,78191.91,0.0,-0.99893,0.0,0.12947]
[1779024090587,46.21,78196.45,0.0,-0.99892,0.0,0.13057]
[1779024095622,46.21,78194.92,0.0,-0.99893,0.0,0.12959]
[1779024100658,46.21,78194.46,0.0,-0.99893,0.0,0.12948]
[1779024106766,46.21,78193.85,0.0,-0.99893,0.0,0.12933]
[1779024112741,46.21,78195.79,0.0,-0.99892,0.0,0.1298]
[1779024117776,46.21,78199.58,0.0,-0.99892,0.0,0.13071]
[1779024122812,46.21,78199.14,0.0,-0.99892,0.0,0.13061]
[1779024127846,46.21,78198.66,0.0,-0.99892,0.0,0.13049]
[1779024132881,46.21,78199.73,0.0,-0.99892,0.0,0.13075]
[1779024137917,46.21,78199.62,0.0,-0.99892,0.0,0.13072]
[1779024144965,46.21,78203.94,0.0,-0.99891,0.0,0.13177]
[1779024150001,46.21,78203.94,0.0,-0.99891,0.0,0.13177]
[1779024155036,46.21,78205.28,0.0,-0.99891,0.0,0.13148]
[1779024160070,46.21,78198.48,0.0,-0.99892,0.0,0.12984]
[1779024163091,46.21,78197.39,0.0,-0.99893,0.0,0.12958]
[1779024168126,46.21,78197.57,0.0,-0.99893,0.0,0.12962]
[1779024173161,46.21,78195.79,0.0,-0.99893,0.0,0.12919]
[1779024178196,46.21,78196.08,0.0,-0.99893,0.0,0.12926]
[1779024183231,46.21,78195.94,0.0,-0.99893,0.0,0.12923]
[1779024188267,46.21,78195.81,0.0,-0.99893,0.0,0.1292]
[1779024193301,46.21,78198.87,0.0,-0.99892,0.0,0.12993]
[1779024198336,46.21,78201.0,0.0,-0.99892,0.0,0.13045]
[1779024203371,46.21,78197.57,0.0,-0.99893,0.0,0.12962]
[1779024208406,46.21,78197.63,0.0,-0.99893,0.0,0.12963]
[1779024217469,46.21,78197.92,0.0,-0.99893,0.0,0.1291]
[1779024224518,46.21,78197.83,0.0,-0.99893,0.0,0.12907]
[1779024229553,46.21,78197.41,0.0,-0.99893,0.0,0.12897]
[1779024232574,46.21,78192.38,0.0,-0.99894,0.0,0.12777]
[1779024234589,46.21,78186.1,0.0,-0.99896,0.0,0.12629]
[1779024239623,46.21,78184.64,0.0,-0.99896,0.0,0.12595]
[1779024244658,46.21,78183.95,0.0,-0.99896,0.0,0.12579]
[1779024252714,46.21,78182.45,0.0,-0.99896,0.0,0.12544]
[1779024257816,46.21,78180.79,0.0,-0.99897,0.0,0.12505]
[1779024263791,46.21,78178.67,0.0,-0.99897,0.0,0.12455]
[1779024268825,46.21,78177.87,0.0,-0.99897,0.0,0.12437]
[1779024273861,46.21,78177.19,0.0,-0.99898,0.0,0.12362]
[1779024278897,46.21,78175.19,0.0,-0.99898,0.0,0.12316]
[1779024283932,46.21,78175.24,0.0,-0.99898,0.0,0.12318]
[1779024286953,46.21,78184.59,0.0,-0.99896,0.0,0.12534]
[1779024290982,46.21,78178.92,0.0,-0.99897,0.0,0.12402]
[1779024296017,46.21,78180.85,0.0,-0.99897,0.0,0.12447]
[1779024301051,46.21,78182.29,0.0,-0.99897,0.0,0.12481]
[1779024308170,46.21,78184.43,0.0,-0.99896,0.0,0.1253]
[1779024317165,46.21,78183.62,0.0,-0.99897,0.0,0.12512]
[1779024324215,46.21,78182.87,0.0,-0.99897,0.0,0.12494]
[1779024338379,46.21,78179.83,0.0,-0.99898,0.0,0.12365]
[1779024346368,46.21,78179.01,0.0,-0.99898,0.0,0.12346]
[1779024357442,46.21,78179.25,0.0,-0.99898,0.0,0.12351]
[1779024367513,46.21,78178.19,0.0,-0.99898,0.0,0.12327]
[1779024372551,46.21,78183.22,0.0,-0.99897,0.0,0.12443]
[1779024377586,46.21,78187.05,0.0,-0.99896,0.0,0.12532]
[1779024384636,46.21,78190.64,0.0,-0.99896,0.0,0.12616]
[1779024389670,46.21,78195.49,0.0,-0.99895,0.0,0.12731]
[1779024394705,46.21,78197.56,0.0,-0.99895,0.0,0.1272]
[1779024399740,46.21,78198.74,0.0,-0.99894,0.0,0.12748]
[1779024404776,46.21,78199.69,0.0,-0.99894,0.0,0.1277]
[1779024410817,46.21,78202.73,0.0,-0.99893,0.0,0.12843]
[1779024413838,46.21,78208.36,0.0,-0.99892,0.0,0.12978]
[1779024418941,46.21,78209.45,0.0,-0.99892,0.0,0.13004]
[1779024424918,46.21,78211.46,0.0,-0.99892,0.0,0.13053]
[1779024429950,46.21,78211.43,0.0,-0.99892,0.0,0.13052]
[1779024434986,46.21,78215.69,0.0,-0.99891,0.0,0.13156]
[1779024440025,46.21,78217.21,0.0,-0.9989,0.0,0.13193]
[1779024445057,46.21,78216.93,0.0,-0.9989,0.0,0.13186]
[1779024450095,46.21,78220.04,0.0,-0.9989,0.0,0.13262]
[1779024455126,46.21,78218.29,0.0,-0.99891,0.0,0.13157]
[1779024462175,46.21,78223.0,0.0,-0.9989,0.0,0.13273]
[1779024467210,46.21,78224.99,0.0,-0.99889,0.0,0.13322]
[1779024472245,46.21,78227.76,0.0,-0.99888,0.0,0.1339]
[1779024477280,46.21,78226.41,0.0,-0.99889,0.0,0.13357]
[1779024482318,46.21,78224.96,0.0,-0.99889,0.0,0.13321]
[1779024488359,46.21,78226.54,0.0,-0.99889,0.0,0.1336]
[1779024494400,46.21,78222.47,0.0,-0.9989,0.0,0.1326]
[1779024499500,46.21,78221.88,0.0,-0.9989,0.0,0.13245]
[1779024505515,46.21,78219.2,0.0,-0.9989,0.0,0.1318]
[1779024509570,46.21,78213.96,0.0,-0.99892,0.0,0.13052]
[1779024514578,46.21,78210.1,0.0,-0.99893,0.0,0.12898]
[1779024519640,46.21,78208.39,0.0,-0.99893,0.0,0.12857]
[1779024524647,46.21,78206.68,0.0,-0.99894,0.0,0.12816]
[1779024529710,46.21,78205.11,0.0,-0.99894,0.0,0.12779]
[1779024535724,46.21,78204.48,0.0,-0.99894,0.0,0.12764]
[1779024541766,46.21,78204.71,0.0,-0.99894,0.0,0.12769]
[1779024547810,46.21,78204.04,0.0,-0.99894,0.0,0.12753]
[1779024553850,46.21,78202.16,0.0,-0.99895,0.0,0.12709]
[1779024557880,46.21,78208.03,0.0,-0.99893,0.0,0.12848]
[1779024562914,46.21,78211.41,0.0,-0.99893,0.0,0.12929]
[1779024567949,46.21,78215.24,0.0,-0.99892,0.0,0.13022]
[1779024572984,46.21,78215.97,0.0,-0.99892,0.0,0.12978]
[1779024578019,46.21,78220.0,0.0,-0.99891,0.0,0.13076]
[1779024583054,46.21,78225.48,0.0,-0.9989,0.0,0.13209]
[1779024589096,46.21,78228.08,0.0,-0.99889,0.0,0.13273]
[1779024594131,46.21,78228.32,0.0,-0.99889,0.0,0.13279]
[1779024596146,46.21,78234.55,0.0,-0.99888,0.0,0.13433]
[1779024600201,46.21,78240.05,0.0,-0.99887,0.0,0.13571]
[1779024606215,46.21,78240.73,0.0,-0.99887,0.0,0.13588]
[1779024612257,46.21,78243.77,0.0,-0.99886,0.0,0.13664]
[1779024617292,46.21,78240.23,0.0,-0.99887,0.0,0.13575]
[1779024620342,46.21,78221.84,0.0,-0.99891,0.0,0.1312]
[1779024621321,46.21,78221.84,0.0,-0.99891,0.0,0.1312]
[1779024622328,46.21,78215.28,0.0,-0.99892,0.0,0.12961]
[1779024624341,46.21,78209.83,0.0,-0.99893,0.0,0.12831]
[1779024629377,46.21,78208.53,0.0,-0.99894,0.0,0.12799]
[1779024634412,46.21,78207.71,0.0,-0.99894,0.0,0.1272]
[1779024639447,46.21,78206.66,0.0,-0.99895,0.0,0.12695]
[1779024649517,46.21,78206.41,0.0,-0.99895,0.0,0.12689]
[1779024654552,46.21,78207.15,0.0,-0.99894,0.0,0.12706]
[1779024660625,46.21,78206.26,0.0,-0.99895,0.0,0.12685]
[1779024665630,46.21,78206.18,0.0,-0.99895,0.0,0.12683]
[1779024670695,46.21,78205.64,0.0,-0.99895,0.0,0.12671]
[1779024676709,46.21,78205.32,0.0,-0.99895,0.0,0.12663]
[1779024684776,46.21,78204.4,0.0,-0.99895,0.0,0.12641]
[1779024685780,46.21,78213.75,0.0,-0.99893,0.0,0.12864]
[1779024686786,46.21,78216.19,0.0,-0.99893,0.0,0.12922]
[1779024691822,46.21,78215.7,0.0,-0.99893,0.0,0.12849]
[1779024696857,46.21,78220.24,0.0,-0.99892,0.0,0.12958]
[1779024701892,46.21,78221.17,0.0,-0.99892,0.0,0.12981]
[1779024707934,46.21,78220.3,0.0,-0.99892,0.0,0.1296]
[1779024714984,46.21,78215.68,0.0,-0.99893,0.0,0.12849]
[1779024721055,46.21,78214.31,0.0,-0.99893,0.0,0.12816]
[1779024723041,46.21,78209.55,0.0,-0.99894,0.0,0.12703]
[1779024728076,46.21,78208.43,0.0,-0.99895,0.0,0.12676]
[1779024731125,46.21,78202.57,0.0,-0.99896,0.0,0.12538]
[1779024733113,46.21,78202.39,0.0,-0.99896,0.0,0.12534]
[1779024738146,46.21,78193.64,0.0,-0.99898,0.0,0.12331]
[1779024743181,46.21,78190.5,0.0,-0.99898,0.0,0.12259]
[1779024751266,46.21,78188.24,0.0,-0.99899,0.0,0.12149]
[1779024756274,46.21,78186.92,0.0,-0.999,0.0,0.12118]
[1779024761336,46.21,78182.85,0.0,-0.999,0.0,0.12026]
[1779024766343,46.21,78182.08,0.0,-0.99901,0.0,0.12009]
[1779024771406,46.21,78181.62,0.0,-0.99901,0.0,0.11999]
[1779024779435,46.21,78181.93,0.0,-0.99901,0.0,0.12006]
[1779024784469,46.21,78180.78,0.0,-0.99901,0.0,0.1198]
[1779024789504,46.21,78179.48,0.0,-0.99901,0.0,0.1195]
[1779024794540,46.21,78179.28,0.0,-0.99901,0.0,0.11946]
[1779024799574,46.21,78171.96,0.0,-0.99903,0.0,0.11783]
[1779024804611,46.21,78171.97,0.0,-0.99903,0.0,0.11783]
[1779024806623,46.21,78177.17,0.0,-0.99902,0.0,0.11899]
[1779024808637,46.21,78180.89,0.0,-0.99901,0.0,0.11982]
[1779024816693,46.21,78187.81,0.0,-0.999,0.0,0.12081]
[1779024821759,46.21,78190.64,0.0,-0.99899,0.0,0.12145]
[1779024827770,46.21,78192.15,0.0,-0.99899,0.0,0.12179]
[1779024828776,46.21,78198.92,0.0,-0.99898,0.0,0.12335]
[1779024829784,46.21,78197.33,0.0,-0.99898,0.0,0.12298]
[1779024834819,46.21,78199.04,0.0,-0.99898,0.0,0.12338]
[1779024839854,46.21,78200.08,0.0,-0.99897,0.0,0.12362]
[1779024844889,46.21,78200.16,0.0,-0.99897,0.0,0.12364]
[1779024850932,46.21,78200.68,0.0,-0.99897,0.0,0.12376]
[1779024855966,46.21,78201.1,0.0,-0.99897,0.0,0.12385]
[1779024861002,46.21,78204.45,0.0,-0.99897,0.0,0.12463]
[1779024866037,46.21,78205.78,0.0,-0.99896,0.0,0.12494]
[1779024871072,46.21,78206.06,0.0,-0.99897,0.0,0.12441]
[1779024876106,46.21,78205.76,0.0,-0.99897,0.0,0.12434]
[1779024881141,46.21,78204.47,0.0,-0.99897,0.0,0.12404]
[1779024886176,46.21,78205.12,0.0,-0.99897,0.0,0.12419]
[1779024891211,46.21,78217.3,0.0,-0.99894,0.0,0.12706]
[1779024896247,46.21,78219.53,0.0,-0.99894,0.0,0.12759]
[1779024901281,46.21,78219.24,0.0,-0.99894,0.0,0.12752]
[1779024904302,46.21,78227.6,0.0,-0.99892,0.0,0.12952]
[1779024905309,46.21,78233.08,0.0,-0.99891,0.0,0.13085]
[1779024907323,46.21,78238.27,0.0,-0.9989,0.0,0.13212]
[1779024912390,46.21,78242.56,0.0,-0.99889,0.0,0.13318]
[1779024915380,46.21,78247.61,0.0,-0.99888,0.0,0.13443]
[1779024920415,46.21,78250.14,0.0,-0.99887,0.0,0.13506]
[1779024925449,46.21,78246.43,0.0,-0.99888,0.0,0.13414]
[1779024930484,46.21,78246.5,0.0,-0.99888,0.0,0.13415]
[1779024936526,46.21,78246.95,0.0,-0.99888,0.0,0.13363]
[1779024941561,46.21,78249.12,0.0,-0.99888,0.0,0.13417]
[1779024946596,46.21,78248.24,0.0,-0.99888,0.0,0.13396]
[1779024952670,46.21,78248.67,0.0,-0.99888,0.0,0.13406]
[1779024957673,46.21,78246.19,0.0,-0.99888,0.0,0.13345]
[1779024962742,46.21,78247.45,0.0,-0.99888,0.0,0.13376]
[1779024967743,46.21,78247.59,0.0,-0.99888,0.0,0.13379]
[1779024972811,46.21,78251.58,0.0,-0.99887,0.0,0.13479]
[1779024975799,46.21,78255.38,0.0,-0.99886,0.0,0.13574]
[1779024980835,46.21,78258.56,0.0,-0.99886,0.0,0.13654]
[1779024987884,46.21,78260.53,0.0,-0.99885,0.0,0.13704]
[1779024992956,46.21,78262.5,0.0,-0.99885,0.0,0.1369]
[1779025000974,46.21,78263.76,0.0,-0.99885,0.0,0.13722]
[1779025006009,46.21,78265.19,0.0,-0.99885,0.0,0.13758]
[1779025011046,46.21,78266.48,0.0,-0.99884,0.0,0.13791]
[1779025016081,46.21,78269.17,0.0,-0.99884,0.0,0.1386]
[1779025021117,46.21,78271.54,0.0,-0.99883,0.0,0.13921]
[1779025023170,46.21,78275.62,0.0,-0.99882,0.0,0.14027]
[1779025032194,46.21,78276.4,0.0,-0.99882,0.0,0.14047]
[1779025037229,46.21,78277.91,0.0,-0.99882,0.0,0.14086]
[1779025043310,46.21,78278.13,0.0,-0.99882,0.0,0.14092]
[1779025049313,46.21,78278.29,0.0,-0.99882,0.0,0.14096]
[1779025054348,46.21,78276.03,0.0,-0.99883,0.0,0.13972]
[1779025059383,46.21,78277.28,0.0,-0.99882,0.0,0.14004]
[1779025064419,46.21,78274.67,0.0,-0.99883,0.0,0.13937]
[1779025069452,46.21,78276.12,0.0,-0.99883,0.0,0.13974]
[1779025074487,46.21,78276.72,0.0,-0.99883,0.0,0.13989]
[1779025079522,46.21,78277.8,0.0,-0.99882,0.0,0.14017]
[1779025085565,46.21,78279.28,0.0,-0.99882,0.0,0.14056]
[1779025090600,46.21,78282.85,0.0,-0.99881,0.0,0.14149]
[1779025095644,46.21,78277.83,0.0,-0.99882,0.0,0.14018]
[1779025096642,46.21,78268.7,0.0,-0.99884,0.0,0.13783]
[1779025101678,46.21,78263.05,0.0,-0.99886,0.0,0.1364]
[1779025108726,46.21,78262.54,0.0,-0.99886,0.0,0.13627]
[1779025113800,46.21,78257.94,0.0,-0.99887,0.0,0.13447]
[1779025119804,46.21,78256.62,0.0,-0.99888,0.0,0.13414]
[1779025124838,46.21,78254.61,0.0,-0.99888,0.0,0.13364]
[1779025129876,46.21,78254.9,0.0,-0.99888,0.0,0.13372]
[1779025133940,46.21,78242.8,0.0,-0.99891,0.0,0.13074]
[1779025135920,46.21,78236.6,0.0,-0.99892,0.0,0.12923]
[1779025136927,46.21,78236.09,0.0,-0.99892,0.0,0.12911]
[1779025141962,46.21,78239.82,0.0,-0.99891,0.0,0.13001]
[1779025146996,46.21,78240.81,0.0,-0.99891,0.0,0.13025]
[1779025152035,46.21,78241.69,0.0,-0.99891,0.0,0.13047]
[1779025157073,46.21,78239.58,0.0,-0.99891,0.0,0.12996]
[1779025162106,46.21,78241.14,0.0,-0.99891,0.0,0.13033]
[1779025167140,46.21,78241.77,0.0,-0.99891,0.0,0.13049]
[1779025172175,46.21,78242.33,0.0,-0.99891,0.0,0.13]
[1779025183255,46.21,78243.18,0.0,-0.99891,0.0,0.13021]
[1779025194362,46.21,78244.27,0.0,-0.99891,0.0,0.13048]
[1779025199367,46.21,78244.35,0.0,-0.99891,0.0,0.1305]
[1779025204432,46.21,78244.61,0.0,-0.99891,0.0,0.13056]
[1779025209438,46.21,78244.74,0.0,-0.99891,0.0,0.13059]
[1779025214502,46.21,78244.82,0.0,-0.99891,0.0,0.13061]
[1779025219508,46.21,78243.67,0.0,-0.99891,0.0,0.13033]
[1779025224572,46.21,78234.38,0.0,-0.99893,0.0,0.12809]
[1779025226558,46.21,78234.24,0.0,-0.99893,0.0,0.12805]
[1779025233607,46.21,78234.35,0.0,-0.99894,0.0,0.12747]
[1779025238642,46.21,78237.11,0.0,-0.99893,0.0,0.12813]
[1779025240662,46.21,78230.23,0.0,-0.99895,0.0,0.12649]
[1779025243678,46.21,78225.0,0.0,-0.99896,0.0,0.12526]
[1779025246698,46.21,78218.46,0.0,-0.99897,0.0,0.12373]
[1779025247707,46.21,78208.48,0.0,-0.99899,0.0,0.12143]
[1779025249721,46.21,78203.18,0.0,-0.999,0.0,0.12023]
[1779025254782,46.21,78204.69,0.0,-0.999,0.0,0.12057]
[1779025259789,46.21,78206.34,0.0,-0.999,0.0,0.12094]
[1779025264851,46.21,78211.55,0.0,-0.99898,0.0,0.12214]
[1779025266839,46.21,78213.14,0.0,-0.99898,0.0,0.1225]
[1779025272882,46.21,78214.38,0.0,-0.99898,0.0,0.12279]
[1779025277919,46.21,78218.25,0.0,-0.99897,0.0,0.12368]
[1779025283962,46.21,78216.68,0.0,-0.99897,0.0,0.12332]
[1779025288994,46.21,78218.98,0.0,-0.99897,0.0,0.12385]
[1779025295063,46.21,78219.98,0.0,-0.99897,0.0,0.12349]
[1779025302089,46.21,78223.24,0.0,-0.99896,0.0,0.12425]
[1779025307125,46.21,78227.66,0.0,-0.99896,0.0,0.12528]
[1779025311153,46.21,78221.0,0.0,-0.99897,0.0,0.12373]
[1779025316188,46.21,78222.6,0.0,-0.99897,0.0,0.1241]
[1779025321223,46.21,78222.41,0.0,-0.99897,0.0,0.12405]
[1779025326257,46.21,78221.89,0.0,-0.99897,0.0,0.12393]
[1779025333307,46.21,78222.24,0.0,-0.99897,0.0,0.12401]
[1779025338342,46.21,78221.99,0.0,-0.99897,0.0,0.12396]
[1779025345414,46.21,78221.86,0.0,-0.99897,0.0,0.12393]
[1779025352441,46.21,78221.75,0.0,-0.99897,0.0,0.12331]
[1779025355461,46.21,78208.12,0.0,-0.999,0.0,0.12018]
[1779025360497,46.21,78204.36,0.0,-0.99901,0.0,0.11933]
[1779025364525,46.21,78198.81,0.0,-0.99902,0.0,0.11809]
[1779025369561,46.21,78196.5,0.0,-0.99902,0.0,0.11758]
[1779025375625,46.21,78191.45,0.0,-0.99903,0.0,0.11646]
[1779025383656,46.21,78191.45,0.0,-0.99903,0.0,0.11646]
[1779025390710,46.21,78190.06,0.0,-0.99904,0.0,0.11615]
[1779025392723,46.21,78201.17,0.0,-0.99902,0.0,0.11862]
[1779025395743,46.21,78207.99,0.0,-0.999,0.0,0.12015]
[1779025400778,46.21,78210.69,0.0,-0.999,0.0,0.12077]
[1779025405836,46.21,78211.79,0.0,-0.99899,0.0,0.12102]
[1779025410848,46.21,78211.79,0.0,-0.99899,0.0,0.12102]
[1779025412861,46.21,78216.2,0.0,-0.99899,0.0,0.12144]
[1779025417897,46.21,78217.53,0.0,-0.99899,0.0,0.12174]
[1779025423941,46.21,78218.82,0.0,-0.99898,0.0,0.12204]
[1779025428976,46.21,78221.27,0.0,-0.99898,0.0,0.1226]
[1779025436047,46.21,78223.24,0.0,-0.99897,0.0,0.12306]
[1779025441060,46.21,78232.98,0.0,-0.99895,0.0,0.12533]
[1779025444081,46.21,78226.29,0.0,-0.99897,0.0,0.12377]
[1779025449116,46.21,78227.54,0.0,-0.99897,0.0,0.12406]
[1779025456187,46.21,78228.68,0.0,-0.99896,0.0,0.12432]
[1779025461201,46.21,78223.15,0.0,-0.99897,0.0,0.12304]
[1779025466257,46.21,78222.9,0.0,-0.99898,0.0,0.12298]
[1779025471271,46.21,78222.15,0.0,-0.99898,0.0,0.12221]
[1779025476327,46.21,78219.34,0.0,-0.99899,0.0,0.12157]
[1779025481341,46.21,78220.69,0.0,-0.99898,0.0,0.12188]
[1779025486396,46.21,78218.35,0.0,-0.99899,0.0,0.12134]
[1779025492417,46.21,78218.1,0.0,-0.99899,0.0,0.12129]
[1779025497453,46.21,78218.07,0.0,-0.99899,0.0,0.12128]
[1779025502490,46.21,78218.47,0.0,-0.99899,0.0,0.12137]
[1779025507525,46.21,78221.85,0.0,-0.99898,0.0,0.12215]
[1779025512559,46.21,78226.18,0.0,-0.99897,0.0,0.12314]
[1779025517596,46.21,78228.96,0.0,-0.99897,0.0,0.12379]
[1779025522632,46.21,78231.15,0.0,-0.99896,0.0,0.1243]
[1779025527665,46.21,78234.94,0.0,-0.99896,0.0,0.12519]
[1779025534715,46.21,78238.12,0.0,-0.99895,0.0,0.12533]
[1779025539751,46.21,78239.31,0.0,-0.99895,0.0,0.12561]
[1779025546820,46.21,78240.18,0.0,-0.99895,0.0,0.12582]
[1779025553848,46.21,78238.12,0.0,-0.99895,0.0,0.12533]
[1779025560897,46.21,78240.51,0.0,-0.99895,0.0,0.1259]
[1779025566966,46.21,78240.67,0.0,-0.99895,0.0,0.12594]
[1779025571975,46.21,78241.29,0.0,-0.99895,0.0,0.12608]
[1779025572982,46.21,78234.63,0.0,-0.99896,0.0,0.12451]
[1779025573989,46.21,78224.27,0.0,-0.99898,0.0,0.12211]
[1779025580031,46.21,78223.16,0.0,-0.99898,0.0,0.12186]
[1779025586073,46.21,78222.95,0.0,-0.99899,0.0,0.12181]
[1779025589095,46.21,78230.76,0.0,-0.99897,0.0,0.12361]
[1779025594129,46.21,78228.9,0.0,-0.99898,0.0,0.12259]
[1779025599164,46.21,78231.85,0.0,-0.99897,0.0,0.12327]
[1779025604199,46.21,78231.19,0.0,-0.99897,0.0,0.12312]
[1779025609234,46.21,78231.96,0.0,-0.99897,0.0,0.12329]
[1779025614269,46.21,78232.44,0.0,-0.99897,0.0,0.12341]
[1779025620312,46.21,78233.15,0.0,-0.99897,0.0,0.12357]
[1779025625346,46.21,78233.59,0.0,-0.99897,0.0,0.12367]
[1779025635416,46.21,78234.01,0.0,-0.99897,0.0,0.12377]
[1779025640452,46.21,78235.32,0.0,-0.99896,0.0,0.12408]
[1779025645486,46.21,78235.55,0.0,-0.99896,0.0,0.12413]
[1779025650521,46.21,78235.55,0.0,-0.99896,0.0,0.12413]
[1779025657602,46.21,78235.87,0.0,-0.99897,0.0,0.12361]
[1779025662604,46.21,78236.05,0.0,-0.99897,0.0,0.12365]
[1779025664618,46.21,78242.13,0.0,-0.99895,0.0,0.12507]
[1779025672675,46.21,78244.55,0.0,-0.99895,0.0,0.12564]
[1779025677748,46.21,78230.77,0.0,-0.99898,0.0,0.12243]
[1779025682747,46.21,78228.51,0.0,-0.99898,0.0,0.1219]
[1779025687819,46.21,78228.74,0.0,-0.99898,0.0,0.12196]
[1779025693825,46.21,78230.98,0.0,-0.99898,0.0,0.12247]
[1779025704913,46.21,78231.61,0.0,-0.99898,0.0,0.12262]
[1779025709940,46.21,78226.47,0.0,-0.99899,0.0,0.12144]
[1779025716989,46.21,78223.18,0.0,-0.999,0.0,0.1201]
[1779025722025,46.21,78223.12,0.0,-0.999,0.0,0.12009]
[1779025725048,46.21,78232.68,0.0,-0.99898,0.0,0.12227]
[1779025726054,46.21,78245.84,0.0,-0.99895,0.0,0.12534]
[1779025731089,46.21,78248.43,0.0,-0.99895,0.0,0.12595]
[1779025733103,46.21,78240.84,0.0,-0.99896,0.0,0.12417]
[1779025738169,46.21,78241.01,0.0,-0.99896,0.0,0.12421]
[1779025743173,46.21,78242.35,0.0,-0.99896,0.0,0.12452]
[1779025748239,46.21,78243.95,0.0,-0.99896,0.0,0.1249]
[1779025754250,46.21,78243.03,0.0,-0.99896,0.0,0.12468]
[1779025758309,46.21,78232.36,0.0,-0.99898,0.0,0.1222]
[1779025759285,46.21,78232.36,0.0,-0.99898,0.0,0.1222]
[1779025764320,46.21,78232.49,0.0,-0.99898,0.0,0.12223]
[1779025769357,46.21,78232.66,0.0,-0.99898,0.0,0.12227]
[1779025775398,46.21,78233.36,0.0,-0.99898,0.0,0.12184]
[1779025780433,46.21,78234.08,0.0,-0.99898,0.0,0.122]
[1779025785469,46.21,78234.62,0.0,-0.99898,0.0,0.12213]
[1779025791510,46.21,78234.37,0.0,-0.99898,0.0,0.12207]
[1779025797552,46.21,78235.1,0.0,-0.99898,0.0,0.12224]
[1779025802588,46.21,78228.54,0.0,-0.99899,0.0,0.12073]
[1779025807626,46.21,78229.29,0.0,-0.99899,0.0,0.1209]
[1779025812664,46.21,78229.4,0.0,-0.99899,0.0,0.12093]
[1779025814671,46.21,78233.65,0.0,-0.99898,0.0,0.1219]
[1779025820714,46.21,78231.14,0.0,-0.99899,0.0,0.12133]
[1779025826755,46.21,78230.52,0.0,-0.99899,0.0,0.12119]
[1779025831790,46.21,78231.71,0.0,-0.99899,0.0,0.12087]
[1779025838906,46.21,78232.55,0.0,-0.99899,0.0,0.12106]
[1779025844887,46.21,78233.84,0.0,-0.99899,0.0,0.12136]
[1779025849918,46.21,78237.4,0.0,-0.99898,0.0,0.12217]
[1779025855960,46.21,78237.86,0.0,-0.99898,0.0,0.12228]
[1779025860995,46.21,78237.13,0.0,-0.99898,0.0,0.12211]
[1779025863009,46.21,78230.35,0.0,-0.99899,0.0,0.12056]
[1779025868045,46.21,78230.2,0.0,-0.99899,0.0,0.12052]
[1779025873079,46.21,78229.25,0.0,-0.999,0.0,0.12031]
[1779025878115,46.21,78232.25,0.0,-0.99899,0.0,0.12099]
[1779025883151,46.21,78235.93,0.0,-0.99898,0.0,0.12184]
[1779025888186,46.21,78235.42,0.0,-0.99898,0.0,0.12172]
[1779025893221,46.21,78233.6,0.0,-0.99899,0.0,0.12071]
[1779025899264,46.21,78232.14,0.0,-0.999,0.0,0.12038]
[1779025904299,46.21,78233.05,0.0,-0.99899,0.0,0.12059]
[1779025909396,46.21,78233.4,0.0,-0.99899,0.0,0.12067]
[1779025915376,46.21,78233.4,0.0,-0.99899,0.0,0.12067]
[1779025920411,46.21,78234.12,0.0,-0.99899,0.0,0.12083]
[1779025925446,46.21,78235.68,0.0,-0.99899,0.0,0.12119]
[1779025930481,46.21,78236.01,0.0,-0.99899,0.0,0.12126]
[1779025935516,46.21,78237.02,0.0,-0.99899,0.0,0.1215]
[1779025942566,46.21,78237.42,0.0,-0.99898,0.0,0.12159]
[1779025949679,46.21,78237.37,0.0,-0.99898,0.0,0.12158]
[1779025955656,46.21,78237.14,0.0,-0.99899,0.0,0.12093]
[1779025960692,46.21,78236.25,0.0,-0.99899,0.0,0.12073]
[1779025965726,46.21,78244.14,0.0,-0.99898,0.0,0.12254]
[1779025970765,46.21,78248.57,0.0,-0.99897,0.0,0.12357]
[1779025975801,46.21,78249.21,0.0,-0.99896,0.0,0.12372]
[1779025980836,46.21,78246.71,0.0,-0.99897,0.0,0.12314]
[1779025985873,46.21,78234.75,0.0,-0.99899,0.0,0.12039]
[1779025986879,46.21,78228.35,0.0,-0.99901,0.0,0.11894]
[1779025987885,46.21,78228.2,0.0,-0.99901,0.0,0.1189]
[1779025991914,46.21,78219.93,0.0,-0.99902,0.0,0.11705]
[1779025996948,46.21,78220.25,0.0,-0.99902,0.0,0.11713]
[1779026001984,46.21,78217.17,0.0,-0.99903,0.0,0.11644]
[1779026007020,46.21,78214.03,0.0,-0.99904,0.0,0.11575]
[1779026010099,46.21,78207.72,0.0,-0.99905,0.0,0.11437]
[1779026019103,46.21,78206.94,0.0,-0.99906,0.0,0.11364]
[1779026024140,46.21,78204.52,0.0,-0.99906,0.0,0.11312]
[1779026028167,46.21,78195.05,0.0,-0.99908,0.0,0.11109]
[1779026029174,46.21,78186.51,0.0,-0.99909,0.0,0.1093]
[1779026030250,46.21,78179.54,0.0,-0.99911,0.0,0.10785]
[1779026031188,46.21,78179.54,0.0,-0.99911,0.0,0.10785]
[1779026037231,46.21,78182.18,0.0,-0.9991,0.0,0.10839]
[1779026042267,46.21,78185.32,0.0,-0.9991,0.0,0.10905]
[1779026045286,46.21,78192.66,0.0,-0.99908,0.0,0.11059]
[1779026046295,46.21,78201.02,0.0,-0.99907,0.0,0.11237]
[1779026048307,46.21,78195.3,0.0,-0.99908,0.0,0.11115]
[1779026053342,46.21,78198.27,0.0,-0.99907,0.0,0.11178]
[1779026058379,46.21,78196.8,0.0,-0.99907,0.0,0.11146]
[1779026063411,46.21,78194.78,0.0,-0.99908,0.0,0.11104]
[1779026070463,46.21,78194.71,0.0,-0.99908,0.0,0.11102]
[1779026074490,46.21,78188.64,0.0,-0.99909,0.0,0.1092]
[1779026076503,46.21,78182.58,0.0,-0.99911,0.0,0.10794]
[1779026077511,46.21,78175.17,0.0,-0.99912,0.0,0.10642]
[1779026078517,46.21,78166.78,0.0,-0.99913,0.0,0.10471]
[1779026083552,46.21,78166.79,0.0,-0.99913,0.0,0.10472]
[1779026088588,46.21,78162.96,0.0,-0.99914,0.0,0.10395]
[1779026093623,46.21,78166.56,0.0,-0.99913,0.0,0.10467]
[1779026096644,46.21,78172.19,0.0,-0.99912,0.0,0.10581]
[1779026102686,46.21,78172.6,0.0,-0.99912,0.0,0.10589]
[1779026107721,46.21,78172.15,0.0,-0.99912,0.0,0.1058]
[1779026112756,46.21,78171.33,0.0,-0.99913,0.0,0.10563]
[1779026117796,46.21,78171.11,0.0,-0.99913,0.0,0.10559]
[1779026120882,46.21,78157.11,0.0,-0.99915,0.0,0.10278]
[1779026124839,46.21,78155.3,0.0,-0.99915,0.0,0.10243]
[1779026130953,46.21,78148.5,0.0,-0.99917,0.0,0.10109]
[1779026132899,46.21,78143.15,0.0,-0.99918,0.0,0.09955]
[1779026134912,46.21,78136.97,0.0,-0.99919,0.0,0.09837]
[1779026139948,46.21,78137.56,0.0,-0.99919,0.0,0.09848]
[1779026144982,46.21,78133.07,0.0,-0.9992,0.0,0.09763]
[1779026150017,46.21,78132.19,0.0,-0.9992,0.0,0.09746]
[1779026155053,46.21,78132.61,0.0,-0.9992,0.0,0.09754]
[1779026160087,46.21,78129.05,0.0,-0.9992,0.0,0.09687]
[1779026165121,46.21,78131.49,0.0,-0.9992,0.0,0.09733]
[1779026168143,46.21,78137.72,0.0,-0.99919,0.0,0.09851]
[1779026169150,46.21,78143.4,0.0,-0.99918,0.0,0.0996]
[1779026170157,46.21,78144.4,0.0,-0.99918,0.0,0.09979]
[1779026172171,46.21,78149.17,0.0,-0.99917,0.0,0.10071]
[1779026177210,46.21,78148.98,0.0,-0.99917,0.0,0.10068]
[1779026182247,46.21,78148.82,0.0,-0.99917,0.0,0.10065]
[1779026188288,46.21,78150.14,0.0,-0.99917,0.0,0.1009]
[1779026193323,46.21,78148.73,0.0,-0.99917,0.0,0.10012]
[1779026198357,46.21,78146.47,0.0,-0.99918,0.0,0.09968]
[1779026203394,46.21,78144.84,0.0,-0.99918,0.0,0.09937]
[1779026207423,46.21,78137.21,0.0,-0.99919,0.0,0.09791]
[1779026213466,46.21,78132.64,0.0,-0.9992,0.0,0.09705]
[1779026221585,46.21,78129.95,0.0,-0.99921,0.0,0.09655]
[1779026224544,46.21,78132.99,0.0,-0.9992,0.0,0.09712]
[1779026229579,46.21,78131.16,0.0,-0.9992,0.0,0.09677]
[1779026237637,46.21,78130.16,0.0,-0.99921,0.0,0.09659]
[1779026242670,46.21,78134.91,0.0,-0.9992,0.0,0.09748]
[1779026248713,46.21,78135.25,0.0,-0.9992,0.0,0.09754]
[1779026253747,46.21,78138.39,0.0,-0.9992,0.0,0.09764]
[1779026258783,46.21,78144.19,0.0,-0.99919,0.0,0.09874]
[1779026263818,46.21,78145.63,0.0,-0.99918,0.0,0.09902]
[1779026268854,46.21,78146.27,0.0,-0.99918,0.0,0.09914]
[1779026273888,46.21,78146.59,0.0,-0.99918,0.0,0.0992]
[1779026278924,46.21,78146.99,0.0,-0.99918,0.0,0.09928]
[1779026283959,46.21,78148.49,0.0,-0.99918,0.0,0.09957]
[1779026290001,46.21,78150.51,0.0,-0.99918,0.0,0.09996]
[1779026296043,46.21,78153.83,0.0,-0.99917,0.0,0.1006]
[1779026299063,46.21,78159.04,0.0,-0.99916,0.0,0.10162]
[1779026304099,46.21,78159.98,0.0,-0.99916,0.0,0.1018]
[1779026308127,46.21,78165.17,0.0,-0.99915,0.0,0.10283]
[1779026313164,46.21,78168.09,0.0,-0.99915,0.0,0.10289]
[1779026321219,46.21,78169.38,0.0,-0.99915,0.0,0.10314]
[1779026326254,46.21,78173.48,0.0,-0.99914,0.0,0.10396]
[1779026331289,46.21,78170.95,0.0,-0.99914,0.0,0.10346]
[1779026336324,46.21,78170.22,0.0,-0.99915,0.0,0.10331]
[1779026342430,46.21,78169.7,0.0,-0.99915,0.0,0.10321]
[1779026348416,46.21,78171.39,0.0,-0.99914,0.0,0.10354]
[1779026353451,46.21,78166.84,0.0,-0.99915,0.0,0.10264]
[1779026358486,46.21,78163.65,0.0,-0.99916,0.0,0.10201]
[1779026363521,46.21,78161.1,0.0,-0.99916,0.0,0.10151]
[1779026368557,46.21,78162.4,0.0,-0.99916,0.0,0.10176]
[1779026373592,46.21,78160.58,0.0,-0.99917,0.0,0.1009]
[1779026382712,46.21,78162.22,0.0,-0.99916,0.0,0.10122]
[1779026390711,46.21,78162.43,0.0,-0.99916,0.0,0.10126]
[1779026396754,46.21,78164.86,0.0,-0.99916,0.0,0.10173]
[1779026401788,46.21,78165.33,0.0,-0.99916,0.0,0.10183]
[1779026403803,46.21,78172.06,0.0,-0.99915,0.0,0.10316]
[1779026406823,46.21,78165.74,0.0,-0.99916,0.0,0.10191]
[1779026407830,46.21,78159.69,0.0,-0.99917,0.0,0.10072]
[1779026412924,46.21,78155.71,0.0,-0.99918,0.0,0.09995]
[1779026417905,46.21,78150.66,0.0,-0.99918,0.0,0.09898]
[1779026422994,46.21,78147.24,0.0,-0.99919,0.0,0.09832]
[1779026428977,46.21,78142.51,0.0,-0.9992,0.0,0.09743]
[1779026438040,46.21,78140.77,0.0,-0.9992,0.0,0.0966]
[1779026441061,46.21,78135.46,0.0,-0.99921,0.0,0.09561]
[1779026446096,46.21,78127.44,0.0,-0.99923,0.0,0.09413]
[1779026448110,46.21,78117.01,0.0,-0.99924,0.0,0.09223]
[1779026450124,46.21,78110.19,0.0,-0.99925,0.0,0.09101]
[1779026455159,46.21,78106.51,0.0,-0.99926,0.0,0.09036]
[1779026457173,46.21,78098.33,0.0,-0.99927,0.0,0.08893]
[1779026459187,46.21,78090.29,0.0,-0.99928,0.0,0.08753]
[1779026461201,46.21,78083.45,0.0,-0.99929,0.0,0.08637]
[1779026462210,46.21,78076.47,0.0,-0.99931,0.0,0.08519]
[1779026465231,46.21,78082.17,0.0,-0.9993,0.0,0.08615]
[1779026469260,46.21,78087.56,0.0,-0.99929,0.0,0.08707]
[1779026470266,46.21,78093.22,0.0,-0.99928,0.0,0.08804]
[1779026471273,46.21,78091.54,0.0,-0.99928,0.0,0.08775]
[1779026473346,46.21,78097.68,0.0,-0.99927,0.0,0.08881]
[1779026475301,46.21,78107.49,0.0,-0.99926,0.0,0.09053]
[1779026476309,46.21,78121.04,0.0,-0.99924,0.0,0.09296]
[1779026477315,46.21,78125.09,0.0,-0.99923,0.0,0.0937]
[1779026479331,46.21,78126.36,0.0,-0.99923,0.0,0.09393]
[1779026484364,46.21,78127.53,0.0,-0.99923,0.0,0.09415]
[1779026489400,46.21,78128.14,0.0,-0.99923,0.0,0.09426]
[1779026494434,46.21,78128.83,0.0,-0.99923,0.0,0.0939]
[1779026499471,46.21,78127.66,0.0,-0.99923,0.0,0.09369]
[1779026502493,46.21,78119.71,0.0,-0.99924,0.0,0.09224]
[1779026505512,46.21,78111.5,0.0,-0.99926,0.0,0.09078]
[1779026508533,46.21,78108.16,0.0,-0.99926,0.0,0.09019]
[1779026513631,46.21,78105.48,0.0,-0.99927,0.0,0.08971]
[1779026515587,46.21,78100.23,0.0,-0.99927,0.0,0.08879]
[1779026520617,46.21,78102.63,0.0,-0.99927,0.0,0.08921]
[1779026525652,46.21,78102.59,0.0,-0.99927,0.0,0.08921]
[1779026530687,46.21,78105.91,0.0,-0.99926,0.0,0.08979]
[1779026535722,46.21,78109.14,0.0,-0.99926,0.0,0.09036]
[1779026540757,46.21,78113.34,0.0,-0.99925,0.0,0.0911]
[1779026545793,46.21,78116.04,0.0,-0.99925,0.0,0.09159]
[1779026550833,46.21,78118.33,0.0,-0.99924,0.0,0.092]
[1779026555869,46.21,78122.98,0.0,-0.99924,0.0,0.09236]
[1779026560902,46.21,78129.31,0.0,-0.99923,0.0,0.09351]
[1779026563923,46.21,78133.96,0.0,-0.99922,0.0,0.09436]
[1779026567951,46.21,78139.01,0.0,-0.99922,0.0,0.09529]
[1779026569965,46.21,78127.99,0.0,-0.99923,0.0,0.09327]
[1779026571979,46.21,78122.95,0.0,-0.99924,0.0,0.09235]
[1779026577014,46.21,78121.45,0.0,-0.99924,0.0,0.09208]
[1779026582049,46.21,78120.83,0.0,-0.99924,0.0,0.09197]
[1779026587083,46.21,78120.16,0.0,-0.99925,0.0,0.09185]
[1779026593126,46.21,78120.01,0.0,-0.99925,0.0,0.09182]
[1779026595140,46.21,78124.7,0.0,-0.99924,0.0,0.09267]
[1779026600175,46.21,78126.28,0.0,-0.99924,0.0,0.09295]
[1779026606217,46.21,78125.84,0.0,-0.99924,0.0,0.09287]
[1779026611252,46.21,78126.47,0.0,-0.99924,0.0,0.09251]
[1779026618301,46.21,78126.08,0.0,-0.99924,0.0,0.09244]
[1779026623336,46.21,78125.71,0.0,-0.99924,0.0,0.09237]
[1779026628371,46.21,78127.92,0.0,-0.99924,0.0,0.09277]
[1779026633410,46.21,78126.94,0.0,-0.99924,0.0,0.0926]
[1779026638445,46.21,78128.8,0.0,-0.99924,0.0,0.09293]
[1779026643480,46.21,78127.39,0.0,-0.99924,0.0,0.09268]
[1779026648515,46.21,78126.82,0.0,-0.99924,0.0,0.09257]
[1779026653551,46.21,78125.16,0.0,-0.99924,0.0,0.09227]
[1779026658588,46.21,78124.9,0.0,-0.99924,0.0,0.09223]
[1779026663621,46.21,78123.71,0.0,-0.99924,0.0,0.09201]
[1779026664684,46.21,78110.54,0.0,-0.99926,0.0,0.08967]
[1779026666643,46.21,78098.59,0.0,-0.99928,0.0,0.08759]
[1779026667652,46.21,78089.15,0.0,-0.9993,0.0,0.08598]
[1779026668661,46.21,78091.38,0.0,-0.99929,0.0,0.08636]
[1779026672686,46.21,78095.81,0.0,-0.99929,0.0,0.08666]
[1779026674754,46.21,78101.49,0.0,-0.99928,0.0,0.08763]
[1779026684823,46.21,78104.78,0.0,-0.99928,0.0,0.0882]
[1779026694894,46.21,78106.34,0.0,-0.99928,0.0,0.08847]
[1779026700889,46.21,78104.84,0.0,-0.99928,0.0,0.08821]
[1779026706932,46.21,78104.36,0.0,-0.99928,0.0,0.08813]
[1779026711968,46.21,78105.14,0.0,-0.99928,0.0,0.08827]
[1779026718010,46.21,78106.29,0.0,-0.99928,0.0,0.08846]
[1779026723046,46.21,78110.07,0.0,-0.99927,0.0,0.08912]
[1779026728081,46.21,78108.83,0.0,-0.99927,0.0,0.08891]
[1779026733117,46.21,78108.11,0.0,-0.99928,0.0,0.08832]
[1779026738151,46.21,78107.19,0.0,-0.99928,0.0,0.08816]
[1779026741172,46.21,78101.87,0.0,-0.99929,0.0,0.08724]
[1779026742182,46.21,78096.69,0.0,-0.99929,0.0,0.08636]
[1779026748221,46.21,78094.71,0.0,-0.9993,0.0,0.08602]
[1779026753255,46.21,78098.84,0.0,-0.99929,0.0,0.08672]
[1779026759302,46.21,78100.01,0.0,-0.99929,0.0,0.08692]
[1779026764336,46.21,78101.21,0.0,-0.99929,0.0,0.08713]
[1779026770378,46.21,78100.0,0.0,-0.99929,0.0,0.08692]
[1779026771385,46.21,78093.44,0.0,-0.9993,0.0,0.08581]
[1779026775458,46.21,78084.88,0.0,-0.99931,0.0,0.08437]
[1779026781456,46.21,78078.7,0.0,-0.99932,0.0,0.08335]
[1779026785528,46.21,78072.77,0.0,-0.99933,0.0,0.08237]
[1779026791525,46.21,78069.52,0.0,-0.99934,0.0,0.08141]
[1779026796561,46.21,78065.99,0.0,-0.99934,0.0,0.08085]
[1779026799582,46.21,78060.7,0.0,-0.99935,0.0,0.08]
[1779026800589,46.21,78053.43,0.0,-0.99936,0.0,0.07885]
[1779026801596,46.21,78048.52,0.0,-0.99937,0.0,0.07809]
[1779026803611,46.21,78050.44,0.0,-0.99936,0.0,0.07839]
[1779026805677,46.21,78058.6,0.0,-0.99935,0.0,0.07967]
[1779026807638,46.21,78058.04,0.0,-0.99935,0.0,0.07958]
[1779026812674,46.21,78058.55,0.0,-0.99935,0.0,0.07966]
[1779026815747,46.21,78046.1,0.0,-0.99937,0.0,0.07771]
[1779026816702,46.21,78046.1,0.0,-0.99937,0.0,0.07771]
[1779026817710,46.21,78044.27,0.0,-0.99937,0.0,0.07743]
[1779026822744,46.21,78045.45,0.0,-0.99937,0.0,0.07761]
[1779026824759,46.21,78035.4,0.0,-0.99938,0.0,0.07607]
[1779026825819,46.21,78033.34,0.0,-0.99939,0.0,0.07576]
[1779026826772,46.21,78033.34,0.0,-0.99939,0.0,0.07576]
[1779026829795,46.21,78020.09,0.0,-0.9994,0.0,0.07378]
[1779026830801,46.21,78012.52,0.0,-0.99941,0.0,0.07267]
[1779026831809,46.21,78010.77,0.0,-0.99942,0.0,0.07241]
[1779026836844,46.21,78013.35,0.0,-0.99941,0.0,0.07279]
[1779026841879,46.21,78016.32,0.0,-0.99941,0.0,0.07323]
[1779026846915,46.21,78021.31,0.0,-0.9994,0.0,0.07396]
[1779026851948,46.21,78026.47,0.0,-0.9994,0.0,0.07433]
[1779026854970,46.21,78032.36,0.0,-0.99939,0.0,0.07521]
[1779026856039,46.21,78044.24,0.0,-0.99937,0.0,0.07701]
[1779026860011,46.21,78047.68,0.0,-0.99937,0.0,0.07754]
[1779026865039,46.21,78052.1,0.0,-0.99936,0.0,0.07823]
[1779026870074,46.21,78055.02,0.0,-0.99936,0.0,0.07868]
[1779026873096,46.21,78060.5,0.0,-0.99935,0.0,0.07955]
[1779026874104,46.21,78066.42,0.0,-0.99934,0.0,0.08049]
[1779026879137,46.21,78068.16,0.0,-0.99934,0.0,0.08077]
[1779026884172,46.21,78068.45,0.0,-0.99934,0.0,0.08081]
[1779026889207,46.21,78069.71,0.0,-0.99934,0.0,0.08101]
[1779026894242,46.21,78072.36,0.0,-0.99934,0.0,0.08144]
[1779026900284,46.21,78071.04,0.0,-0.99934,0.0,0.08123]
[1779026905321,46.21,78066.31,0.0,-0.99934,0.0,0.08047]
[1779026911363,46.21,78066.32,0.0,-0.99935,0.0,0.08004]
[1779026916461,46.21,78063.73,0.0,-0.99935,0.0,0.07963]
[1779026923445,46.21,78063.03,0.0,-0.99935,0.0,0.07952]
[1779026929487,46.21,78063.01,0.0,-0.99935,0.0,0.07952]
[1779026935530,46.21,78062.24,0.0,-0.99935,0.0,0.0794]
[1779026940564,46.21,78062.03,0.0,-0.99935,0.0,0.07936]
[1779026945601,46.21,78061.83,0.0,-0.99935,0.0,0.07933]
[1779026950635,46.21,78063.25,0.0,-0.99935,0.0,0.07956]
[1779026955670,46.21,78065.98,0.0,-0.99935,0.0,0.07999]
[1779026958691,46.21,78059.84,0.0,-0.99936,0.0,0.07902]
[1779026960706,46.21,78049.45,0.0,-0.99937,0.0,0.0774]
[1779026965740,46.21,78051.36,0.0,-0.99937,0.0,0.0777]
[1779026973799,46.21,78052.25,0.0,-0.99937,0.0,0.07742]
[1779026974804,46.21,78046.63,0.0,-0.99938,0.0,0.07656]
[1779026975812,46.21,78038.12,0.0,-0.99939,0.0,0.07526]
[1779026976881,46.21,78031.98,0.0,-0.9994,0.0,0.07434]
[1779026980849,46.21,78026.75,0.0,-0.9994,0.0,0.07357]
[1779026981857,46.21,78020.03,0.0,-0.99941,0.0,0.07258]
[1779026982869,46.21,78020.03,0.0,-0.99941,0.0,0.07258]
[1779026984880,46.21,78025.53,0.0,-0.99941,0.0,0.07339]
[1779026985886,46.21,78025.27,0.0,-0.99941,0.0,0.07335]
[1779026986950,46.21,78020.0,0.0,-0.99941,0.0,0.07258]
[1779026990924,46.21,78017.57,0.0,-0.99942,0.0,0.07223]
[1779026995956,46.21,78013.68,0.0,-0.99942,0.0,0.07166]
[1779027000993,46.21,78007.95,0.0,-0.99943,0.0,0.07084]
[1779027006028,46.21,78005.8,0.0,-0.99943,0.0,0.07054]
[1779027011062,46.21,78008.45,0.0,-0.99943,0.0,0.07091]
[1779027015092,46.21,78014.14,0.0,-0.99942,0.0,0.07173]
[1779027016098,46.21,78022.34,0.0,-0.99941,0.0,0.07292]
[1779027017164,46.21,78028.12,0.0,-0.9994,0.0,0.07377]
[1779027023149,46.21,78029.27,0.0,-0.9994,0.0,0.07394]
[1779027028184,46.21,78024.75,0.0,-0.99941,0.0,0.07328]
[1779027034226,46.21,78029.21,0.0,-0.9994,0.0,0.07353]
[1779027036240,46.21,78035.57,0.0,-0.9994,0.0,0.07448]
[1779027041275,46.21,78034.83,0.0,-0.9994,0.0,0.07437]
[1779027046310,46.21,78038.42,0.0,-0.99939,0.0,0.0749]
[1779027050338,46.21,78045.63,0.0,-0.99938,0.0,0.07599]
[1779027057444,46.21,78047.09,0.0,-0.99938,0.0,0.07621]
[1779027063429,46.21,78050.71,0.0,-0.99938,0.0,0.07677]
[1779027068465,46.21,78051.75,0.0,-0.99937,0.0,0.07693]
[1779027073499,46.21,78050.15,0.0,-0.99938,0.0,0.07668]
[1779027079540,46.21,78049.27,0.0,-0.99938,0.0,0.07655]
[1779027085583,46.21,78051.5,0.0,-0.99938,0.0,0.07689]
[1779027090618,46.21,78052.33,0.0,-0.99937,0.0,0.07702]
[1779027097732,46.21,78043.93,0.0,-0.99939,0.0,0.07533]
[1779027098678,46.21,78043.93,0.0,-0.99939,0.0,0.07533]
[1779027100691,46.21,78034.65,0.0,-0.9994,0.0,0.07394]
[1779027105728,46.21,78030.83,0.0,-0.99941,0.0,0.07338]
[1779027110762,46.21,78028.92,0.0,-0.99941,0.0,0.07309]
[1779027115797,46.21,78027.39,0.0,-0.99941,0.0,0.07287]
[1779027120839,46.21,78025.05,0.0,-0.99941,0.0,0.07253]
[1779027125868,46.21,78026.08,0.0,-0.99941,0.0,0.07268]
[1779027130904,46.21,78023.22,0.0,-0.99942,0.0,0.07226]
[1779027136945,46.21,78020.4,0.0,-0.99942,0.0,0.07185]
[1779027138015,46.21,78013.22,0.0,-0.99943,0.0,0.07082]
[1779027139970,46.21,78013.55,0.0,-0.99943,0.0,0.07087]
[1779027145001,46.21,78016.4,0.0,-0.99942,0.0,0.07128]
[1779027147015,46.21,78018.88,0.0,-0.99942,0.0,0.07163]
[1779027152050,46.21,78017.39,0.0,-0.99943,0.0,0.07103]
[1779027157086,46.21,78016.29,0.0,-0.99943,0.0,0.07088]
[1779027162120,46.21,78014.73,0.0,-0.99943,0.0,0.07065]
[1779027167155,46.21,78013.32,0.0,-0.99943,0.0,0.07045]
[1779027172190,46.21,78012.62,0.0,-0.99943,0.0,0.07035]
[1779027177225,46.21,78011.91,0.0,-0.99943,0.0,0.07025]
[1779027182274,46.21,78010.72,0.0,-0.99943,0.0,0.07008]
[1779027187306,46.21,78009.39,0.0,-0.99944,0.0,0.0699]
[1779027192341,46.21,78009.03,0.0,-0.99944,0.0,0.06985]
[1779027197377,46.21,78009.61,0.0,-0.99944,0.0,0.06993]
[1779027201404,46.21,78002.32,0.0,-0.99944,0.0,0.06891]
[1779027206439,46.21,78005.47,0.0,-0.99944,0.0,0.06935]
[1779027211477,46.21,78004.58,0.0,-0.99944,0.0,0.06884]
[1779027216510,46.21,78002.81,0.0,-0.99945,0.0,0.0686]
[1779027221544,46.21,78003.49,0.0,-0.99945,0.0,0.06869]
[1779027223558,46.21,78008.61,0.0,-0.99944,0.0,0.0694]
[1779027225572,46.21,78014.7,0.0,-0.99943,0.0,0.07026]
[1779027227586,46.21,78008.52,0.0,-0.99944,0.0,0.06939]
[1779027232621,46.21,78007.17,0.0,-0.99944,0.0,0.0692]
[1779027237655,46.21,78004.97,0.0,-0.99944,0.0,0.0689]
[1779027242692,46.21,78002.19,0.0,-0.99945,0.0,0.06851]
[1779027247726,46.21,78004.05,0.0,-0.99944,0.0,0.06877]
[1779027254776,46.21,78003.17,0.0,-0.99945,0.0,0.06865]
[1779027259811,46.21,78005.08,0.0,-0.99944,0.0,0.06891]
[1779027264846,46.21,78003.9,0.0,-0.99945,0.0,0.06875]
[1779027269881,46.21,78001.49,0.0,-0.99945,0.0,0.06841]
[1779027274921,46.21,77998.37,0.0,-0.99945,0.0,0.06761]
[1779027279959,46.21,77998.07,0.0,-0.99946,0.0,0.06757]
[1779027284995,46.21,77998.94,0.0,-0.99945,0.0,0.06769]
[1779027290037,46.21,77999.64,0.0,-0.99945,0.0,0.06778]
[1779027295075,46.21,78000.78,0.0,-0.99945,0.0,0.06794]
[1779027300105,46.21,78004.73,0.0,-0.99945,0.0,0.06849]
[1779027305140,46.21,78005.67,0.0,-0.99945,0.0,0.06862]
[1779027308169,46.21,77995.72,0.0,-0.99946,0.0,0.06725]
[1779027309216,46.21,77984.87,0.0,-0.99947,0.0,0.06578]
[1779027310183,46.21,77984.87,0.0,-0.99947,0.0,0.06578]
[1779027315218,46.21,77980.38,0.0,-0.99948,0.0,0.06519]
[1779027316224,46.21,77958.29,0.0,-0.9995,0.0,0.06232]
[1779027317231,46.21,77941.66,0.0,-0.99952,0.0,0.06023]
[1779027318238,46.21,77942.05,0.0,-0.99952,0.0,0.06028]
[1779027319287,46.21,77935.19,0.0,-0.99953,0.0,0.05944]
[1779027321266,46.21,77936.35,0.0,-0.99952,0.0,0.05958]
[1779027322266,46.21,77943.82,0.0,-0.99952,0.0,0.0605]
[1779027324281,46.21,77943.37,0.0,-0.99952,0.0,0.06044]
[1779027328314,46.21,77931.39,0.0,-0.99953,0.0,0.05898]
[1779027329358,46.21,77914.89,0.0,-0.99955,0.0,0.05701]
[1779027330330,46.21,77915.39,0.0,-0.99955,0.0,0.05707]
[1779027331334,46.21,77905.74,0.0,-0.99956,0.0,0.05563]
[1779027332344,46.21,77902.21,0.0,-0.99956,0.0,0.05522]
[1779027333350,46.21,77911.07,0.0,-0.99955,0.0,0.05624]
[1779027334356,46.21,77916.8,0.0,-0.99955,0.0,0.05691]
[1779027335362,46.21,77908.77,0.0,-0.99955,0.0,0.05598]
[1779027336369,46.21,77901.5,0.0,-0.99956,0.0,0.05514]
[1779027337376,46.21,77901.37,0.0,-0.99956,0.0,0.05513]
[1779027342422,46.21,77907.82,0.0,-0.99956,0.0,0.05587]
[1779027343426,46.21,77912.25,0.0,-0.99955,0.0,0.05638]
[1779027345445,46.21,77913.32,0.0,-0.99955,0.0,0.0565]
[1779027348464,46.21,77920.78,0.0,-0.99954,0.0,0.05738]
[1779027349505,46.21,77930.07,0.0,-0.99953,0.0,0.05849]
[1779027352492,46.21,77932.6,0.0,-0.99953,0.0,0.05879]
[1779027355514,46.21,77924.97,0.0,-0.99954,0.0,0.05788]
[1779027356523,46.21,77917.46,0.0,-0.99955,0.0,0.05699]
[1779027357528,46.21,77910.66,0.0,-0.99955,0.0,0.0562]
[1779027362587,46.21,77882.53,0.0,-0.99958,0.0,0.05302]
[1779027363594,46.21,77866.78,0.0,-0.99959,0.0,0.05131]
[1779027364601,46.21,77842.36,0.0,-0.99962,0.0,0.04876]
[1779027365608,46.21,77839.04,0.0,-0.99962,0.0,0.04842]
[1779027369694,46.21,77822.96,0.0,-0.99963,0.0,0.04682]
[1779027370653,46.21,77822.64,0.0,-0.99963,0.0,0.04679]
[1779027371661,46.21,77808.57,0.0,-0.99964,0.0,0.04542]
[1779027372670,46.21,77802.93,0.0,-0.99965,0.0,0.04489]
[1779027377702,46.21,77801.54,0.0,-0.99965,0.0,0.04476]
[1779027379770,46.21,77806.63,0.0,-0.99965,0.0,0.04524]
[1779027381729,46.21,77815.05,0.0,-0.99964,0.0,0.04605]
[1779027382735,46.21,77819.83,0.0,-0.99963,0.0,0.04651]
[1779027383742,46.21,77826.02,0.0,-0.99963,0.0,0.04712]
[1779027384749,46.21,77832.61,0.0,-0.99962,0.0,0.04778]
[1779027385763,46.21,77840.02,0.0,-0.99962,0.0,0.04852]
[1779027386768,46.21,77839.93,0.0,-0.99962,0.0,0.04852]
[1779027391807,46.21,77851.7,0.0,-0.99961,0.0,0.04944]
[1779027392810,46.21,77862.19,0.0,-0.9996,0.0,0.05053]
[1779027393817,46.21,77868.18,0.0,-0.9996,0.0,0.05116]
[1779027394824,46.21,77866.76,0.0,-0.9996,0.0,0.05101]
[1779027397845,46.21,77861.29,0.0,-0.9996,0.0,0.05043]
[1779027398855,46.21,77855.99,0.0,-0.99961,0.0,0.04988]
[1779027399912,46.21,77861.4,0.0,-0.9996,0.0,0.05045]
[1779027401873,46.21,77863.31,0.0,-0.9996,0.0,0.05065]
[1779027404894,46.21,77869.06,0.0,-0.99959,0.0,0.05126]
[1779027409982,46.21,77875.57,0.0,-0.99959,0.0,0.05196]
[1779027410937,46.21,77875.57,0.0,-0.99959,0.0,0.05196]
[1779027415973,46.21,77874.58,0.0,-0.99959,0.0,0.05185]
[1779027420058,46.21,77883.56,0.0,-0.99958,0.0,0.05283]
[1779027421008,46.21,77883.49,0.0,-0.99958,0.0,0.05282]
[1779027423026,46.21,77900.04,0.0,-0.99957,0.0,0.05466]
[1779027424030,46.21,77903.38,0.0,-0.99956,0.0,0.05504]
[1779027426044,46.21,77901.87,0.0,-0.99956,0.0,0.05487]
[1779027428075,46.21,77897.48,0.0,-0.99957,0.0,0.05437]
[1779027430127,46.21,77907.31,0.0,-0.99956,0.0,0.05549]
[1779027432097,46.21,77908.73,0.0,-0.99956,0.0,0.05565]
[1779027435118,46.21,77910.82,0.0,-0.99956,0.0,0.05589]
[1779027440201,46.21,77916.02,0.0,-0.99955,0.0,0.0565]
[1779027446194,46.21,77913.13,0.0,-0.99955,0.0,0.05616]
[1779027447202,46.21,77907.76,0.0,-0.99956,0.0,0.05554]
[1779027448208,46.21,77906.8,0.0,-0.99956,0.0,0.05543]
[1779027452237,46.21,77911.05,0.0,-0.99956,0.0,0.0556]
[1779027454250,46.21,77904.79,0.0,-0.99956,0.0,0.05489]
[1779027456264,46.21,77900.07,0.0,-0.99957,0.0,0.05435]
[1779027459285,46.21,77905.2,0.0,-0.99956,0.0,0.05493]
[1779027461299,46.21,77905.55,0.0,-0.99956,0.0,0.05497]
[1779027466336,46.21,77907.62,0.0,-0.99956,0.0,0.05521]
[1779027469357,46.21,77913.91,0.0,-0.99955,0.0,0.05593]
[1779027471369,46.21,77914.48,0.0,-0.99955,0.0,0.056]
[1779027473383,46.21,77911.62,0.0,-0.99956,0.0,0.05567]
[1779027479429,46.21,77913.18,0.0,-0.99956,0.0,0.05585]
[1779027484462,46.21,77921.0,0.0,-0.99955,0.0,0.05676]
[1779027486476,46.21,77923.38,0.0,-0.99955,0.0,0.05704]
[1779027490555,46.21,77916.69,0.0,-0.99955,0.0,0.05625]
[1779027492518,46.21,77916.41,0.0,-0.99955,0.0,0.05622]
[1779027496546,46.21,77910.47,0.0,-0.99956,0.0,0.05554]
[1779027497555,46.21,77907.34,0.0,-0.99956,0.0,0.05518]
[1779027500625,46.21,77903.54,0.0,-0.99956,0.0,0.05475]
[1779027506624,46.21,77898.48,0.0,-0.99957,0.0,0.05418]
[1779027507623,46.21,77875.09,0.0,-0.99959,0.0,0.05161]
[1779027508630,46.21,77860.09,0.0,-0.9996,0.0,0.05002]
[1779027509637,46.21,77850.21,0.0,-0.99961,0.0,0.049]
[1779027510696,46.21,77858.95,0.0,-0.99961,0.0,0.0499]
[1779027512659,46.21,77862.88,0.0,-0.9996,0.0,0.05002]
[1779027517693,46.21,77860.03,0.0,-0.99961,0.0,0.04972]
[1779027522727,46.21,77861.96,0.0,-0.99961,0.0,0.04992]
[1779027524742,46.21,77866.57,0.0,-0.9996,0.0,0.05041]
[1779027528770,46.21,77872.44,0.0,-0.9996,0.0,0.05103]
[1779027529779,46.21,77879.96,0.0,-0.99959,0.0,0.05183]
[1779027530836,46.21,77892.13,0.0,-0.99958,0.0,0.05316]
[1779027532801,46.21,77897.95,0.0,-0.99957,0.0,0.05381]
[1779027533810,46.21,77903.92,0.0,-0.99957,0.0,0.05448]
[1779027534815,46.21,77906.71,0.0,-0.99956,0.0,0.05479]
[1779027537835,46.21,77901.54,0.0,-0.99957,0.0,0.05421]
[1779027542871,46.21,77902.92,0.0,-0.99957,0.0,0.05436]
[1779027547905,46.21,77906.42,0.0,-0.99956,0.0,0.05476]
[1779027551942,46.21,77911.27,0.0,-0.99956,0.0,0.05531]
[1779027555966,46.21,77923.27,0.0,-0.99955,0.0,0.0567]
[1779027556973,46.21,77926.03,0.0,-0.99954,0.0,0.05702]
[1779027562007,46.21,77927.58,0.0,-0.99954,0.0,0.05721]
[1779027567042,46.21,77930.57,0.0,-0.99954,0.0,0.05756]
[1779027571117,46.21,77934.64,0.0,-0.99954,0.0,0.05772]
[1779027577112,46.21,77935.08,0.0,-0.99954,0.0,0.05777]
[1779027582149,46.21,77934.98,0.0,-0.99954,0.0,0.05776]
[1779027587182,46.21,77935.58,0.0,-0.99954,0.0,0.05783]
[1779027592217,46.21,77935.6,0.0,-0.99954,0.0,0.05783]
[1779027594231,46.21,77926.24,0.0,-0.99955,0.0,0.05673]
[1779027595238,46.21,77914.95,0.0,-0.99956,0.0,0.05542]
[1779027596245,46.21,77915.69,0.0,-0.99956,0.0,0.0555]
[1779027601326,46.21,77915.75,0.0,-0.99956,0.0,0.05551]
[1779027605308,46.21,77924.51,0.0,-0.99955,0.0,0.05652]
[1779027609336,46.21,77929.01,0.0,-0.99954,0.0,0.05705]
[1779027613365,46.21,77934.51,0.0,-0.99954,0.0,0.0577]
[1779027615383,46.21,77938.56,0.0,-0.99953,0.0,0.05818]
[1779027620416,46.21,77939.34,0.0,-0.99953,0.0,0.05828]
[1779027625451,46.21,77938.39,0.0,-0.99953,0.0,0.05816]
[1779027628472,46.21,77930.06,0.0,-0.99954,0.0,0.05717]
[1779027629479,46.21,77919.95,0.0,-0.99955,0.0,0.05599]
[1779027630486,46.21,77918.65,0.0,-0.99955,0.0,0.05584]
[1779027631538,46.21,77919.02,0.0,-0.99956,0.0,0.05557]
[1779027637535,46.21,77916.98,0.0,-0.99956,0.0,0.05533]
[1779027642573,46.21,77917.25,0.0,-0.99956,0.0,0.05536]
[1779027646602,46.21,77911.03,0.0,-0.99956,0.0,0.05465]
[1779027651681,46.21,77905.88,0.0,-0.99957,0.0,0.05407]
[1779027654657,46.21,77897.99,0.0,-0.99958,0.0,0.0532]
[1779027655664,46.21,77889.48,0.0,-0.99959,0.0,0.05226]
[1779027656672,46.21,77883.67,0.0,-0.99959,0.0,0.05163]
[1779027657679,46.21,77880.36,0.0,-0.99959,0.0,0.05128]
[1779027658687,46.21,77873.35,0.0,-0.9996,0.0,0.05053]
[1779027659695,46.21,77866.47,0.0,-0.99961,0.0,0.04981]
[1779027660702,46.21,77862.35,0.0,-0.99961,0.0,0.04938]
[1779027661751,46.21,77864.46,0.0,-0.99961,0.0,0.0496]
[1779027666750,46.21,77877.28,0.0,-0.9996,0.0,0.05095]
[1779027667759,46.21,77884.43,0.0,-0.99959,0.0,0.05172]
[1779027668766,46.21,77885.49,0.0,-0.99959,0.0,0.05183]
[1779027669768,46.21,77895.12,0.0,-0.99958,0.0,0.05288]
[1779027670776,46.21,77897.78,0.0,-0.99958,0.0,0.05317]
[1779027673798,46.21,77898.39,0.0,-0.99958,0.0,0.05324]
[1779027678833,46.21,77899.18,0.0,-0.99958,0.0,0.05333]
[1779027681905,46.21,77878.69,0.0,-0.9996,0.0,0.0511]
[1779027682861,46.21,77878.73,0.0,-0.99959,0.0,0.0511]
[1779027683868,46.21,77878.35,0.0,-0.9996,0.0,0.05106]
[1779027688903,46.21,77881.32,0.0,-0.99959,0.0,0.05138]
[1779027691975,46.21,77888.23,0.0,-0.99959,0.0,0.05183]
[1779027694947,46.21,77894.78,0.0,-0.99958,0.0,0.05254]
[1779027697966,46.21,77897.37,0.0,-0.99958,0.0,0.05282]
[1779027703001,46.21,77897.42,0.0,-0.99958,0.0,0.05283]
[1779027708036,46.21,77898.3,0.0,-0.99958,0.0,0.05292]
[1779027713073,46.21,77897.45,0.0,-0.99958,0.0,0.05283]
[1779027715087,46.21,77886.85,0.0,-0.99959,0.0,0.05168]
[1779027716092,46.21,77888.12,0.0,-0.99959,0.0,0.05181]
[1779027721128,46.21,77888.03,0.0,-0.99959,0.0,0.0518]
[1779027722186,46.21,77879.62,0.0,-0.9996,0.0,0.0509]
[1779027724149,46.21,77878.38,0.0,-0.9996,0.0,0.05077]
[1779027729183,46.21,77878.0,0.0,-0.9996,0.0,0.05073]
[1779027731197,46.21,77884.21,0.0,-0.99959,0.0,0.05139]
[1779027736232,46.21,77884.49,0.0,-0.99959,0.0,0.05142]
[1779027741273,46.21,77886.72,0.0,-0.99959,0.0,0.05166]
[1779027746303,46.21,77881.73,0.0,-0.99959,0.0,0.05113]
[1779027751337,46.21,77879.47,0.0,-0.9996,0.0,0.05059]
[1779027757379,46.21,77878.36,0.0,-0.9996,0.0,0.05047]
[1779027762465,46.21,77876.9,0.0,-0.9996,0.0,0.05032]
[1779027768456,46.21,77877.36,0.0,-0.9996,0.0,0.05037]
[1779027773491,46.21,77879.98,0.0,-0.9996,0.0,0.05065]
[1779027778526,46.21,77881.22,0.0,-0.9996,0.0,0.05078]
[1779027783562,46.21,77884.25,0.0,-0.99959,0.0,0.0511]
[1779027786582,46.21,77878.19,0.0,-0.9996,0.0,0.05046]
[1779027791618,46.21,77877.12,0.0,-0.9996,0.0,0.05034]
[1779027796652,46.21,77879.73,0.0,-0.9996,0.0,0.05062]
[1779027801687,46.21,77881.94,0.0,-0.9996,0.0,0.05085]
[1779027808736,46.21,77882.93,0.0,-0.9996,0.0,0.05096]
[1779027813774,46.21,77884.62,0.0,-0.9996,0.0,0.05084]
[1779027818806,46.21,77887.9,0.0,-0.99959,0.0,0.05119]
[1779027823842,46.21,77889.46,0.0,-0.99959,0.0,0.05136]
[1779027828877,46.21,77892.53,0.0,-0.99959,0.0,0.05169]
[1779027830891,46.21,77898.61,0.0,-0.99958,0.0,0.05235]
[1779027832956,46.21,77916.28,0.0,-0.99957,0.0,0.05431]
[1779027833913,46.21,77916.28,0.0,-0.99957,0.0,0.05431]
[1779027834919,46.21,77923.17,0.0,-0.99956,0.0,0.05509]
[1779027835926,46.21,77923.65,0.0,-0.99956,0.0,0.05515]
[1779027837940,46.21,77932.35,0.0,-0.99955,0.0,0.05615]
[1779027838951,46.21,77931.78,0.0,-0.99955,0.0,0.05608]
[1779027843031,46.21,77926.38,0.0,-0.99956,0.0,0.05546]
[1779027844989,46.21,77926.2,0.0,-0.99956,0.0,0.05544]
[1779027850024,46.21,77926.08,0.0,-0.99956,0.0,0.05542]
[1779027855067,46.21,77927.92,0.0,-0.99956,0.0,0.05564]
[1779027860102,46.21,77932.63,0.0,-0.99955,0.0,0.05618]
[1779027862116,46.21,77941.39,0.0,-0.99954,0.0,0.05721]
[1779027863172,46.21,77941.02,0.0,-0.99954,0.0,0.05716]
[1779027869165,46.21,77941.96,0.0,-0.99954,0.0,0.05728]
[1779027874202,46.21,77941.81,0.0,-0.99954,0.0,0.05693]
[1779027879235,46.21,77941.28,0.0,-0.99954,0.0,0.05687]
[1779027884270,46.21,77940.71,0.0,-0.99955,0.0,0.0568]
[1779027889305,46.21,77937.17,0.0,-0.99955,0.0,0.05639]
[1779027894339,46.21,77937.61,0.0,-0.99955,0.0,0.05644]
[1779027897361,46.21,77932.29,0.0,-0.99955,0.0,0.05582]
[1779027899375,46.21,77930.07,0.0,-0.99956,0.0,0.05556]
[1779027904410,46.21,77927.74,0.0,-0.99956,0.0,0.0553]
[1779027909445,46.21,77926.69,0.0,-0.99956,0.0,0.05518]
[1779027914480,46.21,77926.55,0.0,-0.99956,0.0,0.05516]
[1779027919515,46.21,77927.13,0.0,-0.99956,0.0,0.05523]
[1779027923598,46.21,77933.98,0.0,-0.99955,0.0,0.05602]
[1779027928578,46.21,77936.66,0.0,-0.99955,0.0,0.05633]
[1779027930592,46.21,77942.84,0.0,-0.99954,0.0,0.05705]
[1779027935627,46.21,77943.5,0.0,-0.99955,0.0,0.0568]
[1779027940662,46.21,77944.9,0.0,-0.99954,0.0,0.05697]
[1779027945697,46.21,77946.35,0.0,-0.99954,0.0,0.05714]
[1779027949726,46.21,77959.39,0.0,-0.99953,0.0,0.0587]
[1779027950733,46.21,77971.19,0.0,-0.99952,0.0,0.06015]
[1779027955768,46.21,77973.65,0.0,-0.99951,0.0,0.06045]
[1779027959797,46.21,77979.72,0.0,-0.99951,0.0,0.06121]
[1779027960803,46.21,77983.51,0.0,-0.9995,0.0,0.06169]
[1779027962819,46.21,77984.53,0.0,-0.9995,0.0,0.06182]
[1779027967852,46.21,77987.0,0.0,-0.9995,0.0,0.06213]
[1779027970873,46.21,77993.96,0.0,-0.99949,0.0,0.06302]
[1779027971882,46.21,77999.32,0.0,-0.99949,0.0,0.06372]
[1779027972887,46.21,78000.11,0.0,-0.99948,0.0,0.06382]
[1779027973949,46.21,78009.24,0.0,-0.99947,0.0,0.06502]
[1779027975908,46.21,78010.01,0.0,-0.99947,0.0,0.06513]
[1779027978929,46.21,78014.9,0.0,-0.99947,0.0,0.06578]
[1779027980943,46.21,78022.16,0.0,-0.99946,0.0,0.06676]
[1779027981950,46.21,78037.19,0.0,-0.99944,0.0,0.06883]
[1779027982958,46.21,78040.65,0.0,-0.99944,0.0,0.06932]
[1779027984972,46.21,78042.54,0.0,-0.99943,0.0,0.06959]
[1779027985979,46.21,78036.98,0.0,-0.99944,0.0,0.0688]
[1779027986986,46.21,78034.29,0.0,-0.99944,0.0,0.06843]
[1779027989000,46.21,78031.16,0.0,-0.99945,0.0,0.068]
[1779027993029,46.21,78039.79,0.0,-0.99944,0.0,0.06882]
[1779027994090,46.21,78039.27,0.0,-0.99944,0.0,0.06874]
[1779027995044,46.21,78039.27,0.0,-0.99944,0.0,0.06874]
[1779027997056,46.21,78038.89,0.0,-0.99944,0.0,0.06869]
[1779028002091,46.21,78046.14,0.0,-0.99943,0.0,0.06971]
[1779028007126,46.21,78042.44,0.0,-0.99944,0.0,0.06919]
[1779028012163,46.21,78040.76,0.0,-0.99944,0.0,0.06895]
[1779028017197,46.21,78039.82,0.0,-0.99944,0.0,0.06882]
[1779028022236,46.21,78037.28,0.0,-0.99944,0.0,0.06846]
[1779028027270,46.21,78038.79,0.0,-0.99944,0.0,0.06868]
[1779028032307,46.21,78038.08,0.0,-0.99944,0.0,0.06858]
[1779028037342,46.21,78041.52,0.0,-0.99944,0.0,0.06906]
[1779028042378,46.21,78039.34,0.0,-0.99944,0.0,0.06875]
[1779028047415,46.21,78034.72,0.0,-0.99945,0.0,0.06811]
[1779028054517,46.21,78034.31,0.0,-0.99945,0.0,0.06768]
[1779028060506,46.21,78035.93,0.0,-0.99945,0.0,0.0679]
[1779028066549,46.21,78034.92,0.0,-0.99945,0.0,0.06776]
[1779028072590,46.21,78034.85,0.0,-0.99945,0.0,0.06775]
[1779028080647,46.21,78033.87,0.0,-0.99945,0.0,0.06761]
[1779028086690,46.21,78032.13,0.0,-0.99945,0.0,0.06738]
[1779028091724,46.21,78030.46,0.0,-0.99946,0.0,0.06715]
[1779028097768,46.21,78030.15,0.0,-0.99946,0.0,0.0671]
[1779028102800,46.21,78028.72,0.0,-0.99946,0.0,0.06691]
[1779028107836,46.21,78028.55,0.0,-0.99946,0.0,0.06689]
[1779028112871,46.21,78024.68,0.0,-0.99947,0.0,0.06599]
[1779028117905,46.21,78024.07,0.0,-0.99947,0.0,0.06591]
[1779028122940,46.21,78022.01,0.0,-0.99947,0.0,0.06563]
[1779028127976,46.21,78021.57,0.0,-0.99947,0.0,0.06557]
[1779028133011,46.21,78021.35,0.0,-0.99947,0.0,0.06554]
[1779028138047,46.21,78020.04,0.0,-0.99947,0.0,0.06537]
[1779028143080,46.21,78019.35,0.0,-0.99947,0.0,0.06528]
[1779028148116,46.21,78020.02,0.0,-0.99947,0.0,0.06536]
[1779028153151,46.21,78018.72,0.0,-0.99947,0.0,0.06519]
[1779028158186,46.21,78019.65,0.0,-0.99947,0.0,0.06532]
[1779028159193,46.21,78012.48,0.0,-0.99948,0.0,0.06436]
[1779028160200,46.21,78007.52,0.0,-0.99948,0.0,0.06371]
[1779028161207,46.21,78007.61,0.0,-0.99948,0.0,0.06373]
[1779028164228,46.21,78013.89,0.0,-0.99948,0.0,0.06455]
[1779028165292,46.21,78018.56,0.0,-0.99947,0.0,0.06517]
[1779028169263,46.21,78023.87,0.0,-0.99947,0.0,0.06588]
[1779028174299,46.21,78027.98,0.0,-0.99946,0.0,0.06606]
[1779028179336,46.21,78027.52,0.0,-0.99946,0.0,0.066]
[1779028184372,46.21,78026.94,0.0,-0.99947,0.0,0.06592]
[1779028189409,46.21,78020.81,0.0,-0.99947,0.0,0.0651]
[1779028190415,46.21,78015.31,0.0,-0.99948,0.0,0.06437]
[1779028191422,46.21,78015.79,0.0,-0.99948,0.0,0.06444]
[1779028193436,46.21,78004.85,0.0,-0.99949,0.0,0.06301]
[1779028194444,46.21,78002.8,0.0,-0.99949,0.0,0.06274]
[1779028195505,46.21,77995.86,0.0,-0.9995,0.0,0.06186]
[1779028197465,46.21,77989.75,0.0,-0.99951,0.0,0.06108]
[1779028198472,46.21,77987.42,0.0,-0.99951,0.0,0.06079]
[1779028200487,46.21,77985.31,0.0,-0.99951,0.0,0.06053]
[1779028202500,46.21,77991.65,0.0,-0.99951,0.0,0.06132]
[1779028203507,46.21,77997.54,0.0,-0.9995,0.0,0.06207]
[1779028204530,46.21,77997.52,0.0,-0.9995,0.0,0.06207]
[1779028205575,46.21,77989.87,0.0,-0.99951,0.0,0.0611]
[1779028207545,46.21,77987.17,0.0,-0.99951,0.0,0.06076]
[1779028213587,46.21,77989.68,0.0,-0.99951,0.0,0.06108]
[1779028218624,46.21,77990.96,0.0,-0.99951,0.0,0.06124]
[1779028223657,46.21,77996.2,0.0,-0.9995,0.0,0.0619]
[1779028225715,46.21,77998.74,0.0,-0.9995,0.0,0.06222]
[1779028231714,46.21,77998.71,0.0,-0.9995,0.0,0.06187]
[1779028233727,46.21,78001.46,0.0,-0.9995,0.0,0.06222]
[1779028238763,46.21,78009.76,0.0,-0.99949,0.0,0.06329]
[1779028239770,46.21,78011.8,0.0,-0.99949,0.0,0.06355]
[1779028242789,46.21,78012.42,0.0,-0.99949,0.0,0.06364]
[1779028247825,46.21,78011.0,0.0,-0.99949,0.0,0.06345]
[1779028252861,46.21,78009.34,0.0,-0.99949,0.0,0.06323]
[1779028258903,46.21,78009.17,0.0,-0.99949,0.0,0.06321]
[1779028263936,46.21,78006.0,0.0,-0.99949,0.0,0.0628]
[1779028266959,46.21,78001.06,0.0,-0.9995,0.0,0.06217]
[1779028271993,46.21,78001.08,0.0,-0.9995,0.0,0.06217]
[1779028277029,46.21,78000.11,0.0,-0.9995,0.0,0.06205]
[1779028282070,46.21,77999.94,0.0,-0.9995,0.0,0.06203]
[1779028284085,46.21,77994.7,0.0,-0.9995,0.0,0.06136]
[1779028286136,46.21,77982.66,0.0,-0.99952,0.0,0.05986]
[1779028287106,46.21,77982.66,0.0,-0.99952,0.0,0.05986]
[1779028292141,46.21,77982.79,0.0,-0.99952,0.0,0.05953]
[1779028297176,46.21,77986.43,0.0,-0.99952,0.0,0.05998]
[1779028302211,46.21,77985.79,0.0,-0.99952,0.0,0.0599]
[1779028307246,46.21,77989.56,0.0,-0.99951,0.0,0.06037]
[1779028312281,46.21,77989.64,0.0,-0.99951,0.0,0.06038]
[1779028313289,46.21,77984.28,0.0,-0.99952,0.0,0.05972]
[1779028314296,46.21,77973.67,0.0,-0.99953,0.0,0.05842]
[1779028315302,46.21,77965.53,0.0,-0.99954,0.0,0.05744]
[1779028316346,46.21,77961.98,0.0,-0.99954,0.0,0.05702]
[1779028317316,46.21,77961.98,0.0,-0.99954,0.0,0.05702]
[1779028318324,46.21,77961.87,0.0,-0.99954,0.0,0.05701]
[1779028321344,46.21,77955.63,0.0,-0.99955,0.0,0.05628]
[1779028322351,46.21,77947.63,0.0,-0.99956,0.0,0.05535]
[1779028323362,46.21,77945.04,0.0,-0.99956,0.0,0.05505]
[1779028328396,46.21,77936.75,0.0,-0.99957,0.0,0.05411]
[1779028329405,46.21,77929.65,0.0,-0.99957,0.0,0.05331]
[1779028330410,46.21,77931.61,0.0,-0.99957,0.0,0.05353]
[1779028331417,46.21,77937.44,0.0,-0.99957,0.0,0.05419]
[1779028332424,46.21,77936.0,0.0,-0.99957,0.0,0.05403]
[1779028335445,46.21,77943.23,0.0,-0.99956,0.0,0.05484]
[1779028336489,46.21,77932.13,0.0,-0.99957,0.0,0.05359]
[1779028337459,46.21,77932.13,0.0,-0.99957,0.0,0.05359]
[1779028340480,46.21,77925.58,0.0,-0.99958,0.0,0.05286]
[1779028343501,46.21,77923.53,0.0,-0.99958,0.0,0.05264]
[1779028346558,46.21,77931.05,0.0,-0.99957,0.0,0.05347]
[1779028349542,46.21,77934.45,0.0,-0.99957,0.0,0.05385]
[1779028354582,46.21,77922.21,0.0,-0.99958,0.0,0.05219]
[1779028355586,46.21,77914.23,0.0,-0.99959,0.0,0.05132]
[1779028356629,46.21,77914.26,0.0,-0.99959,0.0,0.05133]
[1779028361628,46.21,77906.39,0.0,-0.9996,0.0,0.05049]
[1779028362636,46.21,77900.52,0.0,-0.9996,0.0,0.04987]
[1779028363641,46.21,77898.5,0.0,-0.99961,0.0,0.04966]
[1779028368681,46.21,77905.62,0.0,-0.9996,0.0,0.0504]
[1779028370695,46.21,77910.43,0.0,-0.99959,0.0,0.05092]
[1779028371702,46.21,77916.5,0.0,-0.99959,0.0,0.05157]
[1779028372710,46.21,77920.84,0.0,-0.99958,0.0,0.05204]
[1779028375729,46.21,77922.62,0.0,-0.99958,0.0,0.05223]
[1779028380772,46.21,77922.69,0.0,-0.99958,0.0,0.05224]
[1779028381778,46.21,77928.53,0.0,-0.99958,0.0,0.05288]
[1779028382787,46.21,77930.48,0.0,-0.99958,0.0,0.0531]
[1779028387821,46.21,77930.23,0.0,-0.99958,0.0,0.05307]
[1779028391849,46.21,77936.24,0.0,-0.99957,0.0,0.05374]
[1779028396909,46.21,77935.84,0.0,-0.99957,0.0,0.05369]
[1779028400912,46.21,77940.37,0.0,-0.99957,0.0,0.0542]
[1779028405952,46.21,77939.11,0.0,-0.99957,0.0,0.05406]
[1779028410983,46.21,77941.83,0.0,-0.99956,0.0,0.05437]
[1779028416023,46.21,77944.2,0.0,-0.99956,0.0,0.05432]
[1779028419044,46.21,77936.71,0.0,-0.99957,0.0,0.05348]
[1779028422065,46.21,77932.62,0.0,-0.99958,0.0,0.05302]
[1779028427123,46.21,77928.96,0.0,-0.99958,0.0,0.05262]
[1779028432135,46.21,77930.46,0.0,-0.99958,0.0,0.05279]
[1779028437194,46.21,77939.43,0.0,-0.99957,0.0,0.05378]
[1779028442206,46.21,77944.65,0.0,-0.99956,0.0,0.05437]
[1779028447264,46.21,77948.54,0.0,-0.99956,0.0,0.05482]
[1779028452276,46.21,77950.25,0.0,-0.99956,0.0,0.05501]
[1779028457334,46.21,77951.25,0.0,-0.99956,0.0,0.05513]
[1779028463353,46.21,77951.02,0.0,-0.99956,0.0,0.0551]
[1779028468388,46.21,77950.35,0.0,-0.99956,0.0,0.05502]
[1779028473423,46.21,77950.36,0.0,-0.99956,0.0,0.05471]
[1779028478459,46.21,77950.41,0.0,-0.99956,0.0,0.05471]
[1779028483494,46.21,77950.88,0.0,-0.99956,0.0,0.05476]
[1779028488529,46.21,77951.37,0.0,-0.99956,0.0,0.05482]
[1779028493564,46.21,77951.54,0.0,-0.99956,0.0,0.05484]
[1779028498600,46.21,77951.66,0.0,-0.99956,0.0,0.05485]
[1779028503634,46.21,77951.06,0.0,-0.99956,0.0,0.05478]
[1779028505648,46.21,77944.86,0.0,-0.99957,0.0,0.05408]
[1779028506667,46.21,77939.22,0.0,-0.99957,0.0,0.05345]
[1779028507687,46.21,77940.03,0.0,-0.99957,0.0,0.05354]
[1779028512698,46.21,77941.85,0.0,-0.99957,0.0,0.05374]
[1779028517758,46.21,77944.47,0.0,-0.99957,0.0,0.05404]
[1779028522767,46.21,77943.18,0.0,-0.99957,0.0,0.05389]
[1779028527827,46.21,77942.69,0.0,-0.99957,0.0,0.05384]
[1779028532837,46.21,77941.1,0.0,-0.99957,0.0,0.05335]
[1779028537897,46.21,77944.35,0.0,-0.99957,0.0,0.05371]
[1779028542907,46.21,77945.38,0.0,-0.99957,0.0,0.05383]
[1779028547968,46.21,77946.51,0.0,-0.99957,0.0,0.05395]
[1779028552978,46.21,77944.2,0.0,-0.99957,0.0,0.05369]
[1779028558038,46.21,77943.65,0.0,-0.99957,0.0,0.05363]
[1779028563049,46.21,77940.26,0.0,-0.99957,0.0,0.05325]
[1779028568107,46.21,77938.75,0.0,-0.99958,0.0,0.05309]
[1779028573117,46.21,77939.2,0.0,-0.99957,0.0,0.05314]
[1779028578178,46.21,77939.78,0.0,-0.99957,0.0,0.0532]
[1779028583187,46.21,77940.59,0.0,-0.99957,0.0,0.05329]
[1779028588247,46.21,77939.89,0.0,-0.99957,0.0,0.05321]
[1779028596278,46.21,77940.95,0.0,-0.99958,0.0,0.05302]
[1779028602320,46.21,77942.37,0.0,-0.99957,0.0,0.05318]
[1779028607355,46.21,77942.04,0.0,-0.99957,0.0,0.05314]
[1779028612390,46.21,77943.31,0.0,-0.99957,0.0,0.05328]
[1779028617425,46.21,77943.41,0.0,-0.99957,0.0,0.05329]
[1779028622460,46.21,77946.4,0.0,-0.99957,0.0,0.05363]
[1779028627495,46.21,77941.86,0.0,-0.99957,0.0,0.05312]
[1779028632530,46.21,77939.12,0.0,-0.99958,0.0,0.05282]
[1779028637566,46.21,77938.22,0.0,-0.99958,0.0,0.05272]
[1779028644614,46.21,77938.97,0.0,-0.99958,0.0,0.0528]
[1779028651663,46.21,77939.75,0.0,-0.99958,0.0,0.05258]
[1779028656698,46.21,77940.19,0.0,-0.99958,0.0,0.05263]
[1779028661734,46.21,77940.64,0.0,-0.99958,0.0,0.05268]
[1779028665760,46.21,77948.03,0.0,-0.99957,0.0,0.0535]
[1779028668811,46.21,77950.25,0.0,-0.99957,0.0,0.05375]
[1779028673817,46.21,77950.55,0.0,-0.99957,0.0,0.05378]
[1779028678882,46.21,77951.98,0.0,-0.99957,0.0,0.05394]
[1779028682880,46.21,77961.46,0.0,-0.99956,0.0,0.05502]
[1779028683887,46.21,77972.11,0.0,-0.99955,0.0,0.05625]
[1779028684895,46.21,77971.55,0.0,-0.99955,0.0,0.05619]
[1779028688952,46.21,77963.67,0.0,-0.99956,0.0,0.05527]
[1779028690937,46.21,77963.67,0.0,-0.99956,0.0,0.05527]
[1779028696978,46.21,77962.91,0.0,-0.99956,0.0,0.05518]
[1779028702014,46.21,77957.04,0.0,-0.99956,0.0,0.05451]
[1779028709097,46.21,77953.79,0.0,-0.99957,0.0,0.05414]
[1779028714097,46.21,77952.9,0.0,-0.99957,0.0,0.05373]
[1779028719167,46.21,77951.67,0.0,-0.99957,0.0,0.05359]
[1779028726181,46.21,77951.76,0.0,-0.99957,0.0,0.0536]
[1779028731216,46.21,77949.57,0.0,-0.99957,0.0,0.05336]
[1779028736251,46.21,77950.28,0.0,-0.99957,0.0,0.05344]
[1779028742293,46.21,77948.95,0.0,-0.99957,0.0,0.05329]
[1779028747328,46.21,77948.55,0.0,-0.99957,0.0,0.05324]
[1779028752363,46.21,77948.63,0.0,-0.99957,0.0,0.05325]
[1779028755384,46.21,77944.08,0.0,-0.99958,0.0,0.05275]
[1779028757401,46.21,77936.65,0.0,-0.99958,0.0,0.05193]
[1779028762436,46.21,77936.11,0.0,-0.99958,0.0,0.05187]
[1779028767473,46.21,77934.45,0.0,-0.99959,0.0,0.05169]
[1779028773513,46.21,77933.26,0.0,-0.99959,0.0,0.05126]
[1779028778549,46.21,77930.25,0.0,-0.99959,0.0,0.05094]
[1779028783584,46.21,77931.49,0.0,-0.99959,0.0,0.05107]
[1779028788619,46.21,77929.76,0.0,-0.99959,0.0,0.05088]
[1779028793662,46.21,77925.11,0.0,-0.9996,0.0,0.05039]
[1779028795670,46.21,77917.4,0.0,-0.9996,0.0,0.04958]
[1779028796676,46.21,77906.47,0.0,-0.99961,0.0,0.04845]
[1779028797683,46.21,77896.79,0.0,-0.99962,0.0,0.04747]
[1779028798690,46.21,77894.68,0.0,-0.99962,0.0,0.04725]
[1779028801715,46.21,77902.17,0.0,-0.99962,0.0,0.04801]
[1779028802717,46.21,77905.3,0.0,-0.99962,0.0,0.04833]
[1779028807752,46.21,77904.24,0.0,-0.99962,0.0,0.04822]
[1779028812787,46.21,77909.26,0.0,-0.99961,0.0,0.04873]
[1779028816816,46.21,77914.56,0.0,-0.99961,0.0,0.04928]
[1779028822859,46.21,77915.14,0.0,-0.99961,0.0,0.04934]
[1779028827892,46.21,77914.6,0.0,-0.99961,0.0,0.04929]
[1779028832928,46.21,77915.77,0.0,-0.99961,0.0,0.04911]
[1779028837966,46.21,77919.91,0.0,-0.9996,0.0,0.04955]
[1779028843005,46.21,77926.39,0.0,-0.9996,0.0,0.05023]
[1779028844019,46.21,77927.17,0.0,-0.9996,0.0,0.05031]
[1779028846026,46.21,77919.98,0.0,-0.9996,0.0,0.04955]
[1779028849047,46.21,77920.18,0.0,-0.9996,0.0,0.04957]
[1779028854084,46.21,77921.04,0.0,-0.9996,0.0,0.04966]
[1779028859119,46.21,77921.82,0.0,-0.9996,0.0,0.04975]
[1779028864154,46.21,77918.44,0.0,-0.99961,0.0,0.04939]
[1779028869190,46.21,77919.25,0.0,-0.99961,0.0,0.04948]
[1779028874225,46.21,77919.38,0.0,-0.9996,0.0,0.04949]
[1779028880292,46.21,77920.62,0.0,-0.9996,0.0,0.04962]
[1779028885302,46.21,77920.37,0.0,-0.9996,0.0,0.04959]
[1779028890362,46.21,77920.48,0.0,-0.9996,0.0,0.04961]
[1779028895384,46.21,77920.59,0.0,-0.99961,0.0,0.04932]
[1779028898393,46.21,77926.55,0.0,-0.9996,0.0,0.04995]
[1779028903428,46.21,77931.55,0.0,-0.9996,0.0,0.05048]
[1779028908463,46.21,77931.71,0.0,-0.9996,0.0,0.05049]
[1779028913502,46.21,77930.35,0.0,-0.9996,0.0,0.05035]
[1779028918537,46.21,77929.53,0.0,-0.9996,0.0,0.05026]
[1779028923572,46.21,77928.22,0.0,-0.9996,0.0,0.05012]
[1779028925586,46.21,77933.2,0.0,-0.99959,0.0,0.05065]
[1779028926593,46.21,77939.07,0.0,-0.99959,0.0,0.05128]
[1779028931628,46.21,77939.54,0.0,-0.99959,0.0,0.05133]
[1779028935658,46.21,77934.43,0.0,-0.99959,0.0,0.05078]
[1779028940713,46.21,77936.85,0.0,-0.99959,0.0,0.05104]
[1779028945727,46.21,77937.28,0.0,-0.99959,0.0,0.05109]
[1779028950784,46.21,77938.77,0.0,-0.99959,0.0,0.05125]
[1779028957811,46.21,77939.31,0.0,-0.99959,0.0,0.051]
[1779028960854,46.21,77944.38,0.0,-0.99959,0.0,0.05155]
[1779028961842,46.21,77944.38,0.0,-0.99959,0.0,0.05155]
[1779028962846,46.21,77944.71,0.0,-0.99959,0.0,0.05159]
[1779028966882,46.21,77940.23,0.0,-0.99959,0.0,0.0511]
[1779028971913,46.21,77938.47,0.0,-0.99959,0.0,0.05091]
[1779028976944,46.21,77936.79,0.0,-0.99959,0.0,0.05073]
[1779028981979,46.21,77937.49,0.0,-0.99959,0.0,0.05081]
[1779028987014,46.21,77940.49,0.0,-0.99959,0.0,0.05113]
[1779028992049,46.21,77940.29,0.0,-0.99959,0.0,0.05111]
[1779028997085,46.21,77940.05,0.0,-0.99959,0.0,0.05108]
[1779029002121,46.21,77941.14,0.0,-0.99959,0.0,0.0512]
[1779029007156,46.21,77941.52,0.0,-0.99959,0.0,0.05124]
[1779029012192,46.21,77942.43,0.0,-0.99959,0.0,0.05104]
[1779029017226,46.21,77941.73,0.0,-0.99959,0.0,0.05096]
[1779029022261,46.21,77941.14,0.0,-0.99959,0.0,0.0509]
[1779029027296,46.21,77941.46,0.0,-0.99959,0.0,0.05093]
[1779029032332,46.21,77940.37,0.0,-0.99959,0.0,0.05082]
[1779029037367,46.21,77940.36,0.0,-0.99959,0.0,0.05082]
[1779029043409,46.21,77940.57,0.0,-0.99959,0.0,0.05084]
[1779029048446,46.21,77941.22,0.0,-0.99959,0.0,0.05091]
[1779029053484,46.21,77941.71,0.0,-0.99959,0.0,0.05096]
[1779029058517,46.21,77941.69,0.0,-0.99959,0.0,0.05096]
[1779029064560,46.21,77941.14,0.0,-0.99959,0.0,0.0509]
[1779029069594,46.21,77941.6,0.0,-0.99959,0.0,0.05095]
[1779029074630,46.21,77941.49,0.0,-0.99959,0.0,0.05064]
[1779029079670,46.21,77940.66,0.0,-0.9996,0.0,0.05055]
[1779029084703,46.21,77942.43,0.0,-0.99959,0.0,0.05074]
[1779029089739,46.21,77941.42,0.0,-0.99959,0.0,0.05063]
[1779029094773,46.21,77943.42,0.0,-0.99959,0.0,0.05084]
[1779029099807,46.21,77942.8,0.0,-0.99959,0.0,0.05078]
[1779029101839,46.21,77949.08,0.0,-0.99959,0.0,0.05145]
[1779029104842,46.21,77950.5,0.0,-0.99959,0.0,0.05161]
[1779029109877,46.21,77950.5,0.0,-0.99959,0.0,0.05161]
[1779029111909,46.21,77959.08,0.0,-0.99958,0.0,0.05255]
[1779029114913,46.21,77961.16,0.0,-0.99958,0.0,0.05278]
[1779029116926,46.21,77965.63,0.0,-0.99957,0.0,0.05327]
[1779029121979,46.21,77969.55,0.0,-0.99957,0.0,0.05371]
[1779029126997,46.21,77968.99,0.0,-0.99957,0.0,0.05365]
[1779029131025,46.21,77974.2,0.0,-0.99957,0.0,0.05392]
[1779029135052,46.21,77980.12,0.0,-0.99956,0.0,0.05459]
[1779029139084,46.21,77972.91,0.0,-0.99957,0.0,0.05377]
[1779029140091,46.21,77967.82,0.0,-0.99957,0.0,0.0532]
[1779029142118,46.21,77967.0,0.0,-0.99957,0.0,0.05311]
[1779029147136,46.21,77969.93,0.0,-0.99957,0.0,0.05344]
[1779029152190,46.21,77972.98,0.0,-0.99957,0.0,0.05378]
[1779029157209,46.21,77973.73,0.0,-0.99957,0.0,0.05387]
[1779029162316,46.21,77974.27,0.0,-0.99957,0.0,0.05393]
[1779029168283,46.21,77978.06,0.0,-0.99956,0.0,0.05436]
[1779029173318,46.21,77981.59,0.0,-0.99956,0.0,0.05476]
[1779029178355,46.21,77983.8,0.0,-0.99956,0.0,0.05502]
[1779029183390,46.21,77986.44,0.0,-0.99955,0.0,0.05532]
[1779029188427,46.21,77988.27,0.0,-0.99955,0.0,0.05553]
[1779029191446,46.21,77999.39,0.0,-0.99954,0.0,0.05651]
[1779029192530,46.21,78005.84,0.0,-0.99954,0.0,0.05727]
[1779029193460,46.21,78005.84,0.0,-0.99954,0.0,0.05727]
[1779029198497,46.21,78006.27,0.0,-0.99954,0.0,0.05732]
[1779029202601,46.21,77999.84,0.0,-0.99954,0.0,0.05656]
[1779029208568,46.21,77999.07,0.0,-0.99954,0.0,0.05647]
[1779029211587,46.21,77992.74,0.0,-0.99955,0.0,0.05573]
[1779029214609,46.21,77984.09,0.0,-0.99956,0.0,0.05473]
[1779029215616,46.21,77980.31,0.0,-0.99956,0.0,0.0543]
[1779029222741,46.21,77978.8,0.0,-0.99956,0.0,0.05412]
[1779029228707,46.21,77975.03,0.0,-0.99957,0.0,0.0537]
[1779029233743,46.21,77971.59,0.0,-0.99957,0.0,0.05331]
[1779029238779,46.21,77967.28,0.0,-0.99958,0.0,0.05283]
[1779029243812,46.21,77966.52,0.0,-0.99958,0.0,0.05275]
[1779029247840,46.21,77972.43,0.0,-0.99957,0.0,0.05341]
[1779029249855,46.21,77979.16,0.0,-0.99956,0.0,0.05416]
[1779029254889,46.21,77981.35,0.0,-0.99956,0.0,0.05409]
[1779029259925,46.21,77981.27,0.0,-0.99956,0.0,0.05409]
[1779029264960,46.21,77980.32,0.0,-0.99956,0.0,0.05398]
[1779029269997,46.21,77979.65,0.0,-0.99957,0.0,0.0539]
[1779029275033,46.21,77981.53,0.0,-0.99956,0.0,0.05412]
[1779029277049,46.21,77987.44,0.0,-0.99956,0.0,0.05479]
[1779029282081,46.21,77988.92,0.0,-0.99956,0.0,0.05496]
[1779029287117,46.21,77989.44,0.0,-0.99956,0.0,0.05502]
[1779029293231,46.21,77990.99,0.0,-0.99955,0.0,0.0552]
[1779029295173,46.21,77985.16,0.0,-0.99956,0.0,0.05453]
[1779029296180,46.21,77984.24,0.0,-0.99956,0.0,0.05442]
[1779029301217,46.21,77982.98,0.0,-0.99956,0.0,0.05428]
[1779029306250,46.21,77983.74,0.0,-0.99956,0.0,0.05437]
[1779029311285,46.21,77987.62,0.0,-0.99956,0.0,0.05449]
[1779029316320,46.21,77989.37,0.0,-0.99956,0.0,0.05469]
[1779029322362,46.21,77989.73,0.0,-0.99956,0.0,0.05473]
[1779029327397,46.21,77990.99,0.0,-0.99956,0.0,0.05488]
[1779029332432,46.21,77993.54,0.0,-0.99955,0.0,0.05517]
[1779029337467,46.21,77994.3,0.0,-0.99955,0.0,0.05526]
[1779029342502,46.21,77995.48,0.0,-0.99955,0.0,0.05539]
[1779029347539,46.21,77998.12,0.0,-0.99955,0.0,0.0557]
[1779029352573,46.21,78000.74,0.0,-0.99955,0.0,0.05601]
[1779029357612,46.21,78002.91,0.0,-0.99954,0.0,0.05626]
[1779029361640,46.21,77997.58,0.0,-0.99955,0.0,0.05564]
[1779029362649,46.21,77996.53,0.0,-0.99955,0.0,0.05552]
[1779029367684,46.21,77994.26,0.0,-0.99955,0.0,0.05525]
[1779029372719,46.21,77997.03,0.0,-0.99955,0.0,0.05525]
[1779029377753,46.21,77994.97,0.0,-0.99956,0.0,0.05501]
[1779029382788,46.21,77995.2,0.0,-0.99956,0.0,0.05504]
[1779029387824,46.21,77995.62,0.0,-0.99955,0.0,0.05509]
[1779029392859,46.21,77994.47,0.0,-0.99956,0.0,0.05495]
[1779029397895,46.21,77989.11,0.0,-0.99956,0.0,0.05434]
[1779029399908,46.21,77988.81,0.0,-0.99956,0.0,0.0543]
[1779029406958,46.21,77988.79,0.0,-0.99956,0.0,0.0543]
[1779029411992,46.21,77989.43,0.0,-0.99956,0.0,0.05438]
[1779029419041,46.21,77990.89,0.0,-0.99956,0.0,0.05454]
[1779029424208,46.21,77985.94,0.0,-0.99956,0.0,0.05398]
[1779029425084,46.21,77985.33,0.0,-0.99957,0.0,0.05391]
[1779029430118,46.21,77981.04,0.0,-0.99957,0.0,0.05343]
[1779029435155,46.21,77979.87,0.0,-0.99957,0.0,0.05298]
[1779029441196,46.21,77978.76,0.0,-0.99957,0.0,0.05286]
[1779029447239,46.21,77975.9,0.0,-0.99958,0.0,0.05254]
[1779029452274,46.21,77974.52,0.0,-0.99958,0.0,0.05239]
[1779029457311,46.21,77973.21,0.0,-0.99958,0.0,0.05224]
[1779029462345,46.21,77972.27,0.0,-0.99958,0.0,0.05214]
[1779029468390,46.21,77971.49,0.0,-0.99958,0.0,0.05205]
[1779029473422,46.21,77970.96,0.0,-0.99958,0.0,0.052]
[1779029478459,46.21,77969.47,0.0,-0.99958,0.0,0.05183]
[1779029484631,46.21,77969.34,0.0,-0.99958,0.0,0.05182]
[1779029490542,46.21,77969.53,0.0,-0.99958,0.0,0.05184]
[1779029498599,46.21,77969.38,0.0,-0.99959,0.0,0.05151]
[1779029504773,46.21,77968.16,0.0,-0.99959,0.0,0.05138]
[1779029512697,46.21,77968.16,0.0,-0.99959,0.0,0.05138]
[1779029517732,46.21,77967.99,0.0,-0.99959,0.0,0.05136]
[1779029524914,46.21,77967.59,0.0,-0.99959,0.0,0.05132]
[1779029530827,46.21,77967.67,0.0,-0.99959,0.0,0.05133]
[1779029535858,46.21,77967.67,0.0,-0.99959,0.0,0.05133]
[1779029540893,46.21,77967.48,0.0,-0.99959,0.0,0.05131]
[1779029545929,46.21,77967.52,0.0,-0.99959,0.0,0.05131]
[1779029550963,46.21,77967.42,0.0,-0.99959,0.0,0.0513]
[1779029557005,46.21,77967.44,0.0,-0.99959,0.0,0.051]
[1779029562041,46.21,77967.41,0.0,-0.99959,0.0,0.051]
[1779029567075,46.21,77967.41,0.0,-0.99959,0.0,0.051]
[1779029573121,46.21,77967.12,0.0,-0.99959,0.0,0.05096]
[1779029579166,46.21,77967.4,0.0,-0.99959,0.0,0.051]
[1779029585334,46.21,77967.36,0.0,-0.99959,0.0,0.05099]
[1779029590242,46.21,77958.8,0.0,-0.9996,0.0,0.05008]
[1779029595404,46.21,77960.37,0.0,-0.9996,0.0,0.05024]
[1779029601319,46.21,77963.12,0.0,-0.99959,0.0,0.05054]
[1779029613403,46.21,77963.35,0.0,-0.9996,0.0,0.05026]
[1779029620454,46.21,77962.33,0.0,-0.9996,0.0,0.05015]
[1779029625614,46.21,77964.83,0.0,-0.99959,0.0,0.05042]
[1779029631530,46.21,77962.22,0.0,-0.9996,0.0,0.05014]
[1779029636568,46.21,77960.34,0.0,-0.9996,0.0,0.04994]
[1779029645754,46.21,77960.09,0.0,-0.9996,0.0,0.04991]
[1779029651673,46.21,77961.45,0.0,-0.9996,0.0,0.05006]
[1779029653684,46.21,77971.85,0.0,-0.99959,0.0,0.05117]
[1779029654691,46.21,77980.15,0.0,-0.99958,0.0,0.05208]
[1779029655824,46.21,77980.75,0.0,-0.99958,0.0,0.05214]
[1779029660733,46.21,77987.19,0.0,-0.99957,0.0,0.05285]
[1779029665894,46.21,77995.02,0.0,-0.99957,0.0,0.05373]
[1779029671810,46.21,77998.23,0.0,-0.99957,0.0,0.05378]
[1779029675964,46.21,78002.92,0.0,-0.99956,0.0,0.05431]
[1779029682888,46.21,78003.44,0.0,-0.99956,0.0,0.05437]
[1779029687923,46.21,78003.15,0.0,-0.99956,0.0,0.05434]
[1779029692958,46.21,78002.05,0.0,-0.99956,0.0,0.05421]
[1779029697999,46.21,78001.91,0.0,-0.99956,0.0,0.0542]
[1779029702032,46.21,78009.14,0.0,-0.99955,0.0,0.05502]
[1779029703030,46.21,78012.8,0.0,-0.99955,0.0,0.05545]
[1779029704038,46.21,78004.96,0.0,-0.99956,0.0,0.05454]
[1779029705054,46.21,78004.66,0.0,-0.99956,0.0,0.05451]
[1779029711092,46.21,78008.24,0.0,-0.99956,0.0,0.05492]
[1779029716249,46.21,78010.78,0.0,-0.99955,0.0,0.05521]
[1779029722170,46.21,78012.54,0.0,-0.99955,0.0,0.05542]
[1779029728213,46.21,78014.22,0.0,-0.99955,0.0,0.05561]
[1779029733247,46.21,78017.22,0.0,-0.99955,0.0,0.05564]
[1779029737276,46.21,78011.41,0.0,-0.99955,0.0,0.05496]
[1779029743317,46.21,78013.27,0.0,-0.99955,0.0,0.05518]
[1779029748352,46.21,78013.23,0.0,-0.99955,0.0,0.05517]
[1779029753387,46.21,78012.17,0.0,-0.99955,0.0,0.05505]
[1779029758425,46.21,78014.4,0.0,-0.99955,0.0,0.05531]
[1779029763459,46.21,78014.27,0.0,-0.99955,0.0,0.05529]
[1779029768494,46.21,78015.44,0.0,-0.99955,0.0,0.05543]
[1779029771516,46.21,78007.03,0.0,-0.99956,0.0,0.05446]
[1779029776669,46.21,78008.12,0.0,-0.99956,0.0,0.05458]
[1779029782593,46.21,78011.28,0.0,-0.99955,0.0,0.05495]
[1779029787628,46.21,78011.46,0.0,-0.99955,0.0,0.05497]
[1779029792663,46.21,78011.76,0.0,-0.99956,0.0,0.05468]
[1779029797699,46.21,78011.57,0.0,-0.99956,0.0,0.05466]
[1779029804748,46.21,78011.35,0.0,-0.99956,0.0,0.05463]
[1779029809784,46.21,78013.7,0.0,-0.99956,0.0,0.0549]
[1779029815826,46.21,78013.48,0.0,-0.99956,0.0,0.05488]
[1779029820873,46.21,78019.59,0.0,-0.99955,0.0,0.05559]
[1779029822882,46.21,78019.95,0.0,-0.99955,0.0,0.05563]
[1779029823889,46.21,78020.05,0.0,-0.99955,0.0,0.05564]
[1779029828924,46.21,78019.52,0.0,-0.99955,0.0,0.05558]
[1779029833959,46.21,78020.06,0.0,-0.99955,0.0,0.05564]
[1779029838994,46.21,78019.51,0.0,-0.99955,0.0,0.05558]
[1779029844029,46.21,78019.81,0.0,-0.99955,0.0,0.05561]
[1779029849068,46.21,78020.18,0.0,-0.99955,0.0,0.05565]
[1779029854104,46.21,78020.04,0.0,-0.99955,0.0,0.05531]
[1779029857233,46.21,78014.84,0.0,-0.99956,0.0,0.05471]
[1779029859138,46.21,78014.16,0.0,-0.99956,0.0,0.05463]
[1779029864174,46.21,78010.84,0.0,-0.99956,0.0,0.05425]
[1779029869208,46.21,78009.5,0.0,-0.99956,0.0,0.0541]
[1779029874243,46.21,78007.8,0.0,-0.99956,0.0,0.0539]
[1779029879279,46.21,78006.24,0.0,-0.99957,0.0,0.05373]
[1779029884313,46.21,78005.28,0.0,-0.99957,0.0,0.05362]
[1779029889348,46.21,78002.94,0.0,-0.99957,0.0,0.05335]
[1779029894382,46.21,78002.6,0.0,-0.99957,0.0,0.05332]
[1779029897513,46.21,77995.39,0.0,-0.99958,0.0,0.05251]
[1779029903446,46.21,77995.51,0.0,-0.99958,0.0,0.05252]
[1779029911509,46.21,77993.54,0.0,-0.99958,0.0,0.05199]
[1779029916544,46.21,77992.33,0.0,-0.99958,0.0,0.05186]
[1779029923593,46.21,77992.16,0.0,-0.99958,0.0,0.05184]
[1779029929635,46.21,77991.35,0.0,-0.99958,0.0,0.05175]
[1779029934670,46.21,77989.53,0.0,-0.99958,0.0,0.05155]
[1779029940715,46.21,77988.99,0.0,-0.99958,0.0,0.0515]
[1779029945748,46.21,77992.23,0.0,-0.99958,0.0,0.05185]
[1779029950784,46.21,77991.79,0.0,-0.99958,0.0,0.0518]
[1779029955819,46.21,77989.45,0.0,-0.99958,0.0,0.05155]
[1779029960853,46.21,77988.49,0.0,-0.99958,0.0,0.05144]
[1779029965889,46.21,77988.19,0.0,-0.99958,0.0,0.05141]
[1779029970924,46.21,77987.27,0.0,-0.99959,0.0,0.05131]
[1779029976966,46.21,77987.15,0.0,-0.99959,0.0,0.05099]
[1779029978075,46.21,77980.21,0.0,-0.99959,0.0,0.05024]
[1779029979987,46.21,77979.77,0.0,-0.9996,0.0,0.0502]
[1779029985023,46.21,77981.72,0.0,-0.99959,0.0,0.05041]
[1779029990061,46.21,77982.76,0.0,-0.99959,0.0,0.05052]
[1779029997110,46.21,77982.38,0.0,-0.99959,0.0,0.05048]
[1779030002144,46.21,77982.61,0.0,-0.99959,0.0,0.0505]
[1779030003152,46.21,77976.34,0.0,-0.9996,0.0,0.04983]
[1779030004159,46.21,77971.5,0.0,-0.9996,0.0,0.04932]
[1779030006173,46.21,77971.04,0.0,-0.9996,0.0,0.04927]
[1779030011208,46.21,77968.88,0.0,-0.99961,0.0,0.04905]
[1779030016245,46.21,77972.15,0.0,-0.9996,0.0,0.04939]
[1779030025308,46.21,77972.43,0.0,-0.9996,0.0,0.04942]
[1779030030345,46.21,77973.84,0.0,-0.9996,0.0,0.04957]
[1779030035379,46.21,77972.98,0.0,-0.9996,0.0,0.04918]
[1779030040414,46.21,77973.69,0.0,-0.9996,0.0,0.04925]
[1779030042428,46.21,77968.1,0.0,-0.99961,0.0,0.04867]
[1779030044447,46.21,77966.67,0.0,-0.99961,0.0,0.04852]
[1779030049477,46.21,77970.03,0.0,-0.99961,0.0,0.04887]
[1779030055522,46.21,77968.51,0.0,-0.99961,0.0,0.04871]
[1779030060556,46.21,77965.45,0.0,-0.99961,0.0,0.0484]
[1779030062571,46.21,77960.3,0.0,-0.99962,0.0,0.04787]
[1779030066598,46.21,77955.78,0.0,-0.99962,0.0,0.04741]
[1779030073647,46.21,77956.99,0.0,-0.99962,0.0,0.04753]
[1779030076669,46.21,77950.79,0.0,-0.99962,0.0,0.04691]
[1779030077679,46.21,77950.24,0.0,-0.99962,0.0,0.04685]
[1779030082718,46.21,77950.38,0.0,-0.99962,0.0,0.04687]
[1779030084726,46.21,77963.84,0.0,-0.99961,0.0,0.04823]
[1779030089764,46.21,77964.99,0.0,-0.99961,0.0,0.04835]
[1779030095804,46.21,77964.94,0.0,-0.99961,0.0,0.04805]
[1779030100839,46.21,77966.68,0.0,-0.99961,0.0,0.04823]
[1779030101848,46.21,77973.32,0.0,-0.99961,0.0,0.04892]
[1779030106881,46.21,77975.92,0.0,-0.9996,0.0,0.04919]
[1779030107888,46.21,77981.8,0.0,-0.9996,0.0,0.04981]
[1779030113930,46.21,77983.78,0.0,-0.9996,0.0,0.05002]
[1779030119066,46.21,77982.78,0.0,-0.9996,0.0,0.04991]
[1779030124000,46.21,77991.46,0.0,-0.99959,0.0,0.05084]
[1779030129136,46.21,77995.07,0.0,-0.99959,0.0,0.05123]
[1779030135077,46.21,77998.97,0.0,-0.99958,0.0,0.05166]
[1779030140112,46.21,77999.83,0.0,-0.99958,0.0,0.05175]
[1779030146154,46.21,78003.58,0.0,-0.99958,0.0,0.05216]
[1779030148168,46.21,77997.64,0.0,-0.99958,0.0,0.05151]
[1779030150182,46.21,77992.99,0.0,-0.99959,0.0,0.05101]
[1779030155218,46.21,77993.17,0.0,-0.99959,0.0,0.05072]
[1779030160252,46.21,77988.44,0.0,-0.99959,0.0,0.05021]
[1779030165288,46.21,77981.02,0.0,-0.9996,0.0,0.04943]
[1779030169418,46.21,77970.91,0.0,-0.99961,0.0,0.04837]
[1779030170322,46.21,77970.91,0.0,-0.99961,0.0,0.04837]
[1779030174350,46.21,77967.08,0.0,-0.99961,0.0,0.04798]
[1779030176364,46.21,77972.56,0.0,-0.99961,0.0,0.04854]
[1779030181399,46.21,77973.14,0.0,-0.99961,0.0,0.0486]
[1779030186434,46.21,77981.03,0.0,-0.9996,0.0,0.04943]
[1779030191469,46.21,77979.39,0.0,-0.9996,0.0,0.04926]
[1779030196503,46.21,77978.96,0.0,-0.9996,0.0,0.04921]
[1779030199628,46.21,77984.79,0.0,-0.9996,0.0,0.04982]
[1779030202546,46.21,77994.21,0.0,-0.99959,0.0,0.05083]
[1779030203553,46.21,77988.19,0.0,-0.99959,0.0,0.05019]
[1779030204561,46.21,77984.78,0.0,-0.9996,0.0,0.04982]
[1779030209698,46.21,77984.75,0.0,-0.9996,0.0,0.04982]
[1779030215637,46.21,77984.19,0.0,-0.9996,0.0,0.04946]
[1779030220674,46.21,77984.87,0.0,-0.9996,0.0,0.04953]
[1779030225707,46.21,77985.37,0.0,-0.9996,0.0,0.04959]
[1779030231749,46.21,77986.79,0.0,-0.9996,0.0,0.04974]
[1779030239805,46.21,77987.13,0.0,-0.9996,0.0,0.04977]
[1779030244840,46.21,77989.07,0.0,-0.9996,0.0,0.04998]
[1779030250884,46.21,77990.28,0.0,-0.9996,0.0,0.05011]
[1779030258938,46.21,77993.61,0.0,-0.99959,0.0,0.05046]
[1779030264982,46.21,77994.38,0.0,-0.99959,0.0,0.05054]
[1779030270016,46.21,77994.89,0.0,-0.99959,0.0,0.0506]
[1779030273036,46.21,78000.39,0.0,-0.99959,0.0,0.05089]
[1779030278073,46.21,78002.97,0.0,-0.99959,0.0,0.05117]
[1779030280191,46.21,78008.5,0.0,-0.99958,0.0,0.05177]
[1779030286128,46.21,78010.65,0.0,-0.99958,0.0,0.05201]
[1779030290261,46.21,78016.54,0.0,-0.99957,0.0,0.05266]
[1779030295191,46.21,78010.6,0.0,-0.99958,0.0,0.052]
[1779030300334,46.21,78014.72,0.0,-0.99957,0.0,0.05246]
[1779030306269,46.21,78015.75,0.0,-0.99957,0.0,0.05257]
[1779030313318,46.21,78015.75,0.0,-0.99957,0.0,0.05257]
[1779030318353,46.21,78017.1,0.0,-0.99957,0.0,0.05272]
[1779030324394,46.21,78018.09,0.0,-0.99957,0.0,0.05283]
[1779030329430,46.21,78020.23,0.0,-0.99957,0.0,0.05307]
[1779030334465,46.21,78022.37,0.0,-0.99957,0.0,0.05299]
[1779030339501,46.21,78024.27,0.0,-0.99957,0.0,0.05321]
[1779030347559,46.21,78024.61,0.0,-0.99957,0.0,0.05325]
[1779030353603,46.21,78024.0,0.0,-0.99957,0.0,0.05318]
[1779030358638,46.21,78023.28,0.0,-0.99957,0.0,0.0531]
[1779030363671,46.21,78028.74,0.0,-0.99956,0.0,0.05371]
[1779030365686,46.21,78033.8,0.0,-0.99956,0.0,0.05429]
[1779030369714,46.21,78037.51,0.0,-0.99955,0.0,0.05472]
[1779030374749,46.21,78040.46,0.0,-0.99955,0.0,0.05506]
[1779030379784,46.21,78038.46,0.0,-0.99955,0.0,0.05483]
[1779030384819,46.21,78038.25,0.0,-0.99955,0.0,0.0548]
[1779030390975,46.21,78038.09,0.0,-0.99955,0.0,0.05478]
[1779030398916,46.21,78038.5,0.0,-0.99956,0.0,0.05451]
[1779030403952,46.21,78038.03,0.0,-0.99956,0.0,0.05445]
[1779030404960,46.21,78047.2,0.0,-0.99955,0.0,0.05552]
[1779030405966,46.21,78046.24,0.0,-0.99955,0.0,0.0554]
[1779030412009,46.21,78043.8,0.0,-0.99955,0.0,0.05512]
[1779030417043,46.21,78043.18,0.0,-0.99955,0.0,0.05505]
[1779030422078,46.21,78043.0,0.0,-0.99955,0.0,0.05503]
[1779030427113,46.21,78044.07,0.0,-0.99955,0.0,0.05515]
[1779030431259,46.21,78048.54,0.0,-0.99955,0.0,0.05567]
[1779030437183,46.21,78049.57,0.0,-0.99955,0.0,0.05579]
[1779030442219,46.21,78049.97,0.0,-0.99954,0.0,0.05584]
[1779030447254,46.21,78049.36,0.0,-0.99955,0.0,0.05577]
[1779030454304,46.21,78047.89,0.0,-0.99955,0.0,0.05527]
[1779030459338,46.21,78046.88,0.0,-0.99955,0.0,0.05515]
[1779030464374,46.21,78045.39,0.0,-0.99955,0.0,0.05497]
[1779030465381,46.21,78038.39,0.0,-0.99956,0.0,0.05417]
[1779030470416,46.21,78035.87,0.0,-0.99956,0.0,0.05388]
[1779030476458,46.21,78036.14,0.0,-0.99956,0.0,0.05391]
[1779030481613,46.21,78034.53,0.0,-0.99956,0.0,0.05373]
[1779030487534,46.21,78035.31,0.0,-0.99956,0.0,0.05382]
[1779030490556,46.21,78031.13,0.0,-0.99957,0.0,0.05334]
[1779030495590,46.21,78032.16,0.0,-0.99957,0.0,0.05346]
[1779030501753,46.21,78030.74,0.0,-0.99957,0.0,0.0533]
[1779030508679,46.21,78030.74,0.0,-0.99957,0.0,0.0533]
[1779030513718,46.21,78027.36,0.0,-0.99957,0.0,0.0526]
[1779030521893,46.21,78026.83,0.0,-0.99957,0.0,0.05254]
[1779030527816,46.21,78025.48,0.0,-0.99957,0.0,0.05239]
[1779030533858,46.21,78026.99,0.0,-0.99957,0.0,0.05256]
[1779030538894,46.21,78022.61,0.0,-0.99958,0.0,0.05207]
[1779030543928,46.21,78024.91,0.0,-0.99957,0.0,0.05233]
[1779030552102,46.21,78027.73,0.0,-0.99957,0.0,0.05264]
[1779030558029,46.21,78027.85,0.0,-0.99957,0.0,0.05265]
[1779030563064,46.21,78028.87,0.0,-0.99957,0.0,0.05277]
[1779030568099,46.21,78029.29,0.0,-0.99957,0.0,0.05282]
[1779030573134,46.21,78032.62,0.0,-0.99957,0.0,0.05287]
[1779030576156,46.21,78038.95,0.0,-0.99956,0.0,0.05358]
[1779030577163,46.21,78039.21,0.0,-0.99956,0.0,0.05361]
[1779030582197,46.21,78039.39,0.0,-0.99956,0.0,0.05363]
[1779030588240,46.21,78041.68,0.0,-0.99956,0.0,0.0539]
[1779030593275,46.21,78041.36,0.0,-0.99956,0.0,0.05386]
[1779030598311,46.21,78040.44,0.0,-0.99956,0.0,0.05375]
[1779030602453,46.21,78044.02,0.0,-0.99956,0.0,0.05416]
[1779030609388,46.21,78044.02,0.0,-0.99956,0.0,0.05416]
[1779030614425,46.21,78043.77,0.0,-0.99956,0.0,0.05413]
[1779030619459,46.21,78044.62,0.0,-0.99956,0.0,0.05423]
[1779030625499,46.21,78046.31,0.0,-0.99956,0.0,0.05443]
[1779030630535,46.21,78046.45,0.0,-0.99956,0.0,0.05444]
[1779030635573,46.21,78048.58,0.0,-0.99956,0.0,0.05436]
[1779030639599,46.21,78041.33,0.0,-0.99956,0.0,0.05353]
[1779030640605,46.21,78039.25,0.0,-0.99957,0.0,0.0533]
[1779030647654,46.21,78039.24,0.0,-0.99957,0.0,0.0533]
[1779030652812,46.21,78039.37,0.0,-0.99957,0.0,0.05331]
[1779030658733,46.21,78042.28,0.0,-0.99956,0.0,0.05364]
[1779030659740,46.21,78049.65,0.0,-0.99956,0.0,0.05448]
[1779030660747,46.21,78050.46,0.0,-0.99955,0.0,0.05458]
[1779030665781,46.21,78050.81,0.0,-0.99955,0.0,0.05462]
[1779030670816,46.21,78049.88,0.0,-0.99956,0.0,0.05451]
[1779030675851,46.21,78049.31,0.0,-0.99956,0.0,0.05444]
[1779030680886,46.21,78048.13,0.0,-0.99956,0.0,0.05431]
[1779030686928,46.21,78046.78,0.0,-0.99956,0.0,0.05415]
[1779030688942,46.21,78041.24,0.0,-0.99956,0.0,0.05352]
[1779030691963,46.21,78037.39,0.0,-0.99957,0.0,0.05277]
[1779030698005,46.21,78037.04,0.0,-0.99957,0.0,0.05273]
[1779030703169,46.21,78037.33,0.0,-0.99957,0.0,0.05276]
[1779030709082,46.21,78036.94,0.0,-0.99957,0.0,0.05272]
[1779030715125,46.21,78036.77,0.0,-0.99957,0.0,0.0527]
[1779030721168,46.21,78039.53,0.0,-0.99957,0.0,0.05301]
[1779030723313,46.21,78024.0,0.0,-0.99958,0.0,0.05129]
[1779030724189,46.21,78024.0,0.0,-0.99958,0.0,0.05129]
[1779030727209,46.21,78024.81,0.0,-0.99958,0.0,0.05138]
[1779030734258,46.21,78027.52,0.0,-0.99958,0.0,0.05167]
[1779030738288,46.21,78037.42,0.0,-0.99957,0.0,0.05277]
[1779030739294,46.21,78039.69,0.0,-0.99957,0.0,0.05303]
[1779030744332,46.21,78038.93,0.0,-0.99957,0.0,0.05294]
[1779030753392,46.21,78038.81,0.0,-0.99957,0.0,0.05261]
[1779030758428,46.21,78032.37,0.0,-0.99958,0.0,0.05189]
[1779030763593,46.21,78031.57,0.0,-0.99958,0.0,0.0518]
[1779030773663,46.21,78030.14,0.0,-0.99958,0.0,0.05165]
[1779030780581,46.21,78036.96,0.0,-0.99957,0.0,0.0524]
[1779030793804,46.21,78037.07,0.0,-0.99957,0.0,0.05241]
[1779030799714,46.21,78035.83,0.0,-0.99957,0.0,0.05228]
[1779030812805,46.21,78036.19,0.0,-0.99958,0.0,0.052]
[1779030818847,46.21,78040.18,0.0,-0.99957,0.0,0.05244]
[1779030824014,46.21,78037.16,0.0,-0.99958,0.0,0.05211]
[1779030829925,46.21,78035.71,0.0,-0.99958,0.0,0.05195]
[1779030834964,46.21,78034.34,0.0,-0.99958,0.0,0.0518]
[1779030839994,46.21,78034.64,0.0,-0.99958,0.0,0.05183]
[1779030846036,46.21,78035.28,0.0,-0.99958,0.0,0.0519]
[1779030853085,46.21,78035.51,0.0,-0.99958,0.0,0.05192]
[1779030858121,46.21,78036.15,0.0,-0.99958,0.0,0.052]
[1779030863154,46.21,78036.32,0.0,-0.99958,0.0,0.05201]
[1779030868190,46.21,78036.46,0.0,-0.99958,0.0,0.05203]
[1779030873225,46.21,78038.68,0.0,-0.99958,0.0,0.05196]
[1779030878260,46.21,78038.35,0.0,-0.99958,0.0,0.05192]
[1779030883296,46.21,78036.25,0.0,-0.99958,0.0,0.05169]
[1779030888330,46.21,78036.37,0.0,-0.99958,0.0,0.05171]
[1779030893365,46.21,78034.16,0.0,-0.99958,0.0,0.05146]
[1779030894508,46.21,78029.68,0.0,-0.99959,0.0,0.05097]
[1779030900414,46.21,78029.94,0.0,-0.99959,0.0,0.051]
[1779030903437,46.21,78020.87,0.0,-0.99959,0.0,0.05002]
[1779030904443,46.21,78019.08,0.0,-0.9996,0.0,0.04983]
[1779030906456,46.21,78013.66,0.0,-0.9996,0.0,0.04926]
[1779030907464,46.21,78007.61,0.0,-0.99961,0.0,0.04862]
[1779030908470,46.21,77997.8,0.0,-0.99961,0.0,0.04761]
[1779030909477,46.21,77995.12,0.0,-0.99962,0.0,0.04734]
[1779030914512,46.21,77992.9,0.0,-0.99962,0.0,0.04711]
[1779030919547,46.21,77991.47,0.0,-0.99962,0.0,0.04697]
[1779030924720,46.21,77991.29,0.0,-0.99962,0.0,0.04695]
[1779030930624,46.21,77990.43,0.0,-0.99962,0.0,0.04686]
[1779030935658,46.21,77989.59,0.0,-0.99962,0.0,0.04649]
[1779030940698,46.21,77987.93,0.0,-0.99963,0.0,0.04633]
[1779030945729,46.21,77987.69,0.0,-0.99963,0.0,0.0463]
[1779030950764,46.21,77987.41,0.0,-0.99963,0.0,0.04627]
[1779030955800,46.21,77987.14,0.0,-0.99963,0.0,0.04625]
[1779030960835,46.21,77979.94,0.0,-0.99963,0.0,0.04553]
[1779030961841,46.21,77971.95,0.0,-0.99964,0.0,0.04476]
[1779030965001,46.21,77952.98,0.0,-0.99965,0.0,0.04296]
[1779030970905,46.21,77950.56,0.0,-0.99966,0.0,0.04273]
[1779030972918,46.21,77949.26,0.0,-0.99966,0.0,0.04261]
[1779030977953,46.21,77956.99,0.0,-0.99965,0.0,0.04333]
[1779030980974,46.21,77949.6,0.0,-0.99966,0.0,0.04264]
[1779030987018,46.21,77950.2,0.0,-0.99966,0.0,0.0427]
[1779030990040,46.21,77931.94,0.0,-0.99967,0.0,0.04104]
[1779030991047,46.21,77899.7,0.0,-0.9997,0.0,0.038]
[1779030992054,46.21,77889.91,0.0,-0.9997,0.0,0.0372]
[1779030993062,46.21,77886.92,0.0,-0.99971,0.0,0.03695]
[1779030997089,46.21,77889.12,0.0,-0.9997,0.0,0.03713]
[1779030999108,46.21,77896.16,0.0,-0.9997,0.0,0.03771]
[1779031000111,46.21,77899.12,0.0,-0.9997,0.0,0.03796]
[1779031002126,46.21,77907.2,0.0,-0.99969,0.0,0.03863]
[1779031005295,46.21,77916.44,0.0,-0.99968,0.0,0.03942]
[1779031006154,46.21,77916.44,0.0,-0.99968,0.0,0.03942]
[1779031011187,46.21,77924.85,0.0,-0.99968,0.0,0.04015]
[1779031016224,46.21,77924.37,0.0,-0.99968,0.0,0.04011]
[1779031021269,46.21,77917.47,0.0,-0.99968,0.0,0.03951]
[1779031022270,46.21,77908.94,0.0,-0.99969,0.0,0.03878]
[1779031023273,46.21,77908.64,0.0,-0.99969,0.0,0.03876]
[1779031024283,46.21,77913.69,0.0,-0.99969,0.0,0.03919]
[1779031025446,46.21,77902.72,0.0,-0.99969,0.0,0.03826]
[1779031027301,46.21,77897.79,0.0,-0.9997,0.0,0.03784]
[1779031028309,46.21,77897.27,0.0,-0.9997,0.0,0.0378]
[1779031033348,46.21,77895.26,0.0,-0.9997,0.0,0.03764]
[1779031037371,46.21,77901.48,0.0,-0.9997,0.0,0.03815]
[1779031042407,46.21,77904.01,0.0,-0.99969,0.0,0.03836]
[1779031044421,46.21,77896.33,0.0,-0.9997,0.0,0.03772]
[1779031045587,46.21,77892.43,0.0,-0.9997,0.0,0.0374]
[1779031046435,46.21,77892.43,0.0,-0.9997,0.0,0.0374]
[1779031051470,46.21,77882.34,0.0,-0.99971,0.0,0.03635]
[1779031053485,46.21,77879.68,0.0,-0.99971,0.0,0.03613]
[1779031058519,46.21,77881.28,0.0,-0.99971,0.0,0.03626]
[1779031061540,46.21,77891.22,0.0,-0.9997,0.0,0.03706]
[1779031062547,46.21,77893.67,0.0,-0.9997,0.0,0.03726]
[1779031064561,46.21,77897.62,0.0,-0.9997,0.0,0.03759]
[1779031068589,46.21,77903.16,0.0,-0.9997,0.0,0.03805]
[1779031073625,46.21,77903.37,0.0,-0.9997,0.0,0.03807]
[1779031074634,46.21,77897.81,0.0,-0.9997,0.0,0.0376]
[1779031075638,46.21,77890.71,0.0,-0.99971,0.0,0.03702]
[1779031076645,46.21,77886.15,0.0,-0.99971,0.0,0.03665]
[1779031081682,46.21,77888.71,0.0,-0.99971,0.0,0.03686]
[1779031082691,46.21,77873.1,0.0,-0.99972,0.0,0.03561]
[1779031083697,46.21,77864.98,0.0,-0.99972,0.0,0.03498]
[1779031084705,46.21,77863.4,0.0,-0.99972,0.0,0.03486]
[1779031089748,46.21,77864.5,0.0,-0.99972,0.0,0.03494]
[1779031093766,46.21,77871.89,0.0,-0.99972,0.0,0.03552]
[1779031094773,46.21,77874.48,0.0,-0.99972,0.0,0.03572]
[1779031099808,46.21,77876.34,0.0,-0.99971,0.0,0.03587]
[1779031104843,46.21,77881.1,0.0,-0.99971,0.0,0.03625]
[1779031107865,46.21,77888.73,0.0,-0.99971,0.0,0.03686]
[1779031108873,46.21,77897.67,0.0,-0.9997,0.0,0.03759]
[1779031109884,46.21,77902.9,0.0,-0.9997,0.0,0.03803]
[1779031110885,46.21,77904.56,0.0,-0.9997,0.0,0.03817]
[1779031111892,46.21,77909.63,0.0,-0.99969,0.0,0.03835]
[1779031112899,46.21,77914.08,0.0,-0.99969,0.0,0.03872]
[1779031113906,46.21,77921.43,0.0,-0.99969,0.0,0.03935]
[1779031114913,46.21,77921.33,0.0,-0.99969,0.0,0.03934]
[1779031124984,46.21,77919.31,0.0,-0.99969,0.0,0.03917]
[1779031130018,46.21,77912.07,0.0,-0.99969,0.0,0.03855]
[1779031135054,46.21,77913.92,0.0,-0.99969,0.0,0.03871]
[1779031140090,46.21,77914.82,0.0,-0.99969,0.0,0.03879]
[1779031146292,46.21,77914.45,0.0,-0.99969,0.0,0.03875]
[1779031152173,46.21,77911.94,0.0,-0.99969,0.0,0.03854]
[1779031157208,46.21,77911.24,0.0,-0.99969,0.0,0.03848]
[1779031163250,46.21,77909.32,0.0,-0.99969,0.0,0.03832]
[1779031168286,46.21,77908.32,0.0,-0.99969,0.0,0.03824]
[1779031173325,46.21,77907.08,0.0,-0.9997,0.0,0.03789]
[1779031175334,46.21,77932.63,0.0,-0.99968,0.0,0.04007]
[1779031176507,46.21,77950.57,0.0,-0.99967,0.0,0.04167]
[1779031177350,46.21,77950.57,0.0,-0.99967,0.0,0.04167]
[1779031182383,46.21,77948.27,0.0,-0.99967,0.0,0.04146]
[1779031187418,46.21,77948.65,0.0,-0.99967,0.0,0.0415]
[1779031191455,46.21,77965.13,0.0,-0.99965,0.0,0.04301]
[1779031192462,46.21,77983.42,0.0,-0.99964,0.0,0.04475]
[1779031193470,46.21,77996.34,0.0,-0.99963,0.0,0.04602]
[1779031194476,46.21,77996.82,0.0,-0.99963,0.0,0.04606]
[1779031196657,46.21,78003.65,0.0,-0.99962,0.0,0.04675]
[1779031199513,46.21,78004.38,0.0,-0.99962,0.0,0.04682]
[1779031204547,46.21,78004.91,0.0,-0.99962,0.0,0.04687]
[1779031209596,46.21,77997.65,0.0,-0.99963,0.0,0.04615]
[1779031210609,46.21,77996.56,0.0,-0.99963,0.0,0.04604]
[1779031212606,46.21,77991.12,0.0,-0.99963,0.0,0.0455]
[1779031214620,46.21,77988.61,0.0,-0.99963,0.0,0.04525]
[1779031220662,46.21,77989.38,0.0,-0.99963,0.0,0.04533]
[1779031223682,46.21,77983.51,0.0,-0.99964,0.0,0.04476]
[1779031225697,46.21,77982.06,0.0,-0.99964,0.0,0.04462]
[1779031230734,46.21,77983.13,0.0,-0.99964,0.0,0.04472]
[1779031235771,46.21,77983.49,0.0,-0.99964,0.0,0.04448]
[1779031240808,46.21,77983.71,0.0,-0.99964,0.0,0.0445]
[1779031242822,46.21,77975.71,0.0,-0.99965,0.0,0.04373]
[1779031243830,46.21,77974.75,0.0,-0.99965,0.0,0.04364]
[1779031248864,46.21,77974.47,0.0,-0.99965,0.0,0.04362]
[1779031254910,46.21,77973.97,0.0,-0.99965,0.0,0.04357]
[1779031261959,46.21,77972.31,0.0,-0.99965,0.0,0.04341]
[1779031267151,46.21,77973.47,0.0,-0.99965,0.0,0.04352]
[1779031273036,46.21,77972.99,0.0,-0.99965,0.0,0.04348]
[1779031277223,46.21,77980.52,0.0,-0.99964,0.0,0.04419]
[1779031279079,46.21,77984.24,0.0,-0.99964,0.0,0.04455]
[1779031284113,46.21,77985.69,0.0,-0.99964,0.0,0.04469]
[1779031289149,46.21,77986.45,0.0,-0.99964,0.0,0.04476]
[1779031294183,46.21,77986.22,0.0,-0.99964,0.0,0.04446]
[1779031302240,46.21,77986.66,0.0,-0.99964,0.0,0.0445]
[1779031304253,46.21,77980.69,0.0,-0.99965,0.0,0.04393]
[1779031309287,46.21,77980.99,0.0,-0.99964,0.0,0.04396]
[1779031316337,46.21,77981.68,0.0,-0.99964,0.0,0.04403]
[1779031321373,46.21,77983.67,0.0,-0.99964,0.0,0.04422]
[1779031327575,46.21,77984.14,0.0,-0.99964,0.0,0.04426]
[1779031333457,46.21,77984.49,0.0,-0.99964,0.0,0.0443]
[1779031339500,46.21,77987.35,0.0,-0.99964,0.0,0.04457]
[1779031344535,46.21,77988.29,0.0,-0.99964,0.0,0.04466]
[1779031349570,46.21,77988.02,0.0,-0.99964,0.0,0.04464]
[1779031357785,46.21,77986.86,0.0,-0.99964,0.0,0.04424]
[1779031363669,46.21,77986.57,0.0,-0.99964,0.0,0.04422]
[1779031368703,46.21,77986.53,0.0,-0.99964,0.0,0.04421]
[1779031373738,46.21,77985.01,0.0,-0.99964,0.0,0.04407]
[1779031378773,46.21,77982.12,0.0,-0.99965,0.0,0.04379]
[1779031380787,46.21,77978.43,0.0,-0.99965,0.0,0.04344]
[1779031385823,46.21,77972.99,0.0,-0.99965,0.0,0.04293]
[1779031386829,46.21,77980.43,0.0,-0.99965,0.0,0.04363]
[1779031387996,46.21,77980.44,0.0,-0.99965,0.0,0.04363]
[1779031394885,46.21,77978.71,0.0,-0.99965,0.0,0.04347]
[1779031399920,46.21,77976.47,0.0,-0.99965,0.0,0.04326]
[1779031404955,46.21,77971.43,0.0,-0.99965,0.0,0.04279]
[1779031405962,46.21,77974.96,0.0,-0.99965,0.0,0.04312]
[1779031410997,46.21,77973.59,0.0,-0.99966,0.0,0.04272]
[1779031416033,46.21,77974.56,0.0,-0.99965,0.0,0.04281]
[1779031418048,46.21,77977.45,0.0,-0.99965,0.0,0.04308]
[1779031423082,46.21,77976.42,0.0,-0.99965,0.0,0.04298]
[1779031428117,46.21,77976.16,0.0,-0.99965,0.0,0.04296]
[1779031433153,46.21,77978.66,0.0,-0.99965,0.0,0.04319]
[1779031438347,46.21,77970.98,0.0,-0.99966,0.0,0.04248]
[1779031440202,46.21,77971.91,0.0,-0.99966,0.0,0.04256]
[1779031447251,46.21,77970.87,0.0,-0.99966,0.0,0.04247]
[1779031452286,46.21,77972.05,0.0,-0.99966,0.0,0.04257]
[1779031457323,46.21,77974.18,0.0,-0.99965,0.0,0.04277]
[1779031462356,46.21,77975.21,0.0,-0.99965,0.0,0.04287]
[1779031466384,46.21,77982.53,0.0,-0.99965,0.0,0.04356]
[1779031471419,46.21,77978.86,0.0,-0.99965,0.0,0.04294]
[1779031477465,46.21,77978.96,0.0,-0.99965,0.0,0.04295]
[1779031486526,46.21,77979.68,0.0,-0.99965,0.0,0.04302]
[1779031488697,46.21,77986.37,0.0,-0.99965,0.0,0.04365]
[1779031492567,46.21,77987.69,0.0,-0.99965,0.0,0.04377]
[1779031498769,46.21,77987.17,0.0,-0.99965,0.0,0.04372]
[1779031502638,46.21,77981.57,0.0,-0.99965,0.0,0.04319]
[1779031507673,46.21,77981.27,0.0,-0.99965,0.0,0.04316]
[1779031512709,46.21,77981.67,0.0,-0.99965,0.0,0.0432]
[1779031517745,46.21,77977.66,0.0,-0.99965,0.0,0.04283]
[1779031522780,46.21,77978.79,0.0,-0.99965,0.0,0.04293]
[1779031528979,46.21,77978.11,0.0,-0.99965,0.0,0.04287]
[1779031534864,46.21,77978.22,0.0,-0.99966,0.0,0.04261]
[1779031539899,46.21,77975.69,0.0,-0.99966,0.0,0.04237]
[1779031544934,46.21,77973.62,0.0,-0.99966,0.0,0.04218]
[1779031549969,46.21,77972.79,0.0,-0.99966,0.0,0.04211]
[1779031556012,46.21,77973.02,0.0,-0.99966,0.0,0.04213]
[1779031561048,46.21,77969.97,0.0,-0.99966,0.0,0.04185]
[1779031562054,46.21,77963.38,0.0,-0.99967,0.0,0.04125]
[1779031563061,46.21,77961.75,0.0,-0.99967,0.0,0.0411]
[1779031569263,46.21,77964.45,0.0,-0.99967,0.0,0.04135]
[1779031575148,46.21,77965.22,0.0,-0.99967,0.0,0.04142]
[1779031577161,46.21,77971.33,0.0,-0.99966,0.0,0.04197]
[1779031580182,46.21,77975.42,0.0,-0.99966,0.0,0.04235]
[1779031585216,46.21,77973.92,0.0,-0.99966,0.0,0.04221]
[1779031590252,46.21,77974.53,0.0,-0.99966,0.0,0.04227]
[1779031595287,46.21,77971.7,0.0,-0.99966,0.0,0.04174]
[1779031602336,46.21,77971.0,0.0,-0.99966,0.0,0.04168]
[1779031607370,46.21,77971.43,0.0,-0.99966,0.0,0.04172]
[1779031613414,46.21,77971.44,0.0,-0.99966,0.0,0.04172]
[1779031619617,46.21,77971.48,0.0,-0.99966,0.0,0.04172]
[1779031625497,46.21,77970.7,0.0,-0.99966,0.0,0.04165]
[1779031630532,46.21,77969.78,0.0,-0.99966,0.0,0.04157]
[1779031635567,46.21,77970.41,0.0,-0.99966,0.0,0.04162]
[1779031641609,46.21,77970.41,0.0,-0.99966,0.0,0.04162]
[1779031647651,46.21,77969.94,0.0,-0.99966,0.0,0.04158]
[1779031654700,46.21,77970.28,0.0,-0.99967,0.0,0.04135]
[1779031659735,46.21,77970.63,0.0,-0.99967,0.0,0.04138]
[1779031664770,46.21,77970.63,0.0,-0.99967,0.0,0.04138]
[1779031669970,46.21,77970.32,0.0,-0.99967,0.0,0.04135]
[1779031676854,46.21,77970.5,0.0,-0.99967,0.0,0.04137]
[1779031682898,46.21,77970.41,0.0,-0.99967,0.0,0.04136]
[1779031687932,46.21,77971.23,0.0,-0.99967,0.0,0.04143]
[1779031694982,46.21,77971.36,0.0,-0.99967,0.0,0.04145]
[1779031700182,46.21,77971.4,0.0,-0.99967,0.0,0.04145]
[1779031706059,46.21,77971.37,0.0,-0.99967,0.0,0.04145]
[1779031711095,46.21,77971.38,0.0,-0.99967,0.0,0.04118]
[1779031716130,46.21,77971.2,0.0,-0.99967,0.0,0.04117]
[1779031720322,46.21,77961.96,0.0,-0.99967,0.0,0.04034]
[1779031721166,46.21,77961.96,0.0,-0.99967,0.0,0.04034]
[1779031724187,46.21,77960.62,0.0,-0.99968,0.0,0.04022]
[1779031728215,46.21,77966.37,0.0,-0.99967,0.0,0.04073]
[1779031733250,46.21,77967.61,0.0,-0.99967,0.0,0.04084]
[1779031738285,46.21,77967.36,0.0,-0.99967,0.0,0.04082]
[1779031743319,46.21,77965.22,0.0,-0.99967,0.0,0.04063]
[1779031748355,46.21,77965.94,0.0,-0.99967,0.0,0.0407]
[1779031756411,46.21,77966.87,0.0,-0.99967,0.0,0.04078]
[1779031758430,46.21,77958.52,0.0,-0.99968,0.0,0.04004]
[1779031759436,46.21,77950.91,0.0,-0.99968,0.0,0.03938]
[1779031760440,46.21,77949.05,0.0,-0.99968,0.0,0.03922]
[1779031761447,46.21,77955.65,0.0,-0.99968,0.0,0.03979]
[1779031762454,46.21,77958.49,0.0,-0.99968,0.0,0.04004]
[1779031764468,46.21,77949.68,0.0,-0.99968,0.0,0.03927]
[1779031765476,46.21,77944.33,0.0,-0.99969,0.0,0.03881]
[1779031766482,46.21,77941.99,0.0,-0.99969,0.0,0.03861]
[1779031768495,46.21,77937.38,0.0,-0.99969,0.0,0.03822]
[1779031770673,46.21,77932.09,0.0,-0.9997,0.0,0.03778]
[1779031777559,46.21,77933.7,0.0,-0.9997,0.0,0.03767]
[1779031784609,46.21,77935.38,0.0,-0.9997,0.0,0.03781]
[1779031789645,46.21,77935.21,0.0,-0.9997,0.0,0.03779]
[1779031794679,46.21,77928.23,0.0,-0.9997,0.0,0.03722]
[1779031800882,46.21,77926.09,0.0,-0.9997,0.0,0.03704]
[1779031806763,46.21,77925.34,0.0,-0.9997,0.0,0.03698]
[1779031812805,46.21,77925.7,0.0,-0.9997,0.0,0.03701]
[1779031817841,46.21,77926.55,0.0,-0.9997,0.0,0.03708]
[1779031824889,46.21,77928.51,0.0,-0.9997,0.0,0.03724]
[1779031829924,46.21,77931.87,0.0,-0.9997,0.0,0.03752]
[1779031841002,46.21,77929.7,0.0,-0.9997,0.0,0.03709]
[1779031849057,46.21,77929.29,0.0,-0.9997,0.0,0.03706]
[1779031854095,46.21,77936.13,0.0,-0.9997,0.0,0.03763]
[1779031855101,46.21,77935.72,0.0,-0.9997,0.0,0.03759]
[1779031860137,46.21,77942.16,0.0,-0.99969,0.0,0.03813]
[1779031863158,46.21,77947.82,0.0,-0.99969,0.0,0.03861]
[1779031871375,46.21,77953.28,0.0,-0.99969,0.0,0.03908]
[1779031873229,46.21,77960.12,0.0,-0.99968,0.0,0.03967]
[1779031874235,46.21,77961.79,0.0,-0.99968,0.0,0.03981]
[1779031877259,46.21,77967.48,0.0,-0.99967,0.0,0.04031]
[1779031882291,46.21,77969.07,0.0,-0.99967,0.0,0.04045]
[1779031887326,46.21,77969.73,0.0,-0.99967,0.0,0.04051]
[1779031892361,46.21,77970.16,0.0,-0.99967,0.0,0.04029]
[1779031897398,46.21,77971.49,0.0,-0.99967,0.0,0.04041]
[1779031902431,46.21,77974.63,0.0,-0.99967,0.0,0.04069]
[1779031905452,46.21,77976.06,0.0,-0.99967,0.0,0.04082]
[1779031907466,46.21,77981.33,0.0,-0.99967,0.0,0.04129]
[1779031909480,46.21,77982.52,0.0,-0.99967,0.0,0.0414]
[1779031914515,46.21,77981.74,0.0,-0.99967,0.0,0.04133]
[1779031919550,46.21,77980.14,0.0,-0.99967,0.0,0.04118]
[1779031924584,46.21,77979.55,0.0,-0.99967,0.0,0.04113]
[1779031932642,46.21,77980.66,0.0,-0.99967,0.0,0.04123]
[1779031937677,46.21,77978.32,0.0,-0.99967,0.0,0.04102]
[1779031942712,46.21,77977.84,0.0,-0.99967,0.0,0.04098]
[1779031948754,46.21,77976.5,0.0,-0.99967,0.0,0.04086]
[1779031953788,46.21,77977.73,0.0,-0.99967,0.0,0.0407]
[1779031958823,46.21,77982.76,0.0,-0.99967,0.0,0.04116]
[1779031963869,46.21,77979.83,0.0,-0.99967,0.0,0.04089]
[1779031968896,46.21,77978.58,0.0,-0.99967,0.0,0.04078]
[1779031973928,46.21,77974.61,0.0,-0.99967,0.0,0.04043]
[1779031982146,46.21,77972.11,0.0,-0.99968,0.0,0.04021]
[1779031988026,46.21,77975.36,0.0,-0.99967,0.0,0.04049]
[1779031993061,46.21,77978.25,0.0,-0.99967,0.0,0.04075]
[1779031998096,46.21,77978.76,0.0,-0.99967,0.0,0.0408]
[1779032004139,46.21,77978.47,0.0,-0.99967,0.0,0.04077]
[1779032009174,46.21,77978.92,0.0,-0.99967,0.0,0.04081]
[1779032014208,46.21,77978.41,0.0,-0.99967,0.0,0.0405]
[1779032019244,46.21,77978.28,0.0,-0.99967,0.0,0.04049]
[1779032021258,46.21,77970.88,0.0,-0.99968,0.0,0.03984]
[1779032022427,46.21,77969.32,0.0,-0.99968,0.0,0.0397]
[1779032029316,46.21,77970.5,0.0,-0.99968,0.0,0.03981]
[1779032038379,46.21,77971.19,0.0,-0.99968,0.0,0.03987]
[1779032043417,46.21,77972.83,0.0,-0.99968,0.0,0.04001]
[1779032048451,46.21,77973.6,0.0,-0.99968,0.0,0.04008]
[1779032053486,46.21,77973.86,0.0,-0.99968,0.0,0.0401]
[1779032058521,46.21,77976.93,0.0,-0.99967,0.0,0.04037]
[1779032063556,46.21,77980.36,0.0,-0.99967,0.0,0.04068]
[1779032068592,46.21,77981.78,0.0,-0.99967,0.0,0.04081]
[1779032073626,46.21,77981.97,0.0,-0.99967,0.0,0.04056]
[1779032079669,46.21,77980.25,0.0,-0.99967,0.0,0.04041]
[1779032084704,46.21,77980.32,0.0,-0.99967,0.0,0.04041]
[1779032089738,46.21,77981.21,0.0,-0.99967,0.0,0.04049]
[1779032095780,46.21,77980.79,0.0,-0.99967,0.0,0.04046]
[1779032100815,46.21,77980.05,0.0,-0.99967,0.0,0.04039]
[1779032105849,46.21,77979.38,0.0,-0.99967,0.0,0.04033]
[1779032110885,46.21,77979.63,0.0,-0.99967,0.0,0.04035]
[1779032115920,46.21,77979.74,0.0,-0.99967,0.0,0.04036]
[1779032120955,46.21,77980.16,0.0,-0.99967,0.0,0.0404]
[1779032125990,46.21,77980.79,0.0,-0.99967,0.0,0.04046]
[1779032128007,46.21,77990.02,0.0,-0.99967,0.0,0.04128]
[1779032129012,46.21,77989.07,0.0,-0.99967,0.0,0.0412]
[1779032134048,46.21,77989.97,0.0,-0.99967,0.0,0.04101]
[1779032139082,46.21,77989.62,0.0,-0.99967,0.0,0.04098]
[1779032145125,46.21,77991.19,0.0,-0.99967,0.0,0.04112]
[1779032149154,46.21,77979.59,0.0,-0.99968,0.0,0.04009]
[1779032150162,46.21,77969.29,0.0,-0.99968,0.0,0.03919]
[1779032155196,46.21,77974.25,0.0,-0.99968,0.0,0.03962]
[1779032160231,46.21,77975.24,0.0,-0.99968,0.0,0.03971]
[1779032163414,46.21,77969.94,0.0,-0.99968,0.0,0.03925]
[1779032165268,46.21,77970.05,0.0,-0.99968,0.0,0.03926]
[1779032170301,46.21,77971.89,0.0,-0.99968,0.0,0.03942]
[1779032175337,46.21,77967.21,0.0,-0.99969,0.0,0.03901]
[1779032178357,46.21,77966.11,0.0,-0.99969,0.0,0.03892]
[1779032183555,46.21,77968.03,0.0,-0.99968,0.0,0.03908]
[1779032189434,46.21,77968.12,0.0,-0.99968,0.0,0.03909]
[1779032195476,46.21,77968.56,0.0,-0.99969,0.0,0.03887]
[1779032203695,46.21,77971.94,0.0,-0.99968,0.0,0.03917]
[1779032210581,46.21,77972.65,0.0,-0.99968,0.0,0.03923]
[1779032215617,46.21,77974.31,0.0,-0.99968,0.0,0.03937]
[1779032217631,46.21,77962.82,0.0,-0.99969,0.0,0.03838]
[1779032218638,46.21,77957.47,0.0,-0.99969,0.0,0.03793]
[1779032219644,46.21,77957.22,0.0,-0.99969,0.0,0.03791]
[1779032221658,46.21,77951.04,0.0,-0.9997,0.0,0.0374]
[1779032225686,46.21,77956.64,0.0,-0.9997,0.0,0.03786]
[1779032226694,46.21,77958.87,0.0,-0.99969,0.0,0.03805]
[1779032231728,46.21,77956.66,0.0,-0.9997,0.0,0.03787]
[1779032233906,46.21,77962.48,0.0,-0.99969,0.0,0.03836]
[1779032239785,46.21,77964.07,0.0,-0.99969,0.0,0.03849]
[1779032244819,46.21,77968.41,0.0,-0.99969,0.0,0.03886]
[1779032250862,46.21,77969.07,0.0,-0.99969,0.0,0.03892]
[1779032256903,46.21,77971.18,0.0,-0.99969,0.0,0.03885]
[1779032261938,46.21,77971.97,0.0,-0.99969,0.0,0.03891]
[1779032267981,46.21,77976.53,0.0,-0.99968,0.0,0.03931]
[1779032274186,46.21,77974.03,0.0,-0.99968,0.0,0.03909]
[1779032280064,46.21,77974.58,0.0,-0.99968,0.0,0.03914]
[1779032285099,46.21,77976.56,0.0,-0.99968,0.0,0.03931]
[1779032292148,46.21,77975.58,0.0,-0.99968,0.0,0.03923]
[1779032297183,46.21,77973.26,0.0,-0.99968,0.0,0.03903]
[1779032302217,46.21,77971.31,0.0,-0.99969,0.0,0.03886]
[1779032307253,46.21,77970.6,0.0,-0.99969,0.0,0.0388]
[1779032314467,46.21,77970.87,0.0,-0.99969,0.0,0.03857]
[1779032320346,46.21,77971.49,0.0,-0.99969,0.0,0.03862]
[1779032327396,46.21,77969.95,0.0,-0.99969,0.0,0.03849]
[1779032334609,46.21,77968.47,0.0,-0.99969,0.0,0.03836]
[1779032341493,46.21,77967.32,0.0,-0.99969,0.0,0.03827]
[1779032346528,46.21,77964.3,0.0,-0.99969,0.0,0.03801]
[1779032351563,46.21,77961.47,0.0,-0.9997,0.0,0.03777]
[1779032353577,46.21,77969.26,0.0,-0.99969,0.0,0.03843]
[1779032354764,46.21,77976.18,0.0,-0.99968,0.0,0.03902]
[1779032355592,46.21,77976.18,0.0,-0.99968,0.0,0.03902]
[1779032360633,46.21,77980.98,0.0,-0.99968,0.0,0.03944]
[1779032365661,46.21,77981.23,0.0,-0.99968,0.0,0.03946]
[1779032370697,46.21,77987.84,0.0,-0.99968,0.0,0.04004]
[1779032375731,46.21,77986.93,0.0,-0.99968,0.0,0.0397]
[1779032377748,46.21,77981.1,0.0,-0.99968,0.0,0.03919]
[1779032378753,46.21,77978.69,0.0,-0.99968,0.0,0.03899]
[1779032379761,46.21,77970.23,0.0,-0.99969,0.0,0.03826]
[1779032380767,46.21,77971.39,0.0,-0.99969,0.0,0.03836]
[1779032385801,46.21,77970.46,0.0,-0.99969,0.0,0.03828]
[1779032390837,46.21,77971.13,0.0,-0.99969,0.0,0.03834]
[1779032395045,46.21,77968.92,0.0,-0.99969,0.0,0.03815]
[1779032400907,46.21,77971.68,0.0,-0.99969,0.0,0.03839]
[1779032402921,46.21,77964.09,0.0,-0.9997,0.0,0.03775]
[1779032405115,46.21,77962.25,0.0,-0.9997,0.0,0.03759]
[1779032410977,46.21,77958.0,0.0,-0.9997,0.0,0.03724]
[1779032412992,46.21,77966.64,0.0,-0.99969,0.0,0.03796]
[1779032413999,46.21,77966.97,0.0,-0.99969,0.0,0.03799]
[1779032419034,46.21,77968.37,0.0,-0.99969,0.0,0.03811]
[1779032425075,46.21,77969.13,0.0,-0.99969,0.0,0.03817]
[1779032430115,46.21,77971.98,0.0,-0.99969,0.0,0.03841]
[1779032435147,46.21,77974.64,0.0,-0.99969,0.0,0.03839]
[1779032442196,46.21,77976.88,0.0,-0.99969,0.0,0.03858]
[1779032447231,46.21,77978.42,0.0,-0.99969,0.0,0.03871]
[1779032452266,46.21,77979.51,0.0,-0.99969,0.0,0.0388]
[1779032457301,46.21,77980.15,0.0,-0.99969,0.0,0.03886]
[1779032462336,46.21,77980.58,0.0,-0.99969,0.0,0.0389]
[1779032468379,46.21,77981.27,0.0,-0.99968,0.0,0.03895]
[1779032473414,46.21,77981.45,0.0,-0.99968,0.0,0.03897]
[1779032477442,46.21,77990.23,0.0,-0.99968,0.0,0.03973]
[1779032478450,46.21,77994.05,0.0,-0.99968,0.0,0.04007]
[1779032479462,46.21,77998.08,0.0,-0.99967,0.0,0.04043]
[1779032484492,46.21,77998.12,0.0,-0.99967,0.0,0.04043]
[1779032489526,46.21,77958.04,0.0,-0.9997,0.0,0.037]
[1779032490533,46.21,77938.78,0.0,-0.99972,0.0,0.03545]
[1779032495752,46.21,77941.65,0.0,-0.99972,0.0,0.03544]
[1779032501611,46.21,77949.3,0.0,-0.99971,0.0,0.03605]
[1779032502617,46.21,77950.56,0.0,-0.99971,0.0,0.03615]
[1779032507653,46.21,77954.65,0.0,-0.99971,0.0,0.03648]
[1779032511681,46.21,77960.69,0.0,-0.9997,0.0,0.03698]
[1779032514737,46.21,77959.68,0.0,-0.9997,0.0,0.03689]
[1779032518761,46.21,77968.36,0.0,-0.9997,0.0,0.03761]
[1779032519769,46.21,77968.88,0.0,-0.9997,0.0,0.03765]
[1779032525963,46.21,77971.0,0.0,-0.99969,0.0,0.03783]
[1779032532860,46.21,77975.86,0.0,-0.99969,0.0,0.03824]
[1779032537896,46.21,77978.27,0.0,-0.99969,0.0,0.03845]
[1779032542930,46.21,77979.07,0.0,-0.99969,0.0,0.03851]
[1779032547965,46.21,77978.7,0.0,-0.99969,0.0,0.03848]
[1779032553000,46.21,77979.24,0.0,-0.99969,0.0,0.03828]
[1779032554009,46.21,77945.91,0.0,-0.99971,0.0,0.03554]
[1779032556176,46.21,77914.6,0.0,-0.99973,0.0,0.03314]
[1779032557028,46.21,77914.8,0.0,-0.99973,0.0,0.03315]
[1779032558036,46.21,77921.75,0.0,-0.99973,0.0,0.03367]
[1779032559043,46.21,77924.05,0.0,-0.99973,0.0,0.03385]
[1779032564082,46.21,77924.66,0.0,-0.99973,0.0,0.03389]
[1779032570124,46.21,77925.11,0.0,-0.99973,0.0,0.03393]
[1779032576316,46.21,77924.68,0.0,-0.99973,0.0,0.0339]
[1779032581201,46.21,77932.6,0.0,-0.99972,0.0,0.0345]
[1779032582208,46.21,77933.23,0.0,-0.99972,0.0,0.03455]
[1779032587243,46.21,77937.45,0.0,-0.99972,0.0,0.03488]
[1779032592278,46.21,77937.04,0.0,-0.99972,0.0,0.03485]
[1779032597313,46.21,77936.83,0.0,-0.99972,0.0,0.03483]
[1779032602350,46.21,77939.34,0.0,-0.99972,0.0,0.03503]
[1779032607383,46.21,77937.72,0.0,-0.99972,0.0,0.0349]
[1779032612419,46.21,77936.79,0.0,-0.99972,0.0,0.0346]
[1779032616597,46.21,77931.16,0.0,-0.99973,0.0,0.03416]
[1779032623497,46.21,77930.36,0.0,-0.99973,0.0,0.0341]
[1779032628532,46.21,77932.31,0.0,-0.99973,0.0,0.03425]
[1779032633567,46.21,77932.43,0.0,-0.99972,0.0,0.03426]
[1779032638603,46.21,77937.36,0.0,-0.99972,0.0,0.03464]
[1779032643638,46.21,77936.98,0.0,-0.99972,0.0,0.03461]
[1779032648673,46.21,77940.37,0.0,-0.99972,0.0,0.03487]
[1779032652702,46.21,77945.45,0.0,-0.99972,0.0,0.03527]
[1779032660757,46.21,77943.54,0.0,-0.99972,0.0,0.03512]
[1779032666949,46.21,77940.59,0.0,-0.99972,0.0,0.03489]
[1779032672842,46.21,77938.69,0.0,-0.99972,0.0,0.03451]
[1779032675862,46.21,77946.17,0.0,-0.99972,0.0,0.0351]
[1779032680897,46.21,77950.07,0.0,-0.99972,0.0,0.0354]
[1779032685932,46.21,77956.84,0.0,-0.99971,0.0,0.03594]
[1779032690970,46.21,77959.63,0.0,-0.99971,0.0,0.03617]
[1779032696004,46.21,77962.0,0.0,-0.99971,0.0,0.03636]
[1779032699024,46.21,77968.32,0.0,-0.9997,0.0,0.03687]
[1779032704060,46.21,77965.13,0.0,-0.9997,0.0,0.03661]
[1779032709095,46.21,77966.99,0.0,-0.9997,0.0,0.03676]
[1779032714129,46.21,77968.01,0.0,-0.9997,0.0,0.03685]
[1779032721179,46.21,77970.05,0.0,-0.9997,0.0,0.03701]
[1779032726214,46.21,77971.18,0.0,-0.9997,0.0,0.03711]
[1779032731249,46.21,77973.29,0.0,-0.9997,0.0,0.03704]
[1779032737472,46.21,77972.23,0.0,-0.9997,0.0,0.03695]
[1779032743333,46.21,77972.71,0.0,-0.9997,0.0,0.03699]
[1779032748368,46.21,77974.68,0.0,-0.9997,0.0,0.03715]
[1779032753404,46.21,77975.01,0.0,-0.9997,0.0,0.03718]
[1779032759445,46.21,77976.75,0.0,-0.9997,0.0,0.03732]
[1779032764483,46.21,77976.78,0.0,-0.9997,0.0,0.03733]
[1779032771531,46.21,77976.34,0.0,-0.9997,0.0,0.03729]
[1779032777772,46.21,77975.79,0.0,-0.9997,0.0,0.03724]
[1779032784623,46.21,77975.41,0.0,-0.9997,0.0,0.03721]
[1779032789658,46.21,77975.56,0.0,-0.9997,0.0,0.03723]
[1779032794694,46.21,77960.71,0.0,-0.99971,0.0,0.03578]
[1779032795700,46.21,77952.57,0.0,-0.99972,0.0,0.03513]
[1779032796708,46.21,77952.49,0.0,-0.99972,0.0,0.03512]
[1779032797913,46.21,77958.71,0.0,-0.99971,0.0,0.03562]
[1779032803761,46.21,77957.93,0.0,-0.99971,0.0,0.03555]
[1779032808792,46.21,77959.84,0.0,-0.99971,0.0,0.03571]
[1779032813827,46.21,77960.04,0.0,-0.99971,0.0,0.03572]
[1779032818862,46.21,77960.92,0.0,-0.99971,0.0,0.03579]
[1779032823897,46.21,77962.41,0.0,-0.99971,0.0,0.03591]
[1779032828932,46.21,77966.91,0.0,-0.99971,0.0,0.03627]
[1779032835981,46.21,77967.58,0.0,-0.99971,0.0,0.03633]
[1779032841017,46.21,77965.8,0.0,-0.99971,0.0,0.03618]
[1779032846051,46.21,77963.04,0.0,-0.99971,0.0,0.03596]
[1779032855115,46.21,77961.34,0.0,-0.99971,0.0,0.03559]
[1779032860151,46.21,77963.46,0.0,-0.99971,0.0,0.03576]
[1779032863171,46.21,77969.11,0.0,-0.99971,0.0,0.03621]
[1779032868410,46.21,77972.86,0.0,-0.9997,0.0,0.03652]
[1779032875256,46.21,77975.4,0.0,-0.9997,0.0,0.03672]
[1779032881297,46.21,77976.24,0.0,-0.9997,0.0,0.03679]
[1779032886332,46.21,77978.79,0.0,-0.9997,0.0,0.037]
[1779032891366,46.21,77978.7,0.0,-0.9997,0.0,0.03699]
[1779032896403,46.21,77978.3,0.0,-0.9997,0.0,0.03696]
[1779032901440,46.21,77976.48,0.0,-0.9997,0.0,0.03681]
[1779032908487,46.21,77976.42,0.0,-0.9997,0.0,0.03681]
[1779032913521,46.21,77978.5,0.0,-0.9997,0.0,0.03673]
[1779032918555,46.21,77981.06,0.0,-0.9997,0.0,0.03694]
[1779032923591,46.21,77979.95,0.0,-0.9997,0.0,0.03685]
[1779032928626,46.21,77983.73,0.0,-0.9997,0.0,0.03716]
[1779032934668,46.21,77987.8,0.0,-0.9997,0.0,0.0375]
[1779032939704,46.21,77989.91,0.0,-0.99969,0.0,0.03768]
[1779032942725,46.21,78000.61,0.0,-0.99969,0.0,0.03859]
[1779032943732,46.21,77997.12,0.0,-0.99969,0.0,0.03829]
[1779032945747,46.21,77993.98,0.0,-0.99969,0.0,0.03802]
[1779032951788,46.21,77994.04,0.0,-0.99969,0.0,0.03803]
[1779032957830,46.21,77992.78,0.0,-0.99969,0.0,0.03792]
[1779032962866,46.21,77990.97,0.0,-0.99969,0.0,0.03777]
[1779032963872,46.21,77984.06,0.0,-0.9997,0.0,0.03719]
[1779032964879,46.21,77984.26,0.0,-0.9997,0.0,0.03721]
[1779032970922,46.21,77984.37,0.0,-0.9997,0.0,0.03722]
[1779032976963,46.21,77984.54,0.0,-0.9997,0.0,0.03699]
[1779032983006,46.21,77984.6,0.0,-0.9997,0.0,0.03699]
[1779032988040,46.21,77984.68,0.0,-0.9997,0.0,0.037]
[1779032993075,46.21,77983.8,0.0,-0.9997,0.0,0.03693]
[1779032998110,46.21,77983.24,0.0,-0.9997,0.0,0.03688]
[1779033003147,46.21,77979.73,0.0,-0.9997,0.0,0.03659]
[1779033005159,46.21,77978.3,0.0,-0.99971,0.0,0.03648]
[1779033010196,46.21,77979.54,0.0,-0.9997,0.0,0.03658]
[1779033016236,46.21,77979.51,0.0,-0.9997,0.0,0.03657]
[1779033021271,46.21,77980.56,0.0,-0.9997,0.0,0.03666]
[1779033026310,46.21,77980.09,0.0,-0.9997,0.0,0.03662]
[1779033032351,46.21,77980.73,0.0,-0.99971,0.0,0.03643]
[1779033037387,46.21,77980.57,0.0,-0.99971,0.0,0.03642]
[1779033042421,46.21,77980.87,0.0,-0.99971,0.0,0.03644]
[1779033047456,46.21,77980.98,0.0,-0.99971,0.0,0.03645]
[1779033052491,46.21,77982.74,0.0,-0.9997,0.0,0.03659]
[1779033057529,46.21,77983.05,0.0,-0.9997,0.0,0.03662]
[1779033062561,46.21,77983.68,0.0,-0.9997,0.0,0.03667]
[1779033069820,46.21,77983.88,0.0,-0.9997,0.0,0.03669]
[1779033075661,46.21,77984.1,0.0,-0.9997,0.0,0.03671]
[1779033080688,46.21,77984.58,0.0,-0.9997,0.0,0.03675]
[1779033089751,46.21,77984.59,0.0,-0.9997,0.0,0.03675]
[1779033094786,46.21,77985.13,0.0,-0.9997,0.0,0.03655]
[1779033099822,46.21,77985.19,0.0,-0.9997,0.0,0.03655]
[1779033104857,46.21,77985.27,0.0,-0.9997,0.0,0.03656]
[1779033110899,46.21,77985.4,0.0,-0.9997,0.0,0.03657]
[1779033115935,46.21,77985.65,0.0,-0.9997,0.0,0.03659]
[1779033128018,46.21,77985.66,0.0,-0.9997,0.0,0.03659]
[1779033133053,46.21,77985.65,0.0,-0.9997,0.0,0.03659]
[1779033138091,46.21,77986.14,0.0,-0.9997,0.0,0.03663]
[1779033143123,46.21,77986.69,0.0,-0.9997,0.0,0.03667]
[1779033148159,46.21,77987.11,0.0,-0.9997,0.0,0.03671]
[1779033153194,46.21,77986.96,0.0,-0.9997,0.0,0.03645]
[1779033158228,46.21,77986.64,0.0,-0.9997,0.0,0.03643]
[1779033163264,46.21,77987.08,0.0,-0.9997,0.0,0.03646]
[1779033167293,46.21,77993.1,0.0,-0.9997,0.0,0.03696]
[1779033172327,46.21,77993.47,0.0,-0.9997,0.0,0.03699]
[1779033179376,46.21,77992.52,0.0,-0.9997,0.0,0.03691]
[1779033184412,46.21,77990.58,0.0,-0.9997,0.0,0.03675]
[1779033190662,46.21,77989.53,0.0,-0.9997,0.0,0.03666]
[1779033196495,46.21,77988.43,0.0,-0.9997,0.0,0.03657]
[1779033202537,46.21,77987.19,0.0,-0.9997,0.0,0.03647]
[1779033207572,46.21,77986.91,0.0,-0.9997,0.0,0.03645]
[1779033212607,46.21,77987.07,0.0,-0.99971,0.0,0.03622]
[1779033217642,46.21,77987.13,0.0,-0.99971,0.0,0.03623]
[1779033222677,46.21,77986.69,0.0,-0.99971,0.0,0.03619]
[1779033230942,46.21,77987.39,0.0,-0.99971,0.0,0.03625]
[1779033236777,46.21,77988.57,0.0,-0.99971,0.0,0.03634]
[1779033241814,46.21,77988.8,0.0,-0.99971,0.0,0.03636]
[1779033246848,46.21,77988.6,0.0,-0.99971,0.0,0.03634]
[1779033251883,46.21,77988.38,0.0,-0.99971,0.0,0.03633]
[1779033256926,46.21,77995.44,0.0,-0.9997,0.0,0.0369]
[1779033257926,46.21,77995.16,0.0,-0.9997,0.0,0.03688]
[1779033262961,46.21,77995.86,0.0,-0.9997,0.0,0.03694]
[1779033267996,46.21,77992.96,0.0,-0.9997,0.0,0.0367]
[1779033271224,46.21,77987.56,0.0,-0.99971,0.0,0.03602]
[1779033277061,46.21,77987.0,0.0,-0.99971,0.0,0.03597]
[1779033282091,46.21,77985.69,0.0,-0.99971,0.0,0.03587]
[1779033290150,46.21,77985.57,0.0,-0.99971,0.0,0.03586]
[1779033295185,46.21,77984.65,0.0,-0.99971,0.0,0.03578]
[1779033300222,46.21,77984.35,0.0,-0.99971,0.0,0.03576]
[1779033305255,46.21,77984.24,0.0,-0.99971,0.0,0.03575]
[1779033310290,46.21,77984.41,0.0,-0.99971,0.0,0.03577]
[1779033318348,46.21,77984.46,0.0,-0.99971,0.0,0.03577]
[1779033325395,46.21,77984.67,0.0,-0.99971,0.0,0.03579]
[1779033330430,46.21,77984.92,0.0,-0.99971,0.0,0.03581]
[1779033337479,46.21,77984.86,0.0,-0.99971,0.0,0.03556]
[1779033345535,46.21,77984.98,0.0,-0.99971,0.0,0.03557]
[1779033351783,46.21,77985.16,0.0,-0.99971,0.0,0.03559]
[1779033361858,46.21,77985.11,0.0,-0.99971,0.0,0.03558]
[1779033367689,46.21,77985.94,0.0,-0.99971,0.0,0.03565]
[1779033374739,46.21,77985.86,0.0,-0.99971,0.0,0.03564]
[1779033379775,46.21,77984.53,0.0,-0.99971,0.0,0.03554]
[1779033384809,46.21,77984.62,0.0,-0.99971,0.0,0.03554]
[1779033390851,46.21,77984.63,0.0,-0.99971,0.0,0.03554]
[1779033393872,46.21,77994.79,0.0,-0.99971,0.0,0.03612]
[1779033394879,46.21,77998.34,0.0,-0.9997,0.0,0.03641]
[1779033402138,46.21,77999.07,0.0,-0.9997,0.0,0.03647]
[1779033407970,46.21,78001.39,0.0,-0.9997,0.0,0.03666]
[1779033416026,46.21,78001.9,0.0,-0.9997,0.0,0.0367]
[1779033421061,46.21,78000.79,0.0,-0.9997,0.0,0.03661]
[1779033426096,46.21,77992.54,0.0,-0.99971,0.0,0.03594]
[1779033428111,46.21,77987.04,0.0,-0.99971,0.0,0.0355]
[1779033433145,46.21,77986.86,0.0,-0.99971,0.0,0.03548]
[1779033438179,46.21,77987.59,0.0,-0.99971,0.0,0.03554]
[1779033443215,46.21,77988.41,0.0,-0.99971,0.0,0.03561]
[1779033448260,46.21,77987.86,0.0,-0.99971,0.0,0.03556]
[1779033455309,46.21,77988.38,0.0,-0.99971,0.0,0.03537]
[1779033461352,46.21,77988.36,0.0,-0.99971,0.0,0.03537]
[1779033466386,46.21,77988.4,0.0,-0.99971,0.0,0.03537]
[1779033471421,46.21,77988.53,0.0,-0.99971,0.0,0.03538]
[1779033476457,46.21,77985.84,0.0,-0.99972,0.0,0.03517]
[1779033482699,46.21,77985.83,0.0,-0.99972,0.0,0.03516]
[1779033488542,46.21,77985.98,0.0,-0.99972,0.0,0.03518]
[1779033493575,46.21,77985.93,0.0,-0.99972,0.0,0.03517]
[1779033498610,46.21,77986.05,0.0,-0.99972,0.0,0.03518]
[1779033503645,46.21,77986.01,0.0,-0.99972,0.0,0.03518]
[1779033511701,46.21,77986.26,0.0,-0.99972,0.0,0.03496]
[1779033516736,46.21,77980.27,0.0,-0.99972,0.0,0.03449]
[1779033522982,46.21,77981.23,0.0,-0.99972,0.0,0.03457]
[1779033528820,46.21,77982.99,0.0,-0.99972,0.0,0.03471]
[1779033537884,46.21,77983.88,0.0,-0.99972,0.0,0.03478]
[1779033538891,46.21,77989.15,0.0,-0.99971,0.0,0.03519]
[1779033540905,46.21,77990.05,0.0,-0.99971,0.0,0.03526]
[1779033545940,46.21,77989.57,0.0,-0.99971,0.0,0.03522]
[1779033550975,46.21,77989.02,0.0,-0.99971,0.0,0.03518]
[1779033556010,46.21,77988.76,0.0,-0.99972,0.0,0.03516]
[1779033561045,46.21,77988.98,0.0,-0.99971,0.0,0.03518]
[1779033563269,46.21,77998.37,0.0,-0.99971,0.0,0.03593]
[1779033564066,46.21,77998.37,0.0,-0.99971,0.0,0.03593]
[1779033568096,46.21,77992.66,0.0,-0.99971,0.0,0.03547]
[1779033573339,46.21,77989.71,0.0,-0.99972,0.0,0.035]
[1779033580183,46.21,77989.58,0.0,-0.99972,0.0,0.03499]
[1779033586224,46.21,77989.63,0.0,-0.99972,0.0,0.03499]
[1779033591259,46.21,77988.57,0.0,-0.99972,0.0,0.03491]
[1779033597301,46.21,77986.8,0.0,-0.99972,0.0,0.03477]
[1779033602336,46.21,77986.6,0.0,-0.99972,0.0,0.03475]
[1779033607373,46.21,77994.23,0.0,-0.99971,0.0,0.03536]
[1779033608381,46.21,77999.22,0.0,-0.99971,0.0,0.03575]
[1779033609387,46.21,77999.45,0.0,-0.99971,0.0,0.03577]
[1779033614424,46.21,78000.27,0.0,-0.99971,0.0,0.03584]
[1779033619456,46.21,77998.96,0.0,-0.99971,0.0,0.03573]
[1779033624491,46.21,77998.83,0.0,-0.99971,0.0,0.03572]
[1779033629532,46.21,77998.49,0.0,-0.99971,0.0,0.0357]
[1779033634568,46.21,77996.99,0.0,-0.99971,0.0,0.03534]
[1779033639602,46.21,77995.58,0.0,-0.99971,0.0,0.03523]
[1779033644638,46.21,77994.68,0.0,-0.99971,0.0,0.03515]
[1779033649672,46.21,77994.43,0.0,-0.99971,0.0,0.03513]
[1779033655714,46.21,77994.27,0.0,-0.99972,0.0,0.03512]
[1779033660750,46.21,77997.0,0.0,-0.99971,0.0,0.03534]
[1779033663971,46.21,78006.38,0.0,-0.99971,0.0,0.03609]
[1779033666795,46.21,78010.0,0.0,-0.9997,0.0,0.03639]
[1779033671826,46.21,78010.27,0.0,-0.9997,0.0,0.03641]
[1779033676861,46.21,78010.35,0.0,-0.9997,0.0,0.03641]
[1779033681895,46.21,78011.29,0.0,-0.9997,0.0,0.03649]
[1779033686931,46.21,78011.41,0.0,-0.9997,0.0,0.0365]
[1779033691966,46.21,78017.46,0.0,-0.9997,0.0,0.03675]
[1779033697001,46.21,78019.54,0.0,-0.9997,0.0,0.03692]
[1779033702036,46.21,78022.02,0.0,-0.9997,0.0,0.03713]
[1779033704252,46.21,78013.83,0.0,-0.9997,0.0,0.03645]
[1779033706068,46.21,78013.14,0.0,-0.9997,0.0,0.0364]
[1779033711103,46.21,78015.45,0.0,-0.9997,0.0,0.03659]
[1779033716138,46.21,78018.56,0.0,-0.9997,0.0,0.03684]
[1779033721178,46.21,78020.48,0.0,-0.9997,0.0,0.037]
[1779033726213,46.21,78013.32,0.0,-0.9997,0.0,0.03641]
[1779033728226,46.21,78011.69,0.0,-0.9997,0.0,0.03628]
[1779033733263,46.21,78010.8,0.0,-0.99971,0.0,0.03621]
[1779033738301,46.21,78010.96,0.0,-0.99971,0.0,0.03622]
[1779033743335,46.21,78010.11,0.0,-0.99971,0.0,0.03615]
[1779033751389,46.21,78010.55,0.0,-0.99971,0.0,0.03594]
[1779033756425,46.21,78011.52,0.0,-0.99971,0.0,0.03602]
[1779033763473,46.21,78011.25,0.0,-0.99971,0.0,0.036]
[1779033768509,46.21,78011.48,0.0,-0.99971,0.0,0.03602]
[1779033773543,46.21,78011.46,0.0,-0.99971,0.0,0.03602]
[1779033778578,46.21,78011.79,0.0,-0.99971,0.0,0.03604]
[1779033783612,46.21,78011.37,0.0,-0.99971,0.0,0.03601]
[1779033788649,46.21,78010.63,0.0,-0.99971,0.0,0.03595]
[1779033790663,46.21,78018.29,0.0,-0.9997,0.0,0.03657]
[1779033792676,46.21,78023.77,0.0,-0.9997,0.0,0.03703]
[1779033798718,46.21,78023.77,0.0,-0.9997,0.0,0.03703]
[1779033804953,46.21,78022.08,0.0,-0.9997,0.0,0.03689]
[1779033810802,46.21,78025.35,0.0,-0.9997,0.0,0.03716]
[1779033815023,46.21,78032.25,0.0,-0.99969,0.0,0.03749]
[1779033816844,46.21,78035.6,0.0,-0.99969,0.0,0.03777]
[1779033821882,46.21,78035.58,0.0,-0.99969,0.0,0.03777]
[1779033823898,46.21,78042.52,0.0,-0.99969,0.0,0.03836]
[1779033828932,46.21,78046.53,0.0,-0.99968,0.0,0.0387]
[1779033830946,46.21,78057.09,0.0,-0.99968,0.0,0.03963]
[1779033835980,46.21,78057.35,0.0,-0.99968,0.0,0.03965]
[1779033841016,46.21,78057.51,0.0,-0.99968,0.0,0.03966]
[1779033844037,46.21,78051.88,0.0,-0.99968,0.0,0.03917]
[1779033849072,46.21,78049.44,0.0,-0.99968,0.0,0.03895]
[1779033854107,46.21,78051.33,0.0,-0.99968,0.0,0.03912]
[1779033855304,46.21,78045.21,0.0,-0.99968,0.0,0.03859]
[1779033857129,46.21,78046.94,0.0,-0.99968,0.0,0.03874]
[1779033862163,46.21,78045.73,0.0,-0.99968,0.0,0.03863]
[1779033867198,46.21,78046.24,0.0,-0.99968,0.0,0.03868]
[1779033870219,46.21,78051.46,0.0,-0.99968,0.0,0.03913]
[1779033875444,46.21,78050.63,0.0,-0.99968,0.0,0.0388]
[1779033881296,46.21,78052.7,0.0,-0.99968,0.0,0.03898]
[1779033886331,46.21,78053.08,0.0,-0.99968,0.0,0.03901]
[1779033891366,46.21,78052.36,0.0,-0.99968,0.0,0.03895]
[1779033897408,46.21,78053.51,0.0,-0.99968,0.0,0.03905]
[1779033902446,46.21,78054.79,0.0,-0.99968,0.0,0.03916]
[1779033907478,46.21,78055.01,0.0,-0.99968,0.0,0.03918]
[1779033914527,46.21,78053.99,0.0,-0.99968,0.0,0.03909]
[1779033919562,46.21,78053.2,0.0,-0.99968,0.0,0.03902]
[1779033924597,46.21,78050.93,0.0,-0.99968,0.0,0.03882]
[1779033929632,46.21,78048.26,0.0,-0.99968,0.0,0.03859]
[1779033934667,46.21,78045.58,0.0,-0.99969,0.0,0.03811]
[1779033939703,46.21,78042.89,0.0,-0.99969,0.0,0.03788]
[1779033941717,46.21,78026.19,0.0,-0.9997,0.0,0.03649]
[1779033942724,46.21,78026.74,0.0,-0.9997,0.0,0.03653]
[1779033947759,46.21,78027.42,0.0,-0.9997,0.0,0.03659]
[1779033952797,46.21,78025.51,0.0,-0.9997,0.0,0.03643]
[1779033957829,46.21,78024.68,0.0,-0.9997,0.0,0.03636]
[1779033962868,46.21,78023.95,0.0,-0.9997,0.0,0.0363]
[1779033969916,46.21,78022.74,0.0,-0.9997,0.0,0.0362]
[1779033974958,46.21,78022.19,0.0,-0.99971,0.0,0.03616]
[1779033979994,46.21,78022.14,0.0,-0.99971,0.0,0.03615]
[1779033985029,46.21,78022.16,0.0,-0.99971,0.0,0.03616]
[1779033990063,46.21,78022.51,0.0,-0.99971,0.0,0.03618]
[1779033996286,46.21,78022.47,0.0,-0.99971,0.0,0.03594]
[1779034002147,46.21,78021.91,0.0,-0.99971,0.0,0.03589]
[1779034007182,46.21,78022.26,0.0,-0.99971,0.0,0.03592]
[1779034012217,46.21,78022.12,0.0,-0.99971,0.0,0.03591]
[1779034017254,46.21,78024.14,0.0,-0.99971,0.0,0.03607]
[1779034022287,46.21,78023.65,0.0,-0.99971,0.0,0.03603]
[1779034028330,46.21,78022.81,0.0,-0.99971,0.0,0.03597]
[1779034033365,46.21,78022.32,0.0,-0.99971,0.0,0.03593]
[1779034035380,46.21,78028.47,0.0,-0.9997,0.0,0.03643]
[1779034036575,46.21,78033.15,0.0,-0.9997,0.0,0.03681]
[1779034038402,46.21,78034.35,0.0,-0.9997,0.0,0.03691]
[1779034043436,46.21,78034.74,0.0,-0.9997,0.0,0.03694]
[1779034045450,46.21,78029.44,0.0,-0.9997,0.0,0.03651]
[1779034048471,46.21,78027.92,0.0,-0.9997,0.0,0.03638]
[1779034056716,46.21,78025.44,0.0,-0.99971,0.0,0.03594]
[1779034062570,46.21,78024.71,0.0,-0.99971,0.0,0.03588]
[1779034067606,46.21,78023.68,0.0,-0.99971,0.0,0.03579]
[1779034073648,46.21,78023.37,0.0,-0.99971,0.0,0.03577]
[1779034078683,46.21,78023.43,0.0,-0.99971,0.0,0.03577]
[1779034083718,46.21,78022.55,0.0,-0.99971,0.0,0.0357]
[1779034089761,46.21,78022.72,0.0,-0.99971,0.0,0.03572]
[1779034095802,46.21,78023.82,0.0,-0.99971,0.0,0.0358]
[1779034102851,46.21,78024.47,0.0,-0.99971,0.0,0.03586]
[1779034107887,46.21,78022.0,0.0,-0.99971,0.0,0.03566]
[1779034112923,46.21,78021.44,0.0,-0.99971,0.0,0.03537]
[1779034117955,46.21,78020.55,0.0,-0.99971,0.0,0.0353]
[1779034122992,46.21,78020.65,0.0,-0.99971,0.0,0.03531]
[1779034128027,46.21,78020.29,0.0,-0.99971,0.0,0.03528]
[1779034133061,46.21,78020.2,0.0,-0.99971,0.0,0.03527]
[1779034138098,46.21,78019.66,0.0,-0.99971,0.0,0.03523]
[1779034143133,46.21,78019.64,0.0,-0.99971,0.0,0.03523]
[1779034148169,46.21,78019.87,0.0,-0.99971,0.0,0.03525]
[1779034156224,46.21,78019.9,0.0,-0.99971,0.0,0.03525]
[1779034161259,46.21,78020.27,0.0,-0.99971,0.0,0.03528]
[1779034166294,46.21,78020.44,0.0,-0.99971,0.0,0.03529]
[1779034171329,46.21,78020.16,0.0,-0.99971,0.0,0.03503]
[1779034176364,46.21,78020.3,0.0,-0.99971,0.0,0.03504]
[1779034182406,46.21,78020.25,0.0,-0.99971,0.0,0.03504]
[1779034187632,46.21,78021.11,0.0,-0.99971,0.0,0.03511]
[1779034193483,46.21,78020.93,0.0,-0.99971,0.0,0.03509]
[1779034198522,46.21,78020.39,0.0,-0.99971,0.0,0.03505]
[1779034203556,46.21,78020.09,0.0,-0.99971,0.0,0.03503]
[1779034208592,46.21,78019.64,0.0,-0.99971,0.0,0.03499]
[1779034213630,46.21,78019.06,0.0,-0.99972,0.0,0.03494]
[1779034219669,46.21,78019.3,0.0,-0.99972,0.0,0.03496]
[1779034224705,46.21,78019.6,0.0,-0.99971,0.0,0.03499]
[1779034229739,46.21,78019.59,0.0,-0.99971,0.0,0.03499]
[1779034234774,46.21,78019.69,0.0,-0.99972,0.0,0.03476]
[1779034239810,46.21,78020.05,0.0,-0.99972,0.0,0.03478]
[1779034245854,46.21,78021.4,0.0,-0.99972,0.0,0.03489]
[1779034250886,46.21,78021.25,0.0,-0.99972,0.0,0.03488]
[1779034255922,46.21,78021.08,0.0,-0.99972,0.0,0.03487]
[1779034260957,46.21,78020.39,0.0,-0.99972,0.0,0.03481]
[1779034265992,46.21,78020.13,0.0,-0.99972,0.0,0.03479]
[1779034271027,46.21,78020.11,0.0,-0.99972,0.0,0.03479]
[1779034276062,46.21,78019.83,0.0,-0.99972,0.0,0.03477]
[1779034281098,46.21,78019.77,0.0,-0.99972,0.0,0.03476]
[1779034286133,46.21,78014.96,0.0,-0.99972,0.0,0.03439]
[1779034287140,46.21,78007.13,0.0,-0.99973,0.0,0.03378]
[1779034288147,46.21,77999.68,0.0,-0.99973,0.0,0.03321]
[1779034289155,46.21,77999.55,0.0,-0.99973,0.0,0.0332]
[1779034292178,46.21,77994.2,0.0,-0.99974,0.0,0.03258]
[1779034297211,46.21,77994.54,0.0,-0.99974,0.0,0.0326]
[1779034302245,46.21,77995.61,0.0,-0.99973,0.0,0.03268]
[1779034308491,46.21,77997.89,0.0,-0.99973,0.0,0.03285]
[1779034316343,46.21,77998.11,0.0,-0.99973,0.0,0.03287]
[1779034322385,46.21,77997.05,0.0,-0.99973,0.0,0.03279]
[1779034328631,46.21,77997.32,0.0,-0.99973,0.0,0.03281]
[1779034336483,46.21,77997.17,0.0,-0.99973,0.0,0.0328]
[1779034341518,46.21,77998.11,0.0,-0.99973,0.0,0.03287]
[1779034346554,46.21,77997.49,0.0,-0.99973,0.0,0.03282]
[1779034351588,46.21,77998.9,0.0,-0.99973,0.0,0.0327]
[1779034356623,46.21,78000.49,0.0,-0.99973,0.0,0.03282]
[1779034361658,46.21,78001.29,0.0,-0.99973,0.0,0.03288]
[1779034366695,46.21,78000.4,0.0,-0.99973,0.0,0.03281]
[1779034373746,46.21,77999.18,0.0,-0.99973,0.0,0.03272]
[1779034378984,46.21,78000.71,0.0,-0.99973,0.0,0.03284]
[1779034386838,46.21,78000.89,0.0,-0.99973,0.0,0.03285]
[1779034391873,46.21,78001.61,0.0,-0.99973,0.0,0.0329]
[1779034396911,46.21,78002.41,0.0,-0.99973,0.0,0.03296]
[1779034401943,46.21,78002.33,0.0,-0.99973,0.0,0.03296]
[1779034409194,46.21,78002.81,0.0,-0.99973,0.0,0.03299]
[1779034418056,46.21,78003.63,0.0,-0.99973,0.0,0.03283]
[1779034428126,46.21,78003.68,0.0,-0.99973,0.0,0.03283]
[1779034433161,46.21,77996.57,0.0,-0.99974,0.0,0.0323]
[1779034438196,46.21,77994.44,0.0,-0.99974,0.0,0.03215]
[1779034443231,46.21,77993.55,0.0,-0.99974,0.0,0.03208]
[1779034448266,46.21,77993.38,0.0,-0.99974,0.0,0.03207]
[1779034453302,46.21,77992.75,0.0,-0.99974,0.0,0.03202]
[1779034459547,46.21,77991.14,0.0,-0.99974,0.0,0.03191]
[1779034466392,46.21,77991.79,0.0,-0.99974,0.0,0.03195]
[1779034471427,46.21,77990.48,0.0,-0.99974,0.0,0.03164]
[1779034475456,46.21,77995.63,0.0,-0.99974,0.0,0.03201]
[1779034480490,46.21,77998.48,0.0,-0.99974,0.0,0.03222]
[1779034481498,46.21,78001.34,0.0,-0.99974,0.0,0.03243]
[1779034486532,46.21,78001.61,0.0,-0.99974,0.0,0.03245]
[1779034491567,46.21,78001.02,0.0,-0.99974,0.0,0.03241]
[1779034496602,46.21,77999.38,0.0,-0.99974,0.0,0.03229]
[1779034501636,46.21,77998.13,0.0,-0.99974,0.0,0.0322]
[1779034506672,46.21,77996.66,0.0,-0.99974,0.0,0.03209]
[1779034511708,46.21,77996.32,0.0,-0.99974,0.0,0.03206]
[1779034516742,46.21,77996.32,0.0,-0.99974,0.0,0.03206]
[1779034521777,46.21,77996.21,0.0,-0.99974,0.0,0.03206]
[1779034526812,46.21,77996.08,0.0,-0.99974,0.0,0.03205]
[1779034532856,46.21,77996.5,0.0,-0.99974,0.0,0.03185]
[1779034537894,46.21,77995.66,0.0,-0.99974,0.0,0.03179]
[1779034546956,46.21,77995.74,0.0,-0.99974,0.0,0.0318]
[1779034551991,46.21,77994.96,0.0,-0.99974,0.0,0.03174]
[1779034558034,46.21,77994.92,0.0,-0.99974,0.0,0.03174]
[1779034560251,46.21,77988.78,0.0,-0.99975,0.0,0.0313]
[1779034562062,46.21,77986.19,0.0,-0.99975,0.0,0.03111]
[1779034566091,46.21,77983.86,0.0,-0.99975,0.0,0.03095]
[1779034573139,46.21,77983.67,0.0,-0.99975,0.0,0.03093]
[1779034578177,46.21,77984.94,0.0,-0.99975,0.0,0.03102]
[1779034587238,46.21,77985.15,0.0,-0.99975,0.0,0.03104]
[1779034590462,46.21,77990.29,0.0,-0.99975,0.0,0.03141]
[1779034594286,46.21,77996.79,0.0,-0.99974,0.0,0.03165]
[1779034596301,46.21,77998.32,0.0,-0.99974,0.0,0.03177]
[1779034601337,46.21,78000.33,0.0,-0.99974,0.0,0.03191]
[1779034606371,46.21,78005.27,0.0,-0.99974,0.0,0.03227]
[1779034613420,46.21,78007.43,0.0,-0.99974,0.0,0.03243]
[1779034618455,46.21,78009.07,0.0,-0.99974,0.0,0.03256]
[1779034623490,46.21,78009.73,0.0,-0.99973,0.0,0.0326]
[1779034628525,46.21,78009.4,0.0,-0.99973,0.0,0.03258]
[1779034633562,46.21,78009.56,0.0,-0.99973,0.0,0.03259]
[1779034638601,46.21,78010.8,0.0,-0.99973,0.0,0.03268]
[1779034640815,46.21,78017.12,0.0,-0.99973,0.0,0.03316]
[1779034644643,46.21,78021.25,0.0,-0.99973,0.0,0.03347]
[1779034647663,46.21,78025.91,0.0,-0.99972,0.0,0.03383]
[1779034648673,46.21,78033.35,0.0,-0.99972,0.0,0.03441]
[1779034649677,46.21,78030.78,0.0,-0.99972,0.0,0.03421]
[1779034650885,46.21,78023.84,0.0,-0.99973,0.0,0.03367]
[1779034657733,46.21,78020.78,0.0,-0.99973,0.0,0.03321]
[1779034660955,46.21,78014.29,0.0,-0.99973,0.0,0.03272]
[1779034661761,46.21,78014.29,0.0,-0.99973,0.0,0.03272]
[1779034666796,46.21,78014.75,0.0,-0.99973,0.0,0.03275]
[1779034671027,46.21,78006.38,0.0,-0.99974,0.0,0.03213]
[1779034672838,46.21,78001.3,0.0,-0.99974,0.0,0.03176]
[1779034673845,46.21,78000.14,0.0,-0.99974,0.0,0.03168]
[1779034676866,46.21,78008.24,0.0,-0.99974,0.0,0.03227]
[1779034678880,46.21,78008.74,0.0,-0.99974,0.0,0.03231]
[1779034685931,46.21,78007.73,0.0,-0.99974,0.0,0.03223]
[1779034688951,46.21,78013.1,0.0,-0.99973,0.0,0.03263]
[1779034693986,46.21,78015.68,0.0,-0.99973,0.0,0.03282]
[1779034699023,46.21,78017.22,0.0,-0.99973,0.0,0.03294]
[1779034704059,46.21,78016.88,0.0,-0.99973,0.0,0.03291]
[1779034709093,46.21,78020.09,0.0,-0.99973,0.0,0.03315]
[1779034711308,46.21,78024.85,0.0,-0.99973,0.0,0.03328]
[1779034718156,46.21,78024.63,0.0,-0.99973,0.0,0.03327]
[1779034724198,46.21,78024.13,0.0,-0.99973,0.0,0.03323]
[1779034729233,46.21,78022.57,0.0,-0.99973,0.0,0.03311]
[1779034734268,46.21,78021.75,0.0,-0.99973,0.0,0.03305]
[1779034739303,46.21,78025.26,0.0,-0.99973,0.0,0.03332]
[1779034744338,46.21,78023.94,0.0,-0.99973,0.0,0.03322]
[1779034749373,46.21,78019.36,0.0,-0.99973,0.0,0.03287]
[1779034751593,46.21,78013.77,0.0,-0.99974,0.0,0.03245]
[1779034754408,46.21,78007.9,0.0,-0.99974,0.0,0.03202]
[1779034761459,46.21,78010.19,0.0,-0.99974,0.0,0.03219]
[1779034764479,46.21,78003.53,0.0,-0.99974,0.0,0.0317]
[1779034768507,46.21,78001.62,0.0,-0.99974,0.0,0.03156]
[1779034770520,46.21,78007.67,0.0,-0.99974,0.0,0.032]
[1779034771528,46.21,78009.81,0.0,-0.99974,0.0,0.03194]
[1779034776565,46.21,78009.88,0.0,-0.99974,0.0,0.03194]
[1779034781597,46.21,78009.26,0.0,-0.99974,0.0,0.0319]
[1779034786632,46.21,78005.62,0.0,-0.99974,0.0,0.03163]
[1779034791667,46.21,78005.8,0.0,-0.99974,0.0,0.03165]
[1779034797709,46.21,78005.0,0.0,-0.99974,0.0,0.03159]
[1779034802745,46.21,78006.56,0.0,-0.99974,0.0,0.0317]
[1779034808790,46.21,78006.93,0.0,-0.99974,0.0,0.03173]
[1779034813822,46.21,78004.36,0.0,-0.99974,0.0,0.03154]
[1779034816848,46.21,78009.79,0.0,-0.99974,0.0,0.03194]
[1779034817851,46.21,78017.66,0.0,-0.99973,0.0,0.03252]
[1779034818860,46.21,78017.38,0.0,-0.99974,0.0,0.0325]
[1779034820872,46.21,78022.92,0.0,-0.99973,0.0,0.03291]
[1779034825906,46.21,78021.16,0.0,-0.99973,0.0,0.03278]
[1779034830942,46.21,78018.26,0.0,-0.99973,0.0,0.03256]
[1779034835976,46.21,78017.06,0.0,-0.99974,0.0,0.03225]
[1779034842233,46.21,78016.62,0.0,-0.99974,0.0,0.03221]
[1779034848059,46.21,78016.61,0.0,-0.99974,0.0,0.03221]
[1779034853096,46.21,78015.97,0.0,-0.99974,0.0,0.03217]
[1779034858130,46.21,78015.94,0.0,-0.99974,0.0,0.03216]
[1779034864172,46.21,78015.34,0.0,-0.99974,0.0,0.03212]
[1779034869208,46.21,78014.97,0.0,-0.99974,0.0,0.03209]
[1779034874243,46.21,78015.69,0.0,-0.99974,0.0,0.03215]
[1779034879279,46.21,78016.06,0.0,-0.99974,0.0,0.03217]
[1779034884315,46.21,78014.28,0.0,-0.99974,0.0,0.03204]
[1779034889347,46.21,78011.69,0.0,-0.99974,0.0,0.03185]
[1779034894383,46.21,78012.78,0.0,-0.99974,0.0,0.03171]
[1779034899418,46.21,78016.22,0.0,-0.99974,0.0,0.03196]
[1779034907474,46.21,78016.57,0.0,-0.99974,0.0,0.03199]
[1779034912725,46.21,78016.49,0.0,-0.99974,0.0,0.03198]
[1779034918551,46.21,78016.77,0.0,-0.99974,0.0,0.032]
[1779034923586,46.21,78016.62,0.0,-0.99974,0.0,0.03199]
[1779034932865,46.21,78015.29,0.0,-0.99974,0.0,0.03189]
[1779034938716,46.21,78014.46,0.0,-0.99974,0.0,0.03183]
[1779034951807,46.21,78013.85,0.0,-0.99974,0.0,0.03157]
[1779034956842,46.21,78013.4,0.0,-0.99974,0.0,0.03153]
[1779034961877,46.21,78012.95,0.0,-0.99974,0.0,0.0315]
[1779034966912,46.21,78012.78,0.0,-0.99974,0.0,0.03149]
[1779034971947,46.21,78012.55,0.0,-0.99974,0.0,0.03147]
[1779034979000,46.21,78012.71,0.0,-0.99974,0.0,0.03148]
[1779034984032,46.21,78011.31,0.0,-0.99974,0.0,0.03138]
[1779034989066,46.21,78011.07,0.0,-0.99974,0.0,0.03136]
[1779034994101,46.21,78011.04,0.0,-0.99974,0.0,0.03136]
[1779034999136,46.21,78011.39,0.0,-0.99974,0.0,0.03139]
[1779035002160,46.21,77998.27,0.0,-0.99975,0.0,0.03046]
[1779035011221,46.21,77998.85,0.0,-0.99975,0.0,0.03028]
[1779035016255,46.21,78002.85,0.0,-0.99975,0.0,0.03056]
[1779035023564,46.21,77997.22,0.0,-0.99975,0.0,0.03017]
[1779035029351,46.21,77999.85,0.0,-0.99975,0.0,0.03035]
[1779035033634,46.21,78008.7,0.0,-0.99975,0.0,0.03098]
[1779035034383,46.21,78008.7,0.0,-0.99975,0.0,0.03098]
[1779035039418,46.21,78010.86,0.0,-0.99975,0.0,0.03113]
[1779035044453,46.21,78009.56,0.0,-0.99975,0.0,0.03104]
[1779035049488,46.21,78008.56,0.0,-0.99975,0.0,0.03097]
[1779035054524,46.21,78010.4,0.0,-0.99975,0.0,0.0311]
[1779035060565,46.21,78012.8,0.0,-0.99975,0.0,0.03127]
[1779035065600,46.21,78013.66,0.0,-0.99974,0.0,0.03133]
[1779035067614,46.21,78018.74,0.0,-0.99974,0.0,0.0317]
[1779035072650,46.21,78018.25,0.0,-0.99974,0.0,0.03144]
[1779035078691,46.21,78017.54,0.0,-0.99974,0.0,0.03139]
[1779035083726,46.21,78018.05,0.0,-0.99974,0.0,0.03143]
[1779035088761,46.21,78020.29,0.0,-0.99974,0.0,0.03159]
[1779035093796,46.21,78023.11,0.0,-0.99974,0.0,0.03179]
[1779035098835,46.21,78024.72,0.0,-0.99974,0.0,0.03191]
[1779035103869,46.21,78041.89,0.0,-0.99973,0.0,0.03319]
[1779035104875,46.21,78044.17,0.0,-0.99973,0.0,0.03337]
[1779035109910,46.21,78045.12,0.0,-0.99973,0.0,0.03344]
[1779035115951,46.21,78047.81,0.0,-0.99972,0.0,0.03364]
[1779035123002,46.21,78049.38,0.0,-0.99972,0.0,0.03376]
[1779035128037,46.21,78055.19,0.0,-0.99972,0.0,0.03422]
[1779035130051,46.21,78057.69,0.0,-0.99972,0.0,0.03441]
[1779035135086,46.21,78057.12,0.0,-0.99972,0.0,0.03413]
[1779035141128,46.21,78057.34,0.0,-0.99972,0.0,0.03415]
[1779035148180,46.21,78057.19,0.0,-0.99972,0.0,0.03413]
[1779035154493,46.21,78056.45,0.0,-0.99972,0.0,0.03408]
[1779035160263,46.21,78056.68,0.0,-0.99972,0.0,0.03409]
[1779035167312,46.21,78056.34,0.0,-0.99972,0.0,0.03407]
[1779035172347,46.21,78057.59,0.0,-0.99972,0.0,0.03417]
[1779035177382,46.21,78062.2,0.0,-0.99972,0.0,0.03453]
[1779035182417,46.21,78064.43,0.0,-0.99971,0.0,0.0347]
[1779035187452,46.21,78065.93,0.0,-0.99971,0.0,0.03482]
[1779035191480,46.21,78069.66,0.0,-0.99971,0.0,0.03488]
[1779035194773,46.21,78076.91,0.0,-0.99971,0.0,0.03546]
[1779035196521,46.21,78080.65,0.0,-0.99971,0.0,0.03576]
[1779035199536,46.21,78082.8,0.0,-0.9997,0.0,0.03593]
[1779035204843,46.21,78079.95,0.0,-0.99971,0.0,0.0357]
[1779035207593,46.21,78072.7,0.0,-0.99971,0.0,0.03512]
[1779035208599,46.21,78067.76,0.0,-0.99971,0.0,0.03473]
[1779035209606,46.21,78065.85,0.0,-0.99972,0.0,0.03457]
[1779035214913,46.21,78066.95,0.0,-0.99972,0.0,0.03466]
[1779035221690,46.21,78066.36,0.0,-0.99972,0.0,0.03461]
[1779035226724,46.21,78062.02,0.0,-0.99972,0.0,0.03427]
[1779035231760,46.21,78063.52,0.0,-0.99972,0.0,0.03439]
[1779035236800,46.21,78062.02,0.0,-0.99972,0.0,0.03427]
[1779035241832,46.21,78065.47,0.0,-0.99972,0.0,0.03454]
[1779035246865,46.21,78067.07,0.0,-0.99972,0.0,0.03467]
[1779035251900,46.21,78066.7,0.0,-0.99972,0.0,0.0344]
[1779035256939,46.21,78065.79,0.0,-0.99972,0.0,0.03433]
[1779035261974,46.21,78065.29,0.0,-0.99972,0.0,0.03429]
[1779035268016,46.21,78064.97,0.0,-0.99972,0.0,0.03427]
[1779035274058,46.21,78064.56,0.0,-0.99972,0.0,0.03423]
[1779035279093,46.21,78064.77,0.0,-0.99972,0.0,0.03425]
[1779035284128,46.21,78062.55,0.0,-0.99972,0.0,0.03408]
[1779035286142,46.21,78060.11,0.0,-0.99972,0.0,0.03389]
[1779035291177,46.21,78061.47,0.0,-0.99972,0.0,0.03399]
[1779035296212,46.21,78062.39,0.0,-0.99972,0.0,0.03406]
[1779035301247,46.21,78063.12,0.0,-0.99972,0.0,0.03412]
[1779035306285,46.21,78063.63,0.0,-0.99972,0.0,0.03416]
[1779035311317,46.21,78064.53,0.0,-0.99972,0.0,0.03399]
[1779035316353,46.21,78065.66,0.0,-0.99972,0.0,0.03408]
[1779035321388,46.21,78065.52,0.0,-0.99972,0.0,0.03407]
[1779035326423,46.21,78065.8,0.0,-0.99972,0.0,0.03409]
[1779035331458,46.21,78065.91,0.0,-0.99972,0.0,0.0341]
[1779035336493,46.21,78065.89,0.0,-0.99972,0.0,0.0341]
[1779035341528,46.21,78067.07,0.0,-0.99972,0.0,0.03419]
[1779035347570,46.21,78067.8,0.0,-0.99972,0.0,0.03425]
[1779035355898,46.21,78069.23,0.0,-0.99972,0.0,0.03436]
[1779035362678,46.21,78069.77,0.0,-0.99972,0.0,0.0344]
[1779035367711,46.21,78070.2,0.0,-0.99972,0.0,0.03444]
[1779035372745,46.21,78070.16,0.0,-0.99972,0.0,0.0342]
[1779035378788,46.21,78071.99,0.0,-0.99972,0.0,0.03434]
[1779035383823,46.21,78071.51,0.0,-0.99972,0.0,0.0343]
[1779035388858,46.21,78070.62,0.0,-0.99972,0.0,0.03423]
[1779035394900,46.21,78070.16,0.0,-0.99972,0.0,0.0342]
[1779035399936,46.21,78071.57,0.0,-0.99972,0.0,0.03431]
[1779035404970,46.21,78072.82,0.0,-0.99972,0.0,0.0344]
[1779035410010,46.21,78073.03,0.0,-0.99972,0.0,0.03442]
[1779035415042,46.21,78075.94,0.0,-0.99971,0.0,0.03465]
[1779035421084,46.21,78079.87,0.0,-0.99971,0.0,0.03496]
[1779035422090,46.21,78085.39,0.0,-0.99971,0.0,0.0354]
[1779035423099,46.21,78089.0,0.0,-0.99971,0.0,0.0357]
[1779035425111,46.21,78091.1,0.0,-0.9997,0.0,0.03587]
[1779035430148,46.21,78094.36,0.0,-0.9997,0.0,0.03614]
[1779035435183,46.21,78093.08,0.0,-0.9997,0.0,0.03578]
[1779035440216,46.21,78083.17,0.0,-0.99971,0.0,0.03498]
[1779035441223,46.21,78081.89,0.0,-0.99971,0.0,0.03488]
[1779035447265,46.21,78079.9,0.0,-0.99971,0.0,0.03472]
[1779035449280,46.21,78074.38,0.0,-0.99972,0.0,0.03429]
[1779035454314,46.21,78071.76,0.0,-0.99972,0.0,0.03408]
[1779035461364,46.21,78070.48,0.0,-0.99972,0.0,0.03398]
[1779035466677,46.21,78069.46,0.0,-0.99972,0.0,0.0339]
[1779035472440,46.21,78069.67,0.0,-0.99972,0.0,0.03392]
[1779035477477,46.21,78068.97,0.0,-0.99972,0.0,0.03387]
[1779035482511,46.21,78068.77,0.0,-0.99972,0.0,0.03385]
[1779035487546,46.21,78072.48,0.0,-0.99972,0.0,0.03414]
[1779035492580,46.21,78073.83,0.0,-0.99972,0.0,0.03401]
[1779035498657,46.21,78075.45,0.0,-0.99972,0.0,0.03413]
[1779035503692,46.21,78078.03,0.0,-0.99972,0.0,0.03433]
[1779035506956,46.21,78068.9,0.0,-0.99972,0.0,0.03362]
[1779035508727,46.21,78069.28,0.0,-0.99972,0.0,0.03365]
[1779035514769,46.21,78068.63,0.0,-0.99972,0.0,0.0336]
[1779035519804,46.21,78067.42,0.0,-0.99972,0.0,0.03351]
[1779035524840,46.21,78060.77,0.0,-0.99973,0.0,0.033]
[1779035525846,46.21,78060.64,0.0,-0.99973,0.0,0.03299]
[1779035530882,46.21,78060.25,0.0,-0.99973,0.0,0.03296]
[1779035537167,46.21,78060.83,0.0,-0.99973,0.0,0.03301]
[1779035542966,46.21,78062.27,0.0,-0.99973,0.0,0.03312]
[1779035544980,46.21,78069.85,0.0,-0.99972,0.0,0.0337]
[1779035545987,46.21,78074.99,0.0,-0.99972,0.0,0.0341]
[1779035547238,46.21,78074.26,0.0,-0.99972,0.0,0.03404]
[1779035553036,46.21,78070.5,0.0,-0.99972,0.0,0.03351]
[1779035558071,46.21,78068.36,0.0,-0.99973,0.0,0.03335]
[1779035563106,46.21,78065.02,0.0,-0.99973,0.0,0.03309]
[1779035568143,46.21,78065.69,0.0,-0.99973,0.0,0.03314]
[1779035573177,46.21,78065.92,0.0,-0.99973,0.0,0.03316]
[1779035578212,46.21,78066.07,0.0,-0.99973,0.0,0.03317]
[1779035587274,46.21,78066.54,0.0,-0.99973,0.0,0.03321]
[1779035593316,46.21,78066.45,0.0,-0.99973,0.0,0.0332]
[1779035598355,46.21,78066.52,0.0,-0.99973,0.0,0.03321]
[1779035603386,46.21,78066.51,0.0,-0.99973,0.0,0.03321]
[1779035611442,46.21,78067.33,0.0,-0.99973,0.0,0.03304]
[1779035616478,46.21,78067.28,0.0,-0.99973,0.0,0.03303]
[1779035627802,46.21,78066.88,0.0,-0.99973,0.0,0.033]
[1779035637876,46.21,78066.6,0.0,-0.99973,0.0,0.03298]
[1779035644673,46.21,78067.32,0.0,-0.99973,0.0,0.03304]
[1779035647948,46.21,78059.95,0.0,-0.99973,0.0,0.03248]
[1779035649709,46.21,78049.06,0.0,-0.99974,0.0,0.03168]
[1779035654743,46.21,78047.72,0.0,-0.99974,0.0,0.03158]
[1779035659778,46.21,78051.23,0.0,-0.99974,0.0,0.03183]
[1779035662806,46.21,78059.52,0.0,-0.99973,0.0,0.03245]
[1779035668090,46.21,78060.71,0.0,-0.99973,0.0,0.03254]
[1779035674888,46.21,78060.78,0.0,-0.99973,0.0,0.03231]
[1779035679923,46.21,78060.09,0.0,-0.99974,0.0,0.03226]
[1779035685966,46.21,78060.15,0.0,-0.99974,0.0,0.03227]
[1779035695029,46.21,78060.3,0.0,-0.99973,0.0,0.03228]
[1779035700069,46.21,78059.31,0.0,-0.99974,0.0,0.0322]
[1779035703086,46.21,78052.45,0.0,-0.99974,0.0,0.0317]
[1779035705100,46.21,78050.45,0.0,-0.99974,0.0,0.03155]
[1779035712149,46.21,78053.78,0.0,-0.99974,0.0,0.0318]
[1779035718442,46.21,78054.03,0.0,-0.99974,0.0,0.03182]
[1779035728515,46.21,78054.61,0.0,-0.99974,0.0,0.03186]
[1779035734303,46.21,78056.59,0.0,-0.99974,0.0,0.03178]
[1779035743366,46.21,78056.18,0.0,-0.99974,0.0,0.03175]
[1779035748655,46.21,78056.49,0.0,-0.99974,0.0,0.03177]
[1779035756457,46.21,78056.38,0.0,-0.99974,0.0,0.03176]
[1779035762499,46.21,78056.47,0.0,-0.99974,0.0,0.03177]
[1779035768795,46.21,78056.92,0.0,-0.99974,0.0,0.0318]
[1779035774583,46.21,78056.94,0.0,-0.99974,0.0,0.0318]
[1779035779619,46.21,78057.04,0.0,-0.99974,0.0,0.03181]
[1779035784653,46.21,78057.11,0.0,-0.99974,0.0,0.03182]
[1779035789688,46.21,78057.0,0.0,-0.99974,0.0,0.03181]
[1779035790695,46.21,78065.13,0.0,-0.99973,0.0,0.03241]
[1779035791702,46.21,78070.96,0.0,-0.99973,0.0,0.03262]
[1779035792709,46.21,78071.43,0.0,-0.99973,0.0,0.03265]
[1779035797744,46.21,78070.45,0.0,-0.99973,0.0,0.03258]
[1779035802779,46.21,78069.84,0.0,-0.99973,0.0,0.03253]
[1779035807814,46.21,78068.44,0.0,-0.99973,0.0,0.03243]
[1779035812850,46.21,78071.76,0.0,-0.99973,0.0,0.03268]
[1779035819145,46.21,78065.2,0.0,-0.99974,0.0,0.03219]
[1779035819900,46.21,78065.2,0.0,-0.99974,0.0,0.03219]
[1779035824933,46.21,78063.69,0.0,-0.99974,0.0,0.03207]
[1779035829968,46.21,78062.58,0.0,-0.99974,0.0,0.03199]
[1779035835003,46.21,78063.44,0.0,-0.99974,0.0,0.03206]
[1779035840038,46.21,78063.62,0.0,-0.99974,0.0,0.03207]
[1779035845073,46.21,78064.53,0.0,-0.99974,0.0,0.03214]
[1779035850109,46.21,78064.74,0.0,-0.99974,0.0,0.03215]
[1779035855143,46.21,78064.97,0.0,-0.99974,0.0,0.03194]
[1779035860179,46.21,78065.56,0.0,-0.99974,0.0,0.03198]
[1779035865213,46.21,78064.98,0.0,-0.99974,0.0,0.03194]
[1779035870248,46.21,78064.62,0.0,-0.99974,0.0,0.03192]
[1779035875283,46.21,78064.39,0.0,-0.99974,0.0,0.0319]
[1779035880318,46.21,78064.41,0.0,-0.99974,0.0,0.0319]
[1779035882331,46.21,78059.33,0.0,-0.99974,0.0,0.03153]
[1779035884346,46.21,78057.83,0.0,-0.99974,0.0,0.03142]
[1779035889636,46.21,78060.08,0.0,-0.99974,0.0,0.03158]
[1779035895423,46.21,78060.44,0.0,-0.99974,0.0,0.03161]
[1779035903479,46.21,78060.47,0.0,-0.99974,0.0,0.03161]
[1779035908513,46.21,78060.87,0.0,-0.99974,0.0,0.03164]
[1779035913549,46.21,78066.25,0.0,-0.99974,0.0,0.03181]
[1779035915563,46.21,78071.34,0.0,-0.99974,0.0,0.03218]
[1779035920598,46.21,78071.86,0.0,-0.99973,0.0,0.03222]
[1779035924626,46.21,78079.01,0.0,-0.99973,0.0,0.03276]
[1779035925633,46.21,78080.79,0.0,-0.99973,0.0,0.03289]
[1779035930668,46.21,78080.12,0.0,-0.99973,0.0,0.03284]
[1779035932683,46.21,78079.28,0.0,-0.99973,0.0,0.03278]
[1779035937720,46.21,78077.34,0.0,-0.99973,0.0,0.03263]
[1779035942754,46.21,78076.65,0.0,-0.99973,0.0,0.03258]
[1779035947790,46.21,78075.67,0.0,-0.99973,0.0,0.03251]
[1779035952825,46.21,78073.78,0.0,-0.99973,0.0,0.03237]
[1779035957859,46.21,78072.64,0.0,-0.99973,0.0,0.03228]
[1779035962896,46.21,78075.86,0.0,-0.99973,0.0,0.03252]
[1779035970200,46.21,78077.37,0.0,-0.99973,0.0,0.03264]
[1779035975989,46.21,78078.29,0.0,-0.99973,0.0,0.03247]
[1779035984047,46.21,78079.0,0.0,-0.99973,0.0,0.03253]
[1779035989081,46.21,78077.89,0.0,-0.99973,0.0,0.03244]
[1779035994116,46.21,78076.38,0.0,-0.99973,0.0,0.03233]
[1779035999151,46.21,78074.67,0.0,-0.99973,0.0,0.0322]
[1779036004186,46.21,78073.86,0.0,-0.99974,0.0,0.03214]
[1779036009223,46.21,78073.94,0.0,-0.99974,0.0,0.03215]
[1779036014257,46.21,78074.51,0.0,-0.99973,0.0,0.03219]
[1779036019293,46.21,78075.23,0.0,-0.99973,0.0,0.03225]
[1779036024328,46.21,78075.72,0.0,-0.99973,0.0,0.03228]
[1779036030625,46.21,78076.52,0.0,-0.99973,0.0,0.03234]
[1779036036411,46.21,78076.85,0.0,-0.99974,0.0,0.03214]
[1779036040694,46.21,78085.82,0.0,-0.99973,0.0,0.03281]
[1779036041445,46.21,78085.82,0.0,-0.99973,0.0,0.03281]
[1779036046481,46.21,78090.94,0.0,-0.99973,0.0,0.0332]
[1779036049502,46.21,78097.42,0.0,-0.99972,0.0,0.0337]
[1779036054557,46.21,78096.49,0.0,-0.99972,0.0,0.03363]
[1779036060836,46.21,78098.66,0.0,-0.99972,0.0,0.03379]
[1779036066636,46.21,78101.32,0.0,-0.99972,0.0,0.034]
[1779036072684,46.21,78102.96,0.0,-0.99972,0.0,0.03413]
[1779036077715,46.21,78104.46,0.0,-0.99972,0.0,0.03425]
[1779036082748,46.21,78104.8,0.0,-0.99972,0.0,0.03427]
[1779036087785,46.21,78105.7,0.0,-0.99972,0.0,0.03434]
[1779036089800,46.21,78114.61,0.0,-0.99971,0.0,0.03505]
[1779036091048,46.21,78112.68,0.0,-0.99971,0.0,0.03465]
[1779036095841,46.21,78109.54,0.0,-0.99972,0.0,0.03441]
[1779036101884,46.21,78110.02,0.0,-0.99971,0.0,0.03444]
[1779036110946,46.21,78110.93,0.0,-0.99971,0.0,0.03452]
[1779036119004,46.21,78111.7,0.0,-0.99971,0.0,0.03458]
[1779036124040,46.21,78109.61,0.0,-0.99972,0.0,0.03441]
[1779036126052,46.21,78101.85,0.0,-0.99972,0.0,0.0338]
[1779036132094,46.21,78101.4,0.0,-0.99972,0.0,0.03377]
[1779036137133,46.21,78099.65,0.0,-0.99972,0.0,0.03363]
[1779036142165,46.21,78097.3,0.0,-0.99972,0.0,0.03345]
[1779036147200,46.21,78096.27,0.0,-0.99972,0.0,0.03337]
[1779036153244,46.21,78094.55,0.0,-0.99973,0.0,0.033]
[1779036158277,46.21,78093.69,0.0,-0.99973,0.0,0.03294]
[1779036164320,46.21,78092.79,0.0,-0.99973,0.0,0.03287]
[1779036168348,46.21,78097.85,0.0,-0.99973,0.0,0.03326]
[1779036175397,46.21,78099.04,0.0,-0.99972,0.0,0.03335]
[1779036179425,46.21,78103.02,0.0,-0.99972,0.0,0.03366]
[1779036184460,46.21,78106.72,0.0,-0.99972,0.0,0.03394]
[1779036189495,46.21,78107.64,0.0,-0.99972,0.0,0.03401]
[1779036194531,46.21,78110.05,0.0,-0.99972,0.0,0.0342]
[1779036197560,46.21,78121.89,0.0,-0.99971,0.0,0.03515]
[1779036198569,46.21,78122.08,0.0,-0.99971,0.0,0.03516]
[1779036201819,46.21,78112.89,0.0,-0.99971,0.0,0.03443]
[1779036203602,46.21,78111.78,0.0,-0.99972,0.0,0.03434]
[1779036208637,46.21,78108.34,0.0,-0.99972,0.0,0.03407]
[1779036216694,46.21,78108.54,0.0,-0.99972,0.0,0.03385]
[1779036221964,46.21,78110.46,0.0,-0.99972,0.0,0.03399]
[1779036227770,46.21,78111.19,0.0,-0.99972,0.0,0.03405]
[1779036232806,46.21,78112.44,0.0,-0.99972,0.0,0.03415]
[1779036237844,46.21,78111.91,0.0,-0.99972,0.0,0.03411]
[1779036238852,46.21,78104.56,0.0,-0.99972,0.0,0.03354]
[1779036239859,46.21,78105.43,0.0,-0.99972,0.0,0.0336]
[1779036242112,46.21,78116.54,0.0,-0.99971,0.0,0.03447]
[1779036243887,46.21,78117.19,0.0,-0.99971,0.0,0.03453]
[1779036248921,46.21,78116.56,0.0,-0.99971,0.0,0.03448]
[1779036253957,46.21,78115.61,0.0,-0.99971,0.0,0.0344]
[1779036262012,46.21,78116.4,0.0,-0.99971,0.0,0.03446]
[1779036267047,46.21,78114.5,0.0,-0.99972,0.0,0.03431]
[1779036272082,46.21,78113.83,0.0,-0.99972,0.0,0.03402]
[1779036278125,46.21,78113.31,0.0,-0.99972,0.0,0.03398]
[1779036283159,46.21,78112.93,0.0,-0.99972,0.0,0.03395]
[1779036288194,46.21,78118.81,0.0,-0.99971,0.0,0.03441]
[1779036295243,46.21,78118.44,0.0,-0.99971,0.0,0.03438]
[1779036300279,46.21,78117.4,0.0,-0.99972,0.0,0.0343]
[1779036307327,46.21,78116.16,0.0,-0.99972,0.0,0.0342]
[1779036312602,46.21,78115.68,0.0,-0.99972,0.0,0.03416]
[1779036318404,46.21,78115.18,0.0,-0.99972,0.0,0.03412]
[1779036324446,46.21,78114.94,0.0,-0.99972,0.0,0.03411]
[1779036330489,46.21,78115.23,0.0,-0.99972,0.0,0.03413]
[1779036335524,46.21,78114.77,0.0,-0.99972,0.0,0.03385]
[1779036340559,46.21,78114.5,0.0,-0.99972,0.0,0.03383]
[1779036345594,46.21,78114.24,0.0,-0.99972,0.0,0.03381]
[1779036350629,46.21,78114.13,0.0,-0.99972,0.0,0.0338]
[1779036358688,46.21,78113.68,0.0,-0.99972,0.0,0.03377]
[1779036360703,46.21,78101.93,0.0,-0.99973,0.0,0.03286]
[1779036361707,46.21,78099.25,0.0,-0.99973,0.0,0.03266]
[1779036366745,46.21,78099.21,0.0,-0.99973,0.0,0.03266]
[1779036371776,46.21,78096.98,0.0,-0.99973,0.0,0.03249]
[1779036375804,46.21,78090.48,0.0,-0.99974,0.0,0.032]
[1779036376811,46.21,78089.31,0.0,-0.99974,0.0,0.03192]
[1779036378825,46.21,78084.12,0.0,-0.99974,0.0,0.03154]
[1779036381846,46.21,78078.96,0.0,-0.99974,0.0,0.03116]
[1779036386881,46.21,78077.67,0.0,-0.99974,0.0,0.03107]
[1779036390909,46.21,78070.69,0.0,-0.99975,0.0,0.03057]
[1779036395944,46.21,78069.55,0.0,-0.99975,0.0,0.03027]
[1779036400979,46.21,78069.37,0.0,-0.99975,0.0,0.03025]
[1779036410042,46.21,78068.35,0.0,-0.99975,0.0,0.03018]
[1779036416084,46.21,78068.01,0.0,-0.99975,0.0,0.03016]
[1779036422128,46.21,78067.8,0.0,-0.99975,0.0,0.03014]
[1779036423375,46.21,78062.02,0.0,-0.99976,0.0,0.02974]
[1779036425147,46.21,78058.82,0.0,-0.99976,0.0,0.02952]
[1779036430183,46.21,78056.77,0.0,-0.99976,0.0,0.02938]
[1779036432197,46.21,78052.52,0.0,-0.99976,0.0,0.02909]
[1779036437232,46.21,78051.77,0.0,-0.99976,0.0,0.02904]
[1779036442266,46.21,78049.38,0.0,-0.99976,0.0,0.02888]
[1779036447302,46.21,78050.58,0.0,-0.99976,0.0,0.02896]
[1779036452336,46.21,78051.84,0.0,-0.99976,0.0,0.02883]
[1779036461399,46.21,78052.39,0.0,-0.99976,0.0,0.02887]
[1779036466434,46.21,78053.94,0.0,-0.99976,0.0,0.02897]
[1779036471477,46.21,78053.32,0.0,-0.99976,0.0,0.02893]
[1779036473731,46.21,78047.69,0.0,-0.99977,0.0,0.02855]
[1779036478523,46.21,78044.98,0.0,-0.99977,0.0,0.02837]
[1779036483801,46.21,78044.52,0.0,-0.99977,0.0,0.02834]
[1779036489600,46.21,78044.85,0.0,-0.99977,0.0,0.02836]
[1779036495642,46.21,78045.83,0.0,-0.99977,0.0,0.02843]
[1779036497656,46.21,78050.87,0.0,-0.99976,0.0,0.02877]
[1779036498663,46.21,78057.87,0.0,-0.99976,0.0,0.02924]
[1779036503949,46.21,78057.7,0.0,-0.99976,0.0,0.02923]
[1779036509740,46.21,78054.44,0.0,-0.99976,0.0,0.02901]
[1779036514775,46.21,78054.91,0.0,-0.99976,0.0,0.02883]
[1779036519810,46.21,78056.44,0.0,-0.99976,0.0,0.02893]
[1779036525853,46.21,78056.52,0.0,-0.99976,0.0,0.02894]
[1779036532901,46.21,78056.73,0.0,-0.99976,0.0,0.02895]
[1779036538944,46.21,78055.82,0.0,-0.99976,0.0,0.02889]
[1779036544230,46.21,78056.01,0.0,-0.99976,0.0,0.0289]
[1779036551028,46.21,78056.24,0.0,-0.99976,0.0,0.02892]
[1779036557070,46.21,78056.61,0.0,-0.99976,0.0,0.02894]
[1779036562106,46.21,78056.13,0.0,-0.99976,0.0,0.02891]
[1779036567140,46.21,78056.56,0.0,-0.99976,0.0,0.02894]
[1779036572175,46.21,78057.04,0.0,-0.99976,0.0,0.02876]
[1779036577210,46.21,78059.49,0.0,-0.99976,0.0,0.02893]
[1779036578218,46.21,78064.77,0.0,-0.99976,0.0,0.02929]
[1779036579224,46.21,78064.67,0.0,-0.99976,0.0,0.02928]
[1779036584514,46.21,78063.26,0.0,-0.99976,0.0,0.02918]
[1779036590302,46.21,78063.44,0.0,-0.99976,0.0,0.0292]
[1779036592319,46.21,78057.83,0.0,-0.99976,0.0,0.02882]
[1779036597351,46.21,78057.37,0.0,-0.99976,0.0,0.02878]
[1779036603396,46.21,78058.19,0.0,-0.99976,0.0,0.02884]
[1779036608428,46.21,78057.09,0.0,-0.99976,0.0,0.02877]
[1779036613466,46.21,78051.14,0.0,-0.99977,0.0,0.02837]
[1779036615483,46.21,78050.17,0.0,-0.99977,0.0,0.0283]
[1779036624541,46.21,78050.03,0.0,-0.99977,0.0,0.02829]
[1779036631592,46.21,78050.19,0.0,-0.99977,0.0,0.0281]
[1779036636624,46.21,78051.69,0.0,-0.99977,0.0,0.0282]
[1779036637634,46.21,78040.31,0.0,-0.99978,0.0,0.02745]
[1779036638639,46.21,78036.48,0.0,-0.99978,0.0,0.02721]
[1779036640653,46.21,78031.31,0.0,-0.99978,0.0,0.02688]
[1779036643675,46.21,78025.53,0.0,-0.99978,0.0,0.02651]
[1779036646696,46.21,78011.15,0.0,-0.99979,0.0,0.02563]
[1779036647704,46.21,78008.11,0.0,-0.99979,0.0,0.02544]
[1779036650724,46.21,78002.91,0.0,-0.9998,0.0,0.02513]
[1779036655759,46.21,78001.1,0.0,-0.9998,0.0,0.02502]
[1779036660795,46.21,78002.04,0.0,-0.9998,0.0,0.02508]
[1779036665081,46.21,78008.41,0.0,-0.99979,0.0,0.02546]
[1779036669859,46.21,78013.02,0.0,-0.99979,0.0,0.02574]
[1779036675151,46.21,78011.91,0.0,-0.99979,0.0,0.02567]
[1779036682954,46.21,78010.55,0.0,-0.99979,0.0,0.02559]
[1779036687987,46.21,78010.09,0.0,-0.99979,0.0,0.02556]
[1779036693023,46.21,78007.78,0.0,-0.99979,0.0,0.02524]
[1779036698058,46.21,78006.86,0.0,-0.99979,0.0,0.02518]
[1779036705361,46.21,78005.88,0.0,-0.9998,0.0,0.02512]
[1779036711151,46.21,78005.74,0.0,-0.9998,0.0,0.02511]
[1779036716186,46.21,78006.39,0.0,-0.99979,0.0,0.02515]
[1779036722229,46.21,78006.35,0.0,-0.99979,0.0,0.02515]
[1779036727264,46.21,78006.25,0.0,-0.9998,0.0,0.02514]
[1779036732302,46.21,78006.91,0.0,-0.99979,0.0,0.02518]
[1779036739354,46.21,78007.52,0.0,-0.99979,0.0,0.02522]
[1779036743383,46.21,78013.39,0.0,-0.99979,0.0,0.02557]
[1779036744394,46.21,78017.25,0.0,-0.99979,0.0,0.02581]
[1779036746403,46.21,78018.04,0.0,-0.99979,0.0,0.02586]
[1779036751438,46.21,78016.97,0.0,-0.99979,0.0,0.0256]
[1779036756473,46.21,78015.45,0.0,-0.99979,0.0,0.02551]
[1779036761508,46.21,78015.44,0.0,-0.99979,0.0,0.02551]
[1779036770571,46.21,78015.52,0.0,-0.99979,0.0,0.02551]
[1779036775855,46.21,78017.01,0.0,-0.99979,0.0,0.0256]
[1779036781650,46.21,78017.5,0.0,-0.99979,0.0,0.02563]
[1779036787690,46.21,78015.9,0.0,-0.99979,0.0,0.02553]
[1779036791721,46.21,78007.14,0.0,-0.9998,0.0,0.02501]
[1779036792727,46.21,78006.84,0.0,-0.9998,0.0,0.02499]
[1779036797762,46.21,78006.51,0.0,-0.9998,0.0,0.02497]
[1779036806065,46.21,78007.68,0.0,-0.9998,0.0,0.02504]
[1779036811862,46.21,78008.76,0.0,-0.9998,0.0,0.02492]
[1779036816897,46.21,78006.0,0.0,-0.9998,0.0,0.02476]
[1779036821932,46.21,78002.46,0.0,-0.9998,0.0,0.02455]
[1779036826967,46.21,78001.3,0.0,-0.9998,0.0,0.02448]
[1779036832004,46.21,77999.86,0.0,-0.9998,0.0,0.0244]
[1779036840060,46.21,78001.04,0.0,-0.9998,0.0,0.02447]
[1779036845094,46.21,77999.09,0.0,-0.9998,0.0,0.02435]
[1779036856415,46.21,77997.11,0.0,-0.9998,0.0,0.02424]
[1779036862216,46.21,77995.75,0.0,-0.9998,0.0,0.02416]
[1779036867248,46.21,77995.08,0.0,-0.9998,0.0,0.02412]
[1779036873291,46.21,77992.64,0.0,-0.99981,0.0,0.0238]
[1779036876555,46.21,77998.25,0.0,-0.9998,0.0,0.02412]
[1779036879333,46.21,78002.87,0.0,-0.9998,0.0,0.02439]
[1779036882355,46.21,78009.3,0.0,-0.9998,0.0,0.02476]
[1779036885375,46.21,78017.12,0.0,-0.99979,0.0,0.02523]
[1779036886625,46.21,78022.96,0.0,-0.99979,0.0,0.02558]
[1779036888396,46.21,78026.84,0.0,-0.99979,0.0,0.02582]
[1779036890410,46.21,78032.15,0.0,-0.99979,0.0,0.02614]
[1779036893431,46.21,78042.81,0.0,-0.99978,0.0,0.02681]
[1779036895445,46.21,78050.64,0.0,-0.99978,0.0,0.02731]
[1779036897462,46.21,78054.84,0.0,-0.99977,0.0,0.02758]
[1779036899475,46.21,78064.72,0.0,-0.99977,0.0,0.02823]
[1779036900489,46.21,78067.36,0.0,-0.99977,0.0,0.02841]
[1779036903507,46.21,78056.43,0.0,-0.99977,0.0,0.02769]
[1779036904513,46.21,78051.74,0.0,-0.99978,0.0,0.02738]
[1779036905521,46.21,78052.63,0.0,-0.99977,0.0,0.02744]
[1779036911563,46.21,78052.12,0.0,-0.99977,0.0,0.02741]
[1779036916838,46.21,78044.06,0.0,-0.99978,0.0,0.02689]
[1779036917607,46.21,78044.2,0.0,-0.99978,0.0,0.0269]
[1779036923651,46.21,78041.57,0.0,-0.99978,0.0,0.02673]
[1779036928685,46.21,78040.86,0.0,-0.99978,0.0,0.02669]
[1779036930706,46.21,78032.52,0.0,-0.99979,0.0,0.02617]
[1779036931713,46.21,78004.99,0.0,-0.9998,0.0,0.02433]
[1779036932719,46.21,77996.26,0.0,-0.99981,0.0,0.02383]
[1779036933726,46.21,77996.7,0.0,-0.99981,0.0,0.02385]
[1779036938761,46.21,77993.68,0.0,-0.99981,0.0,0.02368]
[1779036939769,46.21,77988.02,0.0,-0.99981,0.0,0.02336]
[1779036940775,46.21,77986.6,0.0,-0.99981,0.0,0.02328]
[1779036945812,46.21,77985.2,0.0,-0.99981,0.0,0.02321]
[1779036951854,46.21,77983.87,0.0,-0.99981,0.0,0.02313]
[1779036956888,46.21,77988.04,0.0,-0.99981,0.0,0.02336]
[1779036961924,46.21,77992.48,0.0,-0.99981,0.0,0.02361]
[1779036967189,46.21,77992.22,0.0,-0.99981,0.0,0.0236]
[1779036973000,46.21,77991.89,0.0,-0.99981,0.0,0.02358]
[1779036978035,46.21,77991.52,0.0,-0.99981,0.0,0.02356]
[1779036983070,46.21,77990.82,0.0,-0.99981,0.0,0.02352]
[1779036988106,46.21,77990.24,0.0,-0.99981,0.0,0.02349]
[1779036993140,46.21,77989.66,0.0,-0.99981,0.0,0.02328]
[1779036998175,46.21,77989.08,0.0,-0.99981,0.0,0.02325]
[1779037004217,46.21,77988.48,0.0,-0.99981,0.0,0.02321]
[1779037010259,46.21,77988.33,0.0,-0.99981,0.0,0.0232]
[1779037015295,46.21,77987.39,0.0,-0.99981,0.0,0.02315]
[1779037020329,46.21,77989.78,0.0,-0.99981,0.0,0.02328]
[1779037025364,46.21,77989.04,0.0,-0.99981,0.0,0.02324]
[1779037027609,46.21,77999.56,0.0,-0.99981,0.0,0.02383]
[1779037031409,46.21,78002.28,0.0,-0.9998,0.0,0.02399]
[1779037034433,46.21,77995.17,0.0,-0.99981,0.0,0.02359]
[1779037035434,46.21,77989.85,0.0,-0.99981,0.0,0.02329]
[1779037036441,46.21,77986.73,0.0,-0.99981,0.0,0.02311]
[1779037038456,46.21,77986.11,0.0,-0.99981,0.0,0.02308]
[1779037045504,46.21,77986.18,0.0,-0.99981,0.0,0.02308]
[1779037047749,46.21,77981.1,0.0,-0.99981,0.0,0.02281]
[1779037049534,46.21,77980.53,0.0,-0.99981,0.0,0.02277]
[1779037054566,46.21,77980.61,0.0,-0.99982,0.0,0.02261]
[1779037059603,46.21,77981.41,0.0,-0.99982,0.0,0.02265]
[1779037061617,46.21,77989.02,0.0,-0.99981,0.0,0.02307]
[1779037062623,46.21,77990.46,0.0,-0.99981,0.0,0.02315]
[1779037067889,46.21,77991.66,0.0,-0.99981,0.0,0.02321]
[1779037073700,46.21,77990.89,0.0,-0.99981,0.0,0.02317]
[1779037078736,46.21,77990.39,0.0,-0.99981,0.0,0.02314]
[1779037083770,46.21,77989.65,0.0,-0.99981,0.0,0.0231]
[1779037091827,46.21,77989.12,0.0,-0.99981,0.0,0.02307]
[1779037096862,46.21,77986.99,0.0,-0.99981,0.0,0.02295]
[1779037101897,46.21,77986.8,0.0,-0.99981,0.0,0.02294]
[1779037106932,46.21,77983.49,0.0,-0.99981,0.0,0.02276]
[1779037113981,46.21,77986.07,0.0,-0.99982,0.0,0.02273]
[1779037119016,46.21,77988.49,0.0,-0.99981,0.0,0.02286]
[1779037124059,46.21,77988.71,0.0,-0.99981,0.0,0.02287]
[1779037129093,46.21,77988.75,0.0,-0.99981,0.0,0.02288]
[1779037134128,46.21,77982.01,0.0,-0.99982,0.0,0.02251]
[1779037139163,46.21,77983.57,0.0,-0.99982,0.0,0.02259]
[1779037144199,46.21,77983.25,0.0,-0.99982,0.0,0.02258]
[1779037149235,46.21,77982.67,0.0,-0.99982,0.0,0.02254]
[1779037154269,46.21,77981.83,0.0,-0.99982,0.0,0.0225]
[1779037155276,46.21,77972.37,0.0,-0.99982,0.0,0.02199]
[1779037156285,46.21,77970.69,0.0,-0.99982,0.0,0.0219]
[1779037161323,46.21,77968.55,0.0,-0.99982,0.0,0.02179]
[1779037166355,46.21,77965.72,0.0,-0.99982,0.0,0.02164]
[1779037171390,46.21,77964.28,0.0,-0.99983,0.0,0.0214]
[1779037176436,46.21,77969.23,0.0,-0.99982,0.0,0.02166]
[1779037181466,46.21,77973.26,0.0,-0.99982,0.0,0.02187]
[1779037186501,46.21,77972.0,0.0,-0.99982,0.0,0.02181]
[1779037191536,46.21,77970.87,0.0,-0.99982,0.0,0.02175]
[1779037196571,46.21,77971.63,0.0,-0.99982,0.0,0.02179]
[1779037201608,46.21,77971.79,0.0,-0.99982,0.0,0.0218]
[1779037202615,46.21,77979.05,0.0,-0.99982,0.0,0.02218]
[1779037203622,46.21,77976.99,0.0,-0.99982,0.0,0.02207]
[1779037208874,46.21,77981.06,0.0,-0.99982,0.0,0.02229]
[1779037216717,46.21,77980.64,0.0,-0.99982,0.0,0.02226]
[1779037221748,46.21,77979.46,0.0,-0.99982,0.0,0.0222]
[1779037226782,46.21,77979.46,0.0,-0.99982,0.0,0.0222]
[1779037231818,46.21,77979.41,0.0,-0.99982,0.0,0.02203]
[1779037236853,46.21,77979.61,0.0,-0.99982,0.0,0.02204]
[1779037242896,46.21,77979.64,0.0,-0.99982,0.0,0.02204]
[1779037249163,46.21,77978.44,0.0,-0.99982,0.0,0.02198]
[1779037254980,46.21,77978.3,0.0,-0.99982,0.0,0.02197]
[1779037259235,46.21,77966.36,0.0,-0.99983,0.0,0.02135]
[1779037260027,46.21,77966.36,0.0,-0.99983,0.0,0.02135]
[1779037262038,46.21,77960.89,0.0,-0.99983,0.0,0.02107]
[1779037267073,46.21,77958.01,0.0,-0.99983,0.0,0.02092]
[1779037269305,46.21,77950.11,0.0,-0.99983,0.0,0.02052]
[1779037272109,46.21,77944.24,0.0,-0.99984,0.0,0.02023]
[1779037277145,46.21,77942.57,0.0,-0.99984,0.0,0.02015]
[1779037283187,46.21,77942.09,0.0,-0.99984,0.0,0.02013]
[1779037288222,46.21,77939.72,0.0,-0.99984,0.0,0.02001]
[1779037293273,46.21,77914.76,0.0,-0.99985,0.0,0.01869]
[1779037294279,46.21,77899.68,0.0,-0.99986,0.0,0.01801]
[1779037295287,46.21,77897.95,0.0,-0.99986,0.0,0.01793]
[1779037300321,46.21,77888.02,0.0,-0.99986,0.0,0.0175]
[1779037301331,46.21,77881.49,0.0,-0.99986,0.0,0.01722]
[1779037302337,46.21,77880.04,0.0,-0.99986,0.0,0.01716]
[1779037304352,46.21,77885.26,0.0,-0.99986,0.0,0.01738]
[1779037306365,46.21,77891.94,0.0,-0.99986,0.0,0.01767]
[1779037311400,46.21,77891.4,0.0,-0.99986,0.0,0.01765]
[1779037316435,46.21,77902.12,0.0,-0.99985,0.0,0.01812]
[1779037317443,46.21,77903.67,0.0,-0.99985,0.0,0.01819]
[1779037322477,46.21,77906.37,0.0,-0.99985,0.0,0.01831]
[1779037327512,46.21,77907.8,0.0,-0.99985,0.0,0.01837]
[1779037332547,46.21,77914.97,0.0,-0.99985,0.0,0.0187]
[1779037334561,46.21,77921.9,0.0,-0.99985,0.0,0.01902]
[1779037338591,46.21,77928.24,0.0,-0.99984,0.0,0.01931]
[1779037344632,46.21,77928.97,0.0,-0.99984,0.0,0.01935]
[1779037349898,46.21,77929.34,0.0,-0.99984,0.0,0.01936]
[1779037355710,46.21,77932.98,0.0,-0.99984,0.0,0.01938]
[1779037357723,46.21,77938.04,0.0,-0.99984,0.0,0.01962]
[1779037359968,46.21,77940.99,0.0,-0.99984,0.0,0.01976]
[1779037365784,46.21,77941.45,0.0,-0.99984,0.0,0.01979]
[1779037367799,46.21,77944.24,0.0,-0.99984,0.0,0.01992]
[1779037372832,46.21,77946.88,0.0,-0.99984,0.0,0.02005]
[1779037373839,46.21,77939.64,0.0,-0.99984,0.0,0.0197]
[1779037374846,46.21,77938.16,0.0,-0.99984,0.0,0.01963]
[1779037380112,46.21,77940.18,0.0,-0.99984,0.0,0.01973]
[1779037385925,46.21,77939.27,0.0,-0.99984,0.0,0.01968]
[1779037390958,46.21,77939.06,0.0,-0.99984,0.0,0.01967]
[1779037393979,46.21,77944.75,0.0,-0.99984,0.0,0.01995]
[1779037394986,46.21,77944.57,0.0,-0.99984,0.0,0.01994]
[1779037400252,46.21,77948.13,0.0,-0.99984,0.0,0.02011]
[1779037406063,46.21,77946.79,0.0,-0.99984,0.0,0.02005]
[1779037409084,46.21,77951.86,0.0,-0.99984,0.0,0.02029]
[1779037414120,46.21,77953.66,0.0,-0.99984,0.0,0.02022]
[1779037419155,46.21,77952.67,0.0,-0.99984,0.0,0.02018]
[1779037424189,46.21,77953.77,0.0,-0.99984,0.0,0.02023]
[1779037429225,46.21,77948.77,0.0,-0.99984,0.0,0.01999]
[1779037434262,46.21,77954.0,0.0,-0.99984,0.0,0.02024]
[1779037439296,46.21,77954.04,0.0,-0.99984,0.0,0.02024]
[1779037444332,46.21,77954.73,0.0,-0.99984,0.0,0.02028]
[1779037449368,46.21,77955.83,0.0,-0.99984,0.0,0.02033]
[1779037455412,46.21,77956.51,0.0,-0.99984,0.0,0.02036]
[1779037460447,46.21,77956.99,0.0,-0.99983,0.0,0.02039]
[1779037465483,46.21,77957.37,0.0,-0.99983,0.0,0.02041]
[1779037470517,46.21,77954.56,0.0,-0.99984,0.0,0.02027]
[1779037474545,46.21,77961.59,0.0,-0.99983,0.0,0.02046]
[1779037479581,46.21,77965.37,0.0,-0.99983,0.0,0.02065]
[1779037484615,46.21,77966.65,0.0,-0.99983,0.0,0.02071]
[1779037489650,46.21,77971.85,0.0,-0.99983,0.0,0.02097]
[1779037494686,46.21,77973.88,0.0,-0.99983,0.0,0.02108]
[1779037500966,46.21,77974.11,0.0,-0.99983,0.0,0.02109]
[1779037507777,46.21,77974.5,0.0,-0.99983,0.0,0.02111]
[1779037512813,46.21,77970.38,0.0,-0.99983,0.0,0.0209]
[1779037514827,46.21,77956.88,0.0,-0.99984,0.0,0.02022]
[1779037515834,46.21,77958.5,0.0,-0.99984,0.0,0.0203]
[1779037521106,46.21,77957.97,0.0,-0.99984,0.0,0.02028]
[1779037526910,46.21,77951.89,0.0,-0.99984,0.0,0.01998]
[1779037527918,46.21,77948.9,0.0,-0.99984,0.0,0.01984]
[1779037532955,46.21,77949.91,0.0,-0.99984,0.0,0.01973]
[1779037537987,46.21,77951.09,0.0,-0.99984,0.0,0.01979]
[1779037543023,46.21,77949.4,0.0,-0.99984,0.0,0.0197]
[1779037548079,46.21,77947.36,0.0,-0.99984,0.0,0.01961]
[1779037553115,46.21,77947.5,0.0,-0.99984,0.0,0.01961]
[1779037558149,46.21,77946.58,0.0,-0.99984,0.0,0.01957]
[1779037564192,46.21,77946.31,0.0,-0.99984,0.0,0.01956]
[1779037569226,46.21,77949.14,0.0,-0.99984,0.0,0.01969]
[1779037571459,46.21,77943.8,0.0,-0.99984,0.0,0.01944]
[1779037577283,46.21,77942.9,0.0,-0.99984,0.0,0.0194]
[1779037583324,46.21,77942.55,0.0,-0.99984,0.0,0.01938]
[1779037588359,46.21,77941.79,0.0,-0.99984,0.0,0.01934]
[1779037593395,46.21,77941.35,0.0,-0.99985,0.0,0.01917]
[1779037598430,46.21,77933.28,0.0,-0.99985,0.0,0.0188]
[1779037600443,46.21,77931.94,0.0,-0.99985,0.0,0.01873]
[1779037605478,46.21,77929.95,0.0,-0.99985,0.0,0.01864]
[1779037610514,46.21,77931.08,0.0,-0.99985,0.0,0.0187]
[1779037615549,46.21,77933.07,0.0,-0.99985,0.0,0.01879]
[1779037622598,46.21,77933.71,0.0,-0.99985,0.0,0.01882]
[1779037627633,46.21,77939.36,0.0,-0.99985,0.0,0.01908]
[1779037629647,46.21,77940.47,0.0,-0.99985,0.0,0.01913]
[1779037634684,46.21,77941.51,0.0,-0.99985,0.0,0.01918]
[1779037639716,46.21,77941.42,0.0,-0.99985,0.0,0.01917]
[1779037644752,46.21,77940.78,0.0,-0.99985,0.0,0.01914]
[1779037649788,46.21,77939.83,0.0,-0.99985,0.0,0.0191]
[1779037654826,46.21,77939.16,0.0,-0.99985,0.0,0.01892]
[1779037660866,46.21,77939.68,0.0,-0.99985,0.0,0.01894]
[1779037668920,46.21,77940.08,0.0,-0.99985,0.0,0.01896]
[1779037676976,46.21,77939.33,0.0,-0.99985,0.0,0.01893]
[1779037682229,46.21,77938.71,0.0,-0.99985,0.0,0.0189]
[1779037688060,46.21,77938.41,0.0,-0.99985,0.0,0.01888]
[1779037693101,46.21,77935.36,0.0,-0.99985,0.0,0.01874]
[1779037700144,46.21,77937.43,0.0,-0.99985,0.0,0.01884]
[1779037705179,46.21,77937.45,0.0,-0.99985,0.0,0.01884]
[1779037710214,46.21,77938.42,0.0,-0.99985,0.0,0.01888]
[1779037715250,46.21,77937.95,0.0,-0.99985,0.0,0.01871]
[1779037720284,46.21,77932.32,0.0,-0.99985,0.0,0.01846]
[1779037722509,46.21,77929.42,0.0,-0.99985,0.0,0.01833]
[1779037724312,46.21,77953.87,0.0,-0.99984,0.0,0.01946]
[1779037725321,46.21,77964.26,0.0,-0.99984,0.0,0.01996]
[1779037726326,46.21,77963.11,0.0,-0.99984,0.0,0.0199]
[1779037732579,46.21,77966.63,0.0,-0.99984,0.0,0.02007]
[1779037739418,46.21,77969.0,0.0,-0.99984,0.0,0.02019]
[1779037744453,46.21,77964.93,0.0,-0.99984,0.0,0.01999]
[1779037749488,46.21,77967.71,0.0,-0.99984,0.0,0.02012]
[1779037754524,46.21,77969.23,0.0,-0.99984,0.0,0.0202]
[1779037759558,46.21,77970.36,0.0,-0.99984,0.0,0.02025]
[1779037764593,46.21,77966.77,0.0,-0.99984,0.0,0.02008]
[1779037766609,46.21,77965.37,0.0,-0.99984,0.0,0.02001]
[1779037771642,46.21,77965.3,0.0,-0.99984,0.0,0.01985]
[1779037776678,46.21,77967.49,0.0,-0.99984,0.0,0.01996]
[1779037782931,46.21,77965.55,0.0,-0.99984,0.0,0.01986]
[1779037788763,46.21,77967.05,0.0,-0.99984,0.0,0.01993]
[1779037791784,46.21,77980.24,0.0,-0.99983,0.0,0.02059]
[1779037792791,46.21,77982.39,0.0,-0.99983,0.0,0.02069]
[1779037797829,46.21,77984.14,0.0,-0.99983,0.0,0.02078]
[1779037799841,46.21,77977.24,0.0,-0.99983,0.0,0.02044]
[1779037801857,46.21,77977.07,0.0,-0.99983,0.0,0.02043]
[1779037803868,46.21,77972.03,0.0,-0.99984,0.0,0.02018]
[1779037808903,46.21,77967.25,0.0,-0.99984,0.0,0.01994]
[1779037813938,46.21,77956.0,0.0,-0.99984,0.0,0.0194]
[1779037814945,46.21,77955.16,0.0,-0.99984,0.0,0.01936]
[1779037823212,46.21,77955.74,0.0,-0.99984,0.0,0.01939]
[1779037829044,46.21,77956.61,0.0,-0.99984,0.0,0.01943]
[1779037834081,46.21,77954.46,0.0,-0.99984,0.0,0.01918]
[1779037840124,46.21,77951.77,0.0,-0.99985,0.0,0.01905]
[1779037842148,46.21,77942.64,0.0,-0.99985,0.0,0.01863]
[1779037845168,46.21,77940.95,0.0,-0.99985,0.0,0.01855]
[1779037846175,46.21,77933.56,0.0,-0.99985,0.0,0.01822]
[1779037847180,46.21,77929.62,0.0,-0.99985,0.0,0.01805]
[1779037852216,46.21,77928.63,0.0,-0.99985,0.0,0.018]
[1779037857250,46.21,77932.4,0.0,-0.99985,0.0,0.01817]
[1779037862286,46.21,77931.9,0.0,-0.99985,0.0,0.01815]
[1779037865313,46.21,77924.27,0.0,-0.99986,0.0,0.01781]
[1779037867320,46.21,77919.14,0.0,-0.99986,0.0,0.01759]
[1779037873563,46.21,77920.01,0.0,-0.99986,0.0,0.01762]
[1779037879406,46.21,77921.03,0.0,-0.99986,0.0,0.01767]
[1779037883634,46.21,77915.57,0.0,-0.99986,0.0,0.01743]
[1779037885446,46.21,77914.24,0.0,-0.99986,0.0,0.01737]
[1779037890482,46.21,77915.75,0.0,-0.99986,0.0,0.01744]
[1779037895518,46.21,77916.65,0.0,-0.99986,0.0,0.01734]
[1779037900551,46.21,77917.66,0.0,-0.99986,0.0,0.01738]
[1779037905587,46.21,77914.11,0.0,-0.99986,0.0,0.01723]
[1779037910621,46.21,77913.57,0.0,-0.99986,0.0,0.01721]
[1779037915658,46.21,77908.42,0.0,-0.99986,0.0,0.01699]
[1779037919700,46.21,77902.96,0.0,-0.99987,0.0,0.01676]
[1779037923914,46.21,77892.72,0.0,-0.99987,0.0,0.01634]
[1779037925730,46.21,77889.53,0.0,-0.99987,0.0,0.01621]
[1779037927742,46.21,77882.98,0.0,-0.99987,0.0,0.01595]
[1779037928748,46.21,77877.79,0.0,-0.99987,0.0,0.01575]
[1779037929755,46.21,77868.96,0.0,-0.99988,0.0,0.0154]
[1779037930797,46.21,77866.72,0.0,-0.99988,0.0,0.01532]
[1779037931770,46.21,77858.06,0.0,-0.99988,0.0,0.01499]
[1779037932778,46.21,77853.51,0.0,-0.99988,0.0,0.01482]
[1779037934791,46.21,77851.96,0.0,-0.99988,0.0,0.01476]
[1779037936805,46.21,77857.02,0.0,-0.99988,0.0,0.01495]
[1779037941841,46.21,77859.12,0.0,-0.99988,0.0,0.01503]
[1779037944086,46.21,77867.86,0.0,-0.99988,0.0,0.01536]
[1779037944863,46.21,77867.86,0.0,-0.99988,0.0,0.01536]
[1779037949897,46.21,77867.4,0.0,-0.99988,0.0,0.01534]
[1779037952918,46.21,77864.43,0.0,-0.99988,0.0,0.01511]
[1779037955941,46.21,77869.98,0.0,-0.99988,0.0,0.01532]
[1779037957953,46.21,77872.36,0.0,-0.99988,0.0,0.01541]
[1779037962988,46.21,77861.44,0.0,-0.99988,0.0,0.015]
[1779037963996,46.21,77856.61,0.0,-0.99988,0.0,0.01482]
[1779037965001,46.21,77856.76,0.0,-0.99988,0.0,0.01482]
[1779037970044,46.21,77857.76,0.0,-0.99988,0.0,0.01486]
[1779037975074,46.21,77859.56,0.0,-0.99988,0.0,0.01492]
[1779037980109,46.21,77860.44,0.0,-0.99988,0.0,0.01496]
[1779037982121,46.21,77853.49,0.0,-0.99988,0.0,0.0147]
[1779037983128,46.21,77852.15,0.0,-0.99988,0.0,0.01465]
[1779037985145,46.21,77842.76,0.0,-0.99989,0.0,0.01431]
[1779037986150,46.21,77839.37,0.0,-0.99989,0.0,0.01419]
[1779037989170,46.21,77834.83,0.0,-0.99989,0.0,0.01403]
[1779037993200,46.21,77840.71,0.0,-0.99989,0.0,0.01424]
[1779037998233,46.21,77835.92,0.0,-0.99989,0.0,0.01407]
[1779038003269,46.21,77836.16,0.0,-0.99989,0.0,0.01408]
[1779038008304,46.21,77835.55,0.0,-0.99989,0.0,0.01405]
[1779038009310,46.21,77840.81,0.0,-0.99989,0.0,0.01424]
[1779038011325,46.21,77845.88,0.0,-0.99989,0.0,0.0143]
[1779038016361,46.21,77848.75,0.0,-0.99989,0.0,0.01441]
[1779038019381,46.21,77855.33,0.0,-0.99988,0.0,0.01465]
[1779038020388,46.21,77855.99,0.0,-0.99988,0.0,0.01467]
[1779038025423,46.21,77854.11,0.0,-0.99988,0.0,0.0146]
[1779038026430,46.21,77848.2,0.0,-0.99989,0.0,0.01439]
[1779038027440,46.21,77848.66,0.0,-0.99989,0.0,0.0144]
[1779038032472,46.21,77845.74,0.0,-0.99989,0.0,0.0143]
[1779038036502,46.21,77838.29,0.0,-0.99989,0.0,0.01403]
[1779038041537,46.21,77836.96,0.0,-0.99989,0.0,0.01399]
[1779038044800,46.21,77842.06,0.0,-0.99989,0.0,0.01417]
[1779038050601,46.21,77840.29,0.0,-0.99989,0.0,0.0141]
[1779038055636,46.21,77843.4,0.0,-0.99989,0.0,0.01422]
[1779038060672,46.21,77843.97,0.0,-0.99989,0.0,0.01424]
[1779038065706,46.21,77844.4,0.0,-0.99989,0.0,0.01425]
[1779038070743,46.21,77845.08,0.0,-0.99989,0.0,0.01428]
[1779038075012,46.21,77852.4,0.0,-0.99988,0.0,0.01442]
[1779038076783,46.21,77852.17,0.0,-0.99989,0.0,0.01441]
[1779038081818,46.21,77852.55,0.0,-0.99988,0.0,0.01443]
[1779038086856,46.21,77852.49,0.0,-0.99988,0.0,0.01442]
[1779038090882,46.21,77861.45,0.0,-0.99988,0.0,0.01475]
[1779038095916,46.21,77862.77,0.0,-0.99988,0.0,0.0148]
[1779038100956,46.21,77864.3,0.0,-0.99988,0.0,0.01486]
[1779038106006,46.21,77865.77,0.0,-0.99988,0.0,0.01491]
[1779038109029,46.21,77873.45,0.0,-0.99988,0.0,0.0152]
[1779038110038,46.21,77874.1,0.0,-0.99988,0.0,0.01522]
[1779038115293,46.21,77871.94,0.0,-0.99988,0.0,0.01514]
[1779038119099,46.21,77878.17,0.0,-0.99988,0.0,0.01538]
[1779038122120,46.21,77871.72,0.0,-0.99988,0.0,0.01513]
[1779038123127,46.21,77870.95,0.0,-0.99988,0.0,0.01511]
[1779038128165,46.21,77872.77,0.0,-0.99988,0.0,0.01517]
[1779038130179,46.21,77881.88,0.0,-0.99988,0.0,0.01552]
[1779038131185,46.21,77882.67,0.0,-0.99988,0.0,0.01543]
[1779038136220,46.21,77882.42,0.0,-0.99988,0.0,0.01542]
[1779038141257,46.21,77882.57,0.0,-0.99988,0.0,0.01542]
[1779038146291,46.21,77880.48,0.0,-0.99988,0.0,0.01534]
[1779038151329,46.21,77879.67,0.0,-0.99988,0.0,0.01531]
[1779038156361,46.21,77879.63,0.0,-0.99988,0.0,0.01531]
[1779038161398,46.21,77879.49,0.0,-0.99988,0.0,0.0153]
[1779038166432,46.21,77878.11,0.0,-0.99988,0.0,0.01525]
[1779038170460,46.21,77885.35,0.0,-0.99988,0.0,0.01553]
[1779038172474,46.21,77890.46,0.0,-0.99987,0.0,0.01573]
[1779038177509,46.21,77892.03,0.0,-0.99987,0.0,0.01579]
[1779038181537,46.21,77886.32,0.0,-0.99988,0.0,0.01557]
[1779038184558,46.21,77892.89,0.0,-0.99987,0.0,0.01583]
[1779038189594,46.21,77895.52,0.0,-0.99987,0.0,0.01593]
[1779038194629,46.21,77895.67,0.0,-0.99987,0.0,0.01581]
[1779038199664,46.21,77895.53,0.0,-0.99987,0.0,0.0158]
[1779038205925,46.21,77895.75,0.0,-0.99987,0.0,0.01581]
[1779038211748,46.21,77896.59,0.0,-0.99987,0.0,0.01584]
[1779038218797,46.21,77896.81,0.0,-0.99987,0.0,0.01585]
[1779038224839,46.21,77894.35,0.0,-0.99987,0.0,0.01575]
[1779038229875,46.21,77896.22,0.0,-0.99987,0.0,0.01583]
[1779038234909,46.21,77895.73,0.0,-0.99987,0.0,0.01581]
[1779038239944,46.21,77893.95,0.0,-0.99987,0.0,0.01574]
[1779038246212,46.21,77895.94,0.0,-0.99987,0.0,0.01582]
[1779038252028,46.21,77895.41,0.0,-0.99987,0.0,0.01567]
[1779038254042,46.21,77886.38,0.0,-0.99988,0.0,0.01532]
[1779038255050,46.21,77885.1,0.0,-0.99988,0.0,0.01527]
[1779038260088,46.21,77884.61,0.0,-0.99988,0.0,0.01525]
[1779038265121,46.21,77880.28,0.0,-0.99988,0.0,0.01508]
[1779038270156,46.21,77878.16,0.0,-0.99988,0.0,0.01501]
[1779038275191,46.21,77878.81,0.0,-0.99988,0.0,0.01503]
[1779038276422,46.21,77873.01,0.0,-0.99988,0.0,0.01481]
[1779038278212,46.21,77873.01,0.0,-0.99988,0.0,0.01481]
[1779038281233,46.21,77867.96,0.0,-0.99988,0.0,0.01463]
[1779038283247,46.21,77867.83,0.0,-0.99988,0.0,0.01462]
[1779038288282,46.21,77868.59,0.0,-0.99988,0.0,0.01465]
[1779038293320,46.21,77870.99,0.0,-0.99988,0.0,0.01474]
[1779038298352,46.21,77871.66,0.0,-0.99988,0.0,0.01476]
[1779038304396,46.21,77871.76,0.0,-0.99988,0.0,0.01477]
[1779038309430,46.21,77870.87,0.0,-0.99988,0.0,0.01473]
[1779038310437,46.21,77857.1,0.0,-0.99989,0.0,0.01423]
[1779038311444,46.21,77848.04,0.0,-0.99989,0.0,0.0138]
[1779038312451,46.21,77839.09,0.0,-0.99989,0.0,0.01349]
[1779038313458,46.21,77832.3,0.0,-0.99989,0.0,0.01326]
[1779038314467,46.21,77833.15,0.0,-0.99989,0.0,0.01329]
[1779038319502,46.21,77831.24,0.0,-0.99989,0.0,0.01322]
[1779038324535,46.21,77826.73,0.0,-0.9999,0.0,0.01307]
[1779038328564,46.21,77799.79,0.0,-0.9999,0.0,0.01221]
[1779038329571,46.21,77793.95,0.0,-0.9999,0.0,0.01203]
[1779038332592,46.21,77803.81,0.0,-0.9999,0.0,0.01233]
[1779038334608,46.21,77812.48,0.0,-0.9999,0.0,0.01261]
[1779038339641,46.21,77814.85,0.0,-0.9999,0.0,0.01269]
[1779038340647,46.21,77824.97,0.0,-0.9999,0.0,0.01302]
[1779038341654,46.21,77833.22,0.0,-0.99989,0.0,0.01329]
[1779038343668,46.21,77840.49,0.0,-0.99989,0.0,0.01354]
[1779038348718,46.21,77843.63,0.0,-0.99989,0.0,0.01364]
[1779038353755,46.21,77846.32,0.0,-0.99989,0.0,0.01374]
[1779038354761,46.21,77862.37,0.0,-0.99989,0.0,0.0143]
[1779038355769,46.21,77862.37,0.0,-0.99989,0.0,0.0143]
[1779038356987,46.21,77870.29,0.0,-0.99988,0.0,0.01459]
[1779038358791,46.21,77870.57,0.0,-0.99988,0.0,0.0146]
[1779038363824,46.21,77870.45,0.0,-0.99988,0.0,0.0146]
[1779038368859,46.21,77871.5,0.0,-0.99988,0.0,0.01464]
[1779038373896,46.21,77874.44,0.0,-0.99988,0.0,0.01462]
[1779038378930,46.21,77881.93,0.0,-0.99988,0.0,0.0149]
[1779038380943,46.21,77882.67,0.0,-0.99988,0.0,0.01493]
[1779038383966,46.21,77874.12,0.0,-0.99988,0.0,0.01461]
[1779038384971,46.21,77871.42,0.0,-0.99988,0.0,0.01451]
[1779038390012,46.21,77876.36,0.0,-0.99988,0.0,0.01469]
[1779038395047,46.21,77870.79,0.0,-0.99988,0.0,0.01449]
[1779038402094,46.21,77869.2,0.0,-0.99988,0.0,0.01443]
[1779038407337,46.21,77876.84,0.0,-0.99988,0.0,0.01471]
[1779038413171,46.21,77880.46,0.0,-0.99988,0.0,0.01484]
[1779038415185,46.21,77886.57,0.0,-0.99988,0.0,0.01507]
[1779038416192,46.21,77892.28,0.0,-0.99988,0.0,0.01529]
[1779038417413,46.21,77893.6,0.0,-0.99988,0.0,0.01534]
[1779038423241,46.21,77895.09,0.0,-0.99988,0.0,0.0154]
[1779038429288,46.21,77899.11,0.0,-0.99988,0.0,0.01555]
[1779038436336,46.21,77901.09,0.0,-0.99988,0.0,0.0155]
[1779038441371,46.21,77902.69,0.0,-0.99987,0.0,0.01557]
[1779038446406,46.21,77901.06,0.0,-0.99988,0.0,0.0155]
[1779038451441,46.21,77900.18,0.0,-0.99988,0.0,0.01547]
[1779038456476,46.21,77897.95,0.0,-0.99988,0.0,0.01538]
[1779038457695,46.21,77903.59,0.0,-0.99987,0.0,0.0156]
[1779038463529,46.21,77905.34,0.0,-0.99987,0.0,0.01567]
[1779038468564,46.21,77905.75,0.0,-0.99987,0.0,0.01568]
[1779038473599,46.21,77906.78,0.0,-0.99987,0.0,0.01572]
[1779038478634,46.21,77907.8,0.0,-0.99987,0.0,0.01577]
[1779038483673,46.21,77908.89,0.0,-0.99987,0.0,0.01581]
[1779038488704,46.21,77913.33,0.0,-0.99987,0.0,0.01598]
[1779038493741,46.21,77914.42,0.0,-0.99987,0.0,0.0159]
[1779038499782,46.21,77915.13,0.0,-0.99987,0.0,0.01592]
[1779038504817,46.21,77918.01,0.0,-0.99987,0.0,0.01604]
[1779038509853,46.21,77922.3,0.0,-0.99987,0.0,0.01621]
[1779038514887,46.21,77921.0,0.0,-0.99987,0.0,0.01616]
[1779038519923,46.21,77921.2,0.0,-0.99987,0.0,0.01617]
[1779038521936,46.21,77914.59,0.0,-0.99987,0.0,0.0159]
[1779038526980,46.21,77919.31,0.0,-0.99987,0.0,0.01609]
[1779038532016,46.21,77919.5,0.0,-0.99987,0.0,0.0161]
[1779038537051,46.21,77917.01,0.0,-0.99987,0.0,0.016]
[1779038542086,46.21,77916.37,0.0,-0.99987,0.0,0.01597]
[1779038548330,46.21,77915.29,0.0,-0.99987,0.0,0.01593]
[1779038554170,46.21,77915.33,0.0,-0.99987,0.0,0.0158]
[1779038559205,46.21,77914.65,0.0,-0.99987,0.0,0.01578]
[1779038564246,46.21,77915.42,0.0,-0.99987,0.0,0.01581]
[1779038566261,46.21,77921.25,0.0,-0.99987,0.0,0.01604]
[1779038570287,46.21,77915.22,0.0,-0.99987,0.0,0.0158]
[1779038571294,46.21,77913.99,0.0,-0.99987,0.0,0.01575]
[1779038572300,46.21,77907.47,0.0,-0.99988,0.0,0.01549]
[1779038573307,46.21,77907.61,0.0,-0.99988,0.0,0.0155]
[1779038578540,46.21,77911.55,0.0,-0.99987,0.0,0.01565]
[1779038584384,46.21,77914.17,0.0,-0.99987,0.0,0.01576]
[1779038591437,46.21,77913.02,0.0,-0.99987,0.0,0.01571]
[1779038597479,46.21,77913.77,0.0,-0.99987,0.0,0.01574]
[1779038602514,46.21,77914.07,0.0,-0.99987,0.0,0.01575]
[1779038607549,46.21,77917.84,0.0,-0.99987,0.0,0.0159]
[1779038610574,46.21,77921.37,0.0,-0.99987,0.0,0.01604]
[1779038612588,46.21,77925.43,0.0,-0.99987,0.0,0.01607]
[1779038617623,46.21,77927.49,0.0,-0.99987,0.0,0.01616]
[1779038623665,46.21,77927.72,0.0,-0.99987,0.0,0.01617]
[1779038628899,46.21,77927.75,0.0,-0.99987,0.0,0.01617]
[1779038635749,46.21,77927.55,0.0,-0.99987,0.0,0.01616]
[1779038640784,46.21,77926.26,0.0,-0.99987,0.0,0.01611]
[1779038645819,46.21,77925.82,0.0,-0.99987,0.0,0.01609]
[1779038651864,46.21,77925.79,0.0,-0.99987,0.0,0.01609]
[1779038656896,46.21,77923.06,0.0,-0.99987,0.0,0.01598]
[1779038657902,46.21,77917.66,0.0,-0.99987,0.0,0.01576]
[1779038658910,46.21,77912.61,0.0,-0.99987,0.0,0.01557]
[1779038663945,46.21,77913.17,0.0,-0.99987,0.0,0.01559]
[1779038669182,46.21,77914.74,0.0,-0.99987,0.0,0.01565]
[1779038675025,46.21,77920.74,0.0,-0.99987,0.0,0.01576]
[1779038680060,46.21,77921.23,0.0,-0.99987,0.0,0.01577]
[1779038685097,46.21,77921.16,0.0,-0.99987,0.0,0.01577]
[1779038694161,46.21,77921.75,0.0,-0.99987,0.0,0.0158]
[1779038699392,46.21,77923.24,0.0,-0.99987,0.0,0.01585]
[1779038708259,46.21,77919.64,0.0,-0.99987,0.0,0.01571]
[1779038715308,46.21,77920.01,0.0,-0.99987,0.0,0.01573]
[1779038722357,46.21,77920.0,0.0,-0.99987,0.0,0.01573]
[1779038726384,46.21,77909.78,0.0,-0.99988,0.0,0.01533]
[1779038727392,46.21,77894.08,0.0,-0.99988,0.0,0.01474]
[1779038728399,46.21,77892.83,0.0,-0.99988,0.0,0.01469]
[1779038731420,46.21,77884.24,0.0,-0.99989,0.0,0.01426]
[1779038733434,46.21,77881.87,0.0,-0.99989,0.0,0.01417]
[1779038738470,46.21,77877.16,0.0,-0.99989,0.0,0.014]
[1779038742499,46.21,77884.02,0.0,-0.99989,0.0,0.01425]
[1779038746525,46.21,77884.85,0.0,-0.99989,0.0,0.01428]
[1779038751560,46.21,77883.2,0.0,-0.99989,0.0,0.01422]
[1779038756596,46.21,77888.7,0.0,-0.99988,0.0,0.01442]
[1779038759815,46.21,77895.38,0.0,-0.99988,0.0,0.01466]
[1779038765658,46.21,77898.42,0.0,-0.99988,0.0,0.01477]
[1779038770694,46.21,77900.22,0.0,-0.99988,0.0,0.01484]
[1779038775729,46.21,77901.28,0.0,-0.99988,0.0,0.01488]
[1779038781773,46.21,77903.1,0.0,-0.99988,0.0,0.01495]
[1779038788820,46.21,77905.32,0.0,-0.99988,0.0,0.01503]
[1779038793855,46.21,77906.03,0.0,-0.99988,0.0,0.01493]
[1779038797883,46.21,77896.51,0.0,-0.99988,0.0,0.01458]
[1779038798890,46.21,77894.98,0.0,-0.99988,0.0,0.01452]
[1779038803925,46.21,77892.35,0.0,-0.99988,0.0,0.01443]
[1779038808961,46.21,77889.78,0.0,-0.99988,0.0,0.01434]
[1779038815010,46.21,77887.22,0.0,-0.99989,0.0,0.01424]
[1779038820040,46.21,77884.02,0.0,-0.99989,0.0,0.01413]
[1779038825074,46.21,77883.61,0.0,-0.99989,0.0,0.01411]
[1779038830106,46.21,77881.38,0.0,-0.99989,0.0,0.01403]
[1779038835143,46.21,77879.13,0.0,-0.99989,0.0,0.01396]
[1779038840382,46.21,77875.65,0.0,-0.99989,0.0,0.01383]
[1779038846221,46.21,77875.81,0.0,-0.99989,0.0,0.01384]
[1779038851256,46.21,77873.25,0.0,-0.99989,0.0,0.01363]
[1779038856294,46.21,77873.79,0.0,-0.99989,0.0,0.01365]
[1779038863342,46.21,77873.08,0.0,-0.99989,0.0,0.01363]
[1779038868376,46.21,77872.75,0.0,-0.99989,0.0,0.01362]
[1779038873411,46.21,77872.73,0.0,-0.99989,0.0,0.01362]
[1779038880664,46.21,77872.43,0.0,-0.99989,0.0,0.01361]
[1779038890734,46.21,77871.84,0.0,-0.99989,0.0,0.01358]
[1779038895565,46.21,77876.95,0.0,-0.99989,0.0,0.01376]
[1779038900805,46.21,77880.4,0.0,-0.99989,0.0,0.01388]
[1779038906647,46.21,77885.3,0.0,-0.99989,0.0,0.01406]
[1779038912690,46.21,77885.9,0.0,-0.99989,0.0,0.01396]
[1779038918732,46.21,77891.1,0.0,-0.99989,0.0,0.01414]
[1779038926788,46.21,77895.23,0.0,-0.99989,0.0,0.01429]
[1779038932830,46.21,77899.63,0.0,-0.99988,0.0,0.01445]
[1779038938872,46.21,77903.29,0.0,-0.99988,0.0,0.01459]
[1779038943910,46.21,77903.25,0.0,-0.99988,0.0,0.01458]
[1779038951161,46.21,77904.48,0.0,-0.99988,0.0,0.01463]
[1779038956999,46.21,77905.31,0.0,-0.99988,0.0,0.01466]
[1779038963040,46.21,77906.0,0.0,-0.99988,0.0,0.01469]
[1779038970089,46.21,77906.7,0.0,-0.99988,0.0,0.01471]
[1779038975124,46.21,77909.75,0.0,-0.99988,0.0,0.0147]
[1779038981167,46.21,77909.84,0.0,-0.99988,0.0,0.01471]
[1779038986202,46.21,77913.25,0.0,-0.99988,0.0,0.01483]
[1779038987209,46.21,77919.01,0.0,-0.99988,0.0,0.01505]
[1779038992244,46.21,77922.45,0.0,-0.99988,0.0,0.01518]
[1779038997279,46.21,77921.82,0.0,-0.99988,0.0,0.01516]
[1779039001515,46.21,77937.8,0.0,-0.99987,0.0,0.01578]
[1779039002316,46.21,77937.8,0.0,-0.99987,0.0,0.01578]
[1779039005337,46.21,77928.71,0.0,-0.99988,0.0,0.01542]
[1779039011585,46.21,77925.84,0.0,-0.99988,0.0,0.01531]
[1779039021655,46.21,77924.65,0.0,-0.99988,0.0,0.01526]
[1779039028498,46.21,77923.0,0.0,-0.99988,0.0,0.0152]
[1779039033533,46.21,77921.56,0.0,-0.99988,0.0,0.01502]
[1779039038570,46.21,77920.76,0.0,-0.99988,0.0,0.01499]
[1779039044613,46.21,77920.2,0.0,-0.99988,0.0,0.01497]
[1779039049648,46.21,77919.47,0.0,-0.99988,0.0,0.01494]
[1779039054683,46.21,77919.53,0.0,-0.99988,0.0,0.01494]
[1779039059719,46.21,77919.01,0.0,-0.99988,0.0,0.01492]
[1779039065761,46.21,77918.37,0.0,-0.99988,0.0,0.0149]
[1779039072007,46.21,77917.5,0.0,-0.99988,0.0,0.01487]
[1779039080870,46.21,77917.54,0.0,-0.99988,0.0,0.01487]
[1779039086906,46.21,77916.58,0.0,-0.99988,0.0,0.01483]
[1779039092147,46.21,77916.01,0.0,-0.99988,0.0,0.01469]
[1779039097985,46.21,77915.96,0.0,-0.99988,0.0,0.01469]
[1779039104026,46.21,77916.15,0.0,-0.99988,0.0,0.01469]
[1779039110068,46.21,77916.7,0.0,-0.99988,0.0,0.01471]
[1779039118124,46.21,77916.69,0.0,-0.99988,0.0,0.01471]
[1779039127189,46.21,77916.37,0.0,-0.99988,0.0,0.0147]
[1779039132223,46.21,77916.69,0.0,-0.99988,0.0,0.01471]
[1779039137258,46.21,77916.64,0.0,-0.99988,0.0,0.01471]
[1779039139272,46.21,77911.41,0.0,-0.99988,0.0,0.01452]
[1779039140279,46.21,77905.34,0.0,-0.99988,0.0,0.0143]
[1779039141288,46.21,77904.27,0.0,-0.99989,0.0,0.01426]
[1779039146321,46.21,77903.21,0.0,-0.99989,0.0,0.01422]
[1779039151357,46.21,77902.16,0.0,-0.99989,0.0,0.01406]
[1779039153370,46.21,77889.28,0.0,-0.99989,0.0,0.01361]
[1779039154379,46.21,77884.13,0.0,-0.99989,0.0,0.01343]
[1779039158408,46.21,77879.24,0.0,-0.99989,0.0,0.01327]
[1779039159415,46.21,77874.24,0.0,-0.9999,0.0,0.0131]
[1779039161428,46.21,77868.45,0.0,-0.9999,0.0,0.01291]
[1779039165456,46.21,77858.5,0.0,-0.9999,0.0,0.01258]
[1779039166465,46.21,77852.65,0.0,-0.9999,0.0,0.0124]
[1779039167470,46.21,77846.91,0.0,-0.9999,0.0,0.01222]
[1779039168478,46.21,77839.56,0.0,-0.9999,0.0,0.01199]
[1779039174519,46.21,77835.52,0.0,-0.99991,0.0,0.01186]
[1779039175526,46.21,77845.1,0.0,-0.9999,0.0,0.01216]
[1779039176534,46.21,77851.76,0.0,-0.9999,0.0,0.01237]
[1779039179554,46.21,77863.4,0.0,-0.9999,0.0,0.01274]
[1779039180561,46.21,77877.54,0.0,-0.99989,0.0,0.01321]
[1779039185597,46.21,77877.57,0.0,-0.99989,0.0,0.01321]
[1779039188617,46.21,77882.98,0.0,-0.99989,0.0,0.01339]
[1779039189626,46.21,77886.53,0.0,-0.99989,0.0,0.01352]
[1779039192857,46.21,77881.2,0.0,-0.99989,0.0,0.01333]
[1779039197683,46.21,77875.72,0.0,-0.99989,0.0,0.01315]
[1779039202927,46.21,77884.59,0.0,-0.99989,0.0,0.01345]
[1779039204735,46.21,77884.9,0.0,-0.99989,0.0,0.01346]
[1779039206748,46.21,77879.59,0.0,-0.99989,0.0,0.01328]
[1779039211784,46.21,77878.16,0.0,-0.99989,0.0,0.01312]
[1779039217827,46.21,77877.63,0.0,-0.99989,0.0,0.0131]
[1779039223066,46.21,77880.22,0.0,-0.99989,0.0,0.01319]
[1779039228903,46.21,77880.23,0.0,-0.99989,0.0,0.01319]
[1779039233938,46.21,77879.91,0.0,-0.99989,0.0,0.01318]
[1779039238973,46.21,77881.79,0.0,-0.99989,0.0,0.01324]
[1779039245016,46.21,77881.94,0.0,-0.99989,0.0,0.01325]
[1779039250051,46.21,77881.68,0.0,-0.99989,0.0,0.01324]
[1779039255085,46.21,77881.73,0.0,-0.99989,0.0,0.01324]
[1779039260121,46.21,77883.6,0.0,-0.99989,0.0,0.0133]
[1779039265155,46.21,77883.76,0.0,-0.99989,0.0,0.01331]
[1779039270193,46.21,77883.53,0.0,-0.99989,0.0,0.0133]
[1779039275229,46.21,77882.29,0.0,-0.99989,0.0,0.01314]
[1779039279256,46.21,77889.39,0.0,-0.99989,0.0,0.01338]
[1779039280264,46.21,77892.49,0.0,-0.99989,0.0,0.01349]
[1779039283490,46.21,77903.24,0.0,-0.99989,0.0,0.01386]
[1779039286306,46.21,77908.62,0.0,-0.99989,0.0,0.01405]
[1779039288319,46.21,77910.06,0.0,-0.99989,0.0,0.01411]
[1779039293560,46.21,77919.29,0.0,-0.99988,0.0,0.01444]
[1779039296376,46.21,77925.42,0.0,-0.99988,0.0,0.01467]
[1779039298390,46.21,77931.34,0.0,-0.99988,0.0,0.01489]
[1779039300404,46.21,77939.22,0.0,-0.99988,0.0,0.01519]
[1779039301412,46.21,77940.61,0.0,-0.99988,0.0,0.01524]
[1779039306447,46.21,77942.18,0.0,-0.99988,0.0,0.0153]
[1779039311481,46.21,77936.07,0.0,-0.99988,0.0,0.01507]
[1779039312488,46.21,77937.89,0.0,-0.99988,0.0,0.01514]
[1779039313495,46.21,77943.93,0.0,-0.99988,0.0,0.01537]
[1779039314510,46.21,77946.23,0.0,-0.99987,0.0,0.01546]
[1779039315509,46.21,77940.96,0.0,-0.99988,0.0,0.01525]
[1779039316519,46.21,77938.8,0.0,-0.99988,0.0,0.01517]
[1779039321552,46.21,77938.21,0.0,-0.99988,0.0,0.01515]
[1779039326587,46.21,77934.01,0.0,-0.99988,0.0,0.01499]
[1779039331624,46.21,77932.77,0.0,-0.99988,0.0,0.01482]
[1779039336657,46.21,77932.55,0.0,-0.99988,0.0,0.01481]
[1779039341693,46.21,77931.73,0.0,-0.99988,0.0,0.01478]
[1779039346728,46.21,77930.94,0.0,-0.99988,0.0,0.01475]
[1779039351763,46.21,77931.15,0.0,-0.99988,0.0,0.01476]
[1779039353981,46.21,77925.55,0.0,-0.99988,0.0,0.01455]
[1779039357805,46.21,77922.47,0.0,-0.99988,0.0,0.01443]
[1779039359826,46.21,77917.54,0.0,-0.99989,0.0,0.01426]
[1779039360832,46.21,77908.0,0.0,-0.99989,0.0,0.01391]
[1779039361853,46.21,77907.42,0.0,-0.99989,0.0,0.01389]
[1779039362845,46.21,77912.43,0.0,-0.99989,0.0,0.01407]
[1779039367880,46.21,77913.97,0.0,-0.99989,0.0,0.01413]
[1779039374121,46.21,77915.27,0.0,-0.99989,0.0,0.01417]
[1779039379973,46.21,77915.43,0.0,-0.99989,0.0,0.01418]
[1779039387021,46.21,77915.54,0.0,-0.99989,0.0,0.01418]
[1779039392062,46.21,77916.55,0.0,-0.99989,0.0,0.0141]
[1779039397098,46.21,77916.58,0.0,-0.99989,0.0,0.0141]
[1779039403139,46.21,77917.11,0.0,-0.99989,0.0,0.01412]
[1779039408177,46.21,77917.21,0.0,-0.99989,0.0,0.01412]
[1779039413272,46.21,77917.13,0.0,-0.99989,0.0,0.01412]
[1779039418308,46.21,77916.9,0.0,-0.99989,0.0,0.01411]
[1779039424477,46.21,77917.41,0.0,-0.99989,0.0,0.01413]
[1779039430401,46.21,77917.83,0.0,-0.99989,0.0,0.01415]
[1779039432410,46.21,77912.51,0.0,-0.99989,0.0,0.01396]
[1779039433418,46.21,77903.03,0.0,-0.99989,0.0,0.01362]
[1779039434547,46.21,77889.03,0.0,-0.99989,0.0,0.01315]
[1779039435433,46.21,77889.03,0.0,-0.99989,0.0,0.01315]
[1779039437446,46.21,77886.43,0.0,-0.9999,0.0,0.01306]
[1779039444617,46.21,77891.49,0.0,-0.99989,0.0,0.01323]
[1779039446509,46.21,77895.95,0.0,-0.99989,0.0,0.01338]
[1779039448524,46.21,77899.55,0.0,-0.99989,0.0,0.0135]
[1779039453558,46.21,77893.53,0.0,-0.99989,0.0,0.01318]
[1779039458593,46.21,77893.36,0.0,-0.99989,0.0,0.01318]
[1779039463628,46.21,77895.67,0.0,-0.99989,0.0,0.01326]
[1779039468664,46.21,77895.78,0.0,-0.99989,0.0,0.01326]
[1779039473698,46.21,77892.85,0.0,-0.99989,0.0,0.01316]
[1779039478735,46.21,77888.04,0.0,-0.9999,0.0,0.013]
[1779039483769,46.21,77886.23,0.0,-0.9999,0.0,0.01294]
[1779039488804,46.21,77886.6,0.0,-0.9999,0.0,0.01295]
[1779039493839,46.21,77884.86,0.0,-0.9999,0.0,0.01289]
[1779039498874,46.21,77883.31,0.0,-0.9999,0.0,0.01284]
[1779039503909,46.21,77879.89,0.0,-0.9999,0.0,0.01273]
[1779039508944,46.21,77884.76,0.0,-0.9999,0.0,0.01289]
[1779039512973,46.21,77879.64,0.0,-0.9999,0.0,0.01261]
[1779039518007,46.21,77878.05,0.0,-0.9999,0.0,0.01256]
[1779039522035,46.21,77876.39,0.0,-0.9999,0.0,0.01251]
[1779039524049,46.21,77867.44,0.0,-0.9999,0.0,0.01223]
[1779039525183,46.21,77867.47,0.0,-0.9999,0.0,0.01223]
[1779039528077,46.21,77861.84,0.0,-0.9999,0.0,0.01205]
[1779039532105,46.21,77866.01,0.0,-0.9999,0.0,0.01218]
[1779039534119,46.21,77871.39,0.0,-0.9999,0.0,0.01235]
[1779039538147,46.21,77865.81,0.0,-0.9999,0.0,0.01217]
[1779039543183,46.21,77865.28,0.0,-0.9999,0.0,0.01216]
[1779039548218,46.21,77859.9,0.0,-0.9999,0.0,0.01199]
[1779039552246,46.21,77852.97,0.0,-0.99991,0.0,0.01178]
[1779039553252,46.21,77850.79,0.0,-0.99991,0.0,0.01171]
[1779039555397,46.21,77859.57,0.0,-0.9999,0.0,0.01198]
[1779039556274,46.21,77859.57,0.0,-0.9999,0.0,0.01198]
[1779039557281,46.21,77860.13,0.0,-0.9999,0.0,0.012]
[1779039562319,46.21,77853.81,0.0,-0.99991,0.0,0.0118]
[1779039564333,46.21,77853.42,0.0,-0.99991,0.0,0.01179]
[1779039567355,46.21,77858.25,0.0,-0.9999,0.0,0.01194]
[1779039569370,46.21,77859.02,0.0,-0.9999,0.0,0.01196]
[1779039574403,46.21,77858.1,0.0,-0.99991,0.0,0.01183]
[1779039579438,46.21,77859.94,0.0,-0.9999,0.0,0.01189]
[1779039582459,46.21,77868.4,0.0,-0.9999,0.0,0.01215]
[1779039583466,46.21,77869.51,0.0,-0.9999,0.0,0.01218]
[1779039585607,46.21,77880.83,0.0,-0.9999,0.0,0.01254]
[1779039586487,46.21,77880.83,0.0,-0.9999,0.0,0.01254]
[1779039588502,46.21,77886.93,0.0,-0.9999,0.0,0.01274]
[1779039590515,46.21,77897.68,0.0,-0.99989,0.0,0.0131]
[1779039591522,46.21,77904.5,0.0,-0.99989,0.0,0.01333]
[1779039592529,46.21,77907.09,0.0,-0.99989,0.0,0.01342]
[1779039594543,46.21,77913.76,0.0,-0.99989,0.0,0.01365]
[1779039595678,46.21,77919.82,0.0,-0.99989,0.0,0.01386]
[1779039597569,46.21,77922.45,0.0,-0.99989,0.0,0.01395]
[1779039598571,46.21,77940.6,0.0,-0.99988,0.0,0.01461]
[1779039600586,46.21,77946.0,0.0,-0.99988,0.0,0.01481]
[1779039604614,46.21,77939.5,0.0,-0.99988,0.0,0.01457]
[1779039609649,46.21,77937.82,0.0,-0.99988,0.0,0.01451]
[1779039611663,46.21,77931.13,0.0,-0.99988,0.0,0.01426]
[1779039613677,46.21,77930.13,0.0,-0.99989,0.0,0.01423]
[1779039618712,46.21,77931.44,0.0,-0.99988,0.0,0.01427]
[1779039622741,46.21,77936.51,0.0,-0.99988,0.0,0.01446]
[1779039627778,46.21,77933.17,0.0,-0.99988,0.0,0.01434]
[1779039629791,46.21,77930.02,0.0,-0.99989,0.0,0.01422]
[1779039634828,46.21,77930.46,0.0,-0.99989,0.0,0.01412]
[1779039639864,46.21,77930.84,0.0,-0.99989,0.0,0.01413]
[1779039644898,46.21,77931.18,0.0,-0.99989,0.0,0.01414]
[1779039649933,46.21,77931.59,0.0,-0.99989,0.0,0.01416]
[1779039654968,46.21,77932.58,0.0,-0.99989,0.0,0.01419]
[1779039662016,46.21,77931.0,0.0,-0.99989,0.0,0.01414]
[1779039667052,46.21,77931.35,0.0,-0.99989,0.0,0.01415]
[1779039672085,46.21,77930.34,0.0,-0.99989,0.0,0.01411]
[1779039677122,46.21,77930.31,0.0,-0.99989,0.0,0.01411]
[1779039683163,46.21,77930.35,0.0,-0.99989,0.0,0.01411]
[1779039688198,46.21,77930.96,0.0,-0.99989,0.0,0.01414]
[1779039693233,46.21,77932.83,0.0,-0.99989,0.0,0.01408]
[1779039698268,46.21,77932.61,0.0,-0.99989,0.0,0.01407]
[1779039703303,46.21,77933.87,0.0,-0.99989,0.0,0.01412]
[1779039708338,46.21,77933.83,0.0,-0.99989,0.0,0.01412]
[1779039713373,46.21,77933.83,0.0,-0.99989,0.0,0.01412]
[1779039718408,46.21,77938.48,0.0,-0.99988,0.0,0.01429]
[1779039723443,46.21,77938.42,0.0,-0.99988,0.0,0.01428]
[1779039728482,46.21,77937.55,0.0,-0.99988,0.0,0.01425]
[1779039733517,46.21,77939.09,0.0,-0.99988,0.0,0.01431]
[1779039738552,46.21,77937.84,0.0,-0.99988,0.0,0.01426]
[1779039743587,46.21,77941.54,0.0,-0.99988,0.0,0.0144]
[1779039748622,46.21,77940.34,0.0,-0.99988,0.0,0.01435]
[1779039753658,46.21,77939.61,0.0,-0.99988,0.0,0.01421]
[1779039758695,46.21,77938.98,0.0,-0.99989,0.0,0.01418]
[1779039764735,46.21,77940.64,0.0,-0.99988,0.0,0.01424]
[1779039769771,46.21,77939.86,0.0,-0.99988,0.0,0.01422]
[1779039771788,46.21,77945.78,0.0,-0.99988,0.0,0.01443]
[1779039773800,46.21,77946.75,0.0,-0.99988,0.0,0.01447]
[1779039778835,46.21,77945.88,0.0,-0.99988,0.0,0.01443]
[1779039783871,46.21,77944.61,0.0,-0.99988,0.0,0.01439]
[1779039788906,46.21,77947.49,0.0,-0.99988,0.0,0.01449]
[1779039793941,46.21,77949.95,0.0,-0.99988,0.0,0.01458]
[1779039798976,46.21,77954.13,0.0,-0.99988,0.0,0.01474]
[1779039804017,46.21,77954.98,0.0,-0.99988,0.0,0.01477]
[1779039809048,46.21,77949.1,0.0,-0.99988,0.0,0.01455]
[1779039810055,46.21,77949.77,0.0,-0.99988,0.0,0.01458]
[1779039816098,46.21,77951.23,0.0,-0.99988,0.0,0.01451]
[1779039821134,46.21,77952.71,0.0,-0.99988,0.0,0.01456]
[1779039826167,46.21,77951.13,0.0,-0.99988,0.0,0.0145]
[1779039833216,46.21,77950.21,0.0,-0.99988,0.0,0.01447]
[1779039838255,46.21,77949.61,0.0,-0.99988,0.0,0.01445]
[1779039839259,46.21,77954.95,0.0,-0.99988,0.0,0.01465]
[1779039840267,46.21,77956.23,0.0,-0.99988,0.0,0.01469]
[1779039844294,46.21,77962.13,0.0,-0.99988,0.0,0.01492]
[1779039849329,46.21,77965.74,0.0,-0.99988,0.0,0.01505]
[1779039851353,46.21,77972.06,0.0,-0.99988,0.0,0.0153]
[1779039853368,46.21,77983.36,0.0,-0.99987,0.0,0.01574]
[1779039854372,46.21,77986.52,0.0,-0.99987,0.0,0.01586]
[1779039859409,46.21,77986.63,0.0,-0.99987,0.0,0.01587]
[1779039864446,46.21,77987.48,0.0,-0.99987,0.0,0.0159]
[1779039869479,46.21,77983.76,0.0,-0.99987,0.0,0.01575]
[1779039874515,46.21,77985.34,0.0,-0.99987,0.0,0.01568]
[1779039879550,46.21,77987.51,0.0,-0.99987,0.0,0.01577]
[1779039884585,46.21,77988.1,0.0,-0.99987,0.0,0.01579]
[1779039889621,46.21,77988.52,0.0,-0.99987,0.0,0.01581]
[1779039894655,46.21,77988.37,0.0,-0.99987,0.0,0.01581]
[1779039900698,46.21,77989.44,0.0,-0.99987,0.0,0.01585]
[1779039905732,46.21,77989.15,0.0,-0.99987,0.0,0.01584]
[1779039910767,46.21,77989.99,0.0,-0.99987,0.0,0.01587]
[1779039915803,46.21,77988.26,0.0,-0.99987,0.0,0.0158]
[1779039920839,46.21,77980.65,0.0,-0.99987,0.0,0.0155]
[1779039922854,46.21,77980.45,0.0,-0.99987,0.0,0.01549]
[1779039928031,46.21,77978.48,0.0,-0.99987,0.0,0.01541]
[1779039933930,46.21,77979.98,0.0,-0.99987,0.0,0.01534]
[1779039938970,46.21,77976.22,0.0,-0.99988,0.0,0.0152]
[1779039939977,46.21,77969.84,0.0,-0.99988,0.0,0.01495]
[1779039940985,46.21,77970.27,0.0,-0.99988,0.0,0.01497]
[1779039946018,46.21,77965.15,0.0,-0.99988,0.0,0.01478]
[1779039953068,46.21,77965.12,0.0,-0.99988,0.0,0.01478]
[1779039958241,46.21,77970.22,0.0,-0.99988,0.0,0.01497]
[1779039961126,46.21,77969.01,0.0,-0.99988,0.0,0.01492]
[1779039967168,46.21,77967.12,0.0,-0.99988,0.0,0.01485]
[1779039972202,46.21,77971.09,0.0,-0.99988,0.0,0.015]
[1779039977238,46.21,77975.39,0.0,-0.99988,0.0,0.01517]
[1779039980258,46.21,77980.4,0.0,-0.99987,0.0,0.01536]
[1779039985293,46.21,77982.71,0.0,-0.99987,0.0,0.01545]
[1779039990328,46.21,77987.12,0.0,-0.99987,0.0,0.01562]
[1779039995363,46.21,77987.34,0.0,-0.99987,0.0,0.0155]
[1779040000406,46.21,77987.48,0.0,-0.99987,0.0,0.01551]
[1779040005440,46.21,77990.59,0.0,-0.99987,0.0,0.01563]
[1779040010478,46.21,77991.21,0.0,-0.99987,0.0,0.01565]
[1779040015511,46.21,77982.25,0.0,-0.99988,0.0,0.0153]
[1779040016518,46.21,77982.82,0.0,-0.99988,0.0,0.01532]
[1779040022560,46.21,77983.25,0.0,-0.99987,0.0,0.01534]
[1779040027595,46.21,77984.99,0.0,-0.99987,0.0,0.01541]
[1779040032630,46.21,77981.45,0.0,-0.99988,0.0,0.01527]
[1779040038868,46.21,77978.52,0.0,-0.99988,0.0,0.01516]
[1779040044715,46.21,77978.12,0.0,-0.99988,0.0,0.01514]
[1779040049749,46.21,77978.6,0.0,-0.99988,0.0,0.01516]
[1779040054785,46.21,77979.4,0.0,-0.99988,0.0,0.01506]
[1779040059820,46.21,77980.21,0.0,-0.99988,0.0,0.01509]
[1779040064854,46.21,77980.98,0.0,-0.99988,0.0,0.01512]
[1779040069890,46.21,77981.8,0.0,-0.99988,0.0,0.01515]
[1779040074926,46.21,77981.84,0.0,-0.99988,0.0,0.01516]
[1779040080967,46.21,77981.82,0.0,-0.99988,0.0,0.01516]
[1779040086003,46.21,77983.51,0.0,-0.99988,0.0,0.01522]
[1779040091038,46.21,77984.27,0.0,-0.99988,0.0,0.01525]
[1779040096073,46.21,77984.77,0.0,-0.99988,0.0,0.01527]
[1779040101109,46.21,77986.79,0.0,-0.99987,0.0,0.01535]
[1779040106144,46.21,77985.96,0.0,-0.99988,0.0,0.01532]
[1779040111179,46.21,77986.08,0.0,-0.99988,0.0,0.01519]
[1779040116215,46.21,77985.88,0.0,-0.99988,0.0,0.01518]
[1779040121248,46.21,77985.57,0.0,-0.99988,0.0,0.01517]
[1779040127291,46.21,77986.54,0.0,-0.99988,0.0,0.01521]
[1779040132326,46.21,77988.01,0.0,-0.99988,0.0,0.01526]
[1779040134339,46.21,77993.08,0.0,-0.99987,0.0,0.01546]
[1779040139374,46.21,77992.89,0.0,-0.99987,0.0,0.01545]
[1779040144410,46.21,77991.13,0.0,-0.99987,0.0,0.01539]
[1779040149444,46.21,77992.1,0.0,-0.99987,0.0,0.01542]
[1779040154479,46.21,77992.32,0.0,-0.99987,0.0,0.01543]
[1779040159711,46.21,77996.32,0.0,-0.99987,0.0,0.01559]
[1779040163544,46.21,78001.96,0.0,-0.99987,0.0,0.01581]
[1779040168579,46.21,78000.24,0.0,-0.99987,0.0,0.01575]
[1779040173614,46.21,77999.15,0.0,-0.99987,0.0,0.01557]
[1779040178652,46.21,77998.9,0.0,-0.99987,0.0,0.01556]
[1779040184693,46.21,77998.48,0.0,-0.99987,0.0,0.01554]
[1779040189921,46.21,77997.91,0.0,-0.99987,0.0,0.01552]
[1779040196777,46.21,77996.07,0.0,-0.99987,0.0,0.01545]
[1779040201812,46.21,77995.68,0.0,-0.99987,0.0,0.01543]
[1779040206846,46.21,77992.14,0.0,-0.99988,0.0,0.01529]
[1779040211883,46.21,77992.89,0.0,-0.99987,0.0,0.01532]
[1779040216917,46.21,77996.83,0.0,-0.99987,0.0,0.01548]
[1779040221952,46.21,77997.14,0.0,-0.99987,0.0,0.01549]
[1779040226988,46.21,77998.7,0.0,-0.99987,0.0,0.01555]
[1779040229001,46.21,77993.69,0.0,-0.99987,0.0,0.01536]
[1779040232022,46.21,77993.52,0.0,-0.99988,0.0,0.01522]
[1779040237057,46.21,77994.83,0.0,-0.99988,0.0,0.01527]
[1779040242092,46.21,77995.45,0.0,-0.99988,0.0,0.01529]
[1779040247127,46.21,77994.44,0.0,-0.99988,0.0,0.01525]
[1779040252162,46.21,77994.54,0.0,-0.99988,0.0,0.01526]
[1779040259211,46.21,77994.93,0.0,-0.99988,0.0,0.01527]
[1779040265254,46.21,77994.48,0.0,-0.99988,0.0,0.01526]
[1779040270485,46.21,77993.62,0.0,-0.99988,0.0,0.01522]
[1779040277338,46.21,77994.09,0.0,-0.99988,0.0,0.01524]
[1779040279352,46.21,77987.86,0.0,-0.99988,0.0,0.015]
[1779040280556,46.21,77987.44,0.0,-0.99988,0.0,0.01498]
[1779040286401,46.21,77987.72,0.0,-0.99988,0.0,0.015]
[1779040292443,46.21,77988.46,0.0,-0.99988,0.0,0.0149]
[1779040297478,46.21,77988.97,0.0,-0.99988,0.0,0.01492]
[1779040303522,46.21,77988.99,0.0,-0.99988,0.0,0.01492]
[1779040308556,46.21,77989.34,0.0,-0.99988,0.0,0.01493]
[1779040313592,46.21,77989.49,0.0,-0.99988,0.0,0.01493]
[1779040319633,46.21,77989.99,0.0,-0.99988,0.0,0.01495]
[1779040324668,46.21,77990.26,0.0,-0.99988,0.0,0.01496]
[1779040330908,46.21,77990.63,0.0,-0.99988,0.0,0.01498]
[1779040337760,46.21,77990.75,0.0,-0.99988,0.0,0.01498]
[1779040342795,46.21,77990.75,0.0,-0.99988,0.0,0.01498]
[1779040351049,46.21,77990.57,0.0,-0.99988,0.0,0.01485]
[1779040356892,46.21,77991.39,0.0,-0.99988,0.0,0.01488]
[1779040361927,46.21,77991.4,0.0,-0.99988,0.0,0.01488]
[1779040368976,46.21,77991.25,0.0,-0.99988,0.0,0.01487]
[1779040375017,46.21,77991.26,0.0,-0.99988,0.0,0.01487]
[1779040380053,46.21,77992.41,0.0,-0.99988,0.0,0.01492]
[1779040386095,46.21,77992.4,0.0,-0.99988,0.0,0.01492]
[1779040391329,46.21,77992.13,0.0,-0.99988,0.0,0.01491]
[1779040397172,46.21,77992.04,0.0,-0.99988,0.0,0.0149]
[1779040401399,46.21,77980.07,0.0,-0.99988,0.0,0.01446]
[1779040403214,46.21,77980.46,0.0,-0.99988,0.0,0.01447]
[1779040406236,46.21,77989.79,0.0,-0.99988,0.0,0.01482]
[1779040407242,46.21,77988.99,0.0,-0.99988,0.0,0.01479]
[1779040412278,46.21,77988.51,0.0,-0.99988,0.0,0.01464]
[1779040417312,46.21,77988.71,0.0,-0.99988,0.0,0.01465]
[1779040422347,46.21,77990.04,0.0,-0.99988,0.0,0.0147]
[1779040427383,46.21,77987.95,0.0,-0.99988,0.0,0.01462]
[1779040432420,46.21,77987.33,0.0,-0.99988,0.0,0.0146]
[1779040437453,46.21,77989.0,0.0,-0.99988,0.0,0.01466]
[1779040442489,46.21,77990.03,0.0,-0.99988,0.0,0.0147]
[1779040447522,46.21,77990.55,0.0,-0.99988,0.0,0.01472]
[1779040452559,46.21,77986.86,0.0,-0.99988,0.0,0.01458]
[1779040457593,46.21,77988.61,0.0,-0.99988,0.0,0.01465]
[1779040462628,46.21,77988.01,0.0,-0.99988,0.0,0.01463]
[1779040470684,46.21,77988.08,0.0,-0.99988,0.0,0.01463]
[1779040475723,46.21,77986.09,0.0,-0.99988,0.0,0.01443]
[1779040480758,46.21,77986.15,0.0,-0.99988,0.0,0.01443]
[1779040485789,46.21,77987.12,0.0,-0.99988,0.0,0.01447]
[1779040490824,46.21,77985.78,0.0,-0.99988,0.0,0.01442]
[1779040497874,46.21,77987.08,0.0,-0.99988,0.0,0.01447]
[1779040502908,46.21,77986.89,0.0,-0.99988,0.0,0.01446]
[1779040507952,46.21,77992.1,0.0,-0.99988,0.0,0.01465]
[1779040509957,46.21,78010.49,0.0,-0.99987,0.0,0.01536]
[1779040510965,46.21,78010.37,0.0,-0.99987,0.0,0.01535]
[1779040515999,46.21,78007.8,0.0,-0.99988,0.0,0.01525]
[1779040521035,46.21,78007.11,0.0,-0.99988,0.0,0.01522]
[1779040526069,46.21,78002.96,0.0,-0.99988,0.0,0.01506]
[1779040531104,46.21,78004.88,0.0,-0.99988,0.0,0.01501]
[1779040536139,46.21,78005.17,0.0,-0.99988,0.0,0.01502]
[1779040541174,46.21,78005.74,0.0,-0.99988,0.0,0.01504]
[1779040546209,46.21,78006.8,0.0,-0.99988,0.0,0.01508]
[1779040551246,46.21,78005.04,0.0,-0.99988,0.0,0.01501]
[1779040556280,46.21,78004.28,0.0,-0.99988,0.0,0.01499]
[1779040561315,46.21,78005.35,0.0,-0.99988,0.0,0.01503]
[1779040566350,46.21,78009.53,0.0,-0.99988,0.0,0.01519]
[1779040571386,46.21,78009.42,0.0,-0.99988,0.0,0.01518]
[1779040576420,46.21,78009.35,0.0,-0.99988,0.0,0.01518]
[1779040579441,46.21,78017.64,0.0,-0.99987,0.0,0.0155]
[1779040582727,46.21,78023.28,0.0,-0.99987,0.0,0.01573]
[1779040587497,46.21,78016.63,0.0,-0.99987,0.0,0.01546]
[1779040592798,46.21,78020.35,0.0,-0.99987,0.0,0.01548]
[1779040598574,46.21,78020.35,0.0,-0.99987,0.0,0.01548]
[1779040602868,46.21,78025.51,0.0,-0.99987,0.0,0.01568]
[1779040610659,46.21,78026.29,0.0,-0.99987,0.0,0.01571]
[1779040615693,46.21,78031.15,0.0,-0.99987,0.0,0.01591]
[1779040620729,46.21,78032.69,0.0,-0.99987,0.0,0.01597]
[1779040621736,46.21,78025.91,0.0,-0.99987,0.0,0.0157]
[1779040622742,46.21,78022.62,0.0,-0.99987,0.0,0.01557]
[1779040629791,46.21,78019.26,0.0,-0.99987,0.0,0.01544]
[1779040634831,46.21,78014.02,0.0,-0.99988,0.0,0.01523]
[1779040639861,46.21,78014.38,0.0,-0.99988,0.0,0.01524]
[1779040644898,46.21,78012.0,0.0,-0.99988,0.0,0.01515]
[1779040646911,46.21,78006.51,0.0,-0.99988,0.0,0.01494]
[1779040651944,46.21,78006.31,0.0,-0.99988,0.0,0.01481]
[1779040656980,46.21,78004.59,0.0,-0.99988,0.0,0.01474]
[1779040662015,46.21,78003.96,0.0,-0.99988,0.0,0.01472]
[1779040667049,46.21,78003.43,0.0,-0.99988,0.0,0.0147]
[1779040673358,46.21,78003.07,0.0,-0.99988,0.0,0.01468]
[1779040679134,46.21,78004.66,0.0,-0.99988,0.0,0.01474]
[1779040684170,46.21,78003.8,0.0,-0.99988,0.0,0.01471]
[1779040689205,46.21,78000.42,0.0,-0.99988,0.0,0.01458]
[1779040695246,46.21,78001.1,0.0,-0.99988,0.0,0.01461]
[1779040700281,46.21,78001.0,0.0,-0.99988,0.0,0.01461]
[1779040708338,46.21,78000.3,0.0,-0.99988,0.0,0.01458]
[1779040713638,46.21,77998.43,0.0,-0.99988,0.0,0.01439]
[1779040720423,46.21,77999.04,0.0,-0.99988,0.0,0.01441]
[1779040725458,46.21,77999.5,0.0,-0.99988,0.0,0.01442]
[1779040730493,46.21,77999.97,0.0,-0.99988,0.0,0.01444]
[1779040735528,46.21,78000.28,0.0,-0.99988,0.0,0.01445]
[1779040740564,46.21,77999.32,0.0,-0.99988,0.0,0.01442]
[1779040745598,46.21,78000.55,0.0,-0.99988,0.0,0.01446]
[1779040751640,46.21,78000.18,0.0,-0.99988,0.0,0.01445]
[1779040753919,46.21,78007.38,0.0,-0.99988,0.0,0.01472]
[1779040755668,46.21,78014.11,0.0,-0.99988,0.0,0.01497]
[1779040756676,46.21,78016.65,0.0,-0.99988,0.0,0.01507]
[1779040761709,46.21,78015.72,0.0,-0.99988,0.0,0.01504]
[1779040767752,46.21,78013.78,0.0,-0.99988,0.0,0.01496]
[1779040774060,46.21,78016.04,0.0,-0.99988,0.0,0.01492]
[1779040779836,46.21,78017.94,0.0,-0.99988,0.0,0.01499]
[1779040786884,46.21,78018.2,0.0,-0.99988,0.0,0.015]
[1779040791919,46.21,78018.77,0.0,-0.99988,0.0,0.01502]
[1779040796955,46.21,78020.57,0.0,-0.99988,0.0,0.01509]
[1779040801990,46.21,78021.45,0.0,-0.99988,0.0,0.01513]
[1779040804005,46.21,78016.25,0.0,-0.99988,0.0,0.01493]
[1779040812061,46.21,78016.73,0.0,-0.99988,0.0,0.01495]
[1779040819110,46.21,78015.55,0.0,-0.99988,0.0,0.0149]
[1779040824412,46.21,78012.74,0.0,-0.99988,0.0,0.01479]
[1779040830187,46.21,78009.99,0.0,-0.99988,0.0,0.01469]
[1779040834215,46.21,78004.8,0.0,-0.99988,0.0,0.01437]
[1779040836229,46.21,78003.65,0.0,-0.99988,0.0,0.01433]
[1779040841265,46.21,78002.7,0.0,-0.99988,0.0,0.01429]
[1779040846300,46.21,78002.29,0.0,-0.99988,0.0,0.01428]
[1779040851335,46.21,78001.15,0.0,-0.99988,0.0,0.01424]
[1779040856369,46.21,78000.75,0.0,-0.99988,0.0,0.01422]
[1779040861405,46.21,78007.58,0.0,-0.99988,0.0,0.01447]
[1779040863419,46.21,78011.19,0.0,-0.99988,0.0,0.01461]
[1779040868454,46.21,78014.45,0.0,-0.99988,0.0,0.01473]
[1779040873490,46.21,78016.31,0.0,-0.99988,0.0,0.0148]
[1779040876510,46.21,78022.87,0.0,-0.99988,0.0,0.01505]
[1779040882553,46.21,78027.38,0.0,-0.99987,0.0,0.01523]
[1779040887590,46.21,78029.53,0.0,-0.99987,0.0,0.01531]
[1779040894902,46.21,78033.21,0.0,-0.99987,0.0,0.01532]
[1779040898666,46.21,78038.18,0.0,-0.99987,0.0,0.01552]
[1779040903702,46.21,78038.12,0.0,-0.99987,0.0,0.01551]
[1779040908736,46.21,78040.37,0.0,-0.99987,0.0,0.0156]
[1779040913771,46.21,78041.13,0.0,-0.99987,0.0,0.01563]
[1779040919813,46.21,78040.83,0.0,-0.99987,0.0,0.01562]
[1779040925112,46.21,78045.05,0.0,-0.99987,0.0,0.01579]
[1779040927870,46.21,78050.36,0.0,-0.99987,0.0,0.01601]
[1779040928875,46.21,78053.21,0.0,-0.99987,0.0,0.01612]
[1779040933912,46.21,78051.75,0.0,-0.99987,0.0,0.01606]
[1779040938946,46.21,78055.67,0.0,-0.99987,0.0,0.01622]
[1779040943982,46.21,78054.53,0.0,-0.99987,0.0,0.01618]
[1779040950023,46.21,78059.12,0.0,-0.99986,0.0,0.01637]
[1779040955323,46.21,78062.67,0.0,-0.99986,0.0,0.01637]
[1779040960093,46.21,78072.03,0.0,-0.99986,0.0,0.01677]
[1779040965129,46.21,78073.7,0.0,-0.99986,0.0,0.01684]
[1779040970162,46.21,78079.63,0.0,-0.99986,0.0,0.01709]
[1779040972177,46.21,78085.42,0.0,-0.99986,0.0,0.01735]
[1779040978219,46.21,78087.25,0.0,-0.99986,0.0,0.01743]
[1779040983254,46.21,78084.72,0.0,-0.99986,0.0,0.01732]
[1779040988289,46.21,78084.83,0.0,-0.99986,0.0,0.01732]
[1779040993325,46.21,78086.62,0.0,-0.99986,0.0,0.0174]
[1779040998360,46.21,78093.8,0.0,-0.99985,0.0,0.01772]
[1779041003399,46.21,78094.93,0.0,-0.99985,0.0,0.01777]
[1779041008434,46.21,78095.26,0.0,-0.99985,0.0,0.01778]
[1779041013469,46.21,78095.82,0.0,-0.99985,0.0,0.01766]
[1779041019513,46.21,78098.68,0.0,-0.99985,0.0,0.01779]
[1779041024550,46.21,78097.55,0.0,-0.99985,0.0,0.01774]
[1779041029586,46.21,78100.21,0.0,-0.99985,0.0,0.01786]
[1779041032607,46.21,78107.45,0.0,-0.99985,0.0,0.01819]
[1779041033614,46.21,78111.95,0.0,-0.99985,0.0,0.01839]
[1779041035885,46.21,78118.82,0.0,-0.99984,0.0,0.01871]
[1779041041670,46.21,78119.76,0.0,-0.99984,0.0,0.01876]
[1779041046706,46.21,78119.22,0.0,-0.99984,0.0,0.01873]
[1779041051740,46.21,78119.4,0.0,-0.99984,0.0,0.01874]
[1779041053754,46.21,78137.73,0.0,-0.99984,0.0,0.01962]
[1779041054761,46.21,78143.92,0.0,-0.99983,0.0,0.01993]
[1779041056025,46.21,78143.79,0.0,-0.99983,0.0,0.01992]
[1779041061809,46.21,78145.78,0.0,-0.99983,0.0,0.02002]
[1779041063825,46.21,78154.7,0.0,-0.99983,0.0,0.02048]
[1779041064831,46.21,78161.2,0.0,-0.99983,0.0,0.02081]
[1779041066109,46.21,78164.44,0.0,-0.99982,0.0,0.02098]
[1779041067852,46.21,78179.81,0.0,-0.99982,0.0,0.0218]
[1779041068860,46.21,78184.52,0.0,-0.99981,0.0,0.02205]
[1779041070874,46.21,78184.19,0.0,-0.99981,0.0,0.02204]
[1779041073895,46.21,78172.69,0.0,-0.99982,0.0,0.02124]
[1779041074902,46.21,78142.04,0.0,-0.99984,0.0,0.01967]
[1779041076180,46.21,78133.89,0.0,-0.99984,0.0,0.01927]
[1779041076916,46.21,78133.89,0.0,-0.99984,0.0,0.01927]
[1779041077922,46.21,78140.34,0.0,-0.99984,0.0,0.01959]
[1779041078930,46.21,78137.74,0.0,-0.99984,0.0,0.01946]
[1779041083966,46.21,78140.84,0.0,-0.99984,0.0,0.01961]
[1779041086250,46.21,78130.01,0.0,-0.99984,0.0,0.01909]
[1779041086985,46.21,78130.01,0.0,-0.99984,0.0,0.01909]
[1779041087995,46.21,78129.44,0.0,-0.99984,0.0,0.01906]
[1779041090021,46.21,78125.6,0.0,-0.99984,0.0,0.01888]
[1779041095045,46.21,78129.61,0.0,-0.99984,0.0,0.01907]
[1779041101089,46.21,78126.25,0.0,-0.99984,0.0,0.01891]
[1779041106390,46.21,78125.98,0.0,-0.99984,0.0,0.01889]
[1779041113172,46.21,78124.8,0.0,-0.99984,0.0,0.01884]
[1779041119214,46.21,78123.15,0.0,-0.99984,0.0,0.01876]
[1779041124249,46.21,78122.35,0.0,-0.99984,0.0,0.01872]
[1779041126532,46.21,78127.68,0.0,-0.99984,0.0,0.01898]
[1779041128277,46.21,78129.59,0.0,-0.99984,0.0,0.01907]
[1779041132305,46.21,78132.49,0.0,-0.99984,0.0,0.01905]
[1779041137341,46.21,78130.15,0.0,-0.99984,0.0,0.01893]
[1779041138347,46.21,78136.96,0.0,-0.99984,0.0,0.01926]
[1779041139355,46.21,78139.28,0.0,-0.99984,0.0,0.01937]
[1779041144389,46.21,78144.52,0.0,-0.99984,0.0,0.01963]
[1779041146403,46.21,78150.06,0.0,-0.99983,0.0,0.01991]
[1779041147410,46.21,78157.81,0.0,-0.99983,0.0,0.0203]
[1779041148417,46.21,78158.57,0.0,-0.99983,0.0,0.02033]
[1779041153452,46.21,78159.72,0.0,-0.99983,0.0,0.02039]
[1779041159495,46.21,78159.24,0.0,-0.99983,0.0,0.02037]
[1779041164533,46.21,78160.24,0.0,-0.99983,0.0,0.02042]
[1779041168558,46.21,78152.42,0.0,-0.99983,0.0,0.02002]
[1779041170572,46.21,78146.72,0.0,-0.99983,0.0,0.01974]
[1779041175607,46.21,78144.82,0.0,-0.99984,0.0,0.01965]
[1779041179635,46.21,78141.92,0.0,-0.99984,0.0,0.0195]
[1779041182655,46.21,78149.89,0.0,-0.99983,0.0,0.0199]
[1779041183664,46.21,78146.85,0.0,-0.99983,0.0,0.01975]
[1779041188698,46.21,78151.02,0.0,-0.99983,0.0,0.01995]
[1779041193735,46.21,78151.35,0.0,-0.99983,0.0,0.0198]
[1779041198772,46.21,78153.42,0.0,-0.99983,0.0,0.01991]
[1779041203807,46.21,78153.66,0.0,-0.99983,0.0,0.01992]
[1779041208842,46.21,78154.19,0.0,-0.99983,0.0,0.01994]
[1779041213878,46.21,78153.81,0.0,-0.99983,0.0,0.01993]
[1779041218912,46.21,78153.97,0.0,-0.99983,0.0,0.01993]
[1779041223948,46.21,78151.77,0.0,-0.99983,0.0,0.01982]
[1779041229989,46.21,78151.62,0.0,-0.99983,0.0,0.01982]
[1779041235024,46.21,78151.71,0.0,-0.99983,0.0,0.01982]
[1779041240060,46.21,78144.28,0.0,-0.99984,0.0,0.01945]
[1779041241066,46.21,78144.45,0.0,-0.99984,0.0,0.01946]
[1779041246100,46.21,78143.02,0.0,-0.99984,0.0,0.01939]
[1779041251136,46.21,78142.01,0.0,-0.99984,0.0,0.01918]
[1779041256171,46.21,78139.21,0.0,-0.99984,0.0,0.01905]
[1779041261206,46.21,78139.18,0.0,-0.99984,0.0,0.01905]
[1779041266241,46.21,78136.63,0.0,-0.99984,0.0,0.01892]
[1779041272283,46.21,78136.95,0.0,-0.99984,0.0,0.01894]
[1779041277589,46.21,78139.59,0.0,-0.99984,0.0,0.01907]
[1779041284368,46.21,78138.63,0.0,-0.99984,0.0,0.01902]
[1779041290409,46.21,78139.39,0.0,-0.99984,0.0,0.01906]
[1779041297729,46.21,78141.04,0.0,-0.99984,0.0,0.01914]
[1779041305514,46.21,78140.74,0.0,-0.99984,0.0,0.01912]
[1779041310549,46.21,78141.18,0.0,-0.99984,0.0,0.01914]
[1779041312565,46.21,78129.89,0.0,-0.99985,0.0,0.01845]
[1779041313571,46.21,78117.37,0.0,-0.99985,0.0,0.01787]
[1779041314580,46.21,78114.7,0.0,-0.99985,0.0,0.01775]
[1779041319613,46.21,78120.45,0.0,-0.99985,0.0,0.01801]
[1779041323641,46.21,78114.26,0.0,-0.99985,0.0,0.01773]
[1779041325655,46.21,78110.99,0.0,-0.99985,0.0,0.01759]
[1779041327671,46.21,78104.74,0.0,-0.99986,0.0,0.01731]
[1779041332705,46.21,78101.52,0.0,-0.99986,0.0,0.01717]
[1779041337741,46.21,78105.84,0.0,-0.99986,0.0,0.01736]
[1779041342776,46.21,78105.04,0.0,-0.99986,0.0,0.01732]
[1779041348082,46.21,78104.59,0.0,-0.99986,0.0,0.0173]
[1779041353852,46.21,78102.7,0.0,-0.99986,0.0,0.01722]
[1779041358887,46.21,78099.71,0.0,-0.99986,0.0,0.01709]
[1779041360905,46.21,78091.88,0.0,-0.99986,0.0,0.01675]
[1779041362920,46.21,78090.08,0.0,-0.99986,0.0,0.01668]
[1779041368223,46.21,78090.65,0.0,-0.99986,0.0,0.0167]
[1779041373997,46.21,78085.72,0.0,-0.99986,0.0,0.01635]
[1779041377019,46.21,78078.61,0.0,-0.99987,0.0,0.01606]
[1779041378297,46.21,78078.64,0.0,-0.99987,0.0,0.01606]
[1779041384069,46.21,78079.49,0.0,-0.99987,0.0,0.01609]
[1779041389104,46.21,78079.13,0.0,-0.99987,0.0,0.01608]
[1779041394138,46.21,78074.68,0.0,-0.99987,0.0,0.0159]
[1779041400181,46.21,78073.55,0.0,-0.99987,0.0,0.01585]
[1779041405215,46.21,78072.84,0.0,-0.99987,0.0,0.01582]
[1779041412264,46.21,78071.57,0.0,-0.99987,0.0,0.01577]
[1779041418575,46.21,78069.99,0.0,-0.99987,0.0,0.01571]
[1779041424348,46.21,78069.73,0.0,-0.99987,0.0,0.0157]
[1779041428645,46.21,78084.76,0.0,-0.99986,0.0,0.01631]
[1779041429384,46.21,78084.76,0.0,-0.99986,0.0,0.01631]
[1779041432407,46.21,78085.87,0.0,-0.99987,0.0,0.01622]
[1779041437440,46.21,78087.92,0.0,-0.99986,0.0,0.0163]
[1779041442474,46.21,78089.01,0.0,-0.99986,0.0,0.01635]
[1779041447514,46.21,78087.76,0.0,-0.99986,0.0,0.01629]
[1779041452549,46.21,78083.39,0.0,-0.99987,0.0,0.01611]
[1779041453556,46.21,78078.29,0.0,-0.99987,0.0,0.01591]
[1779041454563,46.21,78077.25,0.0,-0.99987,0.0,0.01586]
[1779041459598,46.21,78077.47,0.0,-0.99987,0.0,0.01587]
[1779041464634,46.21,78084.55,0.0,-0.99987,0.0,0.01616]
[1779041467654,46.21,78085.63,0.0,-0.99987,0.0,0.01621]
[1779041472690,46.21,78083.14,0.0,-0.99987,0.0,0.0161]
[1779041477725,46.21,78084.53,0.0,-0.99987,0.0,0.01616]
[1779041482761,46.21,78087.47,0.0,-0.99986,0.0,0.01628]
[1779041488803,46.21,78091.47,0.0,-0.99986,0.0,0.01645]
[1779041492831,46.21,78085.61,0.0,-0.99987,0.0,0.01607]
[1779041495852,46.21,78076.69,0.0,-0.99987,0.0,0.0157]
[1779041496861,46.21,78076.35,0.0,-0.99987,0.0,0.01569]
[1779041499882,46.21,78070.6,0.0,-0.99987,0.0,0.01546]
[1779041507937,46.21,78067.01,0.0,-0.99987,0.0,0.01532]
[1779041512972,46.21,78063.61,0.0,-0.99987,0.0,0.01518]
[1779041518009,46.21,78061.14,0.0,-0.99988,0.0,0.01509]
[1779041523043,46.21,78060.47,0.0,-0.99988,0.0,0.01506]
[1779041529347,46.21,78058.62,0.0,-0.99988,0.0,0.01499]
[1779041535127,46.21,78070.4,0.0,-0.99987,0.0,0.01545]
[1779041536135,46.21,78070.66,0.0,-0.99987,0.0,0.01546]
[1779041539417,46.21,78077.19,0.0,-0.99987,0.0,0.01572]
[1779041545198,46.21,78079.23,0.0,-0.99987,0.0,0.01581]
[1779041550232,46.21,78080.58,0.0,-0.99987,0.0,0.01586]
[1779041555268,46.21,78079.58,0.0,-0.99987,0.0,0.01568]
[1779041560302,46.21,78080.96,0.0,-0.99987,0.0,0.01574]
[1779041565338,46.21,78082.81,0.0,-0.99987,0.0,0.01581]
[1779041570371,46.21,78084.71,0.0,-0.99987,0.0,0.01589]
[1779041575409,46.21,78086.22,0.0,-0.99987,0.0,0.01595]
[1779041580444,46.21,78086.05,0.0,-0.99987,0.0,0.01594]
[1779041585476,46.21,78087.14,0.0,-0.99987,0.0,0.01599]
[1779041590512,46.21,78088.22,0.0,-0.99987,0.0,0.01603]
[1779041595548,46.21,78088.92,0.0,-0.99987,0.0,0.01606]
[1779041600583,46.21,78089.57,0.0,-0.99987,0.0,0.01609]
[1779041605621,46.21,78089.44,0.0,-0.99987,0.0,0.01608]
[1779041610653,46.21,78089.3,0.0,-0.99987,0.0,0.01608]
[1779041615690,46.21,78090.34,0.0,-0.99987,0.0,0.01598]
[1779041619979,46.21,78099.26,0.0,-0.99986,0.0,0.01635]
[1779041622738,46.21,78099.26,0.0,-0.99986,0.0,0.01635]
[1779041630050,46.21,78098.79,0.0,-0.99986,0.0,0.01633]
[1779041635837,46.21,78100.67,0.0,-0.99986,0.0,0.01641]
[1779041643894,46.21,78101.72,0.0,-0.99986,0.0,0.01645]
[1779041650944,46.21,78101.43,0.0,-0.99986,0.0,0.01644]
[1779041656986,46.21,78100.51,0.0,-0.99986,0.0,0.0164]
[1779041660015,46.21,78093.6,0.0,-0.99987,0.0,0.01612]
[1779041663030,46.21,78089.18,0.0,-0.99987,0.0,0.01593]
[1779041668067,46.21,78088.48,0.0,-0.99987,0.0,0.01591]
[1779041673100,46.21,78089.95,0.0,-0.99987,0.0,0.01583]
[1779041679142,46.21,78090.37,0.0,-0.99987,0.0,0.01584]
[1779041683169,46.21,78097.46,0.0,-0.99987,0.0,0.01613]
[1779041688205,46.21,78089.24,0.0,-0.99987,0.0,0.0158]
[1779041689213,46.21,78088.71,0.0,-0.99987,0.0,0.01578]
[1779041694250,46.21,78084.39,0.0,-0.99987,0.0,0.0156]
[1779041699284,46.21,78075.66,0.0,-0.99987,0.0,0.01526]
[1779041700548,46.21,78069.63,0.0,-0.99988,0.0,0.01502]
[1779041702307,46.21,78068.98,0.0,-0.99988,0.0,0.015]
[1779041707342,46.21,78067.96,0.0,-0.99988,0.0,0.01496]
[1779041712377,46.21,78065.66,0.0,-0.99988,0.0,0.01487]
[1779041714390,46.21,78071.49,0.0,-0.99988,0.0,0.01509]
[1779041720688,46.21,78073.1,0.0,-0.99987,0.0,0.01516]
[1779041727485,46.21,78073.43,0.0,-0.99987,0.0,0.01517]
[1779041733525,46.21,78072.01,0.0,-0.99988,0.0,0.01498]
[1779041738559,46.21,78069.29,0.0,-0.99988,0.0,0.01488]
[1779041743595,46.21,78067.14,0.0,-0.99988,0.0,0.01479]
[1779041749636,46.21,78065.13,0.0,-0.99988,0.0,0.01472]
[1779041756686,46.21,78064.38,0.0,-0.99988,0.0,0.01469]
[1779041761725,46.21,78061.89,0.0,-0.99988,0.0,0.0146]
[1779041766756,46.21,78061.41,0.0,-0.99988,0.0,0.01458]
[1779041771791,46.21,78059.91,0.0,-0.99988,0.0,0.01452]
[1779041776829,46.21,78059.36,0.0,-0.99988,0.0,0.0145]
[1779041781862,46.21,78058.47,0.0,-0.99988,0.0,0.01447]
[1779041786897,46.21,78058.28,0.0,-0.99988,0.0,0.01446]
[1779041793947,46.21,78057.75,0.0,-0.99988,0.0,0.01431]
[1779041798982,46.21,78059.95,0.0,-0.99988,0.0,0.01439]
[1779041804018,46.21,78062.13,0.0,-0.99988,0.0,0.01448]
[1779041809053,46.21,78062.34,0.0,-0.99988,0.0,0.01448]
[1779041814089,46.21,78063.02,0.0,-0.99988,0.0,0.01451]
[1779041821139,46.21,78063.64,0.0,-0.99988,0.0,0.01453]
[1779041822145,46.21,78072.12,0.0,-0.99988,0.0,0.01485]
[1779041823152,46.21,78074.06,0.0,-0.99988,0.0,0.01493]
[1779041828186,46.21,78077.09,0.0,-0.99988,0.0,0.01505]
[1779041833221,46.21,78076.76,0.0,-0.99988,0.0,0.01503]
[1779041838256,46.21,78077.57,0.0,-0.99988,0.0,0.01507]
[1779041843292,46.21,78076.28,0.0,-0.99988,0.0,0.01502]
[1779041849333,46.21,78076.42,0.0,-0.99988,0.0,0.01502]
[1779041854372,46.21,78076.59,0.0,-0.99988,0.0,0.0149]
[1779041859403,46.21,78076.69,0.0,-0.99988,0.0,0.0149]
[1779041864438,46.21,78076.81,0.0,-0.99988,0.0,0.0149]
[1779041869474,46.21,78072.47,0.0,-0.99988,0.0,0.01474]
[1779041871809,46.21,78066.69,0.0,-0.99988,0.0,0.01452]
[1779041879547,46.21,78064.08,0.0,-0.99988,0.0,0.01442]
[1779041886594,46.21,78060.04,0.0,-0.99988,0.0,0.01427]
[1779041888608,46.21,78049.38,0.0,-0.99989,0.0,0.01388]
[1779041889615,46.21,78045.07,0.0,-0.99989,0.0,0.01373]
[1779041891949,46.21,78042.52,0.0,-0.99989,0.0,0.01364]
[1779041894650,46.21,78037.38,0.0,-0.99989,0.0,0.01346]
[1779041895658,46.21,78037.26,0.0,-0.99989,0.0,0.01345]
[1779041900692,46.21,78033.07,0.0,-0.99989,0.0,0.01331]
[1779041902709,46.21,78030.81,0.0,-0.99989,0.0,0.01323]
[1779041907743,46.21,78031.62,0.0,-0.99989,0.0,0.01326]
[1779041913783,46.21,78029.28,0.0,-0.99989,0.0,0.01306]
[1779041919825,46.21,78030.95,0.0,-0.99989,0.0,0.01311]
[1779041922159,46.21,78036.6,0.0,-0.99989,0.0,0.01331]
[1779041923853,46.21,78036.76,0.0,-0.99989,0.0,0.01331]
[1779041928888,46.21,78036.36,0.0,-0.99989,0.0,0.0133]
[1779041933922,46.21,78033.45,0.0,-0.99989,0.0,0.0132]
[1779041938959,46.21,78033.81,0.0,-0.99989,0.0,0.01321]
[1779041943997,46.21,78025.66,0.0,-0.99989,0.0,0.01293]
[1779041946011,46.21,78024.74,0.0,-0.99989,0.0,0.0129]
[1779041949032,46.21,78019.11,0.0,-0.9999,0.0,0.01271]
[1779041950042,46.21,78010.99,0.0,-0.9999,0.0,0.01245]
[1779041951052,46.21,78007.28,0.0,-0.9999,0.0,0.01233]
[1779041954072,46.21,78013.08,0.0,-0.9999,0.0,0.01252]
[1779041956087,46.21,78014.49,0.0,-0.9999,0.0,0.01256]
[1779041960113,46.21,78009.1,0.0,-0.9999,0.0,0.01239]
[1779041961120,46.21,78002.41,0.0,-0.9999,0.0,0.01217]
[1779041962128,46.21,78001.83,0.0,-0.9999,0.0,0.01215]
[1779041967162,46.21,77994.97,0.0,-0.9999,0.0,0.01194]
[1779041971189,46.21,77988.18,0.0,-0.99991,0.0,0.01162]
[1779041973206,46.21,77986.61,0.0,-0.99991,0.0,0.01157]
[1779041978240,46.21,77985.46,0.0,-0.99991,0.0,0.01153]
[1779041983274,46.21,77981.28,0.0,-0.99991,0.0,0.01141]
[1779041988312,46.21,77980.98,0.0,-0.99991,0.0,0.0114]
[1779041993345,46.21,77979.72,0.0,-0.99991,0.0,0.01136]
[1779041998380,46.21,77980.92,0.0,-0.99991,0.0,0.0114]
[1779042003416,46.21,77976.92,0.0,-0.99991,0.0,0.01128]
[1779042008450,46.21,77978.98,0.0,-0.99991,0.0,0.01134]
[1779042014492,46.21,77979.98,0.0,-0.99991,0.0,0.01137]
[1779042019527,46.21,77978.11,0.0,-0.99991,0.0,0.01131]
[1779042024565,46.21,77972.32,0.0,-0.99991,0.0,0.01114]
[1779042027590,46.21,77969.67,0.0,-0.99991,0.0,0.01106]
[1779042029601,46.21,77962.87,0.0,-0.99991,0.0,0.01087]
[1779042031618,46.21,77959.33,0.0,-0.99991,0.0,0.01067]
[1779042037658,46.21,77958.93,0.0,-0.99991,0.0,0.01065]
[1779042043003,46.21,77957.39,0.0,-0.99991,0.0,0.01061]
[1779042047727,46.21,77963.86,0.0,-0.99991,0.0,0.01079]
[1779042048734,46.21,77964.77,0.0,-0.99991,0.0,0.01082]
[1779042050748,46.21,77971.7,0.0,-0.99991,0.0,0.01102]
[1779042053075,46.21,77981.79,0.0,-0.99991,0.0,0.01132]
[1779042054776,46.21,77982.25,0.0,-0.99991,0.0,0.01133]
[1779042057797,46.21,77973.32,0.0,-0.99991,0.0,0.01107]
[1779042058804,46.21,77971.19,0.0,-0.99991,0.0,0.01101]
[1779042063146,46.21,77977.06,0.0,-0.99991,0.0,0.01118]
[1779042065853,46.21,77977.6,0.0,-0.99991,0.0,0.01119]
[1779042070888,46.21,77981.21,0.0,-0.99991,0.0,0.0113]
[1779042073216,46.21,77975.55,0.0,-0.99991,0.0,0.01113]
[1779042078944,46.21,77974.98,0.0,-0.99991,0.0,0.01112]
[1779042084985,46.21,77976.2,0.0,-0.99991,0.0,0.01115]
[1779042093356,46.21,77976.62,0.0,-0.99991,0.0,0.01106]
[1779042099084,46.21,77976.83,0.0,-0.99991,0.0,0.01107]
[1779042104120,46.21,77977.06,0.0,-0.99991,0.0,0.01108]
[1779042108148,46.21,77967.14,0.0,-0.99991,0.0,0.01079]
[1779042109155,46.21,77967.47,0.0,-0.99991,0.0,0.0108]
[1779042114190,46.21,77963.08,0.0,-0.99991,0.0,0.01067]
[1779042117212,46.21,77956.83,0.0,-0.99991,0.0,0.0105]
[1779042119225,46.21,77953.0,0.0,-0.99992,0.0,0.01039]
[1779042124260,46.21,77950.91,0.0,-0.99992,0.0,0.01033]
[1779042129295,46.21,77949.43,0.0,-0.99992,0.0,0.01029]
[1779042135337,46.21,77948.0,0.0,-0.99992,0.0,0.01025]
[1779042140372,46.21,77947.99,0.0,-0.99992,0.0,0.01025]
[1779042144400,46.21,77956.76,0.0,-0.99991,0.0,0.0105]
[1779042145407,46.21,77965.27,0.0,-0.99991,0.0,0.01074]
[1779042146414,46.21,77970.65,0.0,-0.99991,0.0,0.01089]
[1779042147422,46.21,77971.14,0.0,-0.99991,0.0,0.0109]
[1779042152456,46.21,77975.82,0.0,-0.99991,0.0,0.01094]
[1779042157493,46.21,77979.35,0.0,-0.99991,0.0,0.01104]
[1779042162526,46.21,77980.12,0.0,-0.99991,0.0,0.01106]
[1779042167563,46.21,77982.28,0.0,-0.99991,0.0,0.01113]
[1779042172597,46.21,77982.46,0.0,-0.99991,0.0,0.01113]
[1779042177631,46.21,77982.56,0.0,-0.99991,0.0,0.01114]
[1779042182667,46.21,77984.35,0.0,-0.99991,0.0,0.01119]
[1779042187701,46.21,77985.43,0.0,-0.99991,0.0,0.01122]
[1779042192735,46.21,77986.92,0.0,-0.99991,0.0,0.01126]
[1779042197771,46.21,77986.51,0.0,-0.99991,0.0,0.01125]
[1779042204126,46.21,77985.9,0.0,-0.99991,0.0,0.01123]
[1779042210864,46.21,77983.18,0.0,-0.99991,0.0,0.01115]
[1779042215900,46.21,77979.37,0.0,-0.99991,0.0,0.01094]
[1779042220940,46.21,77978.46,0.0,-0.99991,0.0,0.01091]
[1779042225970,46.21,77979.97,0.0,-0.99991,0.0,0.01096]
[1779042231004,46.21,77982.68,0.0,-0.99991,0.0,0.01104]
[1779042236039,46.21,77983.81,0.0,-0.99991,0.0,0.01107]
[1779042241074,46.21,77985.31,0.0,-0.99991,0.0,0.01111]
[1779042244407,46.21,77996.75,0.0,-0.99991,0.0,0.01145]
[1779042245102,46.21,77996.75,0.0,-0.99991,0.0,0.01145]
[1779042246110,46.21,77998.4,0.0,-0.99991,0.0,0.01151]
[1779042252151,46.21,77995.09,0.0,-0.99991,0.0,0.0114]
[1779042257185,46.21,77994.71,0.0,-0.99991,0.0,0.01139]
[1779042263229,46.21,77993.42,0.0,-0.99991,0.0,0.01135]
[1779042269270,46.21,77992.47,0.0,-0.99991,0.0,0.01133]
[1779042274618,46.21,77990.12,0.0,-0.99991,0.0,0.01115]
[1779042281354,46.21,77988.73,0.0,-0.99991,0.0,0.01111]
[1779042286389,46.21,77988.09,0.0,-0.99991,0.0,0.01109]
[1779042291425,46.21,77986.4,0.0,-0.99991,0.0,0.01104]
[1779042296458,46.21,77985.11,0.0,-0.99991,0.0,0.01101]
[1779042301494,46.21,77984.12,0.0,-0.99991,0.0,0.01098]
[1779042306532,46.21,77983.82,0.0,-0.99991,0.0,0.01097]
[1779042311567,46.21,77983.37,0.0,-0.99991,0.0,0.01095]
[1779042316602,46.21,77982.06,0.0,-0.99991,0.0,0.01092]
[1779042321641,46.21,77981.83,0.0,-0.99991,0.0,0.01091]
[1779042326675,46.21,77981.03,0.0,-0.99991,0.0,0.01089]
[1779042331711,46.21,77981.09,0.0,-0.99991,0.0,0.01079]
[1779042336746,46.21,77980.43,0.0,-0.99991,0.0,0.01077]
[1779042341781,46.21,77980.66,0.0,-0.99991,0.0,0.01078]
[1779042347823,46.21,77980.97,0.0,-0.99991,0.0,0.01078]
[1779042351851,46.21,77991.32,0.0,-0.99991,0.0,0.01108]
[1779042352858,46.21,77994.99,0.0,-0.99991,0.0,0.01119]
[1779042355188,46.21,78000.42,0.0,-0.99991,0.0,0.01136]
[1779042356886,46.21,78006.29,0.0,-0.99991,0.0,0.01153]
[1779042358901,46.21,78013.58,0.0,-0.9999,0.0,0.01176]
[1779042359908,46.21,78017.81,0.0,-0.9999,0.0,0.01189]
[1779042361921,46.21,78022.49,0.0,-0.9999,0.0,0.01204]
[1779042366957,46.21,78024.82,0.0,-0.9999,0.0,0.01211]
[1779042367963,46.21,78034.75,0.0,-0.9999,0.0,0.01243]
[1779042368970,46.21,78034.94,0.0,-0.9999,0.0,0.01244]
[1779042374005,46.21,78037.19,0.0,-0.9999,0.0,0.01251]
[1779042379040,46.21,78039.84,0.0,-0.9999,0.0,0.0126]
[1779042384075,46.21,78040.69,0.0,-0.9999,0.0,0.01263]
[1779042392135,46.21,78038.36,0.0,-0.9999,0.0,0.01244]
[1779042398177,46.21,78042.68,0.0,-0.9999,0.0,0.01258]
[1779042403212,46.21,78043.32,0.0,-0.9999,0.0,0.0126]
[1779042408247,46.21,78042.29,0.0,-0.9999,0.0,0.01257]
[1779042415613,46.21,78041.44,0.0,-0.9999,0.0,0.01254]
[1779042422345,46.21,78040.47,0.0,-0.9999,0.0,0.01251]
[1779042427381,46.21,78040.9,0.0,-0.9999,0.0,0.01252]
[1779042432416,46.21,78037.91,0.0,-0.9999,0.0,0.01242]
[1779042438457,46.21,78037.96,0.0,-0.9999,0.0,0.01242]
[1779042443492,46.21,78037.88,0.0,-0.9999,0.0,0.01242]
[1779042448527,46.21,78042.52,0.0,-0.9999,0.0,0.01257]
[1779042453563,46.21,78044.2,0.0,-0.9999,0.0,0.01251]
[1779042454569,46.21,78049.78,0.0,-0.9999,0.0,0.0127]
[1779042455892,46.21,78051.4,0.0,-0.99989,0.0,0.01275]
[1779042462625,46.21,78056.42,0.0,-0.99989,0.0,0.01292]
[1779042475715,46.21,78059.1,0.0,-0.99989,0.0,0.01301]
[1779042480755,46.21,78064.2,0.0,-0.99989,0.0,0.01319]
[1779042482768,46.21,78058.38,0.0,-0.99989,0.0,0.01299]
[1779042483775,46.21,78057.24,0.0,-0.99989,0.0,0.01295]
[1779042488810,46.21,78051.35,0.0,-0.99989,0.0,0.01275]
[1779042491832,46.21,78056.67,0.0,-0.99989,0.0,0.01293]
[1779042492838,46.21,78062.8,0.0,-0.99989,0.0,0.01314]
[1779042493844,46.21,78062.79,0.0,-0.99989,0.0,0.01314]
[1779042498879,46.21,78065.39,0.0,-0.99989,0.0,0.01323]
[1779042503915,46.21,78067.47,0.0,-0.99989,0.0,0.0133]
[1779042508950,46.21,78068.02,0.0,-0.99989,0.0,0.01332]
[1779042513985,46.21,78070.49,0.0,-0.99989,0.0,0.01329]
[1779042518013,46.21,78077.1,0.0,-0.99989,0.0,0.01352]
[1779042523050,46.21,78081.44,0.0,-0.99989,0.0,0.01367]
[1779042528089,46.21,78077.52,0.0,-0.99989,0.0,0.01353]
[1779042530098,46.21,78077.3,0.0,-0.99989,0.0,0.01353]
[1779042535133,46.21,78069.69,0.0,-0.99989,0.0,0.01326]
[1779042538155,46.21,78067.18,0.0,-0.99989,0.0,0.01317]
[1779042543190,46.21,78063.93,0.0,-0.99989,0.0,0.01306]
[1779042548225,46.21,78065.44,0.0,-0.99989,0.0,0.01311]
[1779042553261,46.21,78063.98,0.0,-0.99989,0.0,0.01306]
[1779042558295,46.21,78068.01,0.0,-0.99989,0.0,0.0132]
[1779042563330,46.21,78072.19,0.0,-0.99989,0.0,0.01335]
[1779042569372,46.21,78073.54,0.0,-0.99989,0.0,0.01339]
[1779042572394,46.21,78077.75,0.0,-0.99989,0.0,0.01342]
[1779042577429,46.21,78080.08,0.0,-0.99989,0.0,0.0135]
[1779042582463,46.21,78081.67,0.0,-0.99989,0.0,0.01356]
[1779042588505,46.21,78082.72,0.0,-0.99989,0.0,0.0136]
[1779042590519,46.21,78077.45,0.0,-0.99989,0.0,0.01341]
[1779042595554,46.21,78079.59,0.0,-0.99989,0.0,0.01348]
[1779042601596,46.21,78080.77,0.0,-0.99989,0.0,0.01353]
[1779042605624,46.21,78088.04,0.0,-0.99989,0.0,0.01379]
[1779042606949,46.21,78088.87,0.0,-0.99989,0.0,0.01382]
[1779042608648,46.21,78082.26,0.0,-0.99989,0.0,0.01358]
[1779042609656,46.21,78082.42,0.0,-0.99989,0.0,0.01358]
[1779042614690,46.21,78083.07,0.0,-0.99989,0.0,0.01361]
[1779042619725,46.21,78083.54,0.0,-0.99989,0.0,0.01362]
[1779042624761,46.21,78086.32,0.0,-0.99989,0.0,0.01372]
[1779042629796,46.21,78086.6,0.0,-0.99989,0.0,0.01373]
[1779042632818,46.21,78090.91,0.0,-0.99989,0.0,0.01376]
[1779042635838,46.21,78091.31,0.0,-0.99989,0.0,0.01378]
[1779042640873,46.21,78090.44,0.0,-0.99989,0.0,0.01375]
[1779042645909,46.21,78089.14,0.0,-0.99989,0.0,0.0137]
[1779042648931,46.21,78076.7,0.0,-0.99989,0.0,0.01326]
[1779042649938,46.21,78068.04,0.0,-0.99989,0.0,0.01296]
[1779042650945,46.21,78068.73,0.0,-0.99989,0.0,0.01299]
[1779042655981,46.21,78065.46,0.0,-0.99989,0.0,0.01288]
[1779042661017,46.21,78063.67,0.0,-0.99989,0.0,0.01282]
[1779042666053,46.21,78057.98,0.0,-0.9999,0.0,0.01262]
[1779042672095,46.21,78056.63,0.0,-0.9999,0.0,0.01258]
[1779042677135,46.21,78054.2,0.0,-0.9999,0.0,0.0125]
[1779042682164,46.21,78052.41,0.0,-0.9999,0.0,0.01244]
[1779042687511,46.21,78051.41,0.0,-0.9999,0.0,0.01241]
[1779042693242,46.21,78050.65,0.0,-0.9999,0.0,0.01227]
[1779042698278,46.21,78053.32,0.0,-0.9999,0.0,0.01236]
[1779042703312,46.21,78056.49,0.0,-0.9999,0.0,0.01246]
[1779042708346,46.21,78054.71,0.0,-0.9999,0.0,0.0124]
[1779042713381,46.21,78052.74,0.0,-0.9999,0.0,0.01234]
[1779042716403,46.21,78059.62,0.0,-0.9999,0.0,0.01256]
[1779042717720,46.21,78062.45,0.0,-0.9999,0.0,0.01266]
[1779042723451,46.21,78066.78,0.0,-0.99989,0.0,0.0128]
[1779042727791,46.21,78077.0,0.0,-0.99989,0.0,0.01315]
[1779042729493,46.21,78077.69,0.0,-0.99989,0.0,0.01318]
[1779042734529,46.21,78079.66,0.0,-0.99989,0.0,0.01324]
[1779042736542,46.21,78085.16,0.0,-0.99989,0.0,0.01344]
[1779042737861,46.21,78090.07,0.0,-0.99989,0.0,0.01361]
[1779042740570,46.21,78091.67,0.0,-0.99989,0.0,0.01367]
[1779042745605,46.21,78092.36,0.0,-0.99989,0.0,0.01369]
[1779042751647,46.21,78092.78,0.0,-0.99989,0.0,0.01358]
[1779042756685,46.21,78090.5,0.0,-0.99989,0.0,0.0135]
[1779042761717,46.21,78090.77,0.0,-0.99989,0.0,0.01351]
[1779042766752,46.21,78091.66,0.0,-0.99989,0.0,0.01354]
[1779042772794,46.21,78095.58,0.0,-0.99989,0.0,0.01368]
[1779042778143,46.21,78094.41,0.0,-0.99989,0.0,0.01364]
[1779042782869,46.21,78109.12,0.0,-0.99988,0.0,0.01418]
[1779042783875,46.21,78109.76,0.0,-0.99988,0.0,0.0142]
[1779042785895,46.21,78098.14,0.0,-0.99989,0.0,0.01378]
[1779042786895,46.21,78096.79,0.0,-0.99989,0.0,0.01373]
[1779042791930,46.21,78095.4,0.0,-0.99989,0.0,0.01368]
[1779042796966,46.21,78091.5,0.0,-0.99989,0.0,0.01354]
[1779042802000,46.21,78091.68,0.0,-0.99989,0.0,0.01354]
[1779042807035,46.21,78090.51,0.0,-0.99989,0.0,0.0135]
[1779042812070,46.21,78088.36,0.0,-0.99989,0.0,0.01331]
[1779042818114,46.21,78088.03,0.0,-0.99989,0.0,0.01329]
[1779042824154,46.21,78086.68,0.0,-0.99989,0.0,0.01325]
[1779042830196,46.21,78084.66,0.0,-0.99989,0.0,0.01318]
[1779042835231,46.21,78083.37,0.0,-0.99989,0.0,0.01313]
[1779042840266,46.21,78086.55,0.0,-0.99989,0.0,0.01324]
[1779042842280,46.21,78088.44,0.0,-0.99989,0.0,0.01331]
[1779042847315,46.21,78093.53,0.0,-0.99989,0.0,0.01349]
[1779042853357,46.21,78094.45,0.0,-0.99989,0.0,0.01352]
[1779042858393,46.21,78094.3,0.0,-0.99989,0.0,0.01351]
[1779042863427,46.21,78093.62,0.0,-0.99989,0.0,0.01349]
[1779042867455,46.21,78088.38,0.0,-0.99989,0.0,0.01331]
[1779042868774,46.21,78080.9,0.0,-0.99989,0.0,0.01305]
[1779042869469,46.21,78080.9,0.0,-0.99989,0.0,0.01305]
[1779042874504,46.21,78076.28,0.0,-0.99989,0.0,0.01277]
[1779042876518,46.21,78075.56,0.0,-0.99989,0.0,0.01275]
[1779042881553,46.21,78074.6,0.0,-0.99989,0.0,0.01271]
[1779042886588,46.21,78071.83,0.0,-0.9999,0.0,0.01262]
[1779042891623,46.21,78069.87,0.0,-0.9999,0.0,0.01256]
[1779042895653,46.21,78065.44,0.0,-0.9999,0.0,0.01241]
[1779042898984,46.21,78062.93,0.0,-0.9999,0.0,0.01233]
[1779042905723,46.21,78064.87,0.0,-0.9999,0.0,0.01239]
[1779042910757,46.21,78067.25,0.0,-0.9999,0.0,0.01247]
[1779042915791,46.21,78070.63,0.0,-0.9999,0.0,0.01258]
[1779042920827,46.21,78071.85,0.0,-0.9999,0.0,0.01262]
[1779042921833,46.21,78081.07,0.0,-0.99989,0.0,0.01293]
[1779042922840,46.21,78081.72,0.0,-0.99989,0.0,0.01296]
[1779042927876,46.21,78082.91,0.0,-0.99989,0.0,0.013]
[1779042931903,46.21,78089.21,0.0,-0.99989,0.0,0.01309]
[1779042936938,46.21,78091.19,0.0,-0.99989,0.0,0.01316]
[1779042947008,46.21,78091.08,0.0,-0.99989,0.0,0.01316]
[1779042952043,46.21,78092.15,0.0,-0.99989,0.0,0.01319]
[1779042959410,46.21,78091.37,0.0,-0.99989,0.0,0.01317]
[1779042965135,46.21,78087.57,0.0,-0.99989,0.0,0.01304]
[1779042967148,46.21,78085.82,0.0,-0.99989,0.0,0.01298]
[1779042973191,46.21,78084.0,0.0,-0.99989,0.0,0.01291]
[1779042980240,46.21,78082.62,0.0,-0.99989,0.0,0.01287]
[1779042989620,46.21,78081.91,0.0,-0.99989,0.0,0.01284]
[1779042995345,46.21,78082.48,0.0,-0.99989,0.0,0.01275]
[1779043001387,46.21,78081.28,0.0,-0.99989,0.0,0.0127]
[1779043006427,46.21,78080.07,0.0,-0.99989,0.0,0.01266]
[1779043013476,46.21,78079.77,0.0,-0.99989,0.0,0.01265]
[1779043018511,46.21,78078.36,0.0,-0.9999,0.0,0.01261]
[1779043023546,46.21,78079.02,0.0,-0.9999,0.0,0.01263]
[1779043028581,46.21,78079.07,0.0,-0.9999,0.0,0.01263]
[1779043036638,46.21,78079.12,0.0,-0.9999,0.0,0.01263]
[1779043041676,46.21,78079.02,0.0,-0.9999,0.0,0.01263]
[1779043046711,46.21,78078.83,0.0,-0.9999,0.0,0.01262]
[1779043051747,46.21,78078.63,0.0,-0.9999,0.0,0.0125]
[1779043056781,46.21,78078.31,0.0,-0.9999,0.0,0.01249]
[1779043061816,46.21,78078.42,0.0,-0.9999,0.0,0.01249]
[1779043069872,46.21,78078.28,0.0,-0.9999,0.0,0.01249]
[1779043075915,46.21,78078.31,0.0,-0.9999,0.0,0.01249]
[1779043080950,46.21,78078.4,0.0,-0.9999,0.0,0.01249]
[1779043085985,46.21,78081.11,0.0,-0.9999,0.0,0.01258]
[1779043091020,46.21,78081.05,0.0,-0.9999,0.0,0.01258]
[1779043096056,46.21,78080.7,0.0,-0.9999,0.0,0.01257]
[1779043101090,46.21,78080.41,0.0,-0.9999,0.0,0.01256]
[1779043106125,46.21,78080.77,0.0,-0.9999,0.0,0.01257]
[1779043111163,46.21,78080.4,0.0,-0.9999,0.0,0.01244]
[1779043117202,46.21,78079.43,0.0,-0.9999,0.0,0.01241]
[1779043122237,46.21,78079.43,0.0,-0.9999,0.0,0.01241]
[1779043127273,46.21,78083.85,0.0,-0.9999,0.0,0.01256]
[1779043134321,46.21,78086.04,0.0,-0.9999,0.0,0.01263]
[1779043139358,46.21,78086.36,0.0,-0.99989,0.0,0.01264]
[1779043145399,46.21,78087.34,0.0,-0.99989,0.0,0.01267]
[1779043148421,46.21,78081.9,0.0,-0.9999,0.0,0.01249]
[1779043150434,46.21,78080.44,0.0,-0.9999,0.0,0.01244]
[1779043155469,46.21,78080.02,0.0,-0.9999,0.0,0.01243]
[1779043160504,46.21,78081.6,0.0,-0.9999,0.0,0.01248]
[1779043165539,46.21,78081.18,0.0,-0.9999,0.0,0.01247]
[1779043170887,46.21,78079.83,0.0,-0.9999,0.0,0.01242]
[1779043176617,46.21,78079.83,0.0,-0.9999,0.0,0.01231]
[1779043181655,46.21,78079.54,0.0,-0.9999,0.0,0.0123]
[1779043190717,46.21,78078.96,0.0,-0.9999,0.0,0.01228]
[1779043195752,46.21,78079.01,0.0,-0.9999,0.0,0.01228]
[1779043201097,46.21,78078.63,0.0,-0.9999,0.0,0.01227]
[1779043208843,46.21,78078.55,0.0,-0.9999,0.0,0.01227]
[1779043213878,46.21,78078.03,0.0,-0.9999,0.0,0.01225]
[1779043218914,46.21,78075.77,0.0,-0.9999,0.0,0.01218]
[1779043222941,46.21,78068.25,0.0,-0.9999,0.0,0.01194]
[1779043227976,46.21,78070.37,0.0,-0.9999,0.0,0.012]
[1779043233010,46.21,78072.46,0.0,-0.9999,0.0,0.01196]
[1779043238050,46.21,78074.21,0.0,-0.9999,0.0,0.01202]
[1779043243081,46.21,78072.7,0.0,-0.9999,0.0,0.01197]
[1779043245095,46.21,78079.4,0.0,-0.9999,0.0,0.01218]
[1779043246102,46.21,78087.71,0.0,-0.9999,0.0,0.01245]
[1779043248116,46.21,78087.66,0.0,-0.9999,0.0,0.01245]
[1779043253151,46.21,78086.29,0.0,-0.9999,0.0,0.01241]
[1779043258187,46.21,78084.78,0.0,-0.9999,0.0,0.01236]
[1779043261521,46.21,78076.44,0.0,-0.9999,0.0,0.01209]
[1779043263222,46.21,78076.63,0.0,-0.9999,0.0,0.01209]
[1779043268257,46.21,78074.86,0.0,-0.9999,0.0,0.01204]
[1779043273292,46.21,78073.51,0.0,-0.9999,0.0,0.01199]
[1779043278327,46.21,78073.43,0.0,-0.9999,0.0,0.01199]
[1779043284370,46.21,78074.19,0.0,-0.9999,0.0,0.01201]
[1779043289404,46.21,78073.89,0.0,-0.9999,0.0,0.01201]
[1779043294441,46.21,78074.1,0.0,-0.9999,0.0,0.0119]
[1779043301801,46.21,78075.67,0.0,-0.9999,0.0,0.01195]
[1779043307530,46.21,78075.67,0.0,-0.9999,0.0,0.01195]
[1779043312566,46.21,78077.1,0.0,-0.9999,0.0,0.012]
[1779043317601,46.21,78078.03,0.0,-0.9999,0.0,0.01203]
[1779043322636,46.21,78078.92,0.0,-0.9999,0.0,0.01205]
[1779043324654,46.21,78085.2,0.0,-0.9999,0.0,0.01226]
[1779043326664,46.21,78087.45,0.0,-0.9999,0.0,0.01233]
[1779043332011,46.21,78086.61,0.0,-0.9999,0.0,0.0123]
[1779043337740,46.21,78084.98,0.0,-0.9999,0.0,0.01225]
[1779043344790,46.21,78085.2,0.0,-0.9999,0.0,0.01226]
[1779043349825,46.21,78081.89,0.0,-0.9999,0.0,0.01215]
[1779043357881,46.21,78080.98,0.0,-0.9999,0.0,0.01201]
[1779043362920,46.21,78080.09,0.0,-0.9999,0.0,0.01198]
[1779043367953,46.21,78080.05,0.0,-0.9999,0.0,0.01198]
[1779043372988,46.21,78079.75,0.0,-0.9999,0.0,0.01197]
[1779043382362,46.21,78079.29,0.0,-0.9999,0.0,0.01195]
[1779043392434,46.21,78079.12,0.0,-0.9999,0.0,0.01195]
[1779043398165,46.21,78079.3,0.0,-0.9999,0.0,0.01195]
[1779043405214,46.21,78079.41,0.0,-0.9999,0.0,0.01196]
[1779043410249,46.21,78079.0,0.0,-0.9999,0.0,0.01194]
[1779043418305,46.21,78078.7,0.0,-0.9999,0.0,0.01182]
[1779043423340,46.21,78078.62,0.0,-0.9999,0.0,0.01182]
[1779043428376,46.21,78073.81,0.0,-0.9999,0.0,0.01167]
[1779043433410,46.21,78073.52,0.0,-0.9999,0.0,0.01166]
[1779043438445,46.21,78074.32,0.0,-0.9999,0.0,0.01169]
[1779043443479,46.21,78074.85,0.0,-0.9999,0.0,0.0117]
[1779043448515,46.21,78075.89,0.0,-0.9999,0.0,0.01174]
[1779043453550,46.21,78076.61,0.0,-0.9999,0.0,0.01176]
[1779043461607,46.21,78077.78,0.0,-0.9999,0.0,0.01179]
[1779043468656,46.21,78079.29,0.0,-0.9999,0.0,0.01184]
[1779043473692,46.21,78079.91,0.0,-0.9999,0.0,0.01175]
[1779043479734,46.21,78079.6,0.0,-0.9999,0.0,0.01174]
[1779043484769,46.21,78080.64,0.0,-0.9999,0.0,0.01177]
[1779043489805,46.21,78081.21,0.0,-0.9999,0.0,0.01179]
[1779043494842,46.21,78082.0,0.0,-0.9999,0.0,0.01182]
[1779043496855,46.21,78075.9,0.0,-0.9999,0.0,0.01163]
[1779043501890,46.21,78076.73,0.0,-0.9999,0.0,0.01165]
[1779043507933,46.21,78073.7,0.0,-0.9999,0.0,0.01156]
[1779043512967,46.21,78069.04,0.0,-0.99991,0.0,0.01141]
[1779043518003,46.21,78067.21,0.0,-0.99991,0.0,0.01136]
[1779043519011,46.21,78072.51,0.0,-0.9999,0.0,0.01152]
[1779043520018,46.21,78080.92,0.0,-0.9999,0.0,0.01178]
[1779043522031,46.21,78081.64,0.0,-0.9999,0.0,0.01181]
[1779043527069,46.21,78082.03,0.0,-0.9999,0.0,0.01182]
[1779043532101,46.21,78082.3,0.0,-0.9999,0.0,0.01172]
[1779043537136,46.21,78082.72,0.0,-0.9999,0.0,0.01173]
[1779043543491,46.21,78082.17,0.0,-0.9999,0.0,0.01171]
[1779043547206,46.21,78074.32,0.0,-0.9999,0.0,0.01147]
[1779043548215,46.21,78071.28,0.0,-0.99991,0.0,0.01138]
[1779043553561,46.21,78068.78,0.0,-0.99991,0.0,0.0113]
[1779043559290,46.21,78068.01,0.0,-0.99991,0.0,0.01128]
[1779043564325,46.21,78066.88,0.0,-0.99991,0.0,0.01124]
[1779043569361,46.21,78065.06,0.0,-0.99991,0.0,0.01119]
[1779043577416,46.21,78060.98,0.0,-0.99991,0.0,0.01107]
[1779043582451,46.21,78056.35,0.0,-0.99991,0.0,0.01093]
[1779043587487,46.21,78059.75,0.0,-0.99991,0.0,0.01103]
[1779043592521,46.21,78057.91,0.0,-0.99991,0.0,0.01087]
[1779043597557,46.21,78057.72,0.0,-0.99991,0.0,0.01087]
[1779043601588,46.21,78064.89,0.0,-0.99991,0.0,0.01108]
[1779043602595,46.21,78065.79,0.0,-0.99991,0.0,0.0111]
[1779043607629,46.21,78068.42,0.0,-0.99991,0.0,0.01118]
[1779043612668,46.21,78069.12,0.0,-0.99991,0.0,0.0112]
[1779043617699,46.21,78070.91,0.0,-0.99991,0.0,0.01126]
[1779043622734,46.21,78072.03,0.0,-0.99991,0.0,0.01129]
[1779043627769,46.21,78073.21,0.0,-0.99991,0.0,0.01133]
[1779043632804,46.21,78074.52,0.0,-0.99991,0.0,0.01137]
[1779043637842,46.21,78075.39,0.0,-0.99991,0.0,0.01139]
[1779043642874,46.21,78075.96,0.0,-0.99991,0.0,0.01141]
[1779043647909,46.21,78076.93,0.0,-0.99991,0.0,0.01144]
[1779043652945,46.21,78077.36,0.0,-0.99991,0.0,0.01135]
[1779043657980,46.21,78076.19,0.0,-0.99991,0.0,0.01131]
[1779043662007,46.21,78070.5,0.0,-0.99991,0.0,0.01114]
[1779043668049,46.21,78067.01,0.0,-0.99991,0.0,0.01103]
[1779043673084,46.21,78065.07,0.0,-0.99991,0.0,0.01098]
[1779043678120,46.21,78063.51,0.0,-0.99991,0.0,0.01093]
[1779043683156,46.21,78060.82,0.0,-0.99991,0.0,0.01085]
[1779043688189,46.21,78059.17,0.0,-0.99991,0.0,0.0108]
[1779043693224,46.21,78058.72,0.0,-0.99991,0.0,0.01079]
[1779043695238,46.21,78067.99,0.0,-0.99991,0.0,0.01106]
[1779043696245,46.21,78068.47,0.0,-0.99991,0.0,0.01108]
[1779043702287,46.21,78071.33,0.0,-0.99991,0.0,0.01116]
[1779043709336,46.21,78072.86,0.0,-0.99991,0.0,0.01121]
[1779043714684,46.21,78075.87,0.0,-0.99991,0.0,0.01119]
[1779043720413,46.21,78077.83,0.0,-0.99991,0.0,0.01125]
[1779043725448,46.21,78078.69,0.0,-0.99991,0.0,0.01128]
[1779043734823,46.21,78079.37,0.0,-0.99991,0.0,0.0113]
[1779043740553,46.21,78080.35,0.0,-0.99991,0.0,0.01133]
[1779043745589,46.21,78081.5,0.0,-0.99991,0.0,0.01136]
[1779043750623,46.21,78089.81,0.0,-0.9999,0.0,0.01162]
[1779043751630,46.21,78095.03,0.0,-0.9999,0.0,0.01178]
[1779043752637,46.21,78095.53,0.0,-0.9999,0.0,0.0118]
[1779043757673,46.21,78094.37,0.0,-0.9999,0.0,0.01176]
[1779043763714,46.21,78092.29,0.0,-0.9999,0.0,0.0117]
[1779043775106,46.21,78089.03,0.0,-0.9999,0.0,0.01149]
[1779043776810,46.21,78095.25,0.0,-0.9999,0.0,0.01168]
[1779043777815,46.21,78097.76,0.0,-0.9999,0.0,0.01176]
[1779043782849,46.21,78097.21,0.0,-0.9999,0.0,0.01174]
[1779043785177,46.21,78104.84,0.0,-0.9999,0.0,0.01198]
[1779043785868,46.21,78104.84,0.0,-0.9999,0.0,0.01198]
[1779043790908,46.21,78102.85,0.0,-0.9999,0.0,0.01192]
[1779043797960,46.21,78100.99,0.0,-0.9999,0.0,0.01186]
[1779043799973,46.21,78093.77,0.0,-0.9999,0.0,0.01163]
[1779043805320,46.21,78091.42,0.0,-0.9999,0.0,0.01156]
[1779043811051,46.21,78091.73,0.0,-0.9999,0.0,0.01157]
[1779043816087,46.21,78087.95,0.0,-0.9999,0.0,0.01145]
[1779043818100,46.21,78081.44,0.0,-0.99991,0.0,0.01125]
[1779043821122,46.21,78078.9,0.0,-0.99991,0.0,0.01118]
[1779043824142,46.21,78088.88,0.0,-0.9999,0.0,0.01148]
[1779043825149,46.21,78093.31,0.0,-0.9999,0.0,0.01162]
[1779043827163,46.21,78094.74,0.0,-0.9999,0.0,0.01166]
[1779043832198,46.21,78094.81,0.0,-0.9999,0.0,0.01155]
[1779043837237,46.21,78097.18,0.0,-0.9999,0.0,0.01163]
[1779043842272,46.21,78096.32,0.0,-0.9999,0.0,0.0116]
[1779043847307,46.21,78096.79,0.0,-0.9999,0.0,0.01162]
[1779043852346,46.21,78097.92,0.0,-0.9999,0.0,0.01165]
[1779043857380,46.21,78100.63,0.0,-0.9999,0.0,0.01174]
[1779043862415,46.21,78098.23,0.0,-0.9999,0.0,0.01166]
[1779043867453,46.21,78087.62,0.0,-0.99991,0.0,0.01133]
[1779043868457,46.21,78087.06,0.0,-0.99991,0.0,0.01132]
[1779043873493,46.21,78087.24,0.0,-0.99991,0.0,0.01132]
[1779043878526,46.21,78086.94,0.0,-0.99991,0.0,0.01131]
[1779043884574,46.21,78087.6,0.0,-0.99991,0.0,0.01133]
[1779043889606,46.21,78088.87,0.0,-0.99991,0.0,0.01137]
[1779043891621,46.21,78095.96,0.0,-0.9999,0.0,0.01148]
[1779043892627,46.21,78097.46,0.0,-0.9999,0.0,0.01153]
[1779043897662,46.21,78095.33,0.0,-0.9999,0.0,0.01146]
[1779043902698,46.21,78098.96,0.0,-0.9999,0.0,0.01157]
[1779043909746,46.21,78097.89,0.0,-0.9999,0.0,0.01154]
[1779043912767,46.21,78103.35,0.0,-0.9999,0.0,0.01171]
[1779043917801,46.21,78107.35,0.0,-0.9999,0.0,0.01184]
[1779043922837,46.21,78107.52,0.0,-0.9999,0.0,0.01184]
[1779043928882,46.21,78109.98,0.0,-0.9999,0.0,0.01192]
[1779043933913,46.21,78113.72,0.0,-0.9999,0.0,0.01204]
[1779043943987,46.21,78115.81,0.0,-0.9999,0.0,0.01211]
[1779043949023,46.21,78119.47,0.0,-0.9999,0.0,0.01223]
[1779043954057,46.21,78119.79,0.0,-0.9999,0.0,0.01212]
[1779043961106,46.21,78121.5,0.0,-0.9999,0.0,0.01218]
[1779043966449,46.21,78123.08,0.0,-0.9999,0.0,0.01223]
[1779043975204,46.21,78123.43,0.0,-0.9999,0.0,0.01224]
[1779043980239,46.21,78123.99,0.0,-0.9999,0.0,0.01226]
[1779043986589,46.21,78124.51,0.0,-0.9999,0.0,0.01228]
[1779043992323,46.21,78126.98,0.0,-0.9999,0.0,0.01236]
[1779044001386,46.21,78127.96,0.0,-0.9999,0.0,0.01239]
[1779044007429,46.21,78128.53,0.0,-0.9999,0.0,0.01241]
[1779044012464,46.21,78138.07,0.0,-0.99989,0.0,0.01261]
[1779044013470,46.21,78140.09,0.0,-0.99989,0.0,0.01268]
[1779044018506,46.21,78141.15,0.0,-0.99989,0.0,0.01271]
[1779044022535,46.21,78146.78,0.0,-0.99989,0.0,0.0129]
[1779044027572,46.21,78146.83,0.0,-0.99989,0.0,0.01291]
[1779044033611,46.21,78149.75,0.0,-0.99989,0.0,0.01301]
[1779044036940,46.21,78143.43,0.0,-0.99989,0.0,0.01279]
[1779044042674,46.21,78141.71,0.0,-0.99989,0.0,0.01273]
[1779044047712,46.21,78144.53,0.0,-0.99989,0.0,0.01283]
[1779044057081,46.21,78143.54,0.0,-0.99989,0.0,0.01279]
[1779044058790,46.21,78138.13,0.0,-0.99989,0.0,0.01261]
[1779044060803,46.21,78136.05,0.0,-0.99989,0.0,0.01254]
[1779044067151,46.21,78137.6,0.0,-0.99989,0.0,0.01259]
[1779044072886,46.21,78136.91,0.0,-0.9999,0.0,0.01245]
[1779044077923,46.21,78137.25,0.0,-0.9999,0.0,0.01246]
[1779044083965,46.21,78137.34,0.0,-0.9999,0.0,0.01247]
[1779044089001,46.21,78139.02,0.0,-0.99989,0.0,0.01252]
[1779044095043,46.21,78138.19,0.0,-0.9999,0.0,0.01249]
[1779044100079,46.21,78141.76,0.0,-0.99989,0.0,0.01261]
[1779044105114,46.21,78143.81,0.0,-0.99989,0.0,0.01268]
[1779044107430,46.21,78150.28,0.0,-0.99989,0.0,0.0129]
[1779044113168,46.21,78160.13,0.0,-0.99989,0.0,0.01325]
[1779044114177,46.21,78162.83,0.0,-0.99989,0.0,0.01334]
[1779044119210,46.21,78164.14,0.0,-0.99989,0.0,0.01339]
[1779044124246,46.21,78158.78,0.0,-0.99989,0.0,0.0132]
[1779044131295,46.21,78158.93,0.0,-0.99989,0.0,0.01308]
[1779044137641,46.21,78159.49,0.0,-0.99989,0.0,0.0131]
[1779044143381,46.21,78158.9,0.0,-0.99989,0.0,0.01308]
[1779044148418,46.21,78154.8,0.0,-0.99989,0.0,0.01294]
[1779044151436,46.21,78160.63,0.0,-0.99989,0.0,0.01314]
[1779044155465,46.21,78162.94,0.0,-0.99989,0.0,0.01322]
[1779044160500,46.21,78160.24,0.0,-0.99989,0.0,0.01313]
[1779044165535,46.21,78159.11,0.0,-0.99989,0.0,0.01309]
[1779044171577,46.21,78159.03,0.0,-0.99989,0.0,0.01308]
[1779044177922,46.21,78156.69,0.0,-0.99989,0.0,0.013]
[1779044184665,46.21,78156.69,0.0,-0.99989,0.0,0.013]
[1779044189703,46.21,78156.56,0.0,-0.99989,0.0,0.013]
[1779044194738,46.21,78155.32,0.0,-0.99989,0.0,0.01283]
[1779044201793,46.21,78153.66,0.0,-0.99989,0.0,0.01278]
[1779044208135,46.21,78151.9,0.0,-0.99989,0.0,0.01272]
[1779044213881,46.21,78145.53,0.0,-0.99989,0.0,0.0125]
[1779044218921,46.21,78145.3,0.0,-0.9999,0.0,0.0125]
[1779044223955,46.21,78145.82,0.0,-0.99989,0.0,0.01251]
[1779044228988,46.21,78145.48,0.0,-0.99989,0.0,0.0125]
[1779044234027,46.21,78153.65,0.0,-0.99989,0.0,0.01278]
[1779044235033,46.21,78153.63,0.0,-0.99989,0.0,0.01278]
[1779044245104,46.21,78152.24,0.0,-0.99989,0.0,0.01273]
[1779044250139,46.21,78149.25,0.0,-0.99989,0.0,0.01263]
[1779044255174,46.21,78148.36,0.0,-0.9999,0.0,0.01248]
[1779044257192,46.21,78174.33,0.0,-0.99989,0.0,0.01337]
[1779044258500,46.21,78186.18,0.0,-0.99988,0.0,0.0138]
[1779044259204,46.21,78186.44,0.0,-0.99988,0.0,0.01381]
[1779044264240,46.21,78182.47,0.0,-0.99988,0.0,0.01367]
[1779044268572,46.21,78176.18,0.0,-0.99989,0.0,0.01344]
[1779044270286,46.21,78171.32,0.0,-0.99989,0.0,0.01327]
[1779044271292,46.21,78167.01,0.0,-0.99989,0.0,0.01312]
[1779044272298,46.21,78165.0,0.0,-0.99989,0.0,0.01305]
[1779044277334,46.21,78165.75,0.0,-0.99989,0.0,0.01307]
[1779044282369,46.21,78168.87,0.0,-0.99989,0.0,0.01318]
[1779044288713,46.21,78170.55,0.0,-0.99989,0.0,0.01324]
[1779044294453,46.21,78173.67,0.0,-0.99989,0.0,0.01335]
[1779044299488,46.21,78176.54,0.0,-0.99989,0.0,0.01345]
[1779044305530,46.21,78177.58,0.0,-0.99989,0.0,0.01349]
[1779044311572,46.21,78177.97,0.0,-0.99989,0.0,0.01338]
[1779044317615,46.21,78178.8,0.0,-0.99989,0.0,0.01341]
[1779044318924,46.21,78171.61,0.0,-0.99989,0.0,0.01315]
[1779044320636,46.21,78169.91,0.0,-0.99989,0.0,0.01309]
[1779044325669,46.21,78170.75,0.0,-0.99989,0.0,0.01312]
[1779044330706,46.21,78172.11,0.0,-0.99989,0.0,0.01317]
[1779044335741,46.21,78171.11,0.0,-0.99989,0.0,0.01314]
[1779044337754,46.21,78173.63,0.0,-0.99989,0.0,0.01322]
[1779044342790,46.21,78171.89,0.0,-0.99989,0.0,0.01316]
[1779044347824,46.21,78171.84,0.0,-0.99989,0.0,0.01316]
[1779044352861,46.21,78175.2,0.0,-0.99989,0.0,0.01328]
[1779044354873,46.21,78178.95,0.0,-0.99989,0.0,0.01341]
[1779044359908,46.21,78182.46,0.0,-0.99989,0.0,0.01354]
[1779044364943,46.21,78185.23,0.0,-0.99988,0.0,0.01364]
[1779044369978,46.21,78188.13,0.0,-0.99988,0.0,0.01374]
[1779044375013,46.21,78190.16,0.0,-0.99988,0.0,0.01369]
[1779044379348,46.21,78208.38,0.0,-0.99988,0.0,0.01437]
[1779044380048,46.21,78208.38,0.0,-0.99988,0.0,0.01437]
[1779044381055,46.21,78207.79,0.0,-0.99988,0.0,0.01435]
[1779044386091,46.21,78207.11,0.0,-0.99988,0.0,0.01432]
[1779044391128,46.21,78202.63,0.0,-0.99988,0.0,0.01415]
[1779044396161,46.21,78203.46,0.0,-0.99988,0.0,0.01418]
[1779044401196,46.21,78195.68,0.0,-0.99988,0.0,0.01389]
[1779044406229,46.21,78199.29,0.0,-0.99988,0.0,0.01403]
[1779044411265,46.21,78199.26,0.0,-0.99988,0.0,0.01402]
[1779044416300,46.21,78198.58,0.0,-0.99988,0.0,0.014]
[1779044421335,46.21,78199.67,0.0,-0.99988,0.0,0.01404]
[1779044426370,46.21,78199.52,0.0,-0.99988,0.0,0.01403]
[1779044432412,46.21,78198.26,0.0,-0.99988,0.0,0.01386]
[1779044434427,46.21,78203.77,0.0,-0.99988,0.0,0.01406]
[1779044436440,46.21,78203.46,0.0,-0.99988,0.0,0.01405]
[1779044441476,46.21,78200.51,0.0,-0.99988,0.0,0.01394]
[1779044446511,46.21,78199.57,0.0,-0.99988,0.0,0.01391]
[1779044451546,46.21,78198.68,0.0,-0.99988,0.0,0.01387]
[1779044456581,46.21,78198.67,0.0,-0.99988,0.0,0.01387]
[1779044461618,46.21,78192.41,0.0,-0.99988,0.0,0.01364]
[1779044462622,46.21,78187.8,0.0,-0.99989,0.0,0.01348]
[1779044464637,46.21,78184.0,0.0,-0.99989,0.0,0.01334]
[1779044470038,46.21,78177.23,0.0,-0.99989,0.0,0.0131]
[1779044471687,46.21,78177.57,0.0,-0.99989,0.0,0.01311]
[1779044478734,46.21,78178.16,0.0,-0.99989,0.0,0.01314]
[1779044483771,46.21,78179.13,0.0,-0.99989,0.0,0.01317]
[1779044488807,46.21,78179.88,0.0,-0.99989,0.0,0.0132]
[1779044494848,46.21,78181.64,0.0,-0.99989,0.0,0.01313]
[1779044499883,46.21,78182.19,0.0,-0.99989,0.0,0.01315]
[1779044504917,46.21,78182.67,0.0,-0.99989,0.0,0.01317]
[1779044510960,46.21,78181.89,0.0,-0.99989,0.0,0.01314]
[1779044520388,46.21,78178.72,0.0,-0.99989,0.0,0.01303]
[1779044526065,46.21,78176.16,0.0,-0.99989,0.0,0.01294]
[1779044531100,46.21,78181.17,0.0,-0.99989,0.0,0.01312]
[1779044536135,46.21,78185.87,0.0,-0.99989,0.0,0.01328]
[1779044541171,46.21,78186.41,0.0,-0.99989,0.0,0.0133]
[1779044546208,46.21,78186.95,0.0,-0.99989,0.0,0.01332]
[1779044550600,46.21,78194.47,0.0,-0.99988,0.0,0.01359]
[1779044552249,46.21,78197.61,0.0,-0.99988,0.0,0.01358]
[1779044556283,46.21,78198.86,0.0,-0.99988,0.0,0.01362]
[1779044560670,46.21,78205.78,0.0,-0.99988,0.0,0.01387]
[1779044562320,46.21,78207.48,0.0,-0.99988,0.0,0.01394]
[1779044567354,46.21,78209.01,0.0,-0.99988,0.0,0.01399]
[1779044572390,46.21,78209.41,0.0,-0.99988,0.0,0.01401]
[1779044578432,46.21,78210.52,0.0,-0.99988,0.0,0.01405]
[1779044587495,46.21,78207.25,0.0,-0.99988,0.0,0.01393]
[1779044593537,46.21,78203.09,0.0,-0.99988,0.0,0.01378]
[1779044600950,46.21,78199.9,0.0,-0.99988,0.0,0.01366]
[1779044606628,46.21,78198.99,0.0,-0.99988,0.0,0.01363]
[1779044611664,46.21,78197.9,0.0,-0.99989,0.0,0.01346]
[1779044616699,46.21,78197.15,0.0,-0.99989,0.0,0.01343]
[1779044621733,46.21,78194.37,0.0,-0.99989,0.0,0.01333]
[1779044626768,46.21,78193.76,0.0,-0.99989,0.0,0.01331]
[1779044631803,46.21,78190.45,0.0,-0.99989,0.0,0.01319]
[1779044636838,46.21,78179.29,0.0,-0.99989,0.0,0.01281]
[1779044637845,46.21,78177.14,0.0,-0.99989,0.0,0.01273]
[1779044642880,46.21,78176.78,0.0,-0.99989,0.0,0.01272]
[1779044647915,46.21,78172.36,0.0,-0.99989,0.0,0.01257]
[1779044652950,46.21,78174.69,0.0,-0.99989,0.0,0.01265]
[1779044657985,46.21,78169.31,0.0,-0.99989,0.0,0.01247]
[1779044661007,46.21,78173.57,0.0,-0.99989,0.0,0.01261]
[1779044662014,46.21,78173.72,0.0,-0.99989,0.0,0.01262]
[1779044669062,46.21,78176.04,0.0,-0.99989,0.0,0.0127]
[1779044674097,46.21,78173.27,0.0,-0.99989,0.0,0.01248]
[1779044679132,46.21,78170.37,0.0,-0.9999,0.0,0.01238]
[1779044684167,46.21,78177.42,0.0,-0.99989,0.0,0.01262]
[1779044688195,46.21,78182.85,0.0,-0.99989,0.0,0.01281]
[1779044691218,46.21,78185.56,0.0,-0.99989,0.0,0.0129]
[1779044693231,46.21,78190.64,0.0,-0.99989,0.0,0.01308]
[1779044696253,46.21,78198.56,0.0,-0.99989,0.0,0.01336]
[1779044697259,46.21,78201.47,0.0,-0.99989,0.0,0.01346]
[1779044700280,46.21,78204.84,0.0,-0.99988,0.0,0.01358]
[1779044703301,46.21,78205.38,0.0,-0.99988,0.0,0.0136]
[1779044706322,46.21,78193.79,0.0,-0.99989,0.0,0.01319]
[1779044707332,46.21,78191.0,0.0,-0.99989,0.0,0.01309]
[1779044708337,46.21,78184.92,0.0,-0.99989,0.0,0.01288]
[1779044709343,46.21,78184.88,0.0,-0.99989,0.0,0.01288]
[1779044714382,46.21,78186.04,0.0,-0.99989,0.0,0.01292]
[1779044719416,46.21,78186.44,0.0,-0.99989,0.0,0.01293]
[1779044724453,46.21,78186.61,0.0,-0.99989,0.0,0.01294]
[1779044729486,46.21,78186.98,0.0,-0.99989,0.0,0.01295]
[1779044734521,46.21,78184.72,0.0,-0.99989,0.0,0.01275]
[1779044741952,46.21,78184.7,0.0,-0.99989,0.0,0.01275]
[1779044748619,46.21,78183.99,0.0,-0.99989,0.0,0.01272]
[1779044758689,46.21,78184.66,0.0,-0.99989,0.0,0.01275]
[1779044766745,46.21,78185.04,0.0,-0.99989,0.0,0.01276]
[1779044768760,46.21,78175.4,0.0,-0.99989,0.0,0.01243]
[1779044769766,46.21,78175.5,0.0,-0.99989,0.0,0.01244]
[1779044772161,46.21,78181.19,0.0,-0.99989,0.0,0.01263]
[1779044777822,46.21,78181.76,0.0,-0.99989,0.0,0.01265]
[1779044782858,46.21,78181.83,0.0,-0.99989,0.0,0.01265]
[1779044787894,46.21,78180.31,0.0,-0.99989,0.0,0.0126]
[1779044792928,46.21,78182.49,0.0,-0.99989,0.0,0.01255]
[1779044798970,46.21,78183.09,0.0,-0.99989,0.0,0.01257]
[1779044804008,46.21,78183.45,0.0,-0.99989,0.0,0.01258]
[1779044809040,46.21,78182.95,0.0,-0.99989,0.0,0.01257]
[1779044815082,46.21,78184.09,0.0,-0.99989,0.0,0.01261]
[1779044820117,46.21,78190.67,0.0,-0.99989,0.0,0.01283]
[1779044825152,46.21,78193.7,0.0,-0.99989,0.0,0.01294]
[1779044830188,46.21,78197.49,0.0,-0.99989,0.0,0.01307]
[1779044835222,46.21,78204.29,0.0,-0.99989,0.0,0.01331]
[1779044841265,46.21,78204.86,0.0,-0.99989,0.0,0.01333]
[1779044846299,46.21,78203.86,0.0,-0.99989,0.0,0.01329]
[1779044851334,46.21,78206.08,0.0,-0.99989,0.0,0.01324]
[1779044856369,46.21,78205.16,0.0,-0.99989,0.0,0.01321]
[1779044862411,46.21,78204.54,0.0,-0.99989,0.0,0.01319]
[1779044867446,46.21,78203.14,0.0,-0.99989,0.0,0.01314]
[1779044873488,46.21,78202.76,0.0,-0.99989,0.0,0.01313]
[1779044881547,46.21,78202.54,0.0,-0.99989,0.0,0.01312]
[1779044886579,46.21,78204.36,0.0,-0.99989,0.0,0.01318]
[1779044891614,46.21,78203.47,0.0,-0.99989,0.0,0.01315]
[1779044896649,46.21,78205.01,0.0,-0.99989,0.0,0.01321]
[1779044901684,46.21,78205.53,0.0,-0.99989,0.0,0.01323]
[1779044906720,46.21,78205.54,0.0,-0.99989,0.0,0.01323]
[1779044910749,46.21,78222.97,0.0,-0.99988,0.0,0.01386]
[1779044911756,46.21,78219.13,0.0,-0.99988,0.0,0.01359]
[1779044915784,46.21,78216.52,0.0,-0.99989,0.0,0.01349]
[1779044920819,46.21,78217.09,0.0,-0.99989,0.0,0.01351]
[1779044926861,46.21,78214.88,0.0,-0.99989,0.0,0.01343]
[1779044931896,46.21,78215.35,0.0,-0.99989,0.0,0.01345]
[1779044936931,46.21,78215.26,0.0,-0.99989,0.0,0.01345]
[1779044941966,46.21,78209.14,0.0,-0.99989,0.0,0.01323]
[1779044947001,46.21,78206.43,0.0,-0.99989,0.0,0.01313]
[1779044950023,46.21,78200.7,0.0,-0.99989,0.0,0.01293]
[1779044955058,46.21,78199.35,0.0,-0.99989,0.0,0.01288]
[1779044960092,46.21,78197.73,0.0,-0.99989,0.0,0.01283]
[1779044963493,46.21,78190.84,0.0,-0.99989,0.0,0.01259]
[1779044964120,46.21,78190.84,0.0,-0.99989,0.0,0.01259]
[1779044969156,46.21,78190.82,0.0,-0.99989,0.0,0.01259]
[1779044974189,46.21,78186.8,0.0,-0.9999,0.0,0.01234]
[1779044979225,46.21,78187.88,0.0,-0.9999,0.0,0.01237]
[1779044985267,46.21,78188.03,0.0,-0.9999,0.0,0.01238]
[1779044991312,46.21,78188.14,0.0,-0.9999,0.0,0.01238]
[1779044996346,46.21,78188.69,0.0,-0.9999,0.0,0.0124]
[1779045001397,46.21,78188.92,0.0,-0.99989,0.0,0.01241]
[1779045003401,46.21,78178.9,0.0,-0.9999,0.0,0.01208]
[1779045004417,46.21,78176.63,0.0,-0.9999,0.0,0.012]
[1779045006425,46.21,78168.48,0.0,-0.9999,0.0,0.01174]
[1779045007431,46.21,78168.23,0.0,-0.9999,0.0,0.01174]
[1779045009447,46.21,78176.99,0.0,-0.9999,0.0,0.01202]
[1779045010455,46.21,78180.16,0.0,-0.9999,0.0,0.01212]
[1779045014484,46.21,78183.24,0.0,-0.9999,0.0,0.01222]
[1779045020523,46.21,78184.0,0.0,-0.9999,0.0,0.01225]
[1779045025559,46.21,78184.68,0.0,-0.9999,0.0,0.01227]
[1779045030593,46.21,78185.05,0.0,-0.9999,0.0,0.01228]
[1779045035628,46.21,78186.17,0.0,-0.9999,0.0,0.0122]
[1779045040664,46.21,78186.81,0.0,-0.9999,0.0,0.01222]
[1779045046711,46.21,78187.17,0.0,-0.9999,0.0,0.01223]
[1779045051740,46.21,78188.02,0.0,-0.9999,0.0,0.01226]
[1779045056778,46.21,78175.23,0.0,-0.9999,0.0,0.01184]
[1779045057785,46.21,78174.74,0.0,-0.9999,0.0,0.01183]
[1779045062822,46.21,78178.81,0.0,-0.9999,0.0,0.01196]
[1779045064193,46.21,78181.89,0.0,-0.9999,0.0,0.01206]
[1779045069871,46.21,78182.36,0.0,-0.9999,0.0,0.01207]
[1779045074906,46.21,78182.72,0.0,-0.9999,0.0,0.01209]
[1779045080948,46.21,78182.98,0.0,-0.9999,0.0,0.01209]
[1779045085983,46.21,78183.83,0.0,-0.9999,0.0,0.01212]
[1779045092025,46.21,78184.1,0.0,-0.9999,0.0,0.01201]
[1779045097064,46.21,78184.35,0.0,-0.9999,0.0,0.01202]
[1779045102098,46.21,78181.94,0.0,-0.9999,0.0,0.01194]
[1779045109146,46.21,78182.63,0.0,-0.9999,0.0,0.01197]
[1779045114543,46.21,78183.46,0.0,-0.9999,0.0,0.01199]
[1779045120223,46.21,78183.69,0.0,-0.9999,0.0,0.012]
[1779045125258,46.21,78183.8,0.0,-0.9999,0.0,0.01201]
[1779045129286,46.21,78178.64,0.0,-0.9999,0.0,0.01184]
[1779045134683,46.21,78173.8,0.0,-0.9999,0.0,0.01168]
[1779045140365,46.21,78172.73,0.0,-0.9999,0.0,0.01165]
[1779045145400,46.21,78172.27,0.0,-0.9999,0.0,0.01164]
[1779045150435,46.21,78171.0,0.0,-0.9999,0.0,0.0116]
[1779045155469,46.21,78170.31,0.0,-0.9999,0.0,0.01146]
[1779045160505,46.21,78169.97,0.0,-0.9999,0.0,0.01145]
[1779045165541,46.21,78172.98,0.0,-0.9999,0.0,0.01155]
[1779045170579,46.21,78176.51,0.0,-0.9999,0.0,0.01166]
[1779045179638,46.21,78176.68,0.0,-0.9999,0.0,0.01166]
[1779045185682,46.21,78178.38,0.0,-0.9999,0.0,0.01172]
[1779045190718,46.21,78179.31,0.0,-0.9999,0.0,0.01175]
[1779045195753,46.21,78180.03,0.0,-0.9999,0.0,0.01177]
[1779045201798,46.21,78180.45,0.0,-0.9999,0.0,0.01178]
[1779045206833,46.21,78183.31,0.0,-0.9999,0.0,0.01187]
[1779045211868,46.21,78183.82,0.0,-0.9999,0.0,0.01177]
[1779045216903,46.21,78185.1,0.0,-0.9999,0.0,0.01182]
[1779045221938,46.21,78185.26,0.0,-0.9999,0.0,0.01182]
[1779045227982,46.21,78185.49,0.0,-0.9999,0.0,0.01183]
[1779045235388,46.21,78185.15,0.0,-0.9999,0.0,0.01182]
[1779045241070,46.21,78185.83,0.0,-0.9999,0.0,0.01184]
[1779045245458,46.21,78180.7,0.0,-0.9999,0.0,0.01168]
[1779045252148,46.21,78178.6,0.0,-0.9999,0.0,0.01161]
[1779045257183,46.21,78176.08,0.0,-0.9999,0.0,0.01153]
[1779045265598,46.21,78174.75,0.0,-0.9999,0.0,0.01149]
[1779045275668,46.21,78172.79,0.0,-0.9999,0.0,0.01132]
[1779045281351,46.21,78171.15,0.0,-0.9999,0.0,0.01127]
[1779045282358,46.21,78178.84,0.0,-0.9999,0.0,0.0115]
[1779045283365,46.21,78182.81,0.0,-0.9999,0.0,0.01163]
[1779045285740,46.21,78189.68,0.0,-0.9999,0.0,0.01185]
[1779045288400,46.21,78192.05,0.0,-0.9999,0.0,0.01192]
[1779045293435,46.21,78194.37,0.0,-0.9999,0.0,0.012]
[1779045300484,46.21,78193.95,0.0,-0.9999,0.0,0.01199]
[1779045305880,46.21,78192.5,0.0,-0.9999,0.0,0.01194]
[1779045311561,46.21,78193.93,0.0,-0.9999,0.0,0.01198]
[1779045317603,46.21,78194.88,0.0,-0.9999,0.0,0.01202]
[1779045322638,46.21,78194.78,0.0,-0.9999,0.0,0.01201]
[1779045327674,46.21,78194.36,0.0,-0.9999,0.0,0.012]
[1779045328681,46.21,78186.28,0.0,-0.9999,0.0,0.01174]
[1779045329688,46.21,78182.01,0.0,-0.9999,0.0,0.0116]
[1779045331701,46.21,78178.89,0.0,-0.9999,0.0,0.01139]
[1779045336736,46.21,78177.11,0.0,-0.9999,0.0,0.01134]
[1779045341772,46.21,78175.46,0.0,-0.9999,0.0,0.01129]
[1779045347814,46.21,78174.34,0.0,-0.9999,0.0,0.01125]
[1779045349827,46.21,78167.83,0.0,-0.99991,0.0,0.01106]
[1779045350835,46.21,78171.32,0.0,-0.99991,0.0,0.01116]
[1779045356876,46.21,78174.16,0.0,-0.9999,0.0,0.01125]
[1779045361911,46.21,78175.73,0.0,-0.9999,0.0,0.0113]
[1779045368963,46.21,78176.62,0.0,-0.9999,0.0,0.01132]
[1779045370977,46.21,78183.74,0.0,-0.9999,0.0,0.01155]
[1779045374006,46.21,78185.92,0.0,-0.9999,0.0,0.01161]
[1779045376376,46.21,78191.66,0.0,-0.9999,0.0,0.0118]
[1779045382064,46.21,78192.48,0.0,-0.9999,0.0,0.01182]
[1779045387099,46.21,78192.54,0.0,-0.9999,0.0,0.01182]
[1779045392134,46.21,78193.43,0.0,-0.9999,0.0,0.01174]
[1779045396516,46.21,78187.17,0.0,-0.9999,0.0,0.01154]
[1779045398176,46.21,78187.15,0.0,-0.9999,0.0,0.01154]
[1779045403211,46.21,78187.42,0.0,-0.9999,0.0,0.01155]
[1779045408246,46.21,78187.55,0.0,-0.9999,0.0,0.01155]
[1779045414294,46.21,78187.54,0.0,-0.9999,0.0,0.01155]
[1779045419327,46.21,78186.85,0.0,-0.9999,0.0,0.01153]
[1779045424362,46.21,78186.92,0.0,-0.9999,0.0,0.01153]
[1779045429396,46.21,78186.88,0.0,-0.9999,0.0,0.01153]
[1779045434432,46.21,78186.46,0.0,-0.9999,0.0,0.01152]
[1779045439468,46.21,78181.71,0.0,-0.9999,0.0,0.01137]
[1779045446873,46.21,78180.54,0.0,-0.9999,0.0,0.01133]
[1779045453565,46.21,78176.77,0.0,-0.99991,0.0,0.01111]
[1779045458600,46.21,78173.34,0.0,-0.99991,0.0,0.011]
[1779045464641,46.21,78172.41,0.0,-0.99991,0.0,0.01098]
[1779045469677,46.21,78171.14,0.0,-0.99991,0.0,0.01094]
[1779045475719,46.21,78170.79,0.0,-0.99991,0.0,0.01093]
[1779045480755,46.21,78170.5,0.0,-0.99991,0.0,0.01092]
[1779045485790,46.21,78172.05,0.0,-0.99991,0.0,0.01097]
[1779045491832,46.21,78171.97,0.0,-0.99991,0.0,0.01096]
[1779045496868,46.21,78171.9,0.0,-0.99991,0.0,0.01096]
[1779045501902,46.21,78171.99,0.0,-0.99991,0.0,0.01096]
[1779045506937,46.21,78171.87,0.0,-0.99991,0.0,0.01096]
[1779045511972,46.21,78171.59,0.0,-0.99991,0.0,0.01084]
[1779045517367,46.21,78171.3,0.0,-0.99991,0.0,0.01084]
[1779045523049,46.21,78171.47,0.0,-0.99991,0.0,0.01084]
[1779045536141,46.21,78171.43,0.0,-0.99991,0.0,0.01084]
[1779045541179,46.21,78171.37,0.0,-0.99991,0.0,0.01084]
[1779045546220,46.21,78170.8,0.0,-0.99991,0.0,0.01082]
[1779045551248,46.21,78170.82,0.0,-0.99991,0.0,0.01082]
[1779045557647,46.21,78170.86,0.0,-0.99991,0.0,0.01082]
[1779045563333,46.21,78171.26,0.0,-0.99991,0.0,0.01083]
[1779045569375,46.21,78172.31,0.0,-0.99991,0.0,0.01087]
[1779045574410,46.21,78172.28,0.0,-0.99991,0.0,0.01076]
[1779045579447,46.21,78177.42,0.0,-0.99991,0.0,0.01091]
[1779045584481,46.21,78178.86,0.0,-0.99991,0.0,0.01095]
[1779045589515,46.21,78180.1,0.0,-0.99991,0.0,0.01099]
[1779045593543,46.21,78174.81,0.0,-0.99991,0.0,0.01083]
[1779045601599,46.21,78173.02,0.0,-0.99991,0.0,0.01078]
[1779045604620,46.21,78178.59,0.0,-0.99991,0.0,0.01094]
[1779045606634,46.21,78180.48,0.0,-0.99991,0.0,0.011]
[1779045613686,46.21,78181.73,0.0,-0.99991,0.0,0.01104]
[1779045620734,46.21,78182.12,0.0,-0.99991,0.0,0.01105]
[1779045626777,46.21,78182.48,0.0,-0.99991,0.0,0.01106]
[1779045632818,46.21,78183.25,0.0,-0.99991,0.0,0.01098]
[1779045638215,46.21,78183.56,0.0,-0.99991,0.0,0.01099]
[1779045645909,46.21,78183.55,0.0,-0.99991,0.0,0.01099]
[1779045650944,46.21,78183.74,0.0,-0.99991,0.0,0.01099]
[1779045652959,46.21,78174.06,0.0,-0.99991,0.0,0.0107]
[1779045653966,46.21,78169.7,0.0,-0.99991,0.0,0.01058]
[1779045659003,46.21,78169.5,0.0,-0.99991,0.0,0.01057]
[1779045668428,46.21,78169.6,0.0,-0.99991,0.0,0.01057]
[1779045676122,46.21,78169.87,0.0,-0.99991,0.0,0.01058]
[1779045678135,46.21,78178.76,0.0,-0.99991,0.0,0.01084]
[1779045680150,46.21,78180.57,0.0,-0.99991,0.0,0.0109]
[1779045689215,46.21,78180.88,0.0,-0.99991,0.0,0.01091]
[1779045696262,46.21,78181.52,0.0,-0.99991,0.0,0.01082]
[1779045701297,46.21,78185.68,0.0,-0.99991,0.0,0.01094]
[1779045706331,46.21,78187.42,0.0,-0.99991,0.0,0.01099]
[1779045711367,46.21,78190.09,0.0,-0.99991,0.0,0.01107]
[1779045717416,46.21,78190.41,0.0,-0.99991,0.0,0.01108]
[1779045722451,46.21,78190.42,0.0,-0.99991,0.0,0.01108]
[1779045727487,46.21,78190.79,0.0,-0.99991,0.0,0.01109]
[1779045736550,46.21,78192.17,0.0,-0.99991,0.0,0.01114]
[1779045741585,46.21,78191.97,0.0,-0.99991,0.0,0.01113]
[1779045746623,46.21,78191.83,0.0,-0.99991,0.0,0.01113]
[1779045753671,46.21,78192.81,0.0,-0.99991,0.0,0.01105]
[1779045759058,46.21,78194.62,0.0,-0.99991,0.0,0.0111]
[1779045762734,46.21,78201.43,0.0,-0.9999,0.0,0.01131]
[1779045767769,46.21,78202.31,0.0,-0.9999,0.0,0.01134]
[1779045772804,46.21,78205.78,0.0,-0.9999,0.0,0.01144]
[1779045777840,46.21,78205.49,0.0,-0.9999,0.0,0.01144]
[1779045782876,46.21,78203.81,0.0,-0.9999,0.0,0.01138]
[1779045789270,46.21,78202.99,0.0,-0.9999,0.0,0.01136]
[1779045795966,46.21,78201.47,0.0,-0.9999,0.0,0.01131]
[1779045796973,46.21,78208.74,0.0,-0.9999,0.0,0.01154]
[1779045797980,46.21,78212.49,0.0,-0.9999,0.0,0.01166]
[1779045801001,46.21,78222.32,0.0,-0.9999,0.0,0.01197]
[1779045802007,46.21,78223.82,0.0,-0.9999,0.0,0.01202]
[1779045807043,46.21,78228.01,0.0,-0.9999,0.0,0.01216]
[1779045813085,46.21,78230.67,0.0,-0.9999,0.0,0.01213]
[1779045818121,46.21,78230.61,0.0,-0.9999,0.0,0.01213]
[1779045819127,46.21,78223.86,0.0,-0.9999,0.0,0.0119]
[1779045820135,46.21,78219.23,0.0,-0.9999,0.0,0.01176]
[1779045821141,46.21,78215.89,0.0,-0.9999,0.0,0.01165]
[1779045823158,46.21,78214.76,0.0,-0.9999,0.0,0.01161]
[1779045830204,46.21,78217.79,0.0,-0.9999,0.0,0.01171]
[1779045835239,46.21,78222.38,0.0,-0.9999,0.0,0.01186]
[1779045840275,46.21,78215.22,0.0,-0.9999,0.0,0.01163]
[1779045841281,46.21,78214.36,0.0,-0.9999,0.0,0.0116]
[1779045846317,46.21,78210.82,0.0,-0.9999,0.0,0.01149]
[1779045855380,46.21,78209.5,0.0,-0.9999,0.0,0.01145]
[1779045856386,46.21,78203.98,0.0,-0.9999,0.0,0.01128]
[1779045858400,46.21,78198.32,0.0,-0.99991,0.0,0.0111]
[1779045863435,46.21,78195.35,0.0,-0.99991,0.0,0.01101]
[1779045868470,46.21,78198.39,0.0,-0.99991,0.0,0.0111]
[1779045873505,46.21,78197.75,0.0,-0.99991,0.0,0.01098]
[1779045879905,46.21,78197.33,0.0,-0.99991,0.0,0.01096]
[1779045883576,46.21,78191.1,0.0,-0.99991,0.0,0.01078]
[1779045885592,46.21,78184.56,0.0,-0.99991,0.0,0.01059]
[1779045886597,46.21,78180.4,0.0,-0.99991,0.0,0.01047]
[1779045889978,46.21,78173.89,0.0,-0.99991,0.0,0.01028]
[1779045891632,46.21,78172.02,0.0,-0.99991,0.0,0.01023]
[1779045894653,46.21,78165.39,0.0,-0.99992,0.0,0.01004]
[1779045896667,46.21,78163.55,0.0,-0.99992,0.0,0.00999]
[1779045901701,46.21,78162.48,0.0,-0.99992,0.0,0.00996]
[1779045902709,46.21,78172.44,0.0,-0.99991,0.0,0.01024]
[1779045903716,46.21,78175.07,0.0,-0.99991,0.0,0.01031]
[1779045908751,46.21,78177.88,0.0,-0.99991,0.0,0.01039]
[1779045913787,46.21,78180.11,0.0,-0.99991,0.0,0.01046]
[1779045920190,46.21,78182.36,0.0,-0.99991,0.0,0.01052]
[1779045925872,46.21,78185.11,0.0,-0.99991,0.0,0.0106]
[1779045932925,46.21,78182.34,0.0,-0.99991,0.0,0.01042]
[1779045940331,46.21,78182.35,0.0,-0.99991,0.0,0.01042]
[1779045945011,46.21,78175.99,0.0,-0.99991,0.0,0.01024]
[1779045950400,46.21,78173.38,0.0,-0.99991,0.0,0.01016]
[1779045956085,46.21,78173.12,0.0,-0.99991,0.0,0.01015]
[1779045961120,46.21,78172.4,0.0,-0.99991,0.0,0.01013]
[1779045967162,46.21,78173.54,0.0,-0.99991,0.0,0.01017]
[1779045977234,46.21,78173.37,0.0,-0.99991,0.0,0.01016]
[1779045982266,46.21,78173.57,0.0,-0.99991,0.0,0.01017]
[1779045987301,46.21,78173.73,0.0,-0.99991,0.0,0.01017]
[1779045992337,46.21,78172.95,0.0,-0.99992,0.0,0.01005]
[1779045999386,46.21,78172.87,0.0,-0.99992,0.0,0.01005]
[1779046004421,46.21,78172.28,0.0,-0.99992,0.0,0.01003]
[1779046005430,46.21,78178.92,0.0,-0.99991,0.0,0.01022]
[1779046006436,46.21,78179.44,0.0,-0.99991,0.0,0.01023]
[1779046012477,46.21,78179.65,0.0,-0.99991,0.0,0.01024]
[1779046018518,46.21,78179.42,0.0,-0.99991,0.0,0.01023]
[1779046023554,46.21,78179.72,0.0,-0.99991,0.0,0.01024]
[1779046029596,46.21,78180.0,0.0,-0.99991,0.0,0.01025]
[1779046035640,46.21,78178.25,0.0,-0.99991,0.0,0.0102]
[1779046040675,46.21,78178.32,0.0,-0.99991,0.0,0.0102]
[1779046045710,46.21,78177.23,0.0,-0.99991,0.0,0.01017]
[1779046051107,46.21,78177.46,0.0,-0.99991,0.0,0.01007]
[1779046057796,46.21,78177.46,0.0,-0.99991,0.0,0.01007]
[1779046063839,46.21,78177.51,0.0,-0.99991,0.0,0.01007]
[1779046067868,46.21,78171.23,0.0,-0.99992,0.0,0.0099]
[1779046068875,46.21,78169.98,0.0,-0.99992,0.0,0.00987]
[1779046073909,46.21,78168.17,0.0,-0.99992,0.0,0.00982]
[1779046078945,46.21,78169.06,0.0,-0.99992,0.0,0.00984]
[1779046083981,46.21,78169.56,0.0,-0.99992,0.0,0.00985]
[1779046091393,46.21,78170.53,0.0,-0.99992,0.0,0.00988]
[1779046101463,46.21,78169.68,0.0,-0.99992,0.0,0.00986]
[1779046107142,46.21,78168.63,0.0,-0.99992,0.0,0.00983]
[1779046113183,46.21,78168.19,0.0,-0.99992,0.0,0.00972]
[1779046118218,46.21,78168.65,0.0,-0.99992,0.0,0.00973]
[1779046123253,46.21,78169.23,0.0,-0.99992,0.0,0.00975]
[1779046128288,46.21,78171.54,0.0,-0.99992,0.0,0.00981]
[1779046131673,46.21,78179.05,0.0,-0.99992,0.0,0.01001]
[1779046132325,46.21,78179.05,0.0,-0.99992,0.0,0.01001]
[1779046137360,46.21,78179.41,0.0,-0.99992,0.0,0.01002]
[1779046142394,46.21,78179.36,0.0,-0.99992,0.0,0.01002]
[1779046147430,46.21,78178.81,0.0,-0.99992,0.0,0.01001]
[1779046153471,46.21,78177.31,0.0,-0.99992,0.0,0.00997]
[1779046158506,46.21,78176.09,0.0,-0.99992,0.0,0.00993]
[1779046163541,46.21,78174.99,0.0,-0.99992,0.0,0.0099]
[1779046172605,46.21,78175.47,0.0,-0.99992,0.0,0.00982]
[1779046181668,46.21,78175.47,0.0,-0.99992,0.0,0.00982]
[1779046186702,46.21,78175.85,0.0,-0.99992,0.0,0.00983]
[1779046187710,46.21,78166.42,0.0,-0.99992,0.0,0.00957]
[1779046188718,46.21,78165.39,0.0,-0.99992,0.0,0.00955]
[1779046191738,46.21,78161.37,0.0,-0.99992,0.0,0.00944]
[1779046196773,46.21,78162.93,0.0,-0.99992,0.0,0.00948]
[1779046201808,46.21,78164.86,0.0,-0.99992,0.0,0.00953]
[1779046206843,46.21,78168.67,0.0,-0.99992,0.0,0.00963]
[1779046210874,46.21,78174.35,0.0,-0.99992,0.0,0.00979]
[1779046215911,46.21,78173.4,0.0,-0.99992,0.0,0.00976]
[1779046220946,46.21,78172.59,0.0,-0.99992,0.0,0.00974]
[1779046225981,46.21,78172.0,0.0,-0.99992,0.0,0.00972]
[1779046231017,46.21,78171.71,0.0,-0.99992,0.0,0.00962]
[1779046236052,46.21,78171.64,0.0,-0.99992,0.0,0.00961]
[1779046242443,46.21,78171.29,0.0,-0.99992,0.0,0.0096]
[1779046248136,46.21,78171.5,0.0,-0.99992,0.0,0.00961]
[1779046253171,46.21,78171.58,0.0,-0.99992,0.0,0.00961]
[1779046258206,46.21,78170.97,0.0,-0.99992,0.0,0.0096]
[1779046263241,46.21,78170.67,0.0,-0.99992,0.0,0.00959]
[1779046268276,46.21,78170.31,0.0,-0.99992,0.0,0.00958]
[1779046273311,46.21,78170.08,0.0,-0.99992,0.0,0.00957]
[1779046278346,46.21,78169.94,0.0,-0.99992,0.0,0.00957]
[1779046283384,46.21,78169.98,0.0,-0.99992,0.0,0.00957]
[1779046289423,46.21,78169.85,0.0,-0.99992,0.0,0.00957]
[1779046294459,46.21,78169.79,0.0,-0.99992,0.0,0.00947]
[1779046299494,46.21,78169.75,0.0,-0.99992,0.0,0.00947]
[1779046305535,46.21,78169.89,0.0,-0.99992,0.0,0.00947]
[1779046310570,46.21,78170.05,0.0,-0.99992,0.0,0.00947]
[1779046318627,46.21,78171.26,0.0,-0.99992,0.0,0.00951]
[1779046324670,46.21,78172.88,0.0,-0.99992,0.0,0.00955]
[1779046329705,46.21,78173.73,0.0,-0.99992,0.0,0.00957]
[1779046334739,46.21,78173.92,0.0,-0.99992,0.0,0.00958]
[1779046339775,46.21,78173.93,0.0,-0.99992,0.0,0.00958]
[1779046344809,46.21,78173.92,0.0,-0.99992,0.0,0.00958]
[1779046349845,46.21,78174.17,0.0,-0.99992,0.0,0.00958]
[1779046355886,46.21,78175.07,0.0,-0.99992,0.0,0.00951]
[1779046360922,46.21,78174.65,0.0,-0.99992,0.0,0.0095]
[1779046365956,46.21,78173.06,0.0,-0.99992,0.0,0.00946]
[1779046370994,46.21,78173.45,0.0,-0.99992,0.0,0.00947]
[1779046376026,46.21,78172.83,0.0,-0.99992,0.0,0.00945]
[1779046381072,46.21,78172.09,0.0,-0.99992,0.0,0.00943]
[1779046387111,46.21,78171.5,0.0,-0.99992,0.0,0.00942]
[1779046392146,46.21,78167.43,0.0,-0.99992,0.0,0.00931]
[1779046393508,46.21,78165.97,0.0,-0.99992,0.0,0.00927]
[1779046399196,46.21,78166.15,0.0,-0.99992,0.0,0.00928]
[1779046404231,46.21,78165.92,0.0,-0.99992,0.0,0.00927]
[1779046409267,46.21,78165.44,0.0,-0.99992,0.0,0.00926]
[1779046414307,46.21,78166.12,0.0,-0.99992,0.0,0.00918]
[1779046419337,46.21,78166.49,0.0,-0.99992,0.0,0.00919]
[1779046424372,46.21,78166.53,0.0,-0.99992,0.0,0.00919]
[1779046431421,46.21,78166.76,0.0,-0.99992,0.0,0.0092]
[1779046433791,46.21,78176.53,0.0,-0.99992,0.0,0.00945]
[1779046440484,46.21,78174.42,0.0,-0.99992,0.0,0.0094]
[1779046445519,46.21,78173.35,0.0,-0.99992,0.0,0.00937]
[1779046450554,46.21,78172.42,0.0,-0.99992,0.0,0.00934]
[1779046455589,46.21,78172.74,0.0,-0.99992,0.0,0.00935]
[1779046460624,46.21,78172.24,0.0,-0.99992,0.0,0.00934]
[1779046465659,46.21,78172.34,0.0,-0.99992,0.0,0.00934]
[1779046470694,46.21,78172.74,0.0,-0.99992,0.0,0.00935]
[1779046474083,46.21,78166.83,0.0,-0.99992,0.0,0.0091]
[1779046479757,46.21,78167.28,0.0,-0.99992,0.0,0.00912]
[1779046487813,46.21,78167.15,0.0,-0.99992,0.0,0.00911]
[1779046492848,46.21,78169.13,0.0,-0.99992,0.0,0.00916]
[1779046497883,46.21,78164.25,0.0,-0.99992,0.0,0.00904]
[1779046502922,46.21,78162.85,0.0,-0.99992,0.0,0.009]
[1779046507953,46.21,78165.61,0.0,-0.99992,0.0,0.00907]
[1779046513995,46.21,78167.73,0.0,-0.99992,0.0,0.00913]
[1779046522052,46.21,78170.47,0.0,-0.99992,0.0,0.0092]
[1779046523058,46.21,78164.82,0.0,-0.99992,0.0,0.00905]
[1779046524066,46.21,78168.35,0.0,-0.99992,0.0,0.00914]
[1779046526079,46.21,78173.42,0.0,-0.99992,0.0,0.00927]
[1779046531115,46.21,78173.13,0.0,-0.99992,0.0,0.00917]
[1779046536151,46.21,78174.14,0.0,-0.99992,0.0,0.0092]
[1779046541187,46.21,78174.47,0.0,-0.99992,0.0,0.0092]
[1779046546223,46.21,78174.44,0.0,-0.99992,0.0,0.0092]
[1779046551257,46.21,78175.72,0.0,-0.99992,0.0,0.00924]
[1779046559314,46.21,78175.52,0.0,-0.99992,0.0,0.00923]
[1779046564726,46.21,78175.62,0.0,-0.99992,0.0,0.00923]
[1779046571398,46.21,78175.26,0.0,-0.99992,0.0,0.00923]
[1779046579454,46.21,78175.09,0.0,-0.99992,0.0,0.00922]
[1779046584866,46.21,78174.57,0.0,-0.99992,0.0,0.00921]
[1779046590531,46.21,78174.46,0.0,-0.99992,0.0,0.0092]
[1779046598587,46.21,78174.2,0.0,-0.99992,0.0,0.0091]
[1779046605007,46.21,78174.34,0.0,-0.99992,0.0,0.00911]
[1779046608660,46.21,78183.17,0.0,-0.99992,0.0,0.00933]
[1779046609664,46.21,78184.2,0.0,-0.99992,0.0,0.00936]
[1779046611680,46.21,78185.64,0.0,-0.99992,0.0,0.0094]
[1779046616713,46.21,78185.75,0.0,-0.99992,0.0,0.0094]
[1779046621748,46.21,78184.31,0.0,-0.99992,0.0,0.00936]
[1779046627790,46.21,78184.91,0.0,-0.99992,0.0,0.00938]
[1779046632825,46.21,78182.95,0.0,-0.99992,0.0,0.00933]
[1779046637861,46.21,78179.8,0.0,-0.99992,0.0,0.00925]
[1779046642895,46.21,78178.75,0.0,-0.99992,0.0,0.00922]
[1779046647930,46.21,78178.92,0.0,-0.99992,0.0,0.00922]
[1779046653972,46.21,78177.63,0.0,-0.99992,0.0,0.0091]
[1779046660018,46.21,78177.15,0.0,-0.99992,0.0,0.00908]
[1779046665053,46.21,78175.91,0.0,-0.99992,0.0,0.00905]
[1779046674114,46.21,78175.67,0.0,-0.99992,0.0,0.00905]
[1779046679150,46.21,78175.1,0.0,-0.99992,0.0,0.00903]
[1779046684187,46.21,78172.31,0.0,-0.99992,0.0,0.00896]
[1779046689221,46.21,78172.75,0.0,-0.99992,0.0,0.00897]
[1779046695636,46.21,78173.5,0.0,-0.99992,0.0,0.00899]
[1779046701306,46.21,78171.68,0.0,-0.99992,0.0,0.00895]
[1779046706343,46.21,78171.48,0.0,-0.99992,0.0,0.00894]
[1779046711376,46.21,78171.38,0.0,-0.99993,0.0,0.00885]
[1779046716412,46.21,78174.44,0.0,-0.99992,0.0,0.00892]
[1779046718425,46.21,78179.42,0.0,-0.99992,0.0,0.00905]
[1779046723460,46.21,78180.99,0.0,-0.99992,0.0,0.00909]
[1779046728495,46.21,78180.62,0.0,-0.99992,0.0,0.00908]
[1779046735915,46.21,78179.91,0.0,-0.99992,0.0,0.00906]
[1779046741586,46.21,78179.72,0.0,-0.99992,0.0,0.00906]
[1779046746623,46.21,78179.57,0.0,-0.99992,0.0,0.00905]
[1779046751657,46.21,78180.39,0.0,-0.99992,0.0,0.00907]
[1779046761726,46.21,78180.66,0.0,-0.99992,0.0,0.00908]
[1779046767768,46.21,78180.94,0.0,-0.99992,0.0,0.00909]
[1779046772803,46.21,78181.19,0.0,-0.99992,0.0,0.009]
[1779046777839,46.21,78181.19,0.0,-0.99992,0.0,0.009]
[1779046779851,46.21,78188.02,0.0,-0.99992,0.0,0.00917]
[1779046784887,46.21,78187.35,0.0,-0.99992,0.0,0.00916]
[1779046789923,46.21,78189.63,0.0,-0.99992,0.0,0.00921]
[1779046790930,46.21,78193.72,0.0,-0.99992,0.0,0.00932]
[1779046796340,46.21,78192.86,0.0,-0.99992,0.0,0.0093]
[1779046798995,46.21,78198.12,0.0,-0.99992,0.0,0.00944]
[1779046800002,46.21,78202.34,0.0,-0.99992,0.0,0.00955]
[1779046801004,46.21,78216.5,0.0,-0.99992,0.0,0.00993]
[1779046802013,46.21,78223.36,0.0,-0.99991,0.0,0.01012]
[1779046803020,46.21,78227.56,0.0,-0.99991,0.0,0.01024]
[1779046809060,46.21,78226.77,0.0,-0.99991,0.0,0.01022]
[1779046816484,46.21,78229.1,0.0,-0.99991,0.0,0.01029]
[1779046822151,46.21,78230.9,0.0,-0.99991,0.0,0.01034]
[1779046824165,46.21,78242.52,0.0,-0.99991,0.0,0.01068]
[1779046825172,46.21,78250.45,0.0,-0.99991,0.0,0.01091]
[1779046826556,46.21,78252.92,0.0,-0.99991,0.0,0.01099]
[1779046827187,46.21,78252.92,0.0,-0.99991,0.0,0.01099]
[1779046832221,46.21,78258.45,0.0,-0.99991,0.0,0.01105]
[1779046836251,46.21,78261.73,0.0,-0.9999,0.0,0.01115]
[1779046842296,46.21,78264.78,0.0,-0.9999,0.0,0.01124]
[1779046843310,46.21,78272.97,0.0,-0.9999,0.0,0.0115]
[1779046844310,46.21,78289.85,0.0,-0.9999,0.0,0.01204]
[1779046845316,46.21,78306.57,0.0,-0.99989,0.0,0.01261]
[1779046846326,46.21,78308.31,0.0,-0.99989,0.0,0.01267]
[1779046847331,46.21,78302.93,0.0,-0.99989,0.0,0.01248]
[1779046848337,46.21,78296.98,0.0,-0.99989,0.0,0.01228]
[1779046849343,46.21,78297.28,0.0,-0.99989,0.0,0.01229]
[1779046854378,46.21,78296.7,0.0,-0.99989,0.0,0.01227]
[1779046859413,46.21,78296.16,0.0,-0.99989,0.0,0.01225]
[1779046864448,46.21,78293.41,0.0,-0.9999,0.0,0.01216]
[1779046869483,46.21,78299.75,0.0,-0.99989,0.0,0.01238]
[1779046874520,46.21,78298.71,0.0,-0.99989,0.0,0.01234]
[1779046879553,46.21,78299.29,0.0,-0.99989,0.0,0.01236]
[1779046885595,46.21,78299.46,0.0,-0.99989,0.0,0.01237]
[1779046890630,46.21,78298.94,0.0,-0.99989,0.0,0.01235]
[1779046895672,46.21,78298.81,0.0,-0.99989,0.0,0.01222]
[1779046903722,46.21,78297.77,0.0,-0.99989,0.0,0.01219]
[1779046910772,46.21,78296.37,0.0,-0.9999,0.0,0.01214]
[1779046911780,46.21,78291.25,0.0,-0.9999,0.0,0.01197]
[1779046912784,46.21,78285.81,0.0,-0.9999,0.0,0.01179]
[1779046913794,46.21,78277.75,0.0,-0.9999,0.0,0.01153]
[1779046914799,46.21,78278.49,0.0,-0.9999,0.0,0.01156]
[1779046917190,46.21,78289.71,0.0,-0.9999,0.0,0.01192]
[1779046922856,46.21,78285.94,0.0,-0.9999,0.0,0.0118]
[1779046927263,46.21,78313.29,0.0,-0.99989,0.0,0.01272]
[1779046928899,46.21,78312.92,0.0,-0.99989,0.0,0.0127]
[1779046933932,46.21,78314.37,0.0,-0.99989,0.0,0.01275]
[1779046938968,46.21,78318.42,0.0,-0.99989,0.0,0.0129]
[1779046944003,46.21,78328.42,0.0,-0.99988,0.0,0.01325]
[1779046945013,46.21,78345.61,0.0,-0.99988,0.0,0.01389]
[1779046946019,46.21,78347.97,0.0,-0.99988,0.0,0.01398]
[1779046947414,46.21,78342.2,0.0,-0.99988,0.0,0.01376]
[1779046951057,46.21,78337.36,0.0,-0.99988,0.0,0.01345]
[1779046953073,46.21,78343.52,0.0,-0.99988,0.0,0.01367]
[1779046958106,46.21,78341.29,0.0,-0.99988,0.0,0.01359]
[1779046963141,46.21,78336.42,0.0,-0.99988,0.0,0.01341]
[1779046965156,46.21,78331.72,0.0,-0.99988,0.0,0.01324]
[1779046970191,46.21,78327.22,0.0,-0.99989,0.0,0.01308]
[1779046975226,46.21,78327.82,0.0,-0.99989,0.0,0.0131]
[1779046977626,46.21,78321.94,0.0,-0.99989,0.0,0.01289]
[1779046979254,46.21,78321.64,0.0,-0.99989,0.0,0.01288]
[1779046984289,46.21,78322.43,0.0,-0.99989,0.0,0.01291]
[1779046989324,46.21,78322.49,0.0,-0.99989,0.0,0.01291]
[1779046994359,46.21,78321.23,0.0,-0.99989,0.0,0.01287]
[1779046997381,46.21,78326.08,0.0,-0.99989,0.0,0.01304]
[1779047002414,46.21,78328.08,0.0,-0.99989,0.0,0.01311]
[1779047007450,46.21,78328.38,0.0,-0.99989,0.0,0.01312]
[1779047009464,46.21,78323.2,0.0,-0.99989,0.0,0.01294]
[1779047014499,46.21,78323.36,0.0,-0.99989,0.0,0.01281]
[1779047022555,46.21,78323.92,0.0,-0.99989,0.0,0.01283]
[1779047027590,46.21,78325.29,0.0,-0.99989,0.0,0.01288]
[1779047032627,46.21,78325.51,0.0,-0.99989,0.0,0.01289]
[1779047037661,46.21,78325.86,0.0,-0.99989,0.0,0.0129]
[1779047038667,46.21,78331.92,0.0,-0.99989,0.0,0.01312]
[1779047039674,46.21,78333.63,0.0,-0.99989,0.0,0.01318]
[1779047045717,46.21,78333.43,0.0,-0.99989,0.0,0.01317]
[1779047050755,46.21,78333.31,0.0,-0.99989,0.0,0.01317]
[1779047055791,46.21,78329.45,0.0,-0.99989,0.0,0.01303]
[1779047060825,46.21,78326.24,0.0,-0.99989,0.0,0.01291]
[1779047068263,46.21,78326.45,0.0,-0.99989,0.0,0.01292]
[1779047073918,46.21,78326.61,0.0,-0.99989,0.0,0.0128]
[1779047079961,46.21,78326.17,0.0,-0.99989,0.0,0.01278]
[1779047084998,46.21,78326.41,0.0,-0.99989,0.0,0.01279]
[1779047090035,46.21,78326.64,0.0,-0.99989,0.0,0.0128]
[1779047095068,46.21,78327.28,0.0,-0.99989,0.0,0.01282]
[1779047100104,46.21,78323.42,0.0,-0.99989,0.0,0.01269]
[1779047105138,46.21,78327.13,0.0,-0.99989,0.0,0.01282]
[1779047110173,46.21,78327.29,0.0,-0.99989,0.0,0.01282]
[1779047115208,46.21,78324.25,0.0,-0.99989,0.0,0.01272]
[1779047120243,46.21,78320.12,0.0,-0.99989,0.0,0.01257]
[1779047121250,46.21,78315.77,0.0,-0.99989,0.0,0.01242]
[1779047126285,46.21,78312.62,0.0,-0.99989,0.0,0.01232]
[1779047128684,46.21,78307.06,0.0,-0.9999,0.0,0.01213]
[1779047134342,46.21,78300.84,0.0,-0.9999,0.0,0.0118]
[1779047138753,46.21,78294.13,0.0,-0.9999,0.0,0.01159]
[1779047144412,46.21,78293.19,0.0,-0.9999,0.0,0.01156]
[1779047150453,46.21,78293.6,0.0,-0.9999,0.0,0.01157]
[1779047155488,46.21,78293.95,0.0,-0.9999,0.0,0.01158]
[1779047160522,46.21,78293.69,0.0,-0.9999,0.0,0.01157]
[1779047162537,46.21,78299.54,0.0,-0.9999,0.0,0.01176]
[1779047163544,46.21,78300.82,0.0,-0.9999,0.0,0.0118]
[1779047169586,46.21,78300.32,0.0,-0.9999,0.0,0.01179]
[1779047175628,46.21,78298.77,0.0,-0.9999,0.0,0.01174]
[1779047180668,46.21,78299.69,0.0,-0.9999,0.0,0.01177]
[1779047189725,46.21,78298.28,0.0,-0.9999,0.0,0.01172]
[1779047194763,46.21,78297.88,0.0,-0.9999,0.0,0.01159]
[1779047199797,46.21,78295.99,0.0,-0.9999,0.0,0.01153]
[1779047206845,46.21,78297.37,0.0,-0.9999,0.0,0.01157]
[1779047212887,46.21,78298.81,0.0,-0.9999,0.0,0.01162]
[1779047217924,46.21,78299.22,0.0,-0.9999,0.0,0.01163]
[1779047221952,46.21,78307.96,0.0,-0.9999,0.0,0.01192]
[1779047222958,46.21,78311.79,0.0,-0.9999,0.0,0.01204]
[1779047227992,46.21,78314.76,0.0,-0.99989,0.0,0.01214]
[1779047233028,46.21,78317.38,0.0,-0.99989,0.0,0.01223]
[1779047239499,46.21,78319.67,0.0,-0.99989,0.0,0.01231]
[1779047245112,46.21,78320.01,0.0,-0.99989,0.0,0.01232]
[1779047250148,46.21,78324.36,0.0,-0.99989,0.0,0.01247]
[1779047255182,46.21,78326.28,0.0,-0.99989,0.0,0.01241]
[1779047261224,46.21,78329.18,0.0,-0.99989,0.0,0.01251]
[1779047262231,46.21,78335.94,0.0,-0.99989,0.0,0.01274]
[1779047263238,46.21,78340.51,0.0,-0.99989,0.0,0.0129]
[1779047264245,46.21,78354.59,0.0,-0.99988,0.0,0.01341]
[1779047265252,46.21,78356.16,0.0,-0.99988,0.0,0.01347]
[1779047268273,46.21,78351.14,0.0,-0.99988,0.0,0.01328]
[1779047269709,46.21,78344.1,0.0,-0.99989,0.0,0.01303]
[1779047277337,46.21,78346.18,0.0,-0.99989,0.0,0.01311]
[1779047282377,46.21,78347.02,0.0,-0.99989,0.0,0.01314]
[1779047288419,46.21,78345.07,0.0,-0.99989,0.0,0.01307]
[1779047294463,46.21,78345.75,0.0,-0.99989,0.0,0.01309]
[1779047299919,46.21,78348.8,0.0,-0.99988,0.0,0.0132]
[1779047305537,46.21,78349.81,0.0,-0.99988,0.0,0.01324]
[1779047310572,46.21,78350.38,0.0,-0.99988,0.0,0.01326]
[1779047314601,46.21,78354.65,0.0,-0.99988,0.0,0.01328]
[1779047316614,46.21,78356.56,0.0,-0.99988,0.0,0.01335]
[1779047321649,46.21,78356.26,0.0,-0.99988,0.0,0.01334]
[1779047326687,46.21,78358.94,0.0,-0.99988,0.0,0.01344]
[1779047327691,46.21,78364.81,0.0,-0.99988,0.0,0.01365]
[1779047328701,46.21,78365.2,0.0,-0.99988,0.0,0.01367]
[1779047329706,46.21,78370.97,0.0,-0.99988,0.0,0.01389]
[1779047330712,46.21,78372.8,0.0,-0.99988,0.0,0.01395]
[1779047334740,46.21,78367.62,0.0,-0.99988,0.0,0.01376]
[1779047335747,46.21,78360.39,0.0,-0.99988,0.0,0.01349]
[1779047336755,46.21,78360.89,0.0,-0.99988,0.0,0.01351]
[1779047341790,46.21,78360.59,0.0,-0.99988,0.0,0.0135]
[1779047343805,46.21,78355.16,0.0,-0.99988,0.0,0.0133]
[1779047344811,46.21,78352.51,0.0,-0.99988,0.0,0.0132]
[1779047349845,46.21,78352.86,0.0,-0.99988,0.0,0.01321]
[1779047351862,46.21,78358.46,0.0,-0.99988,0.0,0.01342]
[1779047352870,46.21,78366.34,0.0,-0.99988,0.0,0.01371]
[1779047353876,46.21,78366.95,0.0,-0.99988,0.0,0.01373]
[1779047358911,46.21,78369.02,0.0,-0.99988,0.0,0.01381]
[1779047365960,46.21,78364.65,0.0,-0.99988,0.0,0.01365]
[1779047370996,46.21,78364.78,0.0,-0.99988,0.0,0.01352]
[1779047376033,46.21,78367.56,0.0,-0.99988,0.0,0.01362]
[1779047383079,46.21,78366.24,0.0,-0.99988,0.0,0.01357]
[1779047388115,46.21,78364.23,0.0,-0.99988,0.0,0.0135]
[1779047393150,46.21,78363.39,0.0,-0.99988,0.0,0.01347]
[1779047398183,46.21,78362.88,0.0,-0.99988,0.0,0.01345]
[1779047403219,46.21,78365.24,0.0,-0.99988,0.0,0.01353]
[1779047408255,46.21,78363.39,0.0,-0.99988,0.0,0.01347]
[1779047409261,46.21,78368.6,0.0,-0.99988,0.0,0.01366]
[1779047410693,46.21,78372.67,0.0,-0.99988,0.0,0.01381]
[1779047416310,46.21,78377.77,0.0,-0.99988,0.0,0.01401]
[1779047421346,46.21,78379.96,0.0,-0.99988,0.0,0.01409]
[1779047426382,46.21,78381.62,0.0,-0.99988,0.0,0.01415]
[1779047431415,46.21,78383.25,0.0,-0.99988,0.0,0.01408]
[1779047436450,46.21,78388.51,0.0,-0.99987,0.0,0.01428]
[1779047441485,46.21,78389.16,0.0,-0.99987,0.0,0.0143]
[1779047446520,46.21,78390.58,0.0,-0.99987,0.0,0.01436]
[1779047451555,46.21,78390.52,0.0,-0.99987,0.0,0.01436]
[1779047461061,46.21,78390.58,0.0,-0.99987,0.0,0.01436]
[1779047466664,46.21,78390.84,0.0,-0.99987,0.0,0.01437]
[1779047471131,46.21,78399.09,0.0,-0.99987,0.0,0.0147]
[1779047472706,46.21,78400.78,0.0,-0.99987,0.0,0.01476]
[1779047477755,46.21,78401.68,0.0,-0.99987,0.0,0.0148]
[1779047479755,46.21,78409.15,0.0,-0.99987,0.0,0.0151]
[1779047481201,46.21,78410.1,0.0,-0.99987,0.0,0.01514]
[1779047482777,46.21,78404.64,0.0,-0.99987,0.0,0.01492]
[1779047483783,46.21,78392.21,0.0,-0.99987,0.0,0.01442]
[1779047484791,46.21,78395.55,0.0,-0.99987,0.0,0.01456]
[1779047491271,46.21,78396.05,0.0,-0.99987,0.0,0.01443]
[1779047496873,46.21,78394.65,0.0,-0.99987,0.0,0.01438]
[1779047501910,46.21,78394.81,0.0,-0.99987,0.0,0.01438]
[1779047506946,46.21,78395.21,0.0,-0.99987,0.0,0.0144]
[1779047511981,46.21,78396.16,0.0,-0.99987,0.0,0.01444]
[1779047517020,46.21,78396.85,0.0,-0.99987,0.0,0.01446]
[1779047522052,46.21,78397.29,0.0,-0.99987,0.0,0.01448]
[1779047527088,46.21,78398.0,0.0,-0.99987,0.0,0.01451]
[1779047532123,46.21,78397.7,0.0,-0.99987,0.0,0.0145]
[1779047537158,46.21,78398.12,0.0,-0.99987,0.0,0.01451]
[1779047542194,46.21,78398.09,0.0,-0.99987,0.0,0.01451]
[1779047548235,46.21,78398.98,0.0,-0.99987,0.0,0.01455]
[1779047553270,46.21,78399.09,0.0,-0.99987,0.0,0.01441]
[1779047558305,46.21,78400.31,0.0,-0.99987,0.0,0.01446]
[1779047563344,46.21,78399.69,0.0,-0.99987,0.0,0.01443]
[1779047568379,46.21,78396.44,0.0,-0.99987,0.0,0.0143]
[1779047573414,46.21,78395.93,0.0,-0.99987,0.0,0.01428]
[1779047578450,46.21,78397.67,0.0,-0.99987,0.0,0.01435]
[1779047583484,46.21,78397.5,0.0,-0.99987,0.0,0.01435]
[1779047590537,46.21,78397.98,0.0,-0.99987,0.0,0.01436]
[1779047595568,46.21,78398.8,0.0,-0.99987,0.0,0.0144]
[1779047600608,46.21,78402.96,0.0,-0.99987,0.0,0.01456]
[1779047605639,46.21,78401.85,0.0,-0.99987,0.0,0.01452]
[1779047612116,46.21,78401.72,0.0,-0.99987,0.0,0.01437]
[1779047618731,46.21,78400.81,0.0,-0.99987,0.0,0.01433]
[1779047623766,46.21,78403.51,0.0,-0.99987,0.0,0.01444]
[1779047630815,46.21,78405.71,0.0,-0.99987,0.0,0.01453]
[1779047635855,46.21,78406.97,0.0,-0.99987,0.0,0.01458]
[1779047642329,46.21,78408.37,0.0,-0.99987,0.0,0.01463]
[1779047647936,46.21,78403.99,0.0,-0.99987,0.0,0.01446]
[1779047654984,46.21,78403.72,0.0,-0.99987,0.0,0.01445]
[1779047660019,46.21,78403.04,0.0,-0.99987,0.0,0.01442]
[1779047666062,46.21,78403.42,0.0,-0.99987,0.0,0.01444]
[1779047670089,46.21,78397.27,0.0,-0.99988,0.0,0.01419]
[1779047672103,46.21,78393.21,0.0,-0.99988,0.0,0.0139]
[1779047677138,46.21,78388.9,0.0,-0.99988,0.0,0.01374]
[1779047680159,46.21,78373.68,0.0,-0.99988,0.0,0.01317]
[1779047681167,46.21,78366.2,0.0,-0.99989,0.0,0.0129]
[1779047682173,46.21,78365.83,0.0,-0.99989,0.0,0.01289]
[1779047688215,46.21,78364.31,0.0,-0.99989,0.0,0.01284]
[1779047693249,46.21,78361.46,0.0,-0.99989,0.0,0.01274]
[1779047700300,46.21,78359.84,0.0,-0.99989,0.0,0.01268]
[1779047702757,46.21,78352.86,0.0,-0.99989,0.0,0.01244]
[1779047704328,46.21,78352.86,0.0,-0.99989,0.0,0.01244]
[1779047710369,46.21,78352.27,0.0,-0.99989,0.0,0.01242]
[1779047715405,46.21,78351.27,0.0,-0.99989,0.0,0.01238]
[1779047720440,46.21,78352.8,0.0,-0.99989,0.0,0.01244]
[1779047727488,46.21,78352.76,0.0,-0.99989,0.0,0.01243]
[1779047732523,46.21,78352.74,0.0,-0.99989,0.0,0.01231]
[1779047743045,46.21,78353.23,0.0,-0.99989,0.0,0.01232]
[1779047748638,46.21,78352.98,0.0,-0.99989,0.0,0.01232]
[1779047751659,46.21,78343.53,0.0,-0.9999,0.0,0.012]
[1779047753118,46.21,78345.5,0.0,-0.99989,0.0,0.01206]
[1779047755688,46.21,78349.76,0.0,-0.99989,0.0,0.01221]
[1779047763187,46.21,78349.67,0.0,-0.99989,0.0,0.0122]
[1779047768779,46.21,78349.7,0.0,-0.99989,0.0,0.01221]
[1779047774821,46.21,78348.75,0.0,-0.99989,0.0,0.01217]
[1779047780863,46.21,78349.19,0.0,-0.99989,0.0,0.01219]
[1779047786906,46.21,78349.66,0.0,-0.99989,0.0,0.0122]
[1779047791940,46.21,78350.44,0.0,-0.99989,0.0,0.01211]
[1779047796976,46.21,78350.58,0.0,-0.99989,0.0,0.01211]
[1779047802012,46.21,78350.98,0.0,-0.99989,0.0,0.01212]
[1779047813537,46.21,78351.15,0.0,-0.99989,0.0,0.01213]
[1779047819131,46.21,78351.84,0.0,-0.99989,0.0,0.01215]
[1779047824165,46.21,78352.2,0.0,-0.99989,0.0,0.01217]
[1779047829201,46.21,78351.6,0.0,-0.99989,0.0,0.01214]
[1779047838264,46.21,78351.18,0.0,-0.99989,0.0,0.01213]
[1779047844306,46.21,78349.81,0.0,-0.99989,0.0,0.01208]
[1779047849342,46.21,78347.96,0.0,-0.9999,0.0,0.01202]
[1779047861425,46.21,78345.21,0.0,-0.9999,0.0,0.01181]
[1779047866460,46.21,78342.45,0.0,-0.9999,0.0,0.01172]
[1779047872503,46.21,78342.21,0.0,-0.9999,0.0,0.01171]
[1779047878544,46.21,78342.58,0.0,-0.9999,0.0,0.01172]
[1779047884035,46.21,78340.93,0.0,-0.9999,0.0,0.01167]
[1779047889620,46.21,78336.63,0.0,-0.9999,0.0,0.01153]
[1779047894656,46.21,78334.8,0.0,-0.9999,0.0,0.01147]
[1779047899691,46.21,78331.38,0.0,-0.9999,0.0,0.01136]
[1779047904726,46.21,78329.49,0.0,-0.9999,0.0,0.0113]
[1779047909761,46.21,78327.97,0.0,-0.9999,0.0,0.01126]
[1779047914796,46.21,78326.64,0.0,-0.9999,0.0,0.0111]
[1779047919832,46.21,78325.87,0.0,-0.9999,0.0,0.01108]
[1779047925874,46.21,78324.87,0.0,-0.9999,0.0,0.01104]
[1779047930909,46.21,78323.84,0.0,-0.9999,0.0,0.01101]
[1779047935944,46.21,78323.27,0.0,-0.9999,0.0,0.01099]
[1779047940979,46.21,78321.8,0.0,-0.9999,0.0,0.01095]
[1779047942993,46.21,78314.87,0.0,-0.99991,0.0,0.01074]
[1779047944457,46.21,78315.15,0.0,-0.99991,0.0,0.01075]
[1779047951050,46.21,78314.07,0.0,-0.99991,0.0,0.01072]
[1779047957093,46.21,78314.5,0.0,-0.99991,0.0,0.01073]
[1779047962129,46.21,78314.74,0.0,-0.99991,0.0,0.01074]
[1779047969179,46.21,78315.53,0.0,-0.99991,0.0,0.01076]
[1779047971192,46.21,78310.02,0.0,-0.99991,0.0,0.01048]
[1779047974667,46.21,78317.1,0.0,-0.99991,0.0,0.01069]
[1779047980255,46.21,78329.17,0.0,-0.9999,0.0,0.01106]
[1779047981262,46.21,78329.17,0.0,-0.9999,0.0,0.01106]
[1779047983276,46.21,78337.33,0.0,-0.9999,0.0,0.01132]
[1779047985295,46.21,78340.29,0.0,-0.9999,0.0,0.01141]
[1779047987315,46.21,78346.5,0.0,-0.9999,0.0,0.01161]
[1779047989327,46.21,78354.18,0.0,-0.9999,0.0,0.01186]
[1779047991342,46.21,78357.98,0.0,-0.9999,0.0,0.01199]
[1779047996378,46.21,78362.96,0.0,-0.99989,0.0,0.01215]
[1779047998392,46.21,78353.27,0.0,-0.9999,0.0,0.01183]
[1779047999398,46.21,78348.96,0.0,-0.9999,0.0,0.01169]
[1779048002425,46.21,78349.27,0.0,-0.9999,0.0,0.0117]
[1779048003429,46.21,78355.3,0.0,-0.9999,0.0,0.0119]
[1779048004437,46.21,78357.68,0.0,-0.9999,0.0,0.01198]
[1779048007458,46.21,78362.08,0.0,-0.99989,0.0,0.01212]
[1779048012492,46.21,78360.43,0.0,-0.99989,0.0,0.01207]
[1779048017527,46.21,78360.69,0.0,-0.99989,0.0,0.01208]
[1779048022563,46.21,78358.93,0.0,-0.99989,0.0,0.01202]
[1779048027602,46.21,78359.21,0.0,-0.99989,0.0,0.01203]
[1779048032636,46.21,78358.26,0.0,-0.9999,0.0,0.01187]
[1779048037670,46.21,78357.32,0.0,-0.9999,0.0,0.01184]
[1779048042705,46.21,78357.87,0.0,-0.9999,0.0,0.01186]
[1779048047740,46.21,78361.19,0.0,-0.9999,0.0,0.01197]
[1779048052775,46.21,78360.88,0.0,-0.9999,0.0,0.01196]
[1779048057810,46.21,78360.29,0.0,-0.9999,0.0,0.01194]
[1779048062846,46.21,78359.32,0.0,-0.9999,0.0,0.01191]
[1779048067882,46.21,78363.4,0.0,-0.99989,0.0,0.01204]
[1779048072918,46.21,78363.63,0.0,-0.99989,0.0,0.01205]
[1779048077952,46.21,78364.8,0.0,-0.99989,0.0,0.01209]
[1779048082990,46.21,78366.71,0.0,-0.99989,0.0,0.01216]
[1779048088021,46.21,78366.77,0.0,-0.99989,0.0,0.01216]
[1779048093056,46.21,78367.75,0.0,-0.99989,0.0,0.01207]
[1779048098091,46.21,78368.83,0.0,-0.99989,0.0,0.0121]
[1779048103130,46.21,78367.54,0.0,-0.99989,0.0,0.01206]
[1779048108163,46.21,78367.41,0.0,-0.99989,0.0,0.01205]
[1779048113198,46.21,78366.51,0.0,-0.99989,0.0,0.01202]
[1779048121256,46.21,78365.48,0.0,-0.9999,0.0,0.01199]
[1779048126289,46.21,78366.1,0.0,-0.99989,0.0,0.01201]
[1779048132332,46.21,78366.38,0.0,-0.99989,0.0,0.01202]
[1779048134346,46.21,78356.96,0.0,-0.9999,0.0,0.01171]
[1779048139382,46.21,78354.72,0.0,-0.9999,0.0,0.01164]
[1779048144416,46.21,78350.98,0.0,-0.9999,0.0,0.01152]
[1779048149452,46.21,78349.49,0.0,-0.9999,0.0,0.01147]
[1779048154487,46.21,78349.87,0.0,-0.9999,0.0,0.01136]
[1779048162542,46.21,78349.89,0.0,-0.9999,0.0,0.01136]
[1779048167578,46.21,78349.72,0.0,-0.9999,0.0,0.01136]
[1779048172613,46.21,78350.24,0.0,-0.9999,0.0,0.01137]
[1779048177648,46.21,78350.95,0.0,-0.9999,0.0,0.0114]
[1779048182684,46.21,78346.4,0.0,-0.9999,0.0,0.01125]
[1779048184698,46.21,78344.89,0.0,-0.9999,0.0,0.0112]
[1779048189734,46.21,78344.65,0.0,-0.9999,0.0,0.0112]
[1779048194768,46.21,78345.35,0.0,-0.9999,0.0,0.01122]
[1779048199805,46.21,78341.44,0.0,-0.9999,0.0,0.0111]
[1779048204840,46.21,78341.79,0.0,-0.9999,0.0,0.01111]
[1779048213902,46.21,78342.43,0.0,-0.9999,0.0,0.01101]
[1779048218937,46.21,78341.88,0.0,-0.9999,0.0,0.01099]
[1779048224988,46.21,78340.18,0.0,-0.9999,0.0,0.01094]
[1779048233035,46.21,78341.56,0.0,-0.9999,0.0,0.01098]
[1779048238070,46.21,78341.84,0.0,-0.9999,0.0,0.01099]
[1779048243105,46.21,78338.3,0.0,-0.99991,0.0,0.01088]
[1779048246598,46.21,78324.65,0.0,-0.99991,0.0,0.01048]
[1779048248142,46.21,78323.23,0.0,-0.99991,0.0,0.01043]
[1779048253175,46.21,78320.46,0.0,-0.99991,0.0,0.01035]
[1779048258210,46.21,78317.57,0.0,-0.99991,0.0,0.01027]
[1779048262245,46.21,78328.09,0.0,-0.99991,0.0,0.01058]
[1779048263251,46.21,78330.47,0.0,-0.99991,0.0,0.01065]
[1779048268286,46.21,78331.29,0.0,-0.99991,0.0,0.01067]
[1779048273321,46.21,78329.01,0.0,-0.99991,0.0,0.01049]
[1779048278356,46.21,78327.78,0.0,-0.99991,0.0,0.01046]
[1779048284398,46.21,78327.4,0.0,-0.99991,0.0,0.01045]
[1779048289440,46.21,78328.31,0.0,-0.99991,0.0,0.01047]
[1779048296948,46.21,78329.84,0.0,-0.99991,0.0,0.01052]
[1779048302525,46.21,78326.82,0.0,-0.99991,0.0,0.01043]
[1779048309573,46.21,78326.36,0.0,-0.99991,0.0,0.01042]
[1779048317089,46.21,78323.36,0.0,-0.99991,0.0,0.01033]
[1779048327159,46.21,78321.79,0.0,-0.99991,0.0,0.01028]
[1779048332739,46.21,78319.72,0.0,-0.99991,0.0,0.01011]
[1779048338776,46.21,78319.2,0.0,-0.99991,0.0,0.0101]
[1779048343811,46.21,78316.96,0.0,-0.99991,0.0,0.01004]
[1779048350860,46.21,78316.76,0.0,-0.99991,0.0,0.01003]
[1779048355895,46.21,78317.98,0.0,-0.99991,0.0,0.01007]
[1779048361943,46.21,78318.76,0.0,-0.99991,0.0,0.01009]
[1779048367979,46.21,78318.5,0.0,-0.99991,0.0,0.01008]
[1779048373014,46.21,78318.24,0.0,-0.99991,0.0,0.01007]
[1779048378049,46.21,78315.29,0.0,-0.99991,0.0,0.00999]
[1779048379057,46.21,78308.78,0.0,-0.99991,0.0,0.00981]
[1779048380064,46.21,78309.27,0.0,-0.99991,0.0,0.00982]
[1779048385098,46.21,78310.18,0.0,-0.99991,0.0,0.00985]
[1779048390135,46.21,78309.22,0.0,-0.99991,0.0,0.00982]
[1779048393159,46.21,78313.78,0.0,-0.99991,0.0,0.00984]
[1779048398192,46.21,78316.96,0.0,-0.99991,0.0,0.00993]
[1779048406247,46.21,78319.39,0.0,-0.99991,0.0,0.01]
[1779048411283,46.21,78320.75,0.0,-0.99991,0.0,0.01004]
[1779048416317,46.21,78322.45,0.0,-0.99991,0.0,0.01009]
[1779048421353,46.21,78322.89,0.0,-0.99991,0.0,0.0101]
[1779048426388,46.21,78324.22,0.0,-0.99991,0.0,0.01014]
[1779048434445,46.21,78324.91,0.0,-0.99991,0.0,0.01016]
[1779048440487,46.21,78325.37,0.0,-0.99991,0.0,0.01017]
[1779048445522,46.21,78319.21,0.0,-0.99991,0.0,0.00999]
[1779048450557,46.21,78317.21,0.0,-0.99991,0.0,0.00994]
[1779048455592,46.21,78318.22,0.0,-0.99991,0.0,0.00986]
[1779048456603,46.21,78313.1,0.0,-0.99992,0.0,0.00972]
[1779048461633,46.21,78307.25,0.0,-0.99992,0.0,0.00956]
[1779048466669,46.21,78308.84,0.0,-0.99992,0.0,0.0096]
[1779048471711,46.21,78308.59,0.0,-0.99992,0.0,0.00959]
[1779048473718,46.21,78295.4,0.0,-0.99992,0.0,0.00924]
[1779048478753,46.21,78296.06,0.0,-0.99992,0.0,0.00926]
[1779048483787,46.21,78297.99,0.0,-0.99992,0.0,0.00931]
[1779048488822,46.21,78295.13,0.0,-0.99992,0.0,0.00923]
[1779048493858,46.21,78293.76,0.0,-0.99992,0.0,0.0092]
[1779048499900,46.21,78291.74,0.0,-0.99992,0.0,0.00915]
[1779048504935,46.21,78287.08,0.0,-0.99992,0.0,0.00902]
[1779048509971,46.21,78285.91,0.0,-0.99992,0.0,0.00899]
[1779048515010,46.21,78283.43,0.0,-0.99992,0.0,0.00883]
[1779048520040,46.21,78284.48,0.0,-0.99992,0.0,0.00886]
[1779048525075,46.21,78283.97,0.0,-0.99992,0.0,0.00885]
[1779048530111,46.21,78283.94,0.0,-0.99992,0.0,0.00885]
[1779048535145,46.21,78282.69,0.0,-0.99992,0.0,0.00882]
[1779048541187,46.21,78282.61,0.0,-0.99992,0.0,0.00881]
[1779048546224,46.21,78279.94,0.0,-0.99992,0.0,0.00875]
[1779048553273,46.21,78279.98,0.0,-0.99992,0.0,0.00875]
[1779048558307,46.21,78285.89,0.0,-0.99992,0.0,0.0089]
[1779048568379,46.21,78288.68,0.0,-0.99992,0.0,0.00897]
[1779048571400,46.21,78291.88,0.0,-0.99992,0.0,0.00895]
[1779048576435,46.21,78293.05,0.0,-0.99992,0.0,0.00898]
[1779048581470,46.21,78293.52,0.0,-0.99992,0.0,0.009]
[1779048586505,46.21,78294.28,0.0,-0.99992,0.0,0.00902]
[1779048592546,46.21,78295.55,0.0,-0.99992,0.0,0.00905]
[1779048599054,46.21,78296.62,0.0,-0.99992,0.0,0.00908]
[1779048603624,46.21,78291.4,0.0,-0.99992,0.0,0.00894]
[1779048609127,46.21,78290.54,0.0,-0.99992,0.0,0.00892]
[1779048614698,46.21,78290.54,0.0,-0.99992,0.0,0.00892]
[1779048629267,46.21,78287.21,0.0,-0.99992,0.0,0.00883]
[1779048636855,46.21,78287.21,0.0,-0.99992,0.0,0.00874]
[1779048647929,46.21,78286.18,0.0,-0.99992,0.0,0.00871]
[1779048652967,46.21,78284.26,0.0,-0.99993,0.0,0.00867]
[1779048659480,46.21,78284.21,0.0,-0.99993,0.0,0.00866]
[1779048664054,46.21,78276.42,0.0,-0.99993,0.0,0.00847]
[1779048669550,46.21,78273.78,0.0,-0.99993,0.0,0.00841]
[1779048675127,46.21,78271.06,0.0,-0.99993,0.0,0.00834]
[1779048681169,46.21,78269.57,0.0,-0.99993,0.0,0.00831]
[1779048686204,46.21,78270.89,0.0,-0.99993,0.0,0.00834]
[1779048691240,46.21,78269.55,0.0,-0.99993,0.0,0.00822]
[1779048696274,46.21,78273.39,0.0,-0.99993,0.0,0.00831]
[1779048697281,46.21,78274.91,0.0,-0.99993,0.0,0.00834]
[1779048702316,46.21,78276.73,0.0,-0.99993,0.0,0.00839]
[1779048707351,46.21,78277.39,0.0,-0.99993,0.0,0.0084]
[1779048712389,46.21,78289.12,0.0,-0.99992,0.0,0.00869]
[1779048713400,46.21,78292.34,0.0,-0.99992,0.0,0.00877]
[1779048718432,46.21,78294.57,0.0,-0.99992,0.0,0.00883]
[1779048723467,46.21,78294.38,0.0,-0.99992,0.0,0.00882]
[1779048726487,46.21,78301.29,0.0,-0.99992,0.0,0.009]
[1779048727495,46.21,78301.3,0.0,-0.99992,0.0,0.009]
[1779048732534,46.21,78303.36,0.0,-0.99992,0.0,0.00905]
[1779048737567,46.21,78302.49,0.0,-0.99992,0.0,0.00903]
[1779048742601,46.21,78301.93,0.0,-0.99992,0.0,0.00902]
[1779048747636,46.21,78301.75,0.0,-0.99992,0.0,0.00901]
[1779048752671,46.21,78301.52,0.0,-0.99992,0.0,0.00891]
[1779048758713,46.21,78301.19,0.0,-0.99992,0.0,0.0089]
[1779048766770,46.21,78301.38,0.0,-0.99992,0.0,0.00891]
[1779048773818,46.21,78300.91,0.0,-0.99992,0.0,0.00889]
[1779048778853,46.21,78300.82,0.0,-0.99992,0.0,0.00889]
[1779048784895,46.21,78300.71,0.0,-0.99992,0.0,0.00889]
[1779048790392,46.21,78300.65,0.0,-0.99992,0.0,0.00889]
[1779048795972,46.21,78300.26,0.0,-0.99992,0.0,0.00888]
[1779048803022,46.21,78299.97,0.0,-0.99992,0.0,0.00887]
[1779048809063,46.21,78299.97,0.0,-0.99992,0.0,0.00887]
[1779048814097,46.21,78299.06,0.0,-0.99992,0.0,0.00875]
[1779048816113,46.21,78289.69,0.0,-0.99993,0.0,0.00852]
[1779048817119,46.21,78285.67,0.0,-0.99993,0.0,0.00842]
[1779048819134,46.21,78285.39,0.0,-0.99993,0.0,0.00841]
[1779048825179,46.21,78287.01,0.0,-0.99993,0.0,0.00845]
[1779048826186,46.21,78293.38,0.0,-0.99993,0.0,0.00861]
[1779048827193,46.21,78296.25,0.0,-0.99992,0.0,0.00868]
[1779048832227,46.21,78295.6,0.0,-0.99993,0.0,0.00866]
[1779048837263,46.21,78293.86,0.0,-0.99993,0.0,0.00862]
[1779048842299,46.21,78292.44,0.0,-0.99993,0.0,0.00859]
[1779048847333,46.21,78288.1,0.0,-0.99993,0.0,0.00848]
[1779048852368,46.21,78285.94,0.0,-0.99993,0.0,0.00843]
[1779048857405,46.21,78285.92,0.0,-0.99993,0.0,0.00843]
[1779048863447,46.21,78286.51,0.0,-0.99993,0.0,0.00844]
[1779048868481,46.21,78287.65,0.0,-0.99993,0.0,0.00847]
[1779048872509,46.21,78290.8,0.0,-0.99993,0.0,0.00845]
[1779048877544,46.21,78293.17,0.0,-0.99993,0.0,0.00851]
[1779048882579,46.21,78293.12,0.0,-0.99993,0.0,0.00851]
[1779048887613,46.21,78292.2,0.0,-0.99993,0.0,0.00849]
[1779048894663,46.21,78292.29,0.0,-0.99993,0.0,0.00849]
[1779048895671,46.21,78285.48,0.0,-0.99993,0.0,0.00832]
[1779048896678,46.21,78284.72,0.0,-0.99993,0.0,0.00831]
[1779048901712,46.21,78281.12,0.0,-0.99993,0.0,0.00822]
[1779048907755,46.21,78281.39,0.0,-0.99993,0.0,0.00823]
[1779048912789,46.21,78282.32,0.0,-0.99993,0.0,0.00825]
[1779048917825,46.21,78281.94,0.0,-0.99993,0.0,0.00824]
[1779048927891,46.21,78281.83,0.0,-0.99993,0.0,0.00824]
[1779048932929,46.21,78282.39,0.0,-0.99993,0.0,0.00816]
[1779048938972,46.21,78282.53,0.0,-0.99993,0.0,0.00816]
[1779048944008,46.21,78279.3,0.0,-0.99993,0.0,0.00809]
[1779048949043,46.21,78282.45,0.0,-0.99993,0.0,0.00816]
[1779048954077,46.21,78285.52,0.0,-0.99993,0.0,0.00823]
[1779048959112,46.21,78285.52,0.0,-0.99993,0.0,0.00823]
[1779048964147,46.21,78285.15,0.0,-0.99993,0.0,0.00822]
[1779048969182,46.21,78284.78,0.0,-0.99993,0.0,0.00822]
[1779048971657,46.21,78278.74,0.0,-0.99993,0.0,0.00807]
[1779048974217,46.21,78277.44,0.0,-0.99993,0.0,0.00804]
[1779048979253,46.21,78275.97,0.0,-0.99993,0.0,0.00801]
[1779048986301,46.21,78277.77,0.0,-0.99993,0.0,0.00805]
[1779048987308,46.21,78270.77,0.0,-0.99993,0.0,0.00789]
[1779048988315,46.21,78265.18,0.0,-0.99993,0.0,0.00776]
[1779048989322,46.21,78265.66,0.0,-0.99993,0.0,0.00777]
[1779048994357,46.21,78266.44,0.0,-0.99993,0.0,0.00771]
[1779049000399,46.21,78264.64,0.0,-0.99993,0.0,0.00766]
[1779049007448,46.21,78263.53,0.0,-0.99993,0.0,0.00764]
[1779049012484,46.21,78265.66,0.0,-0.99993,0.0,0.00769]
[1779049014496,46.21,78268.14,0.0,-0.99993,0.0,0.00774]
[1779049019532,46.21,78265.37,0.0,-0.99993,0.0,0.00768]
[1779049024568,46.21,78262.07,0.0,-0.99993,0.0,0.00761]
[1779049029602,46.21,78261.31,0.0,-0.99993,0.0,0.00759]
[1779049033630,46.21,78270.87,0.0,-0.99993,0.0,0.0078]
[1779049034637,46.21,78280.14,0.0,-0.99993,0.0,0.00802]
[1779049035644,46.21,78280.6,0.0,-0.99993,0.0,0.00803]
[1779049040679,46.21,78283.1,0.0,-0.99993,0.0,0.00809]
[1779049046723,46.21,78284.96,0.0,-0.99993,0.0,0.00813]
[1779049049743,46.21,78277.14,0.0,-0.99993,0.0,0.00795]
[1779049050751,46.21,78277.27,0.0,-0.99993,0.0,0.00795]
[1779049055786,46.21,78276.84,0.0,-0.99993,0.0,0.00785]
[1779049060822,46.21,78274.53,0.0,-0.99993,0.0,0.0078]
[1779049065856,46.21,78270.91,0.0,-0.99993,0.0,0.00772]
[1779049070891,46.21,78269.24,0.0,-0.99993,0.0,0.00768]
[1779049075926,46.21,78267.57,0.0,-0.99993,0.0,0.00764]
[1779049080962,46.21,78267.25,0.0,-0.99993,0.0,0.00764]
[1779049082975,46.21,78273.14,0.0,-0.99993,0.0,0.00777]
[1779049087003,46.21,78272.34,0.0,-0.99993,0.0,0.00775]
[1779049092505,46.21,78267.46,0.0,-0.99993,0.0,0.00764]
[1779049098080,46.21,78265.61,0.0,-0.99993,0.0,0.0076]
[1779049103115,46.21,78264.81,0.0,-0.99993,0.0,0.00758]
[1779049108150,46.21,78263.28,0.0,-0.99993,0.0,0.00755]
[1779049113185,46.21,78260.0,0.0,-0.99994,0.0,0.00739]
[1779049118221,46.21,78259.15,0.0,-0.99994,0.0,0.00738]
[1779049121242,46.21,78247.47,0.0,-0.99994,0.0,0.00713]
[1779049122716,46.21,78248.69,0.0,-0.99994,0.0,0.00715]
[1779049129301,46.21,78252.12,0.0,-0.99994,0.0,0.00723]
[1779049134337,46.21,78255.08,0.0,-0.99994,0.0,0.00729]
[1779049139374,46.21,78257.47,0.0,-0.99994,0.0,0.00734]
[1779049144408,46.21,78258.25,0.0,-0.99994,0.0,0.00736]
[1779049149442,46.21,78258.97,0.0,-0.99994,0.0,0.00737]
[1779049154478,46.21,78260.04,0.0,-0.99994,0.0,0.0074]
[1779049159512,46.21,78260.91,0.0,-0.99994,0.0,0.00741]
[1779049164547,46.21,78263.24,0.0,-0.99994,0.0,0.00746]
[1779049169582,46.21,78265.11,0.0,-0.99994,0.0,0.00751]
[1779049174618,46.21,78266.3,0.0,-0.99994,0.0,0.00745]
[1779049179652,46.21,78262.5,0.0,-0.99994,0.0,0.00737]
[1779049182673,46.21,78258.14,0.0,-0.99994,0.0,0.00727]
[1779049185694,46.21,78253.02,0.0,-0.99994,0.0,0.00716]
[1779049190729,46.21,78251.73,0.0,-0.99994,0.0,0.00714]
[1779049195765,46.21,78245.45,0.0,-0.99994,0.0,0.00701]
[1779049197778,46.21,78242.9,0.0,-0.99994,0.0,0.00696]
[1779049203821,46.21,78240.34,0.0,-0.99994,0.0,0.0069]
[1779049204827,46.21,78234.69,0.0,-0.99994,0.0,0.00679]
[1779049205836,46.21,78234.83,0.0,-0.99994,0.0,0.00679]
[1779049210873,46.21,78239.18,0.0,-0.99994,0.0,0.00688]
[1779049215905,46.21,78238.8,0.0,-0.99994,0.0,0.00687]
[1779049220951,46.21,78237.86,0.0,-0.99994,0.0,0.00685]
[1779049221946,46.21,78227.08,0.0,-0.99994,0.0,0.00664]
[1779049222952,46.21,78219.01,0.0,-0.99994,0.0,0.00648]
[1779049223960,46.21,78217.34,0.0,-0.99994,0.0,0.00645]
[1779049228995,46.21,78215.82,0.0,-0.99995,0.0,0.00642]
[1779049234037,46.21,78214.48,0.0,-0.99995,0.0,0.00633]
[1779049237058,46.21,78209.94,0.0,-0.99995,0.0,0.00624]
[1779049240078,46.21,78199.57,0.0,-0.99995,0.0,0.00605]
[1779049241084,46.21,78197.78,0.0,-0.99995,0.0,0.00602]
[1779049246120,46.21,78197.42,0.0,-0.99995,0.0,0.00601]
[1779049252161,46.21,78198.87,0.0,-0.99995,0.0,0.00604]
[1779049257197,46.21,78196.7,0.0,-0.99995,0.0,0.006]
[1779049263697,46.21,78198.17,0.0,-0.99995,0.0,0.00603]
[1779049266260,46.21,78199.14,0.0,-0.99995,0.0,0.00605]
[1779049270288,46.21,78204.66,0.0,-0.99995,0.0,0.00614]
[1779049273768,46.21,78219.8,0.0,-0.99995,0.0,0.00643]
[1779049275323,46.21,78228.26,0.0,-0.99994,0.0,0.00659]
[1779049276330,46.21,78234.29,0.0,-0.99994,0.0,0.00671]
[1779049277337,46.21,78234.0,0.0,-0.99994,0.0,0.0067]
[1779049279352,46.21,78224.94,0.0,-0.99994,0.0,0.00652]
[1779049280360,46.21,78218.58,0.0,-0.99995,0.0,0.0064]
[1779049281366,46.21,78218.68,0.0,-0.99995,0.0,0.0064]
[1779049286401,46.21,78222.0,0.0,-0.99994,0.0,0.00647]
[1779049290429,46.21,78227.04,0.0,-0.99994,0.0,0.00656]
[1779049295464,46.21,78225.38,0.0,-0.99994,0.0,0.00646]
[1779049300500,46.21,78228.42,0.0,-0.99994,0.0,0.00652]
[1779049303986,46.21,78234.16,0.0,-0.99994,0.0,0.00663]
[1779049310569,46.21,78234.63,0.0,-0.99994,0.0,0.00664]
[1779049315605,46.21,78234.82,0.0,-0.99994,0.0,0.00664]
[1779049319633,46.21,78228.89,0.0,-0.99994,0.0,0.00652]
[1779049324667,46.21,78227.21,0.0,-0.99994,0.0,0.00649]
[1779049329702,46.21,78225.43,0.0,-0.99994,0.0,0.00646]
[1779049339772,46.21,78224.8,0.0,-0.99994,0.0,0.00645]
[1779049345814,46.21,78226.2,0.0,-0.99994,0.0,0.00647]
[1779049350848,46.21,78221.78,0.0,-0.99995,0.0,0.00639]
[1779049355884,46.21,78221.64,0.0,-0.99995,0.0,0.00631]
[1779049360920,46.21,78225.4,0.0,-0.99995,0.0,0.00638]
[1779049365954,46.21,78223.98,0.0,-0.99995,0.0,0.00636]
[1779049370989,46.21,78226.44,0.0,-0.99995,0.0,0.0064]
[1779049376024,46.21,78226.88,0.0,-0.99995,0.0,0.00641]
[1779049381060,46.21,78227.74,0.0,-0.99994,0.0,0.00643]
[1779049384081,46.21,78233.63,0.0,-0.99994,0.0,0.00654]
[1779049387102,46.21,78236.25,0.0,-0.99994,0.0,0.00659]
[1779049392145,46.21,78236.07,0.0,-0.99994,0.0,0.00659]
[1779049399191,46.21,78236.46,0.0,-0.99994,0.0,0.0066]
[1779049405234,46.21,78236.42,0.0,-0.99994,0.0,0.0066]
[1779049410269,46.21,78236.76,0.0,-0.99994,0.0,0.0066]
[1779049415304,46.21,78235.23,0.0,-0.99994,0.0,0.0065]
[1779049420339,46.21,78235.53,0.0,-0.99994,0.0,0.0065]
[1779049427388,46.21,78235.66,0.0,-0.99994,0.0,0.00651]
[1779049432423,46.21,78235.21,0.0,-0.99994,0.0,0.0065]
[1779049437460,46.21,78234.77,0.0,-0.99994,0.0,0.00649]
[1779049442496,46.21,78234.66,0.0,-0.99994,0.0,0.00649]
[1779049447529,46.21,78237.91,0.0,-0.99994,0.0,0.00655]
[1779049452571,46.21,78237.45,0.0,-0.99994,0.0,0.00654]
[1779049457603,46.21,78236.19,0.0,-0.99994,0.0,0.00652]
[1779049465115,46.21,78236.49,0.0,-0.99994,0.0,0.00652]
[1779049471702,46.21,78237.09,0.0,-0.99994,0.0,0.00646]
[1779049476737,46.21,78237.24,0.0,-0.99994,0.0,0.00646]
[1779049481774,46.21,78238.27,0.0,-0.99994,0.0,0.00648]
[1779049486808,46.21,78238.31,0.0,-0.99994,0.0,0.00648]
[1779049489830,46.21,78243.96,0.0,-0.99994,0.0,0.00659]
[1779049495330,46.21,78233.11,0.0,-0.99995,0.0,0.00638]
[1779049496878,46.21,78227.24,0.0,-0.99995,0.0,0.00627]
[1779049497885,46.21,78226.46,0.0,-0.99995,0.0,0.00626]
[1779049502921,46.21,78223.35,0.0,-0.99995,0.0,0.0062]
[1779049505400,46.21,78226.85,0.0,-0.99995,0.0,0.00627]
[1779049510977,46.21,78228.09,0.0,-0.99995,0.0,0.00629]
[1779049512990,46.21,78233.63,0.0,-0.99995,0.0,0.00639]
[1779049519035,46.21,78234.47,0.0,-0.99995,0.0,0.00641]
[1779049525074,46.21,78234.66,0.0,-0.99995,0.0,0.00641]
[1779049531117,46.21,78234.87,0.0,-0.99995,0.0,0.00634]
[1779049536151,46.21,78234.94,0.0,-0.99995,0.0,0.00634]
[1779049541186,46.21,78234.69,0.0,-0.99995,0.0,0.00634]
[1779049546221,46.21,78235.81,0.0,-0.99995,0.0,0.00636]
[1779049551257,46.21,78236.76,0.0,-0.99995,0.0,0.00638]
[1779049556291,46.21,78235.32,0.0,-0.99995,0.0,0.00635]
[1779049562334,46.21,78235.31,0.0,-0.99995,0.0,0.00635]
[1779049569383,46.21,78235.2,0.0,-0.99995,0.0,0.00635]
[1779049575426,46.21,78235.19,0.0,-0.99995,0.0,0.00635]
[1779049582475,46.21,78235.18,0.0,-0.99995,0.0,0.00635]
[1779049587510,46.21,78235.16,0.0,-0.99995,0.0,0.00635]
[1779049592545,46.21,78234.41,0.0,-0.99995,0.0,0.00626]
[1779049597580,46.21,78234.73,0.0,-0.99995,0.0,0.00627]
[1779049602616,46.21,78234.54,0.0,-0.99995,0.0,0.00626]
[1779049607650,46.21,78229.22,0.0,-0.99995,0.0,0.00617]
[1779049610671,46.21,78224.59,0.0,-0.99995,0.0,0.00608]
[1779049616174,46.21,78224.29,0.0,-0.99995,0.0,0.00608]
[1779049621749,46.21,78225.64,0.0,-0.99995,0.0,0.0061]
[1779049624770,46.21,78228.4,0.0,-0.99995,0.0,0.00615]
[1779049629808,46.21,78231.99,0.0,-0.99995,0.0,0.00622]
[1779049634839,46.21,78232.79,0.0,-0.99995,0.0,0.00623]
[1779049644909,46.21,78232.67,0.0,-0.99995,0.0,0.00623]
[1779049649945,46.21,78231.59,0.0,-0.99995,0.0,0.00621]
[1779049656459,46.21,78229.85,0.0,-0.99995,0.0,0.00611]
[1779049666557,46.21,78230.36,0.0,-0.99995,0.0,0.00611]
[1779049672099,46.21,78233.62,0.0,-0.99995,0.0,0.00617]
[1779049677134,46.21,78233.54,0.0,-0.99995,0.0,0.00617]
[1779049682169,46.21,78233.77,0.0,-0.99995,0.0,0.00618]
[1779049684190,46.21,78227.63,0.0,-0.99995,0.0,0.00607]
[1779049685197,46.21,78222.14,0.0,-0.99995,0.0,0.00597]
[1779049686697,46.21,78222.24,0.0,-0.99995,0.0,0.00597]
[1779049692246,46.21,78222.52,0.0,-0.99995,0.0,0.00597]
[1779049699295,46.21,78222.38,0.0,-0.99995,0.0,0.00597]
[1779049704330,46.21,78222.53,0.0,-0.99995,0.0,0.00597]
[1779049709365,46.21,78222.97,0.0,-0.99995,0.0,0.00598]
[1779049714401,46.21,78222.83,0.0,-0.99995,0.0,0.00591]
[1779049720442,46.21,78222.61,0.0,-0.99995,0.0,0.00591]
[1779049726977,46.21,78222.5,0.0,-0.99995,0.0,0.0059]
[1779049732526,46.21,78222.28,0.0,-0.99995,0.0,0.0059]
[1779049738568,46.21,78222.29,0.0,-0.99995,0.0,0.0059]
[1779049743607,46.21,78222.52,0.0,-0.99995,0.0,0.0059]
[1779049748640,46.21,78222.67,0.0,-0.99995,0.0,0.00591]
[1779049753673,46.21,78222.05,0.0,-0.99995,0.0,0.0059]
[1779049758709,46.21,78223.08,0.0,-0.99995,0.0,0.00591]
[1779049764751,46.21,78222.68,0.0,-0.99995,0.0,0.00591]
[1779049769787,46.21,78223.19,0.0,-0.99995,0.0,0.00592]
[1779049774822,46.21,78222.68,0.0,-0.99995,0.0,0.00584]
[1779049779856,46.21,78222.42,0.0,-0.99995,0.0,0.00583]
[1779049784893,46.21,78222.7,0.0,-0.99995,0.0,0.00584]
[1779049789925,46.21,78227.16,0.0,-0.99995,0.0,0.00592]
[1779049791941,46.21,78229.0,0.0,-0.99995,0.0,0.00595]
[1779049796979,46.21,78230.06,0.0,-0.99995,0.0,0.00597]
[1779049802011,46.21,78231.14,0.0,-0.99995,0.0,0.00599]
[1779049807556,46.21,78231.72,0.0,-0.99995,0.0,0.006]
[1779049810068,46.21,78239.53,0.0,-0.99995,0.0,0.00614]
[1779049811079,46.21,78241.88,0.0,-0.99995,0.0,0.00618]
[1779049812081,46.21,78247.89,0.0,-0.99995,0.0,0.00629]
[1779049815103,46.21,78253.31,0.0,-0.99994,0.0,0.0064]
[1779049820137,46.21,78254.08,0.0,-0.99994,0.0,0.00641]
[1779049825172,46.21,78255.31,0.0,-0.99994,0.0,0.00643]
[1779049830208,46.21,78254.93,0.0,-0.99994,0.0,0.00643]
[1779049835243,46.21,78253.28,0.0,-0.99995,0.0,0.00632]
[1779049840294,46.21,78251.92,0.0,-0.99995,0.0,0.0063]
[1779049845331,46.21,78254.32,0.0,-0.99995,0.0,0.00634]
[1779049846338,46.21,78259.98,0.0,-0.99994,0.0,0.00645]
[1779049847345,46.21,78260.54,0.0,-0.99994,0.0,0.00646]
[1779049852402,46.21,78263.96,0.0,-0.99994,0.0,0.00652]
[1779049857416,46.21,78266.01,0.0,-0.99994,0.0,0.00656]
[1779049862450,46.21,78269.43,0.0,-0.99994,0.0,0.00663]
[1779049864466,46.21,78279.96,0.0,-0.99994,0.0,0.00684]
[1779049865471,46.21,78283.71,0.0,-0.99994,0.0,0.00692]
[1779049867495,46.21,78288.86,0.0,-0.99994,0.0,0.00702]
[1779049868496,46.21,78294.64,0.0,-0.99994,0.0,0.00714]
[1779049869501,46.21,78294.79,0.0,-0.99994,0.0,0.00715]
[1779049873529,46.21,78286.2,0.0,-0.99994,0.0,0.00697]
[1779049874535,46.21,78281.71,0.0,-0.99994,0.0,0.00688]
[1779049879572,46.21,78282.38,0.0,-0.99994,0.0,0.00689]
[1779049888117,46.21,78280.81,0.0,-0.99994,0.0,0.00686]
[1779049893669,46.21,78279.49,0.0,-0.99994,0.0,0.00675]
[1779049902732,46.21,78279.75,0.0,-0.99994,0.0,0.00676]
[1779049907767,46.21,78280.41,0.0,-0.99994,0.0,0.00677]
[1779049910790,46.21,78286.05,0.0,-0.99994,0.0,0.00688]
[1779049915825,46.21,78286.24,0.0,-0.99994,0.0,0.00689]
[1779049917837,46.21,78277.07,0.0,-0.99994,0.0,0.0067]
[1779049918845,46.21,78276.98,0.0,-0.99994,0.0,0.0067]
[1779049925894,46.21,78277.32,0.0,-0.99994,0.0,0.00671]
[1779049936974,46.21,78278.44,0.0,-0.99994,0.0,0.00673]
[1779049942009,46.21,78278.97,0.0,-0.99994,0.0,0.00674]
[1779049948547,46.21,78279.08,0.0,-0.99994,0.0,0.00674]
[1779049954095,46.21,78279.43,0.0,-0.99994,0.0,0.00667]
[1779049955103,46.21,78288.14,0.0,-0.99994,0.0,0.00685]
[1779049956108,46.21,78294.88,0.0,-0.99994,0.0,0.00699]
[1779049957115,46.21,78295.74,0.0,-0.99994,0.0,0.007]
[1779049962155,46.21,78291.85,0.0,-0.99994,0.0,0.00692]
[1779049967191,46.21,78291.45,0.0,-0.99994,0.0,0.00691]
[1779049973233,46.21,78291.15,0.0,-0.99994,0.0,0.00691]
[1779049975246,46.21,78296.34,0.0,-0.99994,0.0,0.00702]
[1779049976258,46.21,78303.23,0.0,-0.99994,0.0,0.00716]
[1779049981290,46.21,78304.7,0.0,-0.99994,0.0,0.00719]
[1779049988827,46.21,78305.04,0.0,-0.99994,0.0,0.0072]
[1779049994380,46.21,78303.85,0.0,-0.99994,0.0,0.00717]
[1779050000424,46.21,78303.62,0.0,-0.99994,0.0,0.00717]
[1779050003443,46.21,78295.35,0.0,-0.99994,0.0,0.00699]
[1779050006464,46.21,78292.97,0.0,-0.99994,0.0,0.00695]
[1779050012507,46.21,78291.03,0.0,-0.99994,0.0,0.00683]
[1779050015527,46.21,78285.71,0.0,-0.99994,0.0,0.00672]
[1779050023583,46.21,78285.28,0.0,-0.99994,0.0,0.00671]
[1779050029625,46.21,78285.87,0.0,-0.99994,0.0,0.00672]
[1779050038693,46.21,78285.89,0.0,-0.99994,0.0,0.00672]
[1779050043731,46.21,78287.84,0.0,-0.99994,0.0,0.00676]
[1779050049252,46.21,78287.56,0.0,-0.99994,0.0,0.00676]
[1779050054815,46.21,78287.56,0.0,-0.99994,0.0,0.00676]
[1779050059851,46.21,78288.19,0.0,-0.99994,0.0,0.00677]
[1779050066898,46.21,78287.9,0.0,-0.99994,0.0,0.00676]
[1779050068912,46.21,78279.08,0.0,-0.99994,0.0,0.00659]
[1779050069920,46.21,78277.39,0.0,-0.99994,0.0,0.00656]
[1779050073949,46.21,78273.46,0.0,-0.99994,0.0,0.00641]
[1779050078982,46.21,78273.6,0.0,-0.99994,0.0,0.00641]
[1779050084018,46.21,78274.33,0.0,-0.99994,0.0,0.00642]
[1779050088044,46.21,78261.52,0.0,-0.99995,0.0,0.00618]
[1779050089535,46.21,78259.93,0.0,-0.99995,0.0,0.00615]
[1779050092074,46.21,78253.97,0.0,-0.99995,0.0,0.00604]
[1779050094088,46.21,78248.49,0.0,-0.99995,0.0,0.00595]
[1779050095095,46.21,78242.9,0.0,-0.99995,0.0,0.00585]
[1779050096101,46.21,78236.67,0.0,-0.99995,0.0,0.00574]
[1779050097117,46.21,78234.51,0.0,-0.99995,0.0,0.0057]
[1779050098115,46.21,78226.83,0.0,-0.99995,0.0,0.00557]
[1779050099604,46.21,78219.94,0.0,-0.99995,0.0,0.00546]
[1779050102145,46.21,78225.91,0.0,-0.99995,0.0,0.00556]
[1779050103152,46.21,78231.6,0.0,-0.99995,0.0,0.00565]
[1779050104158,46.21,78235.68,0.0,-0.99995,0.0,0.00572]
[1779050106172,46.21,78238.66,0.0,-0.99995,0.0,0.00577]
[1779050111207,46.21,78240.81,0.0,-0.99995,0.0,0.00581]
[1779050114229,46.21,78248.4,0.0,-0.99995,0.0,0.00594]
[1779050115239,46.21,78250.76,0.0,-0.99995,0.0,0.00599]
[1779050121277,46.21,78245.71,0.0,-0.99995,0.0,0.0059]
[1779050123292,46.21,78251.18,0.0,-0.99995,0.0,0.00599]
[1779050126312,46.21,78253.01,0.0,-0.99995,0.0,0.00603]
[1779050133360,46.21,78253.35,0.0,-0.99995,0.0,0.00596]
[1779050138396,46.21,78254.68,0.0,-0.99995,0.0,0.00599]
[1779050146451,46.21,78256.33,0.0,-0.99995,0.0,0.00602]
[1779050151487,46.21,78256.65,0.0,-0.99995,0.0,0.00602]
[1779050156522,46.21,78257.73,0.0,-0.99995,0.0,0.00604]
[1779050164578,46.21,78259.08,0.0,-0.99995,0.0,0.00606]
[1779050169613,46.21,78261.4,0.0,-0.99995,0.0,0.00611]
[1779050174649,46.21,78262.49,0.0,-0.99995,0.0,0.00613]
[1779050180180,46.21,78262.83,0.0,-0.99995,0.0,0.00613]
[1779050186732,46.21,78264.16,0.0,-0.99995,0.0,0.00616]
[1779050192774,46.21,78265.25,0.0,-0.99995,0.0,0.00611]
[1779050197809,46.21,78269.12,0.0,-0.99995,0.0,0.00618]
[1779050202846,46.21,78266.52,0.0,-0.99995,0.0,0.00613]
[1779050208887,46.21,78264.39,0.0,-0.99995,0.0,0.00609]
[1779050213922,46.21,78260.88,0.0,-0.99995,0.0,0.00603]
[1779050218957,46.21,78257.65,0.0,-0.99995,0.0,0.00597]
[1779050221979,46.21,78251.94,0.0,-0.99995,0.0,0.00587]
[1779050222986,46.21,78252.51,0.0,-0.99995,0.0,0.00588]
[1779050229027,46.21,78255.33,0.0,-0.99995,0.0,0.00593]
[1779050234062,46.21,78257.99,0.0,-0.99995,0.0,0.00597]
[1779050239097,46.21,78258.97,0.0,-0.99995,0.0,0.00599]
[1779050244132,46.21,78260.41,0.0,-0.99995,0.0,0.00602]
[1779050249167,46.21,78258.86,0.0,-0.99995,0.0,0.00599]
[1779050252189,46.21,78252.95,0.0,-0.99995,0.0,0.00582]
[1779050257223,46.21,78249.0,0.0,-0.99995,0.0,0.00575]
[1779050262258,46.21,78248.9,0.0,-0.99995,0.0,0.00575]
[1779050268300,46.21,78248.88,0.0,-0.99995,0.0,0.00574]
[1779050273335,46.21,78245.4,0.0,-0.99995,0.0,0.00569]
[1779050276366,46.21,78235.82,0.0,-0.99995,0.0,0.00552]
[1779050277371,46.21,78225.89,0.0,-0.99995,0.0,0.00536]
[1779050278377,46.21,78214.47,0.0,-0.99996,0.0,0.00518]
[1779050279384,46.21,78214.59,0.0,-0.99996,0.0,0.00518]
[1779050284425,46.21,78219.25,0.0,-0.99996,0.0,0.00525]
[1779050286438,46.21,78204.83,0.0,-0.99996,0.0,0.00503]
[1779050287446,46.21,78189.9,0.0,-0.99996,0.0,0.00481]
[1779050288453,46.21,78192.98,0.0,-0.99996,0.0,0.00485]
[1779050290973,46.21,78200.84,0.0,-0.99996,0.0,0.00497]
[1779050296509,46.21,78200.85,0.0,-0.99996,0.0,0.00497]
[1779050301042,46.21,78195.44,0.0,-0.99996,0.0,0.00489]
[1779050306579,46.21,78193.78,0.0,-0.99996,0.0,0.00486]
[1779050311616,46.21,78192.34,0.0,-0.99996,0.0,0.00478]
[1779050316651,46.21,78191.1,0.0,-0.99996,0.0,0.00477]
[1779050321685,46.21,78190.44,0.0,-0.99996,0.0,0.00476]
[1779050326719,46.21,78189.62,0.0,-0.99996,0.0,0.00475]
[1779050328732,46.21,78198.74,0.0,-0.99996,0.0,0.00488]
[1779050329740,46.21,78198.06,0.0,-0.99996,0.0,0.00487]
[1779050334775,46.21,78198.57,0.0,-0.99996,0.0,0.00488]
[1779050340817,46.21,78199.27,0.0,-0.99996,0.0,0.00489]
[1779050345852,46.21,78204.73,0.0,-0.99996,0.0,0.00497]
[1779050350887,46.21,78205.78,0.0,-0.99996,0.0,0.00498]
[1779050355922,46.21,78207.95,0.0,-0.99996,0.0,0.00502]
[1779050360961,46.21,78209.39,0.0,-0.99996,0.0,0.00504]
[1779050367002,46.21,78211.23,0.0,-0.99996,0.0,0.00507]
[1779050372038,46.21,78214.7,0.0,-0.99996,0.0,0.00506]
[1779050377073,46.21,78217.14,0.0,-0.99996,0.0,0.0051]
[1779050382108,46.21,78218.23,0.0,-0.99996,0.0,0.00511]
[1779050387143,46.21,78222.39,0.0,-0.99996,0.0,0.00518]
[1779050390165,46.21,78227.97,0.0,-0.99995,0.0,0.00527]
[1779050392179,46.21,78233.6,0.0,-0.99995,0.0,0.00536]
[1779050396207,46.21,78237.33,0.0,-0.99995,0.0,0.00542]
[1779050400236,46.21,78240.05,0.0,-0.99995,0.0,0.00546]
[1779050405271,46.21,78234.72,0.0,-0.99995,0.0,0.00537]
[1779050408292,46.21,78231.28,0.0,-0.99995,0.0,0.00532]
[1779050418457,46.21,78228.46,0.0,-0.99995,0.0,0.00527]
[1779050429534,46.21,78226.34,0.0,-0.99996,0.0,0.00524]
[1779050435574,46.21,78226.45,0.0,-0.99996,0.0,0.00518]
[1779050440612,46.21,78227.17,0.0,-0.99996,0.0,0.00519]
[1779050445645,46.21,78228.58,0.0,-0.99996,0.0,0.00521]
[1779050452096,46.21,78227.17,0.0,-0.99996,0.0,0.00519]
[1779050457732,46.21,78226.48,0.0,-0.99996,0.0,0.00518]
[1779050463771,46.21,78225.46,0.0,-0.99996,0.0,0.00516]
[1779050472238,46.21,78224.27,0.0,-0.99996,0.0,0.00515]
[1779050475859,46.21,78217.22,0.0,-0.99996,0.0,0.00504]
[1779050482307,46.21,78214.68,0.0,-0.99996,0.0,0.005]
[1779050487941,46.21,78214.56,0.0,-0.99996,0.0,0.005]
[1779050498010,46.21,78214.07,0.0,-0.99996,0.0,0.00493]
[1779050508082,46.21,78215.44,0.0,-0.99996,0.0,0.00495]
[1779050514123,46.21,78218.64,0.0,-0.99996,0.0,0.005]
[1779050519158,46.21,78217.77,0.0,-0.99996,0.0,0.00498]
[1779050524193,46.21,78217.83,0.0,-0.99996,0.0,0.00498]
[1779050530235,46.21,78217.77,0.0,-0.99996,0.0,0.00498]
[1779050536277,46.21,78216.71,0.0,-0.99996,0.0,0.00497]
[1779050541312,46.21,78216.51,0.0,-0.99996,0.0,0.00496]
[1779050551387,46.21,78216.75,0.0,-0.99996,0.0,0.00491]
[1779050556422,46.21,78216.94,0.0,-0.99996,0.0,0.00491]
[1779050562868,46.21,78217.16,0.0,-0.99996,0.0,0.00491]
[1779050568507,46.21,78217.36,0.0,-0.99996,0.0,0.00492]
[1779050575554,46.21,78217.12,0.0,-0.99996,0.0,0.00491]
[1779050580589,46.21,78217.64,0.0,-0.99996,0.0,0.00492]
[1779050585624,46.21,78219.32,0.0,-0.99996,0.0,0.00495]
[1779050590659,46.21,78219.35,0.0,-0.99996,0.0,0.00495]
[1779050595694,46.21,78219.32,0.0,-0.99996,0.0,0.00495]
[1779050603148,46.21,78219.14,0.0,-0.99996,0.0,0.00494]
[1779050608785,46.21,78218.73,0.0,-0.99996,0.0,0.00494]
[1779050619862,46.21,78218.15,0.0,-0.99996,0.0,0.00487]
[1779050624899,46.21,78220.09,0.0,-0.99996,0.0,0.0049]
[1779050626911,46.21,78227.28,0.0,-0.99996,0.0,0.00501]
[1779050631949,46.21,78228.74,0.0,-0.99996,0.0,0.00503]
[1779050637988,46.21,78229.18,0.0,-0.99996,0.0,0.00504]
[1779050643429,46.21,78228.57,0.0,-0.99996,0.0,0.00503]
[1779050649066,46.21,78228.97,0.0,-0.99996,0.0,0.00503]
[1779050654099,46.21,78228.44,0.0,-0.99996,0.0,0.00502]
[1779050659135,46.21,78230.26,0.0,-0.99996,0.0,0.00505]
[1779050667192,46.21,78230.75,0.0,-0.99996,0.0,0.00506]
[1779050673234,46.21,78229.79,0.0,-0.99996,0.0,0.00498]
[1779050678269,46.21,78224.01,0.0,-0.99996,0.0,0.0049]
[1779050683304,46.21,78223.88,0.0,-0.99996,0.0,0.00489]
[1779050688339,46.21,78219.01,0.0,-0.99996,0.0,0.00482]
[1779050693374,46.21,78217.26,0.0,-0.99996,0.0,0.0048]
[1779050698410,46.21,78215.35,0.0,-0.99996,0.0,0.00477]
[1779050704451,46.21,78216.21,0.0,-0.99996,0.0,0.00478]
[1779050709488,46.21,78214.42,0.0,-0.99996,0.0,0.00476]
[1779050714522,46.21,78215.02,0.0,-0.99996,0.0,0.00476]
[1779050720564,46.21,78215.1,0.0,-0.99996,0.0,0.00477]
[1779050731642,46.21,78215.46,0.0,-0.99996,0.0,0.00471]
[1779050736678,46.21,78214.85,0.0,-0.99996,0.0,0.0047]
[1779050744134,46.21,78215.56,0.0,-0.99996,0.0,0.00471]
[1779050749769,46.21,78216.04,0.0,-0.99996,0.0,0.00472]
[1779050751783,46.21,78222.32,0.0,-0.99996,0.0,0.00481]
[1779050756818,46.21,78221.27,0.0,-0.99996,0.0,0.0048]
[1779050761853,46.21,78221.38,0.0,-0.99996,0.0,0.0048]
[1779050768905,46.21,78220.38,0.0,-0.99996,0.0,0.00478]
[1779050774344,46.21,78220.52,0.0,-0.99996,0.0,0.00479]
[1779050784421,46.21,78220.21,0.0,-0.99996,0.0,0.00478]
[1779050790051,46.21,78219.69,0.0,-0.99996,0.0,0.00477]
[1779050796093,46.21,78219.62,0.0,-0.99996,0.0,0.00471]
[1779050801127,46.21,78224.96,0.0,-0.99996,0.0,0.00479]
[1779050806162,46.21,78226.85,0.0,-0.99996,0.0,0.00482]
[1779050811197,46.21,78227.55,0.0,-0.99996,0.0,0.00483]
[1779050818247,46.21,78227.57,0.0,-0.99996,0.0,0.00483]
[1779050824703,46.21,78229.29,0.0,-0.99996,0.0,0.00486]
[1779050831337,46.21,78227.83,0.0,-0.99996,0.0,0.00483]
[1779050836372,46.21,78226.02,0.0,-0.99996,0.0,0.00481]
[1779050841408,46.21,78227.12,0.0,-0.99996,0.0,0.00482]
[1779050854496,46.21,78226.99,0.0,-0.99996,0.0,0.00476]
[1779050860541,46.21,78226.13,0.0,-0.99996,0.0,0.00475]
[1779050865576,46.21,78226.37,0.0,-0.99996,0.0,0.00475]
[1779050870611,46.21,78221.95,0.0,-0.99996,0.0,0.00469]
[1779050875646,46.21,78216.9,0.0,-0.99996,0.0,0.00462]
[1779050880681,46.21,78213.39,0.0,-0.99996,0.0,0.00457]
[1779050885720,46.21,78213.46,0.0,-0.99996,0.0,0.00457]
[1779050890753,46.21,78212.68,0.0,-0.99996,0.0,0.00456]
[1779050895788,46.21,78205.91,0.0,-0.99996,0.0,0.00446]
[1779050896796,46.21,78198.84,0.0,-0.99996,0.0,0.00437]
[1779050897802,46.21,78202.16,0.0,-0.99996,0.0,0.00441]
[1779050901830,46.21,78210.67,0.0,-0.99996,0.0,0.00453]
[1779050902838,46.21,78214.65,0.0,-0.99996,0.0,0.00459]
[1779050910894,46.21,78215.48,0.0,-0.99996,0.0,0.0046]
[1779050915928,46.21,78215.98,0.0,-0.99996,0.0,0.00455]
[1779050920965,46.21,78216.12,0.0,-0.99996,0.0,0.00455]
[1779050926000,46.21,78216.7,0.0,-0.99996,0.0,0.00456]
[1779050932044,46.21,78217.31,0.0,-0.99996,0.0,0.00457]
[1779050937079,46.21,78217.43,0.0,-0.99996,0.0,0.00457]
[1779050942115,46.21,78219.18,0.0,-0.99996,0.0,0.00459]
[1779050948157,46.21,78218.53,0.0,-0.99996,0.0,0.00458]
[1779050954199,46.21,78217.74,0.0,-0.99996,0.0,0.00457]
[1779050959233,46.21,78216.17,0.0,-0.99996,0.0,0.00455]
[1779050964267,46.21,78215.72,0.0,-0.99996,0.0,0.00454]
[1779050970339,46.21,78215.2,0.0,-0.99996,0.0,0.00454]
[1779050975759,46.21,78216.45,0.0,-0.99996,0.0,0.0045]
[1779050981404,46.21,78216.4,0.0,-0.99996,0.0,0.0045]
[1779050986439,46.21,78216.27,0.0,-0.99996,0.0,0.0045]
[1779050991474,46.21,78216.54,0.0,-0.99996,0.0,0.0045]
[1779050996509,46.21,78217.9,0.0,-0.99996,0.0,0.00452]
[1779051002552,46.21,78218.3,0.0,-0.99996,0.0,0.00452]
[1779051004569,46.21,78224.06,0.0,-0.99996,0.0,0.0046]
[1779051015645,46.21,78224.37,0.0,-0.99996,0.0,0.00461]
[1779051020678,46.21,78222.79,0.0,-0.99996,0.0,0.00459]
[1779051026111,46.21,78221.49,0.0,-0.99996,0.0,0.00457]
[1779051031755,46.21,78220.8,0.0,-0.99996,0.0,0.0045]
[1779051036790,46.21,78219.48,0.0,-0.99996,0.0,0.00448]
[1779051044847,46.21,78219.78,0.0,-0.99996,0.0,0.00449]
[1779051049882,46.21,78219.79,0.0,-0.99996,0.0,0.00449]
[1779051054918,46.21,78219.34,0.0,-0.99996,0.0,0.00448]
[1779051060958,46.21,78219.11,0.0,-0.99996,0.0,0.00448]
[1779051065994,46.21,78219.6,0.0,-0.99996,0.0,0.00449]
[1779051074052,46.21,78219.61,0.0,-0.99996,0.0,0.00449]
[1779051079088,46.21,78219.16,0.0,-0.99996,0.0,0.00448]
[1779051086532,46.21,78218.87,0.0,-0.99996,0.0,0.00448]
[1779051092178,46.21,78218.76,0.0,-0.99996,0.0,0.00442]
[1779051098220,46.21,78218.75,0.0,-0.99996,0.0,0.00442]
[1779051104263,46.21,78218.66,0.0,-0.99996,0.0,0.00442]
[1779051109297,46.21,78218.53,0.0,-0.99996,0.0,0.00442]
[1779051115340,46.21,78218.02,0.0,-0.99996,0.0,0.00441]
[1779051125409,46.21,78217.87,0.0,-0.99996,0.0,0.00441]
[1779051131451,46.21,78217.98,0.0,-0.99996,0.0,0.00441]
[1779051136884,46.21,78217.96,0.0,-0.99996,0.0,0.00441]
[1779051143536,46.21,78216.88,0.0,-0.99996,0.0,0.00439]
[1779051149578,46.21,78217.36,0.0,-0.99996,0.0,0.0044]
[1779051154612,46.21,78217.3,0.0,-0.99996,0.0,0.00434]
[1779051159647,46.21,78221.08,0.0,-0.99996,0.0,0.00439]
[1779051164682,46.21,78222.21,0.0,-0.99996,0.0,0.00441]
[1779051169717,46.21,78219.97,0.0,-0.99996,0.0,0.00438]
[1779051174752,46.21,78216.58,0.0,-0.99996,0.0,0.00433]
[1779051179787,46.21,78217.23,0.0,-0.99996,0.0,0.00434]
[1779051184822,46.21,78218.61,0.0,-0.99996,0.0,0.00436]
[1779051190864,46.21,78218.54,0.0,-0.99996,0.0,0.00436]
[1779051196906,46.21,78219.06,0.0,-0.99996,0.0,0.00437]
[1779051206976,46.21,78218.96,0.0,-0.99996,0.0,0.00437]
[1779051212011,46.21,78218.9,0.0,-0.99996,0.0,0.00431]
[1779051217048,46.21,78218.37,0.0,-0.99996,0.0,0.0043]
[1779051228125,46.21,78218.52,0.0,-0.99996,0.0,0.00431]
[1779051229132,46.21,78208.7,0.0,-0.99996,0.0,0.00418]
[1779051230139,46.21,78205.7,0.0,-0.99996,0.0,0.00414]
[1779051233161,46.21,78203.44,0.0,-0.99996,0.0,0.00411]
[1779051238195,46.21,78205.1,0.0,-0.99996,0.0,0.00413]
[1779051244237,46.21,78207.58,0.0,-0.99996,0.0,0.00416]
[1779051247699,46.21,78217.97,0.0,-0.99996,0.0,0.0043]
[1779051253300,46.21,78221.73,0.0,-0.99996,0.0,0.00435]
[1779051258335,46.21,78221.02,0.0,-0.99996,0.0,0.00434]
[1779051263374,46.21,78217.59,0.0,-0.99996,0.0,0.00429]
[1779051268405,46.21,78217.17,0.0,-0.99996,0.0,0.00429]
[1779051274447,46.21,78216.65,0.0,-0.99996,0.0,0.00423]
[1779051281496,46.21,78217.39,0.0,-0.99996,0.0,0.00424]
[1779051287979,46.21,78216.95,0.0,-0.99996,0.0,0.00423]
[1779051295591,46.21,78216.95,0.0,-0.99996,0.0,0.00423]
[1779051300630,46.21,78214.92,0.0,-0.99996,0.0,0.0042]
[1779051305663,46.21,78215.64,0.0,-0.99996,0.0,0.00421]
[1779051310699,46.21,78215.55,0.0,-0.99996,0.0,0.00421]
[1779051315734,46.21,78215.02,0.0,-0.99996,0.0,0.00421]
[1779051320770,46.21,78215.85,0.0,-0.99996,0.0,0.00422]
[1779051325805,46.21,78217.48,0.0,-0.99996,0.0,0.00424]
[1779051330840,46.21,78218.73,0.0,-0.99996,0.0,0.00425]
[1779051336882,46.21,78219.36,0.0,-0.99996,0.0,0.00421]
[1779051341917,46.21,78218.73,0.0,-0.99996,0.0,0.0042]
[1779051348408,46.21,78219.2,0.0,-0.99996,0.0,0.00421]
[1779051352995,46.21,78213.83,0.0,-0.99996,0.0,0.00414]
[1779051358030,46.21,78211.71,0.0,-0.99996,0.0,0.00411]
[1779051363065,46.21,78213.68,0.0,-0.99996,0.0,0.00414]
[1779051368100,46.21,78215.99,0.0,-0.99996,0.0,0.00417]
[1779051373135,46.21,78216.86,0.0,-0.99996,0.0,0.00418]
[1779051378171,46.21,78216.84,0.0,-0.99996,0.0,0.00418]
[1779051384212,46.21,78217.7,0.0,-0.99996,0.0,0.00419]
[1779051389247,46.21,78217.41,0.0,-0.99996,0.0,0.00418]
[1779051394282,46.21,78218.01,0.0,-0.99996,0.0,0.00414]
[1779051399317,46.21,78218.27,0.0,-0.99996,0.0,0.00414]
[1779051404355,46.21,78218.49,0.0,-0.99996,0.0,0.00415]
[1779051409387,46.21,78218.58,0.0,-0.99996,0.0,0.00415]
[1779051414427,46.21,78218.78,0.0,-0.99996,0.0,0.00415]
[1779051419463,46.21,78219.17,0.0,-0.99996,0.0,0.00415]
[1779051424500,46.21,78219.26,0.0,-0.99996,0.0,0.00415]
[1779051429533,46.21,78219.3,0.0,-0.99996,0.0,0.00416]
[1779051435576,46.21,78219.41,0.0,-0.99996,0.0,0.00416]
[1779051440611,46.21,78219.34,0.0,-0.99996,0.0,0.00416]
[1779051446653,46.21,78220.36,0.0,-0.99996,0.0,0.00417]
[1779051451689,46.21,78220.04,0.0,-0.99996,0.0,0.00411]
[1779051456724,46.21,78220.74,0.0,-0.99996,0.0,0.00412]
[1779051461759,46.21,78219.9,0.0,-0.99996,0.0,0.00411]
[1779051466794,46.21,78220.25,0.0,-0.99996,0.0,0.00412]
[1779051474852,46.21,78220.27,0.0,-0.99996,0.0,0.00412]
[1779051479887,46.21,78220.01,0.0,-0.99996,0.0,0.00411]
[1779051484922,46.21,78229.38,0.0,-0.99996,0.0,0.00423]
[1779051485929,46.21,78230.47,0.0,-0.99996,0.0,0.00425]
[1779051491971,46.21,78229.27,0.0,-0.99996,0.0,0.00423]
[1779051497007,46.21,78227.44,0.0,-0.99996,0.0,0.00421]
[1779051502042,46.21,78226.6,0.0,-0.99996,0.0,0.0042]
[1779051507077,46.21,78225.56,0.0,-0.99996,0.0,0.00418]
[1779051512112,46.21,78224.48,0.0,-0.99996,0.0,0.00412]
[1779051517148,46.21,78223.42,0.0,-0.99996,0.0,0.0041]
[1779051522185,46.21,78221.85,0.0,-0.99996,0.0,0.00408]
[1779051529674,46.21,78221.62,0.0,-0.99997,0.0,0.00408]
[1779051535276,46.21,78220.57,0.0,-0.99997,0.0,0.00407]
[1779051542324,46.21,78220.37,0.0,-0.99997,0.0,0.00406]
[1779051549373,46.21,78219.84,0.0,-0.99997,0.0,0.00406]
[1779051554409,46.21,78219.41,0.0,-0.99997,0.0,0.00405]
[1779051559443,46.21,78219.17,0.0,-0.99997,0.0,0.00405]
[1779051567500,46.21,78218.7,0.0,-0.99997,0.0,0.00404]
[1779051573541,46.21,78218.56,0.0,-0.99997,0.0,0.00399]
[1779051578580,46.21,78219.79,0.0,-0.99997,0.0,0.00401]
[1779051584618,46.21,78220.14,0.0,-0.99997,0.0,0.00401]
[1779051590096,46.21,78220.51,0.0,-0.99997,0.0,0.00401]
[1779051595695,46.21,78218.98,0.0,-0.99997,0.0,0.004]
[1779051598716,46.21,78197.4,0.0,-0.99997,0.0,0.00373]
[1779051600168,46.21,78194.21,0.0,-0.99997,0.0,0.0037]
[1779051602745,46.21,78188.14,0.0,-0.99997,0.0,0.00363]
[1779051603752,46.21,78186.91,0.0,-0.99997,0.0,0.00361]
[1779051605766,46.21,78191.98,0.0,-0.99997,0.0,0.00367]
[1779051610269,46.21,78200.15,0.0,-0.99997,0.0,0.00377]
[1779051615836,46.21,78200.33,0.0,-0.99997,0.0,0.00377]
[1779051620873,46.21,78201.3,0.0,-0.99997,0.0,0.00378]
[1779051626914,46.21,78202.81,0.0,-0.99997,0.0,0.0038]
[1779051631953,46.21,78203.7,0.0,-0.99997,0.0,0.00376]
[1779051637992,46.21,78205.08,0.0,-0.99997,0.0,0.00378]
[1779051644037,46.21,78205.78,0.0,-0.99997,0.0,0.00378]
[1779051650549,46.21,78208.36,0.0,-0.99997,0.0,0.00382]
[1779051656121,46.21,78209.26,0.0,-0.99997,0.0,0.00383]
[1779051663170,46.21,78209.91,0.0,-0.99997,0.0,0.00383]
[1779051670689,46.21,78211.57,0.0,-0.99997,0.0,0.00385]
[1779051679285,46.21,78211.39,0.0,-0.99997,0.0,0.00385]
[1779051684319,46.21,78210.7,0.0,-0.99997,0.0,0.00384]
[1779051691369,46.21,78211.52,0.0,-0.99997,0.0,0.0038]
[1779051696403,46.21,78211.69,0.0,-0.99997,0.0,0.00381]
[1779051708484,46.21,78211.13,0.0,-0.99997,0.0,0.0038]
[1779051713524,46.21,78211.02,0.0,-0.99997,0.0,0.0038]
[1779051715552,46.21,78218.23,0.0,-0.99997,0.0,0.00388]
[1779051716544,46.21,78222.51,0.0,-0.99997,0.0,0.00394]
[1779051718559,46.21,78224.92,0.0,-0.99997,0.0,0.00397]
[1779051723595,46.21,78226.4,0.0,-0.99997,0.0,0.00399]
[1779051731651,46.21,78226.0,0.0,-0.99997,0.0,0.00398]
[1779051732657,46.21,78218.14,0.0,-0.99997,0.0,0.00388]
[1779051733665,46.21,78214.04,0.0,-0.99997,0.0,0.00383]
[1779051741182,46.21,78212.42,0.0,-0.99997,0.0,0.00381]
[1779051746755,46.21,78209.23,0.0,-0.99997,0.0,0.00378]
[1779051755818,46.21,78211.04,0.0,-0.99997,0.0,0.00375]
[1779051761322,46.21,78206.9,0.0,-0.99997,0.0,0.0037]
[1779051765892,46.21,78197.4,0.0,-0.99997,0.0,0.00359]
[1779051766898,46.21,78195.56,0.0,-0.99997,0.0,0.00357]
[1779051771933,46.21,78192.65,0.0,-0.99997,0.0,0.00354]
[1779051778988,46.21,78194.35,0.0,-0.99997,0.0,0.00356]
[1779051784024,46.21,78195.01,0.0,-0.99997,0.0,0.00357]
[1779051790063,46.21,78194.51,0.0,-0.99997,0.0,0.00356]
[1779051794091,46.21,78187.1,0.0,-0.99997,0.0,0.00348]
[1779051800135,46.21,78184.71,0.0,-0.99997,0.0,0.00345]
[1779051807183,46.21,78185.66,0.0,-0.99997,0.0,0.00346]
[1779051812217,46.21,78184.63,0.0,-0.99997,0.0,0.00341]
[1779051817252,46.21,78183.3,0.0,-0.99997,0.0,0.00339]
[1779051824301,46.21,78186.25,0.0,-0.99997,0.0,0.00342]
[1779051829336,46.21,78186.88,0.0,-0.99997,0.0,0.00343]
[1779051836385,46.21,78186.33,0.0,-0.99997,0.0,0.00342]
[1779051841421,46.21,78185.87,0.0,-0.99997,0.0,0.00342]
[1779051846455,46.21,78184.55,0.0,-0.99997,0.0,0.0034]
[1779051851489,46.21,78183.36,0.0,-0.99997,0.0,0.00339]
[1779051856526,46.21,78182.96,0.0,-0.99997,0.0,0.00339]
[1779051862567,46.21,78182.21,0.0,-0.99997,0.0,0.00338]
[1779051867602,46.21,78182.49,0.0,-0.99997,0.0,0.00338]
[1779051873644,46.21,78182.63,0.0,-0.99997,0.0,0.00334]
[1779051878679,46.21,78182.77,0.0,-0.99997,0.0,0.00334]
[1779051884720,46.21,78184.05,0.0,-0.99997,0.0,0.00335]
[1779051889757,46.21,78186.79,0.0,-0.99997,0.0,0.00338]
[1779051894792,46.21,78193.39,0.0,-0.99997,0.0,0.00346]
[1779051899830,46.21,78193.57,0.0,-0.99997,0.0,0.00346]
[1779051901844,46.21,78248.54,0.0,-0.99996,0.0,0.00411]
[1779051903857,46.21,78245.84,0.0,-0.99996,0.0,0.00407]
[1779051904864,46.21,78185.7,0.0,-0.99997,0.0,0.00337]
[1779051905870,46.21,78185.45,0.0,-0.99997,0.0,0.00337]
[1779051910905,46.21,78187.16,0.0,-0.99997,0.0,0.00339]
[1779051915941,46.21,78187.67,0.0,-0.99997,0.0,0.00339]
[1779051920976,46.21,78186.1,0.0,-0.99997,0.0,0.00338]
[1779051927017,46.21,78186.45,0.0,-0.99997,0.0,0.00338]
[1779051929033,46.21,78191.45,0.0,-0.99997,0.0,0.00343]
[1779051934068,46.21,78190.21,0.0,-0.99997,0.0,0.00338]
[1779051940110,46.21,78192.0,0.0,-0.99997,0.0,0.0034]
[1779051945144,46.21,78192.07,0.0,-0.99997,0.0,0.0034]
[1779051950179,46.21,78190.27,0.0,-0.99997,0.0,0.00338]
[1779051955213,46.21,78190.27,0.0,-0.99997,0.0,0.00338]
[1779051961255,46.21,78188.2,0.0,-0.99997,0.0,0.00335]
[1779051967298,46.21,78187.21,0.0,-0.99997,0.0,0.00334]
[1779051972801,46.21,78185.81,0.0,-0.99997,0.0,0.00333]
[1779051978374,46.21,78184.34,0.0,-0.99997,0.0,0.00331]
[1779051983410,46.21,78183.55,0.0,-0.99997,0.0,0.00331]
[1779051988444,46.21,78182.93,0.0,-0.99997,0.0,0.0033]
[1779051993479,46.21,78182.57,0.0,-0.99997,0.0,0.00325]
[1779051999522,46.21,78182.03,0.0,-0.99997,0.0,0.00325]
[1779052005564,46.21,78181.48,0.0,-0.99997,0.0,0.00324]
[1779052011608,46.21,78181.84,0.0,-0.99997,0.0,0.00324]
[1779052017648,46.21,78180.65,0.0,-0.99997,0.0,0.00323]
[1779052022685,46.21,78180.29,0.0,-0.99997,0.0,0.00323]
[1779052027718,46.21,78180.22,0.0,-0.99997,0.0,0.00323]
[1779052032753,46.21,78180.15,0.0,-0.99997,0.0,0.00323]
[1779052037789,46.21,78179.88,0.0,-0.99997,0.0,0.00322]
[1779052042824,46.21,78179.9,0.0,-0.99997,0.0,0.00322]
[1779052047859,46.21,78179.33,0.0,-0.99997,0.0,0.00322]
[1779052051887,46.21,78182.83,0.0,-0.99997,0.0,0.00321]
[1779052056922,46.21,78186.83,0.0,-0.99997,0.0,0.00325]
[1779052061959,46.21,78188.77,0.0,-0.99997,0.0,0.00327]
[1779052066994,46.21,78190.93,0.0,-0.99997,0.0,0.0033]
[1779052074043,46.21,78195.19,0.0,-0.99997,0.0,0.00334]
[1779052079079,46.21,78196.84,0.0,-0.99997,0.0,0.00336]
[1779052084117,46.21,78194.11,0.0,-0.99997,0.0,0.00333]
[1779052089154,46.21,78191.93,0.0,-0.99997,0.0,0.00331]
[1779052094189,46.21,78190.27,0.0,-0.99997,0.0,0.00329]
[1779052099223,46.21,78188.4,0.0,-0.99997,0.0,0.00327]
[1779052104258,46.21,78186.88,0.0,-0.99997,0.0,0.00325]
[1779052109294,46.21,78189.58,0.0,-0.99997,0.0,0.00328]
[1779052115336,46.21,78192.01,0.0,-0.99997,0.0,0.00326]
[1779052120371,46.21,78195.05,0.0,-0.99997,0.0,0.00329]
[1779052125406,46.21,78197.23,0.0,-0.99997,0.0,0.00332]
[1779052130441,46.21,78200.58,0.0,-0.99997,0.0,0.00335]
[1779052133925,46.21,78205.29,0.0,-0.99997,0.0,0.0034]
[1779052139504,46.21,78205.26,0.0,-0.99997,0.0,0.0034]
[1779052144540,46.21,78202.54,0.0,-0.99997,0.0,0.00337]
[1779052149574,46.21,78202.88,0.0,-0.99997,0.0,0.00338]
[1779052154609,46.21,78203.95,0.0,-0.99997,0.0,0.00339]
[1779052160651,46.21,78204.16,0.0,-0.99997,0.0,0.00339]
[1779052165687,46.21,78203.79,0.0,-0.99997,0.0,0.00339]
[1779052170721,46.21,78204.04,0.0,-0.99997,0.0,0.00339]
[1779052175757,46.21,78204.04,0.0,-0.99997,0.0,0.00335]
[1779052180791,46.21,78204.42,0.0,-0.99997,0.0,0.00335]
[1779052186833,46.21,78204.47,0.0,-0.99997,0.0,0.00335]
[1779052192877,46.21,78204.23,0.0,-0.99997,0.0,0.00335]
[1779052197910,46.21,78203.97,0.0,-0.99997,0.0,0.00334]
[1779052202950,46.21,78203.71,0.0,-0.99997,0.0,0.00334]
[1779052207981,46.21,78203.98,0.0,-0.99997,0.0,0.00335]
[1779052213016,46.21,78203.66,0.0,-0.99997,0.0,0.00334]
[1779052218052,46.21,78203.74,0.0,-0.99997,0.0,0.00334]
[1779052223086,46.21,78203.8,0.0,-0.99997,0.0,0.00334]
[1779052228121,46.21,78203.42,0.0,-0.99997,0.0,0.00334]
[1779052233157,46.21,78203.68,0.0,-0.99997,0.0,0.0033]
[1779052237187,46.21,78212.05,0.0,-0.99997,0.0,0.00339]
[1779052238192,46.21,78211.6,0.0,-0.99997,0.0,0.00338]
[1779052243227,46.21,78209.45,0.0,-0.99997,0.0,0.00336]
[1779052248262,46.21,78207.26,0.0,-0.99997,0.0,0.00334]
[1779052253300,46.21,78208.25,0.0,-0.99997,0.0,0.00335]
[1779052256323,46.21,78210.8,0.0,-0.99997,0.0,0.00337]
[1779052261358,46.21,78210.7,0.0,-0.99997,0.0,0.00337]
[1779052267400,46.21,78210.27,0.0,-0.99997,0.0,0.00337]
[1779052274917,46.21,78209.2,0.0,-0.99997,0.0,0.00336]
[1779052280495,46.21,78209.09,0.0,-0.99997,0.0,0.00335]
[1779052285537,46.21,78209.09,0.0,-0.99997,0.0,0.00335]
[1779052295057,46.21,78209.24,0.0,-0.99997,0.0,0.00331]
[1779052303657,46.21,78209.15,0.0,-0.99997,0.0,0.00331]
[1779052308692,46.21,78208.86,0.0,-0.99997,0.0,0.00331]
[1779052313727,46.21,78208.8,0.0,-0.99997,0.0,0.00331]
[1779052321782,46.21,78207.05,0.0,-0.99997,0.0,0.00329]
[1779052329838,46.21,78207.06,0.0,-0.99997,0.0,0.00329]
[1779052335337,46.21,78208.09,0.0,-0.99997,0.0,0.0033]
[1779052343936,46.21,78209.19,0.0,-0.99997,0.0,0.00331]
[1779052349978,46.21,78211.17,0.0,-0.99997,0.0,0.00333]
[1779052355013,46.21,78212.31,0.0,-0.99997,0.0,0.0033]
[1779052360048,46.21,78212.85,0.0,-0.99997,0.0,0.00331]
[1779052365083,46.21,78213.4,0.0,-0.99997,0.0,0.00331]
[1779052371126,46.21,78216.93,0.0,-0.99997,0.0,0.00335]
[1779052376161,46.21,78208.23,0.0,-0.99997,0.0,0.00326]
[1779052377168,46.21,78204.25,0.0,-0.99997,0.0,0.00322]
[1779052382204,46.21,78207.1,0.0,-0.99997,0.0,0.00325]
[1779052386236,46.21,78213.11,0.0,-0.99997,0.0,0.00331]
[1779052391274,46.21,78214.94,0.0,-0.99997,0.0,0.00333]
[1779052396311,46.21,78217.22,0.0,-0.99997,0.0,0.00335]
[1779052401340,46.21,78218.16,0.0,-0.99997,0.0,0.00336]
[1779052407381,46.21,78218.5,0.0,-0.99997,0.0,0.00337]
[1779052413423,46.21,78218.29,0.0,-0.99997,0.0,0.00332]
[1779052418459,46.21,78217.94,0.0,-0.99997,0.0,0.00332]
[1779052425971,46.21,78218.08,0.0,-0.99997,0.0,0.00332]
[1779052431553,46.21,78218.75,0.0,-0.99997,0.0,0.00332]
[1779052436588,46.21,78218.67,0.0,-0.99997,0.0,0.00332]
[1779052441623,46.21,78219.97,0.0,-0.99997,0.0,0.00334]
[1779052446111,46.21,78228.29,0.0,-0.99997,0.0,0.00343]
[1779052448671,46.21,78229.48,0.0,-0.99997,0.0,0.00344]
[1779052453708,46.21,78228.36,0.0,-0.99997,0.0,0.00343]
[1779052458742,46.21,78226.11,0.0,-0.99997,0.0,0.0034]
[1779052463796,46.21,78228.47,0.0,-0.99997,0.0,0.00343]
[1779052469839,46.21,78225.18,0.0,-0.99997,0.0,0.00339]
[1779052476324,46.21,78223.78,0.0,-0.99997,0.0,0.00333]
[1779052482931,46.21,78222.98,0.0,-0.99997,0.0,0.00332]
[1779052488973,46.21,78222.77,0.0,-0.99997,0.0,0.00332]
[1779052494008,46.21,78222.5,0.0,-0.99997,0.0,0.00332]
[1779052501057,46.21,78223.23,0.0,-0.99997,0.0,0.00333]
[1779052506534,46.21,78223.78,0.0,-0.99997,0.0,0.00333]
[1779052511127,46.21,78217.02,0.0,-0.99997,0.0,0.00326]
[1779052512134,46.21,78208.6,0.0,-0.99997,0.0,0.00318]
[1779052513142,46.21,78208.53,0.0,-0.99997,0.0,0.00317]
[1779052519183,46.21,78207.81,0.0,-0.99997,0.0,0.00317]
[1779052524218,46.21,78209.15,0.0,-0.99997,0.0,0.00318]
[1779052529254,46.21,78210.95,0.0,-0.99997,0.0,0.0032]
[1779052536303,46.21,78212.23,0.0,-0.99997,0.0,0.00317]
[1779052537311,46.21,78206.03,0.0,-0.99997,0.0,0.00311]
[1779052539324,46.21,78200.7,0.0,-0.99997,0.0,0.00305]
[1779052544359,46.21,78202.4,0.0,-0.99997,0.0,0.00307]
[1779052549395,46.21,78202.8,0.0,-0.99997,0.0,0.00308]
[1779052555438,46.21,78207.44,0.0,-0.99997,0.0,0.00312]
[1779052560471,46.21,78208.56,0.0,-0.99997,0.0,0.00313]
[1779052565506,46.21,78207.89,0.0,-0.99997,0.0,0.00313]
[1779052570541,46.21,78209.42,0.0,-0.99997,0.0,0.00314]
[1779052575576,46.21,78209.6,0.0,-0.99997,0.0,0.00314]
[1779052580611,46.21,78210.56,0.0,-0.99997,0.0,0.00315]
[1779052585646,46.21,78215.67,0.0,-0.99997,0.0,0.0032]
[1779052590681,46.21,78215.86,0.0,-0.99997,0.0,0.00321]
[1779052595716,46.21,78215.53,0.0,-0.99997,0.0,0.00316]
[1779052601758,46.21,78214.66,0.0,-0.99997,0.0,0.00315]
[1779052607234,46.21,78214.4,0.0,-0.99997,0.0,0.00315]
[1779052612837,46.21,78214.06,0.0,-0.99997,0.0,0.00315]
[1779052617870,46.21,78213.6,0.0,-0.99997,0.0,0.00314]
[1779052622905,46.21,78213.34,0.0,-0.99997,0.0,0.00314]
[1779052627943,46.21,78212.96,0.0,-0.99997,0.0,0.00313]
[1779052632976,46.21,78211.61,0.0,-0.99997,0.0,0.00312]
[1779052639018,46.21,78211.63,0.0,-0.99997,0.0,0.00312]
[1779052644054,46.21,78209.14,0.0,-0.99997,0.0,0.0031]
[1779052649089,46.21,78206.68,0.0,-0.99997,0.0,0.00307]
[1779052655132,46.21,78207.73,0.0,-0.99997,0.0,0.00304]
[1779052660166,46.21,78206.04,0.0,-0.99997,0.0,0.00302]
[1779052665201,46.21,78206.23,0.0,-0.99997,0.0,0.00303]
[1779052671243,46.21,78206.38,0.0,-0.99997,0.0,0.00303]
[1779052676279,46.21,78207.44,0.0,-0.99997,0.0,0.00304]
[1779052683328,46.21,78207.66,0.0,-0.99997,0.0,0.00304]
[1779052690376,46.21,78208.17,0.0,-0.99997,0.0,0.00304]
[1779052695411,46.21,78207.89,0.0,-0.99997,0.0,0.00304]
[1779052702460,46.21,78208.4,0.0,-0.99997,0.0,0.00305]
[1779052707495,46.21,78207.98,0.0,-0.99997,0.0,0.00304]
[1779052716560,46.21,78208.4,0.0,-0.99997,0.0,0.00301]
[1779052718573,46.21,78214.72,0.0,-0.99997,0.0,0.00307]
[1779052721595,46.21,78217.8,0.0,-0.99997,0.0,0.0031]
[1779052727638,46.21,78216.76,0.0,-0.99997,0.0,0.00309]
[1779052732673,46.21,78216.09,0.0,-0.99997,0.0,0.00308]
[1779052737708,46.21,78217.54,0.0,-0.99997,0.0,0.0031]
[1779052742744,46.21,78213.81,0.0,-0.99997,0.0,0.00306]
[1779052747779,46.21,78214.01,0.0,-0.99997,0.0,0.00306]
[1779052752814,46.21,78213.76,0.0,-0.99997,0.0,0.00306]
[1779052758299,46.21,78214.31,0.0,-0.99997,0.0,0.00306]
[1779052763891,46.21,78214.5,0.0,-0.99997,0.0,0.00307]
[1779052768925,46.21,78214.18,0.0,-0.99997,0.0,0.00306]
[1779052771946,46.21,78217.27,0.0,-0.99997,0.0,0.00305]
[1779052773960,46.21,78221.91,0.0,-0.99997,0.0,0.0031]
[1779052778999,46.21,78224.61,0.0,-0.99997,0.0,0.00312]
[1779052784034,46.21,78225.14,0.0,-0.99997,0.0,0.00313]
[1779052788509,46.21,78230.72,0.0,-0.99997,0.0,0.00319]
[1779052791084,46.21,78235.21,0.0,-0.99997,0.0,0.00323]
[1779052797133,46.21,78236.59,0.0,-0.99997,0.0,0.00325]
[1779052802161,46.21,78240.39,0.0,-0.99997,0.0,0.00329]
[1779052808649,46.21,78242.78,0.0,-0.99997,0.0,0.00331]
[1779052814246,46.21,78245.95,0.0,-0.99997,0.0,0.00335]
[1779052819280,46.21,78249.15,0.0,-0.99997,0.0,0.00338]
[1779052824316,46.21,78251.5,0.0,-0.99997,0.0,0.00341]
[1779052829351,46.21,78252.74,0.0,-0.99997,0.0,0.00342]
[1779052832373,46.21,78259.83,0.0,-0.99997,0.0,0.00345]
[1779052833380,46.21,78263.31,0.0,-0.99997,0.0,0.00349]
[1779052836401,46.21,78266.06,0.0,-0.99997,0.0,0.00352]
[1779052840429,46.21,78270.11,0.0,-0.99997,0.0,0.00357]
[1779052845465,46.21,78266.37,0.0,-0.99997,0.0,0.00352]
[1779052850499,46.21,78266.15,0.0,-0.99997,0.0,0.00352]
[1779052855537,46.21,78266.25,0.0,-0.99997,0.0,0.00352]
[1779052861576,46.21,78264.88,0.0,-0.99997,0.0,0.00351]
[1779052866611,46.21,78264.93,0.0,-0.99997,0.0,0.00351]
[1779052871646,46.21,78264.64,0.0,-0.99997,0.0,0.0035]
[1779052876681,46.21,78265.31,0.0,-0.99997,0.0,0.00351]
[1779052881716,46.21,78265.1,0.0,-0.99997,0.0,0.00351]
[1779052886751,46.21,78264.3,0.0,-0.99997,0.0,0.0035]
[1779052891787,46.21,78263.66,0.0,-0.99997,0.0,0.00345]
[1779052893800,46.21,78270.55,0.0,-0.99997,0.0,0.00352]
[1779052894807,46.21,78273.03,0.0,-0.99997,0.0,0.00355]
[1779052899842,46.21,78277.41,0.0,-0.99997,0.0,0.0036]
[1779052904887,46.21,78280.56,0.0,-0.99997,0.0,0.00364]
[1779052905892,46.21,78285.98,0.0,-0.99997,0.0,0.0037]
[1779052906899,46.21,78306.43,0.0,-0.99997,0.0,0.00395]
[1779052907906,46.21,78305.63,0.0,-0.99997,0.0,0.00394]
[1779052912943,46.21,78308.59,0.0,-0.99997,0.0,0.00398]
[1779052917976,46.21,78311.29,0.0,-0.99997,0.0,0.00401]
[1779052923012,46.21,78313.96,0.0,-0.99996,0.0,0.00404]
[1779052928050,46.21,78317.94,0.0,-0.99996,0.0,0.0041]
[1779052933083,46.21,78322.73,0.0,-0.99996,0.0,0.00416]
[1779052938118,46.21,78320.14,0.0,-0.99996,0.0,0.00412]
[1779052943154,46.21,78317.76,0.0,-0.99996,0.0,0.00409]
[1779052948188,46.21,78315.92,0.0,-0.99996,0.0,0.00407]
[1779052951209,46.21,78310.09,0.0,-0.99997,0.0,0.00394]
[1779052956244,46.21,78311.88,0.0,-0.99997,0.0,0.00397]
[1779052961279,46.21,78312.46,0.0,-0.99997,0.0,0.00397]
[1779052966315,46.21,78313.06,0.0,-0.99997,0.0,0.00398]
[1779052971350,46.21,78310.05,0.0,-0.99997,0.0,0.00394]
[1779052976384,46.21,78307.9,0.0,-0.99997,0.0,0.00392]
[1779052981419,46.21,78306.41,0.0,-0.99997,0.0,0.0039]
[1779052986454,46.21,78306.74,0.0,-0.99997,0.0,0.0039]
[1779052991489,46.21,78304.36,0.0,-0.99997,0.0,0.00387]
[1779052996524,46.21,78305.12,0.0,-0.99997,0.0,0.00388]
[1779053001559,46.21,78306.03,0.0,-0.99997,0.0,0.00389]
[1779053010058,46.21,78306.61,0.0,-0.99997,0.0,0.0039]
[1779053015660,46.21,78308.23,0.0,-0.99997,0.0,0.00387]
[1779053020697,46.21,78309.52,0.0,-0.99997,0.0,0.00388]
[1779053030199,46.21,78310.36,0.0,-0.99997,0.0,0.00389]
[1779053036808,46.21,78311.57,0.0,-0.99997,0.0,0.00391]
[1779053041845,46.21,78311.85,0.0,-0.99997,0.0,0.00391]
[1779053043859,46.21,78329.01,0.0,-0.99996,0.0,0.00413]
[1779053044865,46.21,78347.52,0.0,-0.99996,0.0,0.00438]
[1779053045872,46.21,78352.3,0.0,-0.99996,0.0,0.00445]
[1779053046879,46.21,78354.57,0.0,-0.99996,0.0,0.00448]
[1779053051915,46.21,78353.41,0.0,-0.99996,0.0,0.00446]
[1779053056961,46.21,78355.27,0.0,-0.99996,0.0,0.00449]
[1779053061985,46.21,78354.97,0.0,-0.99996,0.0,0.00448]
[1779053067019,46.21,78353.57,0.0,-0.99996,0.0,0.00446]
[1779053072054,46.21,78351.87,0.0,-0.99996,0.0,0.00438]
[1779053078096,46.21,78354.01,0.0,-0.99996,0.0,0.00441]
[1779053083133,46.21,78353.69,0.0,-0.99996,0.0,0.00441]
[1779053088166,46.21,78355.25,0.0,-0.99996,0.0,0.00443]
[1779053094208,46.21,78357.31,0.0,-0.99996,0.0,0.00446]
[1779053100692,46.21,78359.75,0.0,-0.99996,0.0,0.00449]
[1779053104278,46.21,78365.01,0.0,-0.99996,0.0,0.00457]
[1779053109312,46.21,78369.21,0.0,-0.99996,0.0,0.00463]
[1779053114348,46.21,78374.46,0.0,-0.99996,0.0,0.00471]
[1779053115356,46.21,78369.42,0.0,-0.99996,0.0,0.00463]
[1779053116363,46.21,78365.55,0.0,-0.99996,0.0,0.00458]
[1779053118378,46.21,78366.14,0.0,-0.99996,0.0,0.00458]
[1779053120837,46.21,78355.45,0.0,-0.99996,0.0,0.00443]
[1779053122405,46.21,78355.04,0.0,-0.99996,0.0,0.00443]
[1779053127439,46.21,78356.06,0.0,-0.99996,0.0,0.00444]
[1779053132475,46.21,78353.31,0.0,-0.99996,0.0,0.00434]
[1779053137510,46.21,78351.3,0.0,-0.99996,0.0,0.00432]
[1779053143552,46.21,78350.38,0.0,-0.99996,0.0,0.0043]
[1779053148588,46.21,78348.81,0.0,-0.99996,0.0,0.00428]
[1779053153622,46.21,78347.77,0.0,-0.99996,0.0,0.00427]
[1779053158657,46.21,78347.13,0.0,-0.99996,0.0,0.00426]
[1779053163693,46.21,78346.21,0.0,-0.99996,0.0,0.00425]
[1779053171189,46.21,78345.44,0.0,-0.99996,0.0,0.00424]
[1779053176789,46.21,78344.16,0.0,-0.99996,0.0,0.00422]
[1779053181825,46.21,78341.88,0.0,-0.99996,0.0,0.00419]
[1779053186860,46.21,78335.64,0.0,-0.99996,0.0,0.00411]
[1779053191894,46.21,78334.27,0.0,-0.99996,0.0,0.00404]
[1779053196929,46.21,78336.48,0.0,-0.99996,0.0,0.00407]
[1779053201964,46.21,78332.21,0.0,-0.99996,0.0,0.00401]
[1779053207016,46.21,78333.32,0.0,-0.99996,0.0,0.00402]
[1779053212055,46.21,78328.82,0.0,-0.99997,0.0,0.00397]
[1779053214067,46.21,78328.39,0.0,-0.99997,0.0,0.00396]
[1779053219102,46.21,78324.61,0.0,-0.99997,0.0,0.00391]
[1779053221116,46.21,78319.2,0.0,-0.99997,0.0,0.00385]
[1779053224137,46.21,78313.74,0.0,-0.99997,0.0,0.00378]
[1779053228165,46.21,78309.61,0.0,-0.99997,0.0,0.00373]
[1779053231187,46.21,78315.19,0.0,-0.99997,0.0,0.0038]
[1779053234207,46.21,78320.34,0.0,-0.99997,0.0,0.00386]
[1779053239242,46.21,78322.38,0.0,-0.99997,0.0,0.00389]
[1779053244278,46.21,78328.69,0.0,-0.99997,0.0,0.00397]
[1779053249314,46.21,78331.28,0.0,-0.99997,0.0,0.004]
[1779053251327,46.21,78337.82,0.0,-0.99996,0.0,0.00403]
[1779053256361,46.21,78340.43,0.0,-0.99996,0.0,0.00406]
[1779053261824,46.21,78340.96,0.0,-0.99996,0.0,0.00407]
[1779053267438,46.21,78340.47,0.0,-0.99996,0.0,0.00406]
[1779053272474,46.21,78340.55,0.0,-0.99996,0.0,0.00406]
[1779053277508,46.21,78340.59,0.0,-0.99996,0.0,0.00406]
[1779053282543,46.21,78340.17,0.0,-0.99996,0.0,0.00406]
[1779053287578,46.21,78340.09,0.0,-0.99996,0.0,0.00406]
[1779053292614,46.21,78338.67,0.0,-0.99996,0.0,0.00404]
[1779053297648,46.21,78337.51,0.0,-0.99996,0.0,0.00402]
[1779053302683,46.21,78337.03,0.0,-0.99996,0.0,0.00402]
[1779053307719,46.21,78336.83,0.0,-0.99996,0.0,0.00402]
[1779053313759,46.21,78336.58,0.0,-0.99997,0.0,0.00396]
[1779053319802,46.21,78337.18,0.0,-0.99997,0.0,0.00397]
[1779053325845,46.21,78337.4,0.0,-0.99997,0.0,0.00397]
[1779053330881,46.21,78338.01,0.0,-0.99997,0.0,0.00398]
[1779053335916,46.21,78338.26,0.0,-0.99997,0.0,0.00398]
[1779053340951,46.21,78338.68,0.0,-0.99997,0.0,0.00399]
[1779053343972,46.21,78345.55,0.0,-0.99996,0.0,0.00407]
[1779053344979,46.21,78345.49,0.0,-0.99996,0.0,0.00407]
[1779053352455,46.21,78344.09,0.0,-0.99996,0.0,0.00406]
[1779053358070,46.21,78343.14,0.0,-0.99996,0.0,0.00404]
[1779053363104,46.21,78343.88,0.0,-0.99996,0.0,0.00405]
[1779053368140,46.21,78340.38,0.0,-0.99996,0.0,0.00401]
[1779053373175,46.21,78337.22,0.0,-0.99997,0.0,0.00391]
[1779053378210,46.21,78339.6,0.0,-0.99997,0.0,0.00394]
[1779053383246,46.21,78344.12,0.0,-0.99996,0.0,0.004]
[1779053385260,46.21,78352.33,0.0,-0.99996,0.0,0.00411]
[1779053387273,46.21,78355.25,0.0,-0.99996,0.0,0.00415]
[1779053392308,46.21,78356.38,0.0,-0.99996,0.0,0.00416]
[1779053397344,46.21,78355.62,0.0,-0.99996,0.0,0.00415]
[1779053399359,46.21,78365.29,0.0,-0.99996,0.0,0.00428]
[1779053402379,46.21,78369.3,0.0,-0.99996,0.0,0.00433]
[1779053407414,46.21,78367.7,0.0,-0.99996,0.0,0.00431]
[1779053413458,46.21,78363.49,0.0,-0.99996,0.0,0.00426]
[1779053418491,46.21,78359.69,0.0,-0.99996,0.0,0.0042]
[1779053423527,46.21,78358.0,0.0,-0.99996,0.0,0.00418]
[1779053428564,46.21,78355.31,0.0,-0.99996,0.0,0.00415]
[1779053433600,46.21,78353.53,0.0,-0.99996,0.0,0.00407]
[1779053438636,46.21,78350.46,0.0,-0.99996,0.0,0.00403]
[1779053443672,46.21,78348.89,0.0,-0.99996,0.0,0.00401]
[1779053446693,46.21,78356.17,0.0,-0.99996,0.0,0.0041]
[1779053448708,46.21,78356.65,0.0,-0.99996,0.0,0.00411]
[1779053453742,46.21,78357.54,0.0,-0.99996,0.0,0.00412]
[1779053458781,46.21,78356.69,0.0,-0.99996,0.0,0.00411]
[1779053463813,46.21,78356.23,0.0,-0.99996,0.0,0.0041]
[1779053468848,46.21,78356.01,0.0,-0.99996,0.0,0.0041]
[1779053473883,46.21,78355.14,0.0,-0.99996,0.0,0.00409]
[1779053478918,46.21,78354.66,0.0,-0.99996,0.0,0.00408]
[1779053483955,46.21,78353.3,0.0,-0.99996,0.0,0.00407]
[1779053489995,46.21,78352.25,0.0,-0.99996,0.0,0.00405]
[1779053497049,46.21,78351.81,0.0,-0.99996,0.0,0.00399]
[1779053502082,46.21,78354.23,0.0,-0.99996,0.0,0.00402]
[1779053510139,46.21,78356.89,0.0,-0.99996,0.0,0.00406]
[1779053515173,46.21,78361.53,0.0,-0.99996,0.0,0.00412]
[1779053520209,46.21,78364.09,0.0,-0.99996,0.0,0.00415]
[1779053523231,46.21,78357.36,0.0,-0.99996,0.0,0.00406]
[1779053526250,46.21,78349.24,0.0,-0.99997,0.0,0.00396]
[1779053531289,46.21,78349.53,0.0,-0.99997,0.0,0.00396]
[1779053538336,46.21,78348.9,0.0,-0.99997,0.0,0.00396]
[1779053543383,46.21,78346.7,0.0,-0.99997,0.0,0.00393]
[1779053548404,46.21,78346.65,0.0,-0.99997,0.0,0.00393]
[1779053553439,46.21,78336.91,0.0,-0.99997,0.0,0.00376]
[1779053554447,46.21,78332.5,0.0,-0.99997,0.0,0.0037]
[1779053560488,46.21,78334.68,0.0,-0.99997,0.0,0.00373]
[1779053565523,46.21,78334.84,0.0,-0.99997,0.0,0.00373]
[1779053570558,46.21,78338.99,0.0,-0.99997,0.0,0.00378]
[1779053575592,46.21,78339.48,0.0,-0.99997,0.0,0.00379]
[1779053582643,46.21,78338.81,0.0,-0.99997,0.0,0.00378]
[1779053590699,46.21,78340.82,0.0,-0.99997,0.0,0.0038]
[1779053595733,46.21,78341.59,0.0,-0.99997,0.0,0.00381]
[1779053600768,46.21,78342.28,0.0,-0.99997,0.0,0.00382]
[1779053604233,46.21,78338.37,0.0,-0.99997,0.0,0.00377]
[1779053609831,46.21,78337.25,0.0,-0.99997,0.0,0.00376]
[1779053614305,46.21,78328.08,0.0,-0.99997,0.0,0.0036]
[1779053617887,46.21,78336.25,0.0,-0.99997,0.0,0.0037]
[1779053618894,46.21,78337.59,0.0,-0.99997,0.0,0.00371]
[1779053624375,46.21,78338.64,0.0,-0.99997,0.0,0.00373]
[1779053629971,46.21,78342.19,0.0,-0.99997,0.0,0.00377]
[1779053636013,46.21,78342.33,0.0,-0.99997,0.0,0.00377]
[1779053641048,46.21,78342.18,0.0,-0.99997,0.0,0.00377]
[1779053646083,46.21,78340.42,0.0,-0.99997,0.0,0.00375]
[1779053651118,46.21,78338.95,0.0,-0.99997,0.0,0.00373]
[1779053657160,46.21,78338.38,0.0,-0.99997,0.0,0.00372]
[1779053662195,46.21,78337.36,0.0,-0.99997,0.0,0.00371]
[1779053669245,46.21,78335.51,0.0,-0.99997,0.0,0.00369]
[1779053674726,46.21,78338.27,0.0,-0.99997,0.0,0.00367]
[1779053678310,46.21,78341.07,0.0,-0.99997,0.0,0.0037]
[1779053681330,46.21,78350.25,0.0,-0.99997,0.0,0.00381]
[1779053682337,46.21,78355.79,0.0,-0.99997,0.0,0.00388]
[1779053683344,46.21,78355.42,0.0,-0.99997,0.0,0.00388]
[1779053686366,46.21,78361.16,0.0,-0.99997,0.0,0.00395]
[1779053691402,46.21,78363.53,0.0,-0.99996,0.0,0.00398]
[1779053695429,46.21,78370.39,0.0,-0.99996,0.0,0.00407]
[1779053698450,46.21,78373.17,0.0,-0.99996,0.0,0.00411]
[1779053703484,46.21,78369.35,0.0,-0.99996,0.0,0.00406]
[1779053708519,46.21,78371.84,0.0,-0.99996,0.0,0.00409]
[1779053713555,46.21,78374.82,0.0,-0.99996,0.0,0.00413]
[1779053718591,46.21,78366.72,0.0,-0.99996,0.0,0.00402]
[1779053723625,46.21,78363.11,0.0,-0.99996,0.0,0.00398]
[1779053728661,46.21,78362.48,0.0,-0.99997,0.0,0.00397]
[1779053733695,46.21,78362.08,0.0,-0.99997,0.0,0.00391]
[1779053739738,46.21,78361.39,0.0,-0.99997,0.0,0.0039]
[1779053744774,46.21,78359.62,0.0,-0.99997,0.0,0.00388]
[1779053749809,46.21,78359.2,0.0,-0.99997,0.0,0.00387]
[1779053754844,46.21,78360.08,0.0,-0.99997,0.0,0.00388]
[1779053756860,46.21,78367.74,0.0,-0.99996,0.0,0.00398]
[1779053758872,46.21,78368.58,0.0,-0.99996,0.0,0.00399]
[1779053763907,46.21,78369.12,0.0,-0.99996,0.0,0.004]
[1779053768943,46.21,78368.73,0.0,-0.99996,0.0,0.00399]
[1779053773979,46.21,78371.29,0.0,-0.99996,0.0,0.00403]
[1779053775473,46.21,78381.56,0.0,-0.99996,0.0,0.00416]
[1779053777000,46.21,78384.43,0.0,-0.99996,0.0,0.0042]
[1779053780025,46.21,78389.52,0.0,-0.99996,0.0,0.00427]
[1779053785543,46.21,78393.67,0.0,-0.99996,0.0,0.00432]
[1779053791101,46.21,78397.59,0.0,-0.99996,0.0,0.00432]
[1779053793114,46.21,78405.07,0.0,-0.99996,0.0,0.00442]
[1779053798148,46.21,78406.77,0.0,-0.99996,0.0,0.00445]
[1779053803185,46.21,78406.44,0.0,-0.99996,0.0,0.00444]
[1779053808221,46.21,78406.33,0.0,-0.99996,0.0,0.00444]
[1779053809228,46.21,78413.38,0.0,-0.99996,0.0,0.00454]
[1779053810235,46.21,78424.89,0.0,-0.99996,0.0,0.00471]
[1779053811241,46.21,78421.42,0.0,-0.99996,0.0,0.00466]
[1779053814262,46.21,78413.39,0.0,-0.99996,0.0,0.00454]
[1779053815754,46.21,78405.89,0.0,-0.99996,0.0,0.00444]
[1779053822318,46.21,78405.95,0.0,-0.99996,0.0,0.00444]
[1779053827353,46.21,78406.27,0.0,-0.99996,0.0,0.00444]
[1779053832389,46.21,78400.96,0.0,-0.99996,0.0,0.00437]
[1779053834404,46.21,78390.76,0.0,-0.99996,0.0,0.00423]
[1779053835897,46.21,78387.2,0.0,-0.99996,0.0,0.00418]
[1779053837425,46.21,78378.32,0.0,-0.99996,0.0,0.00406]
[1779053838432,46.21,78367.81,0.0,-0.99997,0.0,0.00393]
[1779053839439,46.21,78362.11,0.0,-0.99997,0.0,0.00386]
[1779053840446,46.21,78360.76,0.0,-0.99997,0.0,0.00384]
[1779053842460,46.21,78366.51,0.0,-0.99997,0.0,0.00391]
[1779053843467,46.21,78372.43,0.0,-0.99996,0.0,0.00399]
[1779053845967,46.21,78372.09,0.0,-0.99996,0.0,0.00398]
[1779053851523,46.21,78371.93,0.0,-0.99997,0.0,0.00393]
[1779053856560,46.21,78372.46,0.0,-0.99997,0.0,0.00393]
[1779053857565,46.21,78366.11,0.0,-0.99997,0.0,0.00385]
[1779053858574,46.21,78360.59,0.0,-0.99997,0.0,0.00379]
[1779053859590,46.21,78358.7,0.0,-0.99997,0.0,0.00376]
[1779053864615,46.21,78351.39,0.0,-0.99997,0.0,0.00368]
[1779053865621,46.21,78339.24,0.0,-0.99997,0.0,0.00353]
[1779053866628,46.21,78334.39,0.0,-0.99997,0.0,0.00348]
[1779053867636,46.21,78332.74,0.0,-0.99997,0.0,0.00346]
[1779053872670,46.21,78337.16,0.0,-0.99997,0.0,0.00351]
[1779053880726,46.21,78337.76,0.0,-0.99997,0.0,0.00352]
[1779053885761,46.21,78344.21,0.0,-0.99997,0.0,0.00359]
[1779053891805,46.21,78345.28,0.0,-0.99997,0.0,0.0036]
[1779053896845,46.21,78347.78,0.0,-0.99997,0.0,0.00363]
[1779053902885,46.21,78348.33,0.0,-0.99997,0.0,0.00364]
[1779053914965,46.21,78347.71,0.0,-0.99997,0.0,0.00358]
[1779053920004,46.21,78346.35,0.0,-0.99997,0.0,0.00357]
[1779053926044,46.21,78347.9,0.0,-0.99997,0.0,0.00358]
[1779053931080,46.21,78346.85,0.0,-0.99997,0.0,0.00357]
[1779053936606,46.21,78348.22,0.0,-0.99997,0.0,0.00359]
[1779053940143,46.21,78342.01,0.0,-0.99997,0.0,0.00352]
[1779053944172,46.21,78341.14,0.0,-0.99997,0.0,0.00351]
[1779053946675,46.21,78333.89,0.0,-0.99997,0.0,0.00343]
[1779053952294,46.21,78331.73,0.0,-0.99997,0.0,0.0034]
[1779053957321,46.21,78329.12,0.0,-0.99997,0.0,0.00337]
[1779053963362,46.21,78325.45,0.0,-0.99997,0.0,0.00333]
[1779053975443,46.21,78326.74,0.0,-0.99997,0.0,0.0033]
[1779053985516,46.21,78327.72,0.0,-0.99997,0.0,0.00331]
[1779053990552,46.21,78325.2,0.0,-0.99997,0.0,0.00329]
[1779053995586,46.21,78325.26,0.0,-0.99997,0.0,0.00329]
[1779054000621,46.21,78324.75,0.0,-0.99997,0.0,0.00328]
[1779054003642,46.21,78335.85,0.0,-0.99997,0.0,0.0034]
[1779054004649,46.21,78340.24,0.0,-0.99997,0.0,0.00345]
[1779054007096,46.21,78341.85,0.0,-0.99997,0.0,0.00347]
[1779054012706,46.21,78341.83,0.0,-0.99997,0.0,0.00347]
[1779054013719,46.21,78321.64,0.0,-0.99997,0.0,0.00325]
[1779054014724,46.21,78318.01,0.0,-0.99997,0.0,0.00321]
[1779054015730,46.21,78307.9,0.0,-0.99997,0.0,0.00311]
[1779054017169,46.21,78312.45,0.0,-0.99997,0.0,0.00315]
[1779054022781,46.21,78313.65,0.0,-0.99997,0.0,0.00316]
[1779054027814,46.21,78314.16,0.0,-0.99997,0.0,0.00317]
[1779054032852,46.21,78316.18,0.0,-0.99997,0.0,0.00315]
[1779054033856,46.21,78324.58,0.0,-0.99997,0.0,0.00323]
[1779054034863,46.21,78325.83,0.0,-0.99997,0.0,0.00325]
[1779054039898,46.21,78326.06,0.0,-0.99997,0.0,0.00325]
[1779054044933,46.21,78326.21,0.0,-0.99997,0.0,0.00325]
[1779054049977,46.21,78326.62,0.0,-0.99997,0.0,0.00325]
[1779054056024,46.21,78329.69,0.0,-0.99997,0.0,0.00329]
[1779054058044,46.21,78354.45,0.0,-0.99997,0.0,0.00356]
[1779054059051,46.21,78360.33,0.0,-0.99997,0.0,0.00363]
[1779054060062,46.21,78362.31,0.0,-0.99997,0.0,0.00365]
[1779054066100,46.21,78364.05,0.0,-0.99997,0.0,0.00367]
[1779054071135,46.21,78364.29,0.0,-0.99997,0.0,0.00368]
[1779054074156,46.21,78371.46,0.0,-0.99997,0.0,0.00376]
[1779054075163,46.21,78374.22,0.0,-0.99997,0.0,0.0038]
[1779054080199,46.21,78373.62,0.0,-0.99997,0.0,0.00379]
[1779054085234,46.21,78373.99,0.0,-0.99997,0.0,0.00379]
[1779054090268,46.21,78370.14,0.0,-0.99997,0.0,0.00375]
[1779054095303,46.21,78367.39,0.0,-0.99997,0.0,0.00366]
[1779054100358,46.21,78366.33,0.0,-0.99997,0.0,0.00365]
[1779054107814,46.21,78362.27,0.0,-0.99997,0.0,0.0036]
[1779054113436,46.21,78361.56,0.0,-0.99997,0.0,0.0036]
[1779054119478,46.21,78360.74,0.0,-0.99997,0.0,0.00359]
[1779054124513,46.21,78360.88,0.0,-0.99997,0.0,0.00359]
[1779054129549,46.21,78360.85,0.0,-0.99997,0.0,0.00359]
[1779054135590,46.21,78360.72,0.0,-0.99997,0.0,0.00359]
[1779054140627,46.21,78360.47,0.0,-0.99997,0.0,0.00358]
[1779054146670,46.21,78360.25,0.0,-0.99997,0.0,0.00358]
[1779054151704,46.21,78358.13,0.0,-0.99997,0.0,0.00351]
[1779054158179,46.21,78358.37,0.0,-0.99997,0.0,0.00351]
[1779054163789,46.21,78343.62,0.0,-0.99997,0.0,0.00335]
[1779054164794,46.21,78340.62,0.0,-0.99997,0.0,0.00331]
[1779054169831,46.21,78341.62,0.0,-0.99997,0.0,0.00332]
[1779054174866,46.21,78341.61,0.0,-0.99997,0.0,0.00332]
[1779054180907,46.21,78343.41,0.0,-0.99997,0.0,0.00334]
[1779054184935,46.21,78349.48,0.0,-0.99997,0.0,0.00341]
[1779054185942,46.21,78351.28,0.0,-0.99997,0.0,0.00343]
[1779054187958,46.21,78357.7,0.0,-0.99997,0.0,0.0035]
[1779054188963,46.21,78358.88,0.0,-0.99997,0.0,0.00351]
[1779054193998,46.21,78359.62,0.0,-0.99997,0.0,0.00352]
[1779054201048,46.21,78360.38,0.0,-0.99997,0.0,0.00353]
[1779054208096,46.21,78360.68,0.0,-0.99997,0.0,0.00354]
[1779054213132,46.21,78360.81,0.0,-0.99997,0.0,0.00349]
[1779054218168,46.21,78361.74,0.0,-0.99997,0.0,0.0035]
[1779054223204,46.21,78360.65,0.0,-0.99997,0.0,0.00349]
[1779054228239,46.21,78359.78,0.0,-0.99997,0.0,0.00348]
[1779054232264,46.21,78368.61,0.0,-0.99997,0.0,0.00358]
[1779054233279,46.21,78368.78,0.0,-0.99997,0.0,0.00358]
[1779054238307,46.21,78369.26,0.0,-0.99997,0.0,0.00359]
[1779054243344,46.21,78368.25,0.0,-0.99997,0.0,0.00357]
[1779054249385,46.21,78367.79,0.0,-0.99997,0.0,0.00357]
[1779054254420,46.21,78369.76,0.0,-0.99997,0.0,0.00359]
[1779054259455,46.21,78367.86,0.0,-0.99997,0.0,0.00357]
[1779054268951,46.21,78367.42,0.0,-0.99997,0.0,0.00356]
[1779054276574,46.21,78366.45,0.0,-0.99997,0.0,0.0035]
[1779054282616,46.21,78365.11,0.0,-0.99997,0.0,0.00349]
[1779054287651,46.21,78365.36,0.0,-0.99997,0.0,0.00349]
[1779054292686,46.21,78365.41,0.0,-0.99997,0.0,0.00349]
[1779054297722,46.21,78364.51,0.0,-0.99997,0.0,0.00348]
[1779054302756,46.21,78364.45,0.0,-0.99997,0.0,0.00348]
[1779054307790,46.21,78364.78,0.0,-0.99997,0.0,0.00348]
[1779054317861,46.21,78365.43,0.0,-0.99997,0.0,0.00349]
[1779054323903,46.21,78364.79,0.0,-0.99997,0.0,0.00348]
[1779054329370,46.21,78364.7,0.0,-0.99997,0.0,0.00348]
[1779054338002,46.21,78364.7,0.0,-0.99997,0.0,0.00344]
[1779054343036,46.21,78362.44,0.0,-0.99997,0.0,0.00341]
[1779054348072,46.21,78361.77,0.0,-0.99997,0.0,0.0034]
[1779054353106,46.21,78359.77,0.0,-0.99997,0.0,0.00338]
[1779054358141,46.21,78359.77,0.0,-0.99997,0.0,0.00338]
[1779054363176,46.21,78359.12,0.0,-0.99997,0.0,0.00337]
[1779054368211,46.21,78358.66,0.0,-0.99997,0.0,0.00337]
[1779054373246,46.21,78354.12,0.0,-0.99997,0.0,0.00332]
[1779054378281,46.21,78345.39,0.0,-0.99997,0.0,0.00323]
[1779054379288,46.21,78340.18,0.0,-0.99997,0.0,0.00317]
[1779054380296,46.21,78338.0,0.0,-0.99997,0.0,0.00315]
[1779054384323,46.21,78335.46,0.0,-0.99997,0.0,0.00312]
[1779054389358,46.21,78335.19,0.0,-0.99997,0.0,0.00312]
[1779054394393,46.21,78334.04,0.0,-0.99997,0.0,0.00306]
[1779054399428,46.21,78332.87,0.0,-0.99997,0.0,0.00305]
[1779054404463,46.21,78331.42,0.0,-0.99997,0.0,0.00304]
[1779054409499,46.21,78329.62,0.0,-0.99997,0.0,0.00302]
[1779054415540,46.21,78330.1,0.0,-0.99997,0.0,0.00303]
[1779054420575,46.21,78338.93,0.0,-0.99997,0.0,0.00311]
[1779054421583,46.21,78346.27,0.0,-0.99997,0.0,0.00319]
[1779054422589,46.21,78350.12,0.0,-0.99997,0.0,0.00323]
[1779054424603,46.21,78354.89,0.0,-0.99997,0.0,0.00328]
[1779054428631,46.21,78359.43,0.0,-0.99997,0.0,0.00333]
[1779054433666,46.21,78355.28,0.0,-0.99997,0.0,0.00329]
[1779054438705,46.21,78356.06,0.0,-0.99997,0.0,0.00329]
[1779054444743,46.21,78359.69,0.0,-0.99997,0.0,0.00333]
[1779054450218,46.21,78359.01,0.0,-0.99997,0.0,0.00333]
[1779054455820,46.21,78359.17,0.0,-0.99997,0.0,0.00328]
[1779054460855,46.21,78359.39,0.0,-0.99997,0.0,0.00328]
[1779054465892,46.21,78359.28,0.0,-0.99997,0.0,0.00328]
[1779054472940,46.21,78359.24,0.0,-0.99997,0.0,0.00328]
[1779054478982,46.21,78359.34,0.0,-0.99997,0.0,0.00328]
[1779054482002,46.21,78365.03,0.0,-0.99997,0.0,0.00334]
[1779054490499,46.21,78365.56,0.0,-0.99997,0.0,0.00335]
[1779054496104,46.21,78368.25,0.0,-0.99997,0.0,0.00338]
[1779054501136,46.21,78367.28,0.0,-0.99997,0.0,0.00337]
[1779054506170,46.21,78368.76,0.0,-0.99997,0.0,0.00339]
[1779054511207,46.21,78370.95,0.0,-0.99997,0.0,0.00336]
[1779054516246,46.21,78371.93,0.0,-0.99997,0.0,0.00337]
[1779054521282,46.21,78375.47,0.0,-0.99997,0.0,0.00341]
[1779054526317,46.21,78378.89,0.0,-0.99997,0.0,0.00345]
[1779054531352,46.21,78379.8,0.0,-0.99997,0.0,0.00346]
[1779054536386,46.21,78380.45,0.0,-0.99997,0.0,0.00347]
[1779054541421,46.21,78380.91,0.0,-0.99997,0.0,0.00347]
[1779054547463,46.21,78382.3,0.0,-0.99997,0.0,0.00349]
[1779054553506,46.21,78383.95,0.0,-0.99997,0.0,0.00351]
[1779054558542,46.21,78387.93,0.0,-0.99997,0.0,0.00355]
[1779054563578,46.21,78391.76,0.0,-0.99997,0.0,0.0036]
[1779054566604,46.21,78404.45,0.0,-0.99997,0.0,0.00375]
[1779054567609,46.21,78410.81,0.0,-0.99997,0.0,0.00383]
[1779054568616,46.21,78413.06,0.0,-0.99997,0.0,0.00385]
[1779054573652,46.21,78413.78,0.0,-0.99997,0.0,0.00381]
[1779054576675,46.21,78407.68,0.0,-0.99997,0.0,0.00374]
[1779054577686,46.21,78407.19,0.0,-0.99997,0.0,0.00373]
[1779054578689,46.21,78396.42,0.0,-0.99997,0.0,0.0036]
[1779054579696,46.21,78396.89,0.0,-0.99997,0.0,0.00361]
[1779054581717,46.21,78387.95,0.0,-0.99997,0.0,0.0035]
[1779054582716,46.21,78380.24,0.0,-0.99997,0.0,0.00342]
[1779054583724,46.21,78375.09,0.0,-0.99997,0.0,0.00336]
[1779054585737,46.21,78371.93,0.0,-0.99997,0.0,0.00333]
[1779054590775,46.21,78368.2,0.0,-0.99997,0.0,0.00329]
[1779054593796,46.21,78362.49,0.0,-0.99997,0.0,0.00322]
[1779054597824,46.21,78358.88,0.0,-0.99997,0.0,0.00319]
[1779054602859,46.21,78354.51,0.0,-0.99997,0.0,0.00314]
[1779054607895,46.21,78358.99,0.0,-0.99997,0.0,0.00319]
[1779054612929,46.21,78366.94,0.0,-0.99997,0.0,0.00327]
[1779054614943,46.21,78373.25,0.0,-0.99997,0.0,0.00334]
[1779054619980,46.21,78384.82,0.0,-0.99997,0.0,0.00347]
[1779054621416,46.21,78386.86,0.0,-0.99997,0.0,0.00349]
[1779054627033,46.21,78390.39,0.0,-0.99997,0.0,0.00353]
[1779054633077,46.21,78391.28,0.0,-0.99997,0.0,0.00349]
[1779054638111,46.21,78391.74,0.0,-0.99997,0.0,0.0035]
[1779054643148,46.21,78391.13,0.0,-0.99997,0.0,0.00349]
[1779054648181,46.21,78387.2,0.0,-0.99997,0.0,0.00345]
[1779054653214,46.21,78382.32,0.0,-0.99997,0.0,0.00339]
[1779054660264,46.21,78377.62,0.0,-0.99997,0.0,0.00334]
[1779054665305,46.21,78376.43,0.0,-0.99997,0.0,0.00333]
[1779054667314,46.21,78356.43,0.0,-0.99997,0.0,0.00312]
[1779054668320,46.21,78353.72,0.0,-0.99997,0.0,0.00309]
[1779054669327,46.21,78359.32,0.0,-0.99997,0.0,0.00315]
[1779054670334,46.21,78360.26,0.0,-0.99997,0.0,0.00316]
[1779054675371,46.21,78361.37,0.0,-0.99997,0.0,0.00317]
[1779054680407,46.21,78361.66,0.0,-0.99997,0.0,0.00317]
[1779054685442,46.21,78361.52,0.0,-0.99997,0.0,0.00317]
[1779054690477,46.21,78361.2,0.0,-0.99997,0.0,0.00317]
[1779054695512,46.21,78361.44,0.0,-0.99997,0.0,0.00312]
[1779054700547,46.21,78359.72,0.0,-0.99997,0.0,0.00311]
[1779054707596,46.21,78360.23,0.0,-0.99997,0.0,0.00311]
[1779054712631,46.21,78361.91,0.0,-0.99997,0.0,0.00313]
[1779054717666,46.21,78365.32,0.0,-0.99997,0.0,0.00316]
[1779054723708,46.21,78367.13,0.0,-0.99997,0.0,0.00318]
[1779054728743,46.21,78368.65,0.0,-0.99997,0.0,0.0032]
[1779054733778,46.21,78366.83,0.0,-0.99997,0.0,0.00318]
[1779054738813,46.21,78365.49,0.0,-0.99997,0.0,0.00317]
[1779054743848,46.21,78362.26,0.0,-0.99997,0.0,0.00313]
[1779054748883,46.21,78358.24,0.0,-0.99997,0.0,0.00309]
[1779054757949,46.21,78354.5,0.0,-0.99997,0.0,0.00301]
[1779054762402,46.21,78349.12,0.0,-0.99997,0.0,0.00296]
[1779054768016,46.21,78347.37,0.0,-0.99997,0.0,0.00294]
[1779054774058,46.21,78348.84,0.0,-0.99997,0.0,0.00295]
[1779054780100,46.21,78350.0,0.0,-0.99997,0.0,0.00297]
[1779054785135,46.21,78350.69,0.0,-0.99997,0.0,0.00297]
[1779054790170,46.21,78351.95,0.0,-0.99997,0.0,0.00298]
[1779054795205,46.21,78351.41,0.0,-0.99997,0.0,0.00298]
[1779054800240,46.21,78350.69,0.0,-0.99997,0.0,0.00297]
[1779054805275,46.21,78350.09,0.0,-0.99997,0.0,0.00297]
[1779054807293,46.21,78343.02,0.0,-0.99997,0.0,0.0029]
[1779054812753,46.21,78342.78,0.0,-0.99997,0.0,0.00285]
[1779054818366,46.21,78345.05,0.0,-0.99997,0.0,0.00288]
[1779054820380,46.21,78338.98,0.0,-0.99998,0.0,0.00282]
[1779054829445,46.21,78337.8,0.0,-0.99998,0.0,0.00281]
[1779054836493,46.21,78334.73,0.0,-0.99998,0.0,0.00278]
[1779054842968,46.21,78332.48,0.0,-0.99998,0.0,0.00276]
[1779054849587,46.21,78331.36,0.0,-0.99998,0.0,0.00275]
[1779054855627,46.21,78332.34,0.0,-0.99998,0.0,0.00276]
[1779054860662,46.21,78333.9,0.0,-0.99998,0.0,0.00277]
[1779054865698,46.21,78331.28,0.0,-0.99998,0.0,0.00275]
[1779054870732,46.21,78330.49,0.0,-0.99998,0.0,0.00274]
[1779054875767,46.21,78329.11,0.0,-0.99998,0.0,0.00269]
[1779054880802,46.21,78328.7,0.0,-0.99998,0.0,0.00268]
[1779054885840,46.21,78328.57,0.0,-0.99998,0.0,0.00268]
[1779054890875,46.21,78330.1,0.0,-0.99998,0.0,0.0027]
[1779054895912,46.21,78330.05,0.0,-0.99998,0.0,0.0027]
[1779054900945,46.21,78329.2,0.0,-0.99998,0.0,0.00269]
[1779054905981,46.21,78333.34,0.0,-0.99998,0.0,0.00273]
[1779054911015,46.21,78335.62,0.0,-0.99998,0.0,0.00275]
[1779054916050,46.21,78336.29,0.0,-0.99998,0.0,0.00275]
[1779054921085,46.21,78335.42,0.0,-0.99998,0.0,0.00274]
[1779054926120,46.21,78336.46,0.0,-0.99998,0.0,0.00275]
[1779054928134,46.21,78339.76,0.0,-0.99998,0.0,0.00278]
[1779054931155,46.21,78346.16,0.0,-0.99998,0.0,0.0028]
[1779054932164,46.21,78346.68,0.0,-0.99998,0.0,0.00281]
[1779054937197,46.21,78348.03,0.0,-0.99998,0.0,0.00282]
[1779054942233,46.21,78347.95,0.0,-0.99998,0.0,0.00282]
[1779054947268,46.21,78349.21,0.0,-0.99998,0.0,0.00283]
[1779054952304,46.21,78355.29,0.0,-0.99997,0.0,0.00289]
[1779054957337,46.21,78355.7,0.0,-0.99997,0.0,0.00289]
[1779054962372,46.21,78358.92,0.0,-0.99997,0.0,0.00292]
[1779054965394,46.21,78365.83,0.0,-0.99997,0.0,0.00299]
[1779054970431,46.21,78368.87,0.0,-0.99997,0.0,0.00302]
[1779054972443,46.21,78363.35,0.0,-0.99997,0.0,0.00297]
[1779054973880,46.21,78361.63,0.0,-0.99997,0.0,0.00295]
[1779054979491,46.21,78363.97,0.0,-0.99997,0.0,0.00297]
[1779054987547,46.21,78365.79,0.0,-0.99997,0.0,0.00299]
[1779054992583,46.21,78369.26,0.0,-0.99997,0.0,0.00298]
[1779054997617,46.21,78370.99,0.0,-0.99997,0.0,0.003]
[1779055002651,46.21,78371.72,0.0,-0.99997,0.0,0.00301]
[1779055007688,46.21,78372.33,0.0,-0.99997,0.0,0.00301]
[1779055012722,46.21,78373.26,0.0,-0.99997,0.0,0.00302]
[1779055017758,46.21,78374.44,0.0,-0.99997,0.0,0.00303]
[1779055022794,46.21,78374.55,0.0,-0.99997,0.0,0.00304]
[1779055027829,46.21,78374.95,0.0,-0.99997,0.0,0.00304]
[1779055032864,46.21,78375.04,0.0,-0.99997,0.0,0.00304]
[1779055037900,46.21,78375.99,0.0,-0.99997,0.0,0.00305]
[1779055042935,46.21,78377.14,0.0,-0.99997,0.0,0.00306]
[1779055047969,46.21,78376.6,0.0,-0.99997,0.0,0.00306]
[1779055053005,46.21,78376.27,0.0,-0.99997,0.0,0.00301]
[1779055058041,46.21,78376.49,0.0,-0.99997,0.0,0.00301]
[1779055063075,46.21,78378.55,0.0,-0.99997,0.0,0.00303]
[1779055068110,46.21,78378.56,0.0,-0.99997,0.0,0.00303]
[1779055073145,46.21,78378.11,0.0,-0.99997,0.0,0.00303]
[1779055078180,46.21,78377.87,0.0,-0.99997,0.0,0.00303]
[1779055083215,46.21,78377.18,0.0,-0.99997,0.0,0.00302]
[1779055088250,46.21,78377.16,0.0,-0.99997,0.0,0.00302]
[1779055093285,46.21,78376.4,0.0,-0.99997,0.0,0.00301]
[1779055098323,46.21,78376.38,0.0,-0.99997,0.0,0.00301]
[1779055103355,46.21,78375.95,0.0,-0.99997,0.0,0.00301]
[1779055108390,46.21,78375.84,0.0,-0.99997,0.0,0.00301]
[1779055113425,46.21,78375.87,0.0,-0.99997,0.0,0.00296]
[1779055118460,46.21,78375.12,0.0,-0.99997,0.0,0.00295]
[1779055123495,46.21,78382.2,0.0,-0.99997,0.0,0.00302]
[1779055124937,46.21,78384.88,0.0,-0.99997,0.0,0.00305]
[1779055130544,46.21,78384.61,0.0,-0.99997,0.0,0.00305]
[1779055135579,46.21,78385.11,0.0,-0.99997,0.0,0.00305]
[1779055140614,46.21,78384.79,0.0,-0.99997,0.0,0.00305]
[1779055143636,46.21,78373.87,0.0,-0.99997,0.0,0.00294]
[1779055145080,46.21,78367.84,0.0,-0.99997,0.0,0.00288]
[1779055147665,46.21,78362.38,0.0,-0.99998,0.0,0.00283]
[1779055149678,46.21,78357.33,0.0,-0.99998,0.0,0.00279]
[1779055155149,46.21,78356.71,0.0,-0.99998,0.0,0.00278]
[1779055160757,46.21,78355.66,0.0,-0.99998,0.0,0.00277]
[1779055165792,46.21,78354.94,0.0,-0.99998,0.0,0.00276]
[1779055171835,46.21,78354.6,0.0,-0.99998,0.0,0.00272]
[1779055176869,46.21,78353.95,0.0,-0.99998,0.0,0.00271]
[1779055178884,46.21,78343.78,0.0,-0.99998,0.0,0.00262]
[1779055179891,46.21,78340.08,0.0,-0.99998,0.0,0.00259]
[1779055185361,46.21,78347.34,0.0,-0.99998,0.0,0.00265]
[1779055186939,46.21,78347.11,0.0,-0.99998,0.0,0.00265]
[1779055191974,46.21,78342.15,0.0,-0.99998,0.0,0.00261]
[1779055197009,46.21,78338.82,0.0,-0.99998,0.0,0.00258]
[1779055202059,46.21,78309.06,0.0,-0.99998,0.0,0.00233]
[1779055203062,46.21,78310.96,0.0,-0.99998,0.0,0.00235]
[1779055204069,46.21,78318.74,0.0,-0.99998,0.0,0.00241]
[1779055205086,46.21,78331.9,0.0,-0.99998,0.0,0.00252]
[1779055206084,46.21,78333.08,0.0,-0.99998,0.0,0.00253]
[1779055207090,46.21,78339.31,0.0,-0.99998,0.0,0.00258]
[1779055208097,46.21,78340.12,0.0,-0.99998,0.0,0.00259]
[1779055213133,46.21,78342.63,0.0,-0.99998,0.0,0.00261]
[1779055218167,46.21,78331.49,0.0,-0.99998,0.0,0.00252]
[1779055219175,46.21,78322.43,0.0,-0.99998,0.0,0.00244]
[1779055220181,46.21,78314.31,0.0,-0.99998,0.0,0.00238]
[1779055221191,46.21,78317.3,0.0,-0.99998,0.0,0.0024]
[1779055223202,46.21,78321.03,0.0,-0.99998,0.0,0.00243]
[1779055228237,46.21,78320.57,0.0,-0.99998,0.0,0.00243]
[1779055233273,46.21,78320.51,0.0,-0.99998,0.0,0.00239]
[1779055234280,46.21,78325.86,0.0,-0.99998,0.0,0.00243]
[1779055235287,46.21,78324.83,0.0,-0.99998,0.0,0.00243]
[1779055240321,46.21,78325.69,0.0,-0.99998,0.0,0.00243]
[1779055242334,46.21,78318.72,0.0,-0.99998,0.0,0.00238]
[1779055243344,46.21,78318.32,0.0,-0.99998,0.0,0.00237]
[1779055248377,46.21,78302.25,0.0,-0.99998,0.0,0.00225]
[1779055249386,46.21,78295.41,0.0,-0.99998,0.0,0.0022]
[1779055254419,46.21,78295.53,0.0,-0.99998,0.0,0.0022]
[1779055257446,46.21,78289.74,0.0,-0.99998,0.0,0.00215]
[1779055259467,46.21,78285.23,0.0,-0.99998,0.0,0.00212]
[1779055264491,46.21,78281.3,0.0,-0.99998,0.0,0.00209]
[1779055268520,46.21,78271.67,0.0,-0.99998,0.0,0.00203]
[1779055272546,46.21,78261.97,0.0,-0.99998,0.0,0.00196]
[1779055273556,46.21,78252.06,0.0,-0.99998,0.0,0.0019]
[1779055274563,46.21,78242.34,0.0,-0.99998,0.0,0.00183]
[1779055276023,46.21,78226.27,0.0,-0.99999,0.0,0.00174]
[1779055277583,46.21,78222.46,0.0,-0.99999,0.0,0.00171]
[1779055281613,46.21,78215.79,0.0,-0.99999,0.0,0.00167]
[1779055286648,46.21,78212.33,0.0,-0.99999,0.0,0.00165]
[1779055291683,46.21,78211.96,0.0,-0.99999,0.0,0.00163]
[1779055296718,46.21,78212.33,0.0,-0.99999,0.0,0.00163]
[1779055299740,46.21,78219.38,0.0,-0.99999,0.0,0.00167]
[1779055304774,46.21,78209.16,0.0,-0.99999,0.0,0.00161]
[1779055309809,46.21,78206.57,0.0,-0.99999,0.0,0.0016]
[1779055314844,46.21,78198.5,0.0,-0.99999,0.0,0.00155]
[1779055316316,46.21,78177.23,0.0,-0.99999,0.0,0.00144]
[1779055321894,46.21,78172.76,0.0,-0.99999,0.0,0.00142]
[1779055323911,46.21,78148.56,0.0,-0.99999,0.0,0.00131]
[1779055324915,46.21,78126.26,0.0,-0.99999,0.0,0.00121]
[1779055326390,46.21,78107.03,0.0,-0.99999,0.0,0.00113]
[1779055326929,46.21,78107.03,0.0,-0.99999,0.0,0.00113]
[1779055327973,46.21,78018.56,0.0,-0.99999,0.0,0.00082]
[1779055329986,46.21,78036.56,0.0,-0.99999,0.0,0.00088]
[1779055330994,46.21,78049.54,0.0,-0.99999,0.0,0.00092]
[1779055332001,46.21,78072.44,0.0,-0.99999,0.0,0.001]
[1779055333008,46.21,78083.62,0.0,-0.99999,0.0,0.00104]
[1779055334014,46.21,78066.82,0.0,-0.99999,0.0,0.00098]
[1779055335021,46.21,78062.04,0.0,-0.99999,0.0,0.00096]
[1779055336471,46.21,78068.48,0.0,-0.99999,0.0,0.00098]
[1779055338046,46.21,78065.3,0.0,-0.99999,0.0,0.00097]
[1779055340057,46.21,78057.51,0.0,-0.99999,0.0,0.00095]
[1779055341065,46.21,78050.55,0.0,-0.99999,0.0,0.00092]
[1779055342070,46.21,78053.66,0.0,-0.99999,0.0,0.00093]
[1779055344084,46.21,78040.65,0.0,-0.99999,0.0,0.00089]
[1779055345091,46.21,78048.65,0.0,-0.99999,0.0,0.00092]
[1779055346544,46.21,78059.52,0.0,-0.99999,0.0,0.00095]
[1779055352142,46.21,78059.83,0.0,-0.99999,0.0,0.00094]
[1779055353148,46.21,78083.37,0.0,-0.99999,0.0,0.00102]
[1779055354157,46.21,78088.54,0.0,-0.99999,0.0,0.00104]
[1779055355163,46.21,78090.43,0.0,-0.99999,0.0,0.00105]
[1779055360198,46.21,78088.46,0.0,-0.99999,0.0,0.00104]
[1779055365232,46.21,78086.58,0.0,-0.99999,0.0,0.00103]
[1779055370267,46.21,78088.11,0.0,-0.99999,0.0,0.00104]
[1779055374296,46.21,78094.39,0.0,-0.99999,0.0,0.00106]
[1779055375302,46.21,78100.11,0.0,-0.99999,0.0,0.00108]
[1779055376309,46.21,78101.95,0.0,-0.99999,0.0,0.00109]
[1779055378325,46.21,78108.65,0.0,-0.99999,0.0,0.00112]
[1779055383359,46.21,78122.21,0.0,-0.99999,0.0,0.00117]
[1779055384372,46.21,78121.59,0.0,-0.99999,0.0,0.00117]
[1779055388394,46.21,78113.16,0.0,-0.99999,0.0,0.00113]
[1779055390411,46.21,78108.89,0.0,-0.99999,0.0,0.00112]
[1779055391419,46.21,78103.57,0.0,-0.99999,0.0,0.0011]
[1779055392425,46.21,78097.64,0.0,-0.99999,0.0,0.00107]
[1779055393434,46.21,78095.96,0.0,-0.99999,0.0,0.00107]
[1779055398466,46.21,78099.84,0.0,-0.99999,0.0,0.00108]
[1779055399473,46.21,78120.13,0.0,-0.99999,0.0,0.00116]
[1779055400480,46.21,78125.78,0.0,-0.99999,0.0,0.00119]
[1779055401488,46.21,78124.78,0.0,-0.99999,0.0,0.00118]
[1779055403501,46.21,78143.43,0.0,-0.99999,0.0,0.00126]
[1779055404508,46.21,78148.21,0.0,-0.99999,0.0,0.00128]
[1779055405523,46.21,78150.59,0.0,-0.99999,0.0,0.00129]
[1779055406529,46.21,78159.9,0.0,-0.99999,0.0,0.00134]
[1779055407534,46.21,78165.38,0.0,-0.99999,0.0,0.00136]
[1779055409548,46.21,78168.42,0.0,-0.99999,0.0,0.00138]
[1779055414583,46.21,78172.67,0.0,-0.99999,0.0,0.00138]
[1779055419619,46.21,78176.59,0.0,-0.99999,0.0,0.00139]
[1779055424653,46.21,78175.8,0.0,-0.99999,0.0,0.00139]
[1779055428682,46.21,78181.3,0.0,-0.99999,0.0,0.00142]
[1779055434722,46.21,78184.65,0.0,-0.99999,0.0,0.00143]
[1779055439758,46.21,78181.62,0.0,-0.99999,0.0,0.00142]
[1779055444795,46.21,78182.91,0.0,-0.99999,0.0,0.00143]
[1779055449829,46.21,78183.21,0.0,-0.99999,0.0,0.00143]
[1779055454864,46.21,78181.93,0.0,-0.99999,0.0,0.00142]
[1779055459899,46.21,78190.25,0.0,-0.99999,0.0,0.00146]
[1779055464934,46.21,78193.19,0.0,-0.99999,0.0,0.00148]
[1779055465941,46.21,78188.24,0.0,-0.99999,0.0,0.00145]
[1779055468966,46.21,78182.13,0.0,-0.99999,0.0,0.00142]
[1779055469972,46.21,78174.89,0.0,-0.99999,0.0,0.00139]
[1779055475010,46.21,78180.78,0.0,-0.99999,0.0,0.00139]
[1779055476018,46.21,78185.87,0.0,-0.99999,0.0,0.00142]
[1779055481049,46.21,78193.16,0.0,-0.99999,0.0,0.00145]
[1779055483063,46.21,78200.83,0.0,-0.99999,0.0,0.00149]
[1779055485077,46.21,78205.75,0.0,-0.99999,0.0,0.00152]
[1779055486085,46.21,78210.92,0.0,-0.99999,0.0,0.00155]
[1779055487533,46.21,78219.41,0.0,-0.99999,0.0,0.00159]
[1779055489105,46.21,78223.27,0.0,-0.99999,0.0,0.00161]
[1779055494140,46.21,78221.58,0.0,-0.99999,0.0,0.0016]
[1779055499177,46.21,78222.64,0.0,-0.99999,0.0,0.00161]
[1779055504220,46.21,78225.51,0.0,-0.99999,0.0,0.00163]
[1779055508248,46.21,78228.42,0.0,-0.99999,0.0,0.00164]
[1779055510267,46.21,78235.52,0.0,-0.99999,0.0,0.00168]
[1779055511272,46.21,78235.83,0.0,-0.99999,0.0,0.00169]
[1779055512285,46.21,78230.27,0.0,-0.99999,0.0,0.00165]
[1779055513291,46.21,78227.08,0.0,-0.99999,0.0,0.00164]
[1779055518319,46.21,78229.01,0.0,-0.99999,0.0,0.00165]
[1779055523354,46.21,78228.83,0.0,-0.99999,0.0,0.00165]
[1779055526375,46.21,78212.47,0.0,-0.99999,0.0,0.00155]
[1779055527382,46.21,78209.4,0.0,-0.99999,0.0,0.00154]
[1779055532417,46.21,78210.81,0.0,-0.99999,0.0,0.00152]
[1779055534431,46.21,78218.3,0.0,-0.99999,0.0,0.00156]
[1779055535438,46.21,78224.13,0.0,-0.99999,0.0,0.00159]
[1779055537453,46.21,78224.49,0.0,-0.99999,0.0,0.0016]
[1779055542487,46.21,78225.06,0.0,-0.99999,0.0,0.0016]
[1779055547523,46.21,78225.67,0.0,-0.99999,0.0,0.0016]
[1779055552558,46.21,78230.04,0.0,-0.99999,0.0,0.00163]
[1779055555578,46.21,78233.05,0.0,-0.99999,0.0,0.00164]
[1779055560614,46.21,78238.0,0.0,-0.99999,0.0,0.00167]
[1779055562628,46.21,78244.78,0.0,-0.99999,0.0,0.00171]
[1779055565648,46.21,78251.08,0.0,-0.99998,0.0,0.00175]
[1779055567663,46.21,78255.73,0.0,-0.99998,0.0,0.00178]
[1779055569678,46.21,78268.32,0.0,-0.99998,0.0,0.00186]
[1779055570684,46.21,78275.56,0.0,-0.99998,0.0,0.0019]
[1779055571694,46.21,78278.67,0.0,-0.99998,0.0,0.00192]
[1779055573713,46.21,78271.31,0.0,-0.99998,0.0,0.00188]
[1779055577738,46.21,78276.34,0.0,-0.99998,0.0,0.00191]
[1779055579747,46.21,78282.0,0.0,-0.99998,0.0,0.00195]
[1779055584784,46.21,78280.99,0.0,-0.99998,0.0,0.00194]
[1779055589821,46.21,78279.15,0.0,-0.99998,0.0,0.00193]
[1779055592841,46.21,78284.18,0.0,-0.99998,0.0,0.00193]
[1779055598305,46.21,78277.42,0.0,-0.99998,0.0,0.00189]
[1779055600896,46.21,78272.56,0.0,-0.99998,0.0,0.00185]
[1779055604925,46.21,78278.25,0.0,-0.99998,0.0,0.00189]
[1779055609960,46.21,78279.28,0.0,-0.99998,0.0,0.0019]
[1779055614995,46.21,78278.63,0.0,-0.99998,0.0,0.00189]
[1779055618446,46.21,78272.54,0.0,-0.99998,0.0,0.00185]
[1779055624059,46.21,78275.4,0.0,-0.99998,0.0,0.00187]
[1779055627080,46.21,78256.88,0.0,-0.99998,0.0,0.00176]
[1779055628516,46.21,78238.92,0.0,-0.99999,0.0,0.00165]
[1779055629096,46.21,78238.92,0.0,-0.99999,0.0,0.00165]
[1779055634139,46.21,78238.71,0.0,-0.99999,0.0,0.00165]
[1779055639166,46.21,78235.76,0.0,-0.99999,0.0,0.00163]
[1779055640173,46.21,78230.29,0.0,-0.99999,0.0,0.0016]
[1779055647222,46.21,78225.89,0.0,-0.99999,0.0,0.00158]
[1779055652257,46.21,78236.76,0.0,-0.99999,0.0,0.00161]
[1779055657292,46.21,78236.11,0.0,-0.99999,0.0,0.00161]
[1779055660312,46.21,78216.58,0.0,-0.99999,0.0,0.0015]
[1779055661320,46.21,78189.75,0.0,-0.99999,0.0,0.00137]
[1779055666355,46.21,78184.11,0.0,-0.99999,0.0,0.00134]
[1779055667365,46.21,78182.85,0.0,-0.99999,0.0,0.00134]
[1779055672397,46.21,78182.13,0.0,-0.99999,0.0,0.00133]
[1779055677432,46.21,78176.12,0.0,-0.99999,0.0,0.00131]
[1779055682476,46.21,78173.79,0.0,-0.99999,0.0,0.0013]
[1779055684490,46.21,78152.25,0.0,-0.99999,0.0,0.0012]
[1779055685497,46.21,78149.73,0.0,-0.99999,0.0,0.00119]
[1779055686504,46.21,78141.38,0.0,-0.99999,0.0,0.00116]
[1779055687510,46.21,78140.0,0.0,-0.99999,0.0,0.00115]
[1779055690533,46.21,78130.39,0.0,-0.99999,0.0,0.00111]
[1779055691539,46.21,78133.8,0.0,-0.99999,0.0,0.00112]
[1779055692545,46.21,78142.14,0.0,-0.99999,0.0,0.00116]
[1779055693553,46.21,78139.85,0.0,-0.99999,0.0,0.00115]
[1779055695567,46.21,78130.12,0.0,-0.99999,0.0,0.00111]
[1779055696575,46.21,78131.59,0.0,-0.99999,0.0,0.00112]
[1779055701614,46.21,78131.71,0.0,-0.99999,0.0,0.00112]
[1779055704631,46.21,78139.91,0.0,-0.99999,0.0,0.00115]
[1779055705638,46.21,78140.1,0.0,-0.99999,0.0,0.00115]
[1779055710678,46.21,78139.59,0.0,-0.99999,0.0,0.00115]
[1779055715712,46.21,78139.0,0.0,-0.99999,0.0,0.00113]
[1779055720747,46.21,78137.78,0.0,-0.99999,0.0,0.00112]
[1779055725783,46.21,78137.08,0.0,-0.99999,0.0,0.00112]
[1779055730818,46.21,78136.36,0.0,-0.99999,0.0,0.00112]
[1779055731824,46.21,78129.37,0.0,-0.99999,0.0,0.00109]
[1779055732831,46.21,78127.84,0.0,-0.99999,0.0,0.00108]
[1779055737866,46.21,78128.73,0.0,-0.99999,0.0,0.00109]
[1779055742901,46.21,78132.55,0.0,-0.99999,0.0,0.0011]
[1779055744915,46.21,78137.7,0.0,-0.99999,0.0,0.00112]
[1779055749951,46.21,78135.83,0.0,-0.99999,0.0,0.00111]
[1779055754985,46.21,78135.81,0.0,-0.99999,0.0,0.00111]
[1779055761027,46.21,78131.04,0.0,-0.99999,0.0,0.0011]
[1779055763042,46.21,78119.76,0.0,-0.99999,0.0,0.00105]
[1779055768078,46.21,78116.23,0.0,-0.99999,0.0,0.00104]
[1779055773112,46.21,78113.16,0.0,-0.99999,0.0,0.00101]
[1779055776133,46.21,78106.15,0.0,-0.99999,0.0,0.00099]
[1779055781169,46.21,78103.96,0.0,-0.99999,0.0,0.00098]
[1779055786203,46.21,78104.61,0.0,-0.99999,0.0,0.00098]
[1779055789711,46.21,78063.33,0.0,-0.99999,0.0,0.00085]
[1779055790234,46.21,78063.33,0.0,-0.99999,0.0,0.00085]
[1779055791238,46.21,78047.72,0.0,-0.99999,0.0,0.0008]
[1779055794259,46.21,78052.36,0.0,-0.99999,0.0,0.00081]
[1779055799781,46.21,78046.13,0.0,-0.99999,0.0,0.0008]
[1779055802317,46.21,78055.19,0.0,-0.99999,0.0,0.00082]
[1779055805338,46.21,78034.95,0.0,-0.99999,0.0,0.00076]
[1779055808359,46.21,78029.95,0.0,-0.99999,0.0,0.00075]
[1779055809859,46.21,78012.95,0.0,-0.99999,0.0,0.0007]
[1779055810375,46.21,78012.95,0.0,-0.99999,0.0,0.0007]
[1779055812388,46.21,78007.29,0.0,-0.99999,0.0,0.00069]
[1779055814402,46.21,78002.12,0.0,-0.99999,0.0,0.00068]
[1779055815411,46.21,77995.28,0.0,-0.99999,0.0,0.00066]
[1779055818545,46.21,77986.6,0.0,-0.99999,0.0,0.00064]
[1779055819935,46.21,77999.42,0.0,-0.99999,0.0,0.00067]
[1779055821456,46.21,77999.15,0.0,-0.99999,0.0,0.00067]
[1779055824483,46.21,77981.25,0.0,-0.99999,0.0,0.00063]
[1779055825487,46.21,77947.44,0.0,-1.0,0.0,0.00055]
[1779055826491,46.21,77938.34,0.0,-1.0,0.0,0.00054]
[1779055827498,46.21,77947.5,0.0,-1.0,0.0,0.00055]
[1779055828506,46.21,77936.74,0.0,-1.0,0.0,0.00053]
[1779055830011,46.21,77929.85,0.0,-1.0,0.0,0.00052]
[1779055831526,46.21,77930.24,0.0,-1.0,0.0,0.00051]
[1779055835554,46.21,77915.19,0.0,-1.0,0.0,0.00048]
[1779055836569,46.21,77903.95,0.0,-1.0,0.0,0.00046]
[1779055837572,46.21,77900.69,0.0,-1.0,0.0,0.00046]
[1779055840080,46.21,77899.95,0.0,-1.0,0.0,0.00046]
[1779055842607,46.21,77892.32,0.0,-1.0,0.0,0.00044]
[1779055847642,46.21,77881.34,0.0,-1.0,0.0,0.00043]
[1779055848648,46.21,77893.21,0.0,-1.0,0.0,0.00045]
[1779055849656,46.21,77904.76,0.0,-1.0,0.0,0.00046]
[1779055851669,46.21,77936.67,0.0,-1.0,0.0,0.00052]
[1779055852676,46.21,77945.68,0.0,-1.0,0.0,0.00054]
[1779055857710,46.21,77945.32,0.0,-1.0,0.0,0.00054]
[1779055862750,46.21,77964.94,0.0,-1.0,0.0,0.00058]
[1779055863758,46.21,77976.6,0.0,-0.99999,0.0,0.00061]
[1779055864770,46.21,77968.54,0.0,-1.0,0.0,0.00059]
[1779055865775,46.21,77962.52,0.0,-1.0,0.0,0.00058]
[1779055868796,46.21,77971.7,0.0,-1.0,0.0,0.0006]
[1779055869807,46.21,77985.44,0.0,-0.99999,0.0,0.00063]
[1779055870810,46.21,77991.81,0.0,-0.99999,0.0,0.00064]
[1779055871818,46.21,78002.65,0.0,-0.99999,0.0,0.00067]
[1779055876853,46.21,78002.5,0.0,-0.99999,0.0,0.00067]
[1779055877863,46.21,77993.96,0.0,-0.99999,0.0,0.00065]
[1779055882897,46.21,77993.83,0.0,-0.99999,0.0,0.00065]
[1779055884909,46.21,77984.06,0.0,-0.99999,0.0,0.00062]
[1779055885915,46.21,77977.27,0.0,-0.99999,0.0,0.00061]
[1779055886922,46.21,77975.67,0.0,-0.99999,0.0,0.0006]
[1779055891957,46.21,77973.09,0.0,-1.0,0.0,0.00059]
[1779055896993,46.21,77974.51,0.0,-1.0,0.0,0.00059]
[1779055902038,46.21,77973.42,0.0,-1.0,0.0,0.00059]
[1779055903035,46.21,77982.35,0.0,-0.99999,0.0,0.00061]
[1779055904042,46.21,77992.54,0.0,-0.99999,0.0,0.00063]
[1779055905050,46.21,77999.8,0.0,-0.99999,0.0,0.00065]
[1779055906056,46.21,78002.8,0.0,-0.99999,0.0,0.00066]
[1779055908071,46.21,77995.11,0.0,-0.99999,0.0,0.00064]
[1779055913106,46.21,77994.03,0.0,-0.99999,0.0,0.00064]
[1779055918142,46.21,78001.7,0.0,-0.99999,0.0,0.00065]
[1779055919150,46.21,78000.08,0.0,-0.99999,0.0,0.00065]
[1779055923181,46.21,78006.05,0.0,-0.99999,0.0,0.00066]
[1779055924187,46.21,78011.17,0.0,-0.99999,0.0,0.00068]
[1779055925193,46.21,78010.96,0.0,-0.99999,0.0,0.00068]
[1779055930749,46.21,78010.07,0.0,-0.99999,0.0,0.00067]
[1779055936273,46.21,78011.4,0.0,-0.99999,0.0,0.00068]
[1779055938283,46.21,78002.38,0.0,-0.99999,0.0,0.00066]
[1779055939323,46.21,78005.25,0.0,-0.99999,0.0,0.00066]
[1779055940819,46.21,78020.46,0.0,-0.99999,0.0,0.0007]
[1779055942329,46.21,78024.42,0.0,-0.99999,0.0,0.00071]
[1779055945350,46.21,78027.15,0.0,-0.99999,0.0,0.00072]
[1779055948371,46.21,78036.24,0.0,-0.99999,0.0,0.00074]
[1779055949379,46.21,78041.64,0.0,-0.99999,0.0,0.00076]
[1779055953406,46.21,78036.21,0.0,-0.99999,0.0,0.00073]
[1779055958448,46.21,78027.84,0.0,-0.99999,0.0,0.00071]
[1779055960962,46.21,78012.93,0.0,-0.99999,0.0,0.00067]
[1779055966498,46.21,78012.3,0.0,-0.99999,0.0,0.00067]
[1779055967503,46.21,78005.85,0.0,-0.99999,0.0,0.00065]
[1779055968510,46.21,78004.92,0.0,-0.99999,0.0,0.00065]
[1779055969518,46.21,78010.09,0.0,-0.99999,0.0,0.00066]
[1779055974557,46.21,78008.13,0.0,-0.99999,0.0,0.00066]
[1779055975563,46.21,78018.94,0.0,-0.99999,0.0,0.00068]
[1779055976570,46.21,78029.32,0.0,-0.99999,0.0,0.00071]
[1779055977574,46.21,78031.32,0.0,-0.99999,0.0,0.00072]
[1779055982610,46.21,78032.56,0.0,-0.99999,0.0,0.00072]
[1779055988650,46.21,78032.53,0.0,-0.99999,0.0,0.00072]
[1779055993686,46.21,78032.19,0.0,-0.99999,0.0,0.00072]
[1779055998721,46.21,78030.99,0.0,-0.99999,0.0,0.00071]
[1779056002753,46.21,78037.69,0.0,-0.99999,0.0,0.00073]
[1779056003758,46.21,78040.43,0.0,-0.99999,0.0,0.00074]
[1779056008796,46.21,78040.51,0.0,-0.99999,0.0,0.00074]
[1779056014838,46.21,78037.63,0.0,-0.99999,0.0,0.00072]
[1779056019874,46.21,78034.01,0.0,-0.99999,0.0,0.00071]
[1779056024908,46.21,78033.09,0.0,-0.99999,0.0,0.00071]
[1779056029943,46.21,78032.7,0.0,-0.99999,0.0,0.00071]
[1779056034979,46.21,78032.83,0.0,-0.99999,0.0,0.00071]
[1779056039007,46.21,78046.81,0.0,-0.99999,0.0,0.00074]
[1779056040021,46.21,78051.96,0.0,-0.99999,0.0,0.00076]
[1779056045056,46.21,78051.29,0.0,-0.99999,0.0,0.00076]
[1779056049090,46.21,78045.79,0.0,-0.99999,0.0,0.00074]
[1779056054116,46.21,78046.66,0.0,-0.99999,0.0,0.00074]
[1779056058144,46.21,78052.95,0.0,-0.99999,0.0,0.00076]
[1779056060159,46.21,78054.05,0.0,-0.99999,0.0,0.00076]
[1779056065193,46.21,78053.38,0.0,-0.99999,0.0,0.00076]
[1779056069223,46.21,78047.09,0.0,-0.99999,0.0,0.00075]
[1779056070228,46.21,78041.52,0.0,-0.99999,0.0,0.00073]
[1779056071235,46.21,78041.0,0.0,-0.99999,0.0,0.00072]
[1779056076277,46.21,78040.41,0.0,-0.99999,0.0,0.00071]
[1779056081313,46.21,78041.05,0.0,-0.99999,0.0,0.00072]
[1779056086348,46.21,78041.5,0.0,-0.99999,0.0,0.00072]
[1779056091383,46.21,78042.79,0.0,-0.99999,0.0,0.00072]
[1779056096417,46.21,78043.5,0.0,-0.99999,0.0,0.00072]
[1779056101974,46.21,78077.16,0.0,-0.99999,0.0,0.00082]
[1779056103482,46.21,78077.82,0.0,-0.99999,0.0,0.00082]
[1779056104482,46.21,78062.53,0.0,-0.99999,0.0,0.00077]
[1779056105488,46.21,78049.3,0.0,-0.99999,0.0,0.00074]
[1779056106495,46.21,78046.58,0.0,-0.99999,0.0,0.00073]
[1779056107503,46.21,78033.66,0.0,-0.99999,0.0,0.0007]
[1779056108509,46.21,78029.35,0.0,-0.99999,0.0,0.00069]
[1779056112051,46.21,78025.65,0.0,-0.99999,0.0,0.00068]
[1779056117572,46.21,78023.75,0.0,-0.99999,0.0,0.00067]
[1779056122607,46.21,78021.18,0.0,-0.99999,0.0,0.00067]
[1779056124624,46.21,78026.35,0.0,-0.99999,0.0,0.00068]
[1779056130663,46.21,78028.84,0.0,-0.99999,0.0,0.00069]
[1779056134692,46.21,78035.75,0.0,-0.99999,0.0,0.00069]
[1779056135699,46.21,78037.31,0.0,-0.99999,0.0,0.00069]
[1779056139727,46.21,78049.35,0.0,-0.99999,0.0,0.00073]
[1779056140734,46.21,78045.8,0.0,-0.99999,0.0,0.00072]
[1779056143756,46.21,78053.65,0.0,-0.99999,0.0,0.00074]
[1779056144762,46.21,78055.37,0.0,-0.99999,0.0,0.00074]
[1779056149797,46.21,78054.33,0.0,-0.99999,0.0,0.00074]
[1779056154832,46.21,78054.41,0.0,-0.99999,0.0,0.00074]
[1779056159867,46.21,78055.34,0.0,-0.99999,0.0,0.00074]
[1779056164902,46.21,78040.03,0.0,-0.99999,0.0,0.0007]
[1779056168933,46.21,78034.3,0.0,-0.99999,0.0,0.00069]
[1779056172958,46.21,78040.24,0.0,-0.99999,0.0,0.0007]
[1779056177993,46.21,78038.21,0.0,-0.99999,0.0,0.0007]
[1779056183030,46.21,78038.39,0.0,-0.99999,0.0,0.0007]
[1779056188065,46.21,78035.64,0.0,-0.99999,0.0,0.00069]
[1779056193099,46.21,78036.94,0.0,-0.99999,0.0,0.00068]
[1779056196120,46.21,78043.7,0.0,-0.99999,0.0,0.0007]
[1779056201155,46.21,78041.31,0.0,-0.99999,0.0,0.00069]
[1779056206193,46.21,78042.26,0.0,-0.99999,0.0,0.0007]
[1779056211227,46.21,78041.92,0.0,-0.99999,0.0,0.00069]
[1779056212233,46.21,78035.16,0.0,-0.99999,0.0,0.00068]
[1779056214246,46.21,78028.95,0.0,-0.99999,0.0,0.00066]
[1779056219282,46.21,78023.48,0.0,-0.99999,0.0,0.00065]
[1779056220291,46.21,78001.75,0.0,-1.0,0.0,0.0006]
[1779056221295,46.21,77988.67,0.0,-1.0,0.0,0.00057]
[1779056222303,46.21,77979.06,0.0,-1.0,0.0,0.00055]
[1779056223315,46.21,77978.12,0.0,-1.0,0.0,0.00055]
[1779056224319,46.21,77972.96,0.0,-1.0,0.0,0.00054]
[1779056225327,46.21,77968.73,0.0,-1.0,0.0,0.00053]
[1779056228346,46.21,77968.39,0.0,-1.0,0.0,0.00053]
[1779056229354,46.21,77954.27,0.0,-1.0,0.0,0.0005]
[1779056230360,46.21,77966.56,0.0,-1.0,0.0,0.00053]
[1779056232377,46.21,77967.91,0.0,-1.0,0.0,0.00053]
[1779056237410,46.21,77961.77,0.0,-1.0,0.0,0.00052]
[1779056242444,46.21,77960.01,0.0,-1.0,0.0,0.00051]
[1779056247479,46.21,77958.78,0.0,-1.0,0.0,0.00051]
[1779056252514,46.21,77953.97,0.0,-1.0,0.0,0.00049]
[1779056257550,46.21,77936.03,0.0,-1.0,0.0,0.00046]
[1779056258557,46.21,77940.61,0.0,-1.0,0.0,0.00047]
[1779056261578,46.21,77942.58,0.0,-1.0,0.0,0.00047]
[1779056266613,46.21,77944.19,0.0,-1.0,0.0,0.00047]
[1779056271649,46.21,77944.93,0.0,-1.0,0.0,0.00048]
[1779056273175,46.21,77958.43,0.0,-1.0,0.0,0.0005]
[1779056274671,46.21,77956.74,0.0,-1.0,0.0,0.0005]
[1779056279705,46.21,77963.22,0.0,-1.0,0.0,0.00051]
[1779056284742,46.21,77962.93,0.0,-1.0,0.0,0.00051]
[1779056289775,46.21,77962.06,0.0,-1.0,0.0,0.00051]
[1779056294810,46.21,77964.49,0.0,-1.0,0.0,0.00051]
[1779056298840,46.21,77971.31,0.0,-1.0,0.0,0.00053]
[1779056300854,46.21,77975.41,0.0,-1.0,0.0,0.00053]
[1779056305889,46.21,77978.98,0.0,-1.0,0.0,0.00054]
[1779056310925,46.21,77978.73,0.0,-1.0,0.0,0.00054]
[1779056315964,46.21,77977.65,0.0,-1.0,0.0,0.00053]
[1779056320998,46.21,77977.05,0.0,-1.0,0.0,0.00053]
[1779056325025,46.21,77966.69,0.0,-1.0,0.0,0.00051]
[1779056326032,46.21,77962.75,0.0,-1.0,0.0,0.0005]
[1779056327039,46.21,77960.85,0.0,-1.0,0.0,0.0005]
[1779056329053,46.21,77955.62,0.0,-1.0,0.0,0.00049]
[1779056333605,46.21,77948.32,0.0,-1.0,0.0,0.00047]
[1779056335095,46.21,77947.4,0.0,-1.0,0.0,0.00047]
[1779056340131,46.21,77948.85,0.0,-1.0,0.0,0.00047]
[1779056343156,46.21,77954.01,0.0,-1.0,0.0,0.00048]
[1779056344159,46.21,77966.48,0.0,-1.0,0.0,0.00051]
[1779056345165,46.21,77975.71,0.0,-1.0,0.0,0.00052]
[1779056350200,46.21,77971.47,0.0,-1.0,0.0,0.00052]
[1779056355235,46.21,77974.07,0.0,-1.0,0.0,0.00052]
[1779056360270,46.21,77965.3,0.0,-1.0,0.0,0.0005]
[1779056365305,46.21,77960.55,0.0,-1.0,0.0,0.0005]
[1779056367320,46.21,77965.27,0.0,-1.0,0.0,0.0005]
[1779056372354,46.21,77966.1,0.0,-1.0,0.0,0.0005]
[1779056375380,46.21,77971.39,0.0,-1.0,0.0,0.00051]
[1779056380425,46.21,77963.12,0.0,-1.0,0.0,0.00049]
[1779056385460,46.21,77962.55,0.0,-1.0,0.0,0.00049]
[1779056390496,46.21,77963.94,0.0,-1.0,0.0,0.00049]
[1779056395531,46.21,77961.75,0.0,-1.0,0.0,0.00049]
[1779056396539,46.21,77956.13,0.0,-1.0,0.0,0.00048]
[1779056397545,46.21,77952.48,0.0,-1.0,0.0,0.00047]
[1779056402582,46.21,77961.35,0.0,-1.0,0.0,0.00049]
[1779056403590,46.21,77961.59,0.0,-1.0,0.0,0.00049]
[1779056408624,46.21,77963.25,0.0,-1.0,0.0,0.00049]
[1779056413659,46.21,77962.68,0.0,-1.0,0.0,0.00049]
[1779056417688,46.21,77968.3,0.0,-1.0,0.0,0.0005]
[1779056419702,46.21,77974.52,0.0,-1.0,0.0,0.00051]
[1779056422723,46.21,77977.58,0.0,-1.0,0.0,0.00052]
[1779056423730,46.21,77983.93,0.0,-1.0,0.0,0.00053]
[1779056424737,46.21,77980.77,0.0,-1.0,0.0,0.00053]
[1779056426754,46.21,77982.86,0.0,-1.0,0.0,0.00053]
[1779056430781,46.21,77989.37,0.0,-1.0,0.0,0.00054]
[1779056431788,46.21,78001.17,0.0,-1.0,0.0,0.00056]
[1779056432796,46.21,78003.66,0.0,-1.0,0.0,0.00056]
[1779056434311,46.21,78009.13,0.0,-1.0,0.0,0.00057]
[1779056435819,46.21,78006.45,0.0,-1.0,0.0,0.00057]
[1779056440851,46.21,78004.38,0.0,-1.0,0.0,0.00056]
[1779056445888,46.21,78003.88,0.0,-1.0,0.0,0.00056]
[1779056450921,46.21,78005.48,0.0,-1.0,0.0,0.00057]
[1779056455956,46.21,78005.19,0.0,-1.0,0.0,0.00056]
[1779056464522,46.21,78003.93,0.0,-1.0,0.0,0.00056]
[1779056470057,46.21,77995.39,0.0,-1.0,0.0,0.00054]
[1779056471063,46.21,77994.2,0.0,-1.0,0.0,0.00054]
[1779056474592,46.21,77988.98,0.0,-1.0,0.0,0.00053]
[1779056480127,46.21,77990.65,0.0,-1.0,0.0,0.00054]
[1779056485161,46.21,77992.14,0.0,-1.0,0.0,0.00054]
[1779056490198,46.21,77993.03,0.0,-1.0,0.0,0.00054]
[1779056495238,46.21,77994.73,0.0,-1.0,0.0,0.00053]
[1779056497247,46.21,78000.18,0.0,-1.0,0.0,0.00054]
[1779056501280,46.21,78007.34,0.0,-1.0,0.0,0.00056]
[1779056502282,46.21,78035.47,0.0,-0.99999,0.0,0.00062]
[1779056503289,46.21,78045.74,0.0,-0.99999,0.0,0.00064]
[1779056508324,46.21,78044.83,0.0,-0.99999,0.0,0.00064]
[1779056512353,46.21,78039.71,0.0,-0.99999,0.0,0.00063]
[1779056517387,46.21,78036.85,0.0,-0.99999,0.0,0.00062]
[1779056522422,46.21,78029.09,0.0,-0.99999,0.0,0.00061]
[1779056526451,46.21,78023.28,0.0,-1.0,0.0,0.00059]
[1779056531485,46.21,78020.02,0.0,-1.0,0.0,0.00059]
[1779056533499,46.21,78012.46,0.0,-1.0,0.0,0.00057]
[1779056537530,46.21,77998.9,0.0,-1.0,0.0,0.00054]
[1779056541555,46.21,77993.52,0.0,-1.0,0.0,0.00053]
[1779056546594,46.21,77979.83,0.0,-1.0,0.0,0.0005]
[1779056551628,46.21,77983.55,0.0,-1.0,0.0,0.0005]
[1779056556665,46.21,77982.22,0.0,-1.0,0.0,0.0005]
[1779056558677,46.21,77982.05,0.0,-1.0,0.0,0.0005]
[1779056563720,46.21,77996.37,0.0,-1.0,0.0,0.00053]
[1779056564728,46.21,78005.07,0.0,-1.0,0.0,0.00054]
[1779056565734,46.21,78006.21,0.0,-1.0,0.0,0.00055]
[1779056569762,46.21,78000.25,0.0,-1.0,0.0,0.00054]
[1779056574797,46.21,77995.11,0.0,-1.0,0.0,0.00052]
[1779056576811,46.21,77990.84,0.0,-1.0,0.0,0.00052]
[1779056581850,46.21,77990.54,0.0,-1.0,0.0,0.00052]
[1779056583860,46.21,77999.4,0.0,-1.0,0.0,0.00053]
[1779056584867,46.21,78000.1,0.0,-1.0,0.0,0.00053]
[1779056588895,46.21,77994.37,0.0,-1.0,0.0,0.00052]
[1779056592923,46.21,78001.19,0.0,-1.0,0.0,0.00054]
[1779056593930,46.21,78001.96,0.0,-1.0,0.0,0.00054]
[1779056598965,46.21,78000.5,0.0,-1.0,0.0,0.00054]
[1779056600980,46.21,77994.77,0.0,-1.0,0.0,0.00052]
[1779056605507,46.21,77989.52,0.0,-1.0,0.0,0.00051]
[1779056609044,46.21,77983.6,0.0,-1.0,0.0,0.0005]
[1779056610051,46.21,77973.88,0.0,-1.0,0.0,0.00048]
[1779056611062,46.21,77969.23,0.0,-1.0,0.0,0.00047]
[1779056612065,46.21,77963.93,0.0,-1.0,0.0,0.00046]
[1779056613073,46.21,77962.45,0.0,-1.0,0.0,0.00046]
[1779056618108,46.21,77962.01,0.0,-1.0,0.0,0.00046]
[1779056620155,46.21,77967.21,0.0,-1.0,0.0,0.00046]
[1779056621129,46.21,77954.68,0.0,-1.0,0.0,0.00044]
[1779056622136,46.21,77927.52,0.0,-1.0,0.0,0.0004]
[1779056623143,46.21,77908.9,0.0,-1.0,0.0,0.00037]
[1779056624149,46.21,77898.22,0.0,-1.0,0.0,0.00036]
[1779056625654,46.21,77892.01,0.0,-1.0,0.0,0.00035]
[1779056627172,46.21,77897.5,0.0,-1.0,0.0,0.00036]
[1779056628180,46.21,77893.94,0.0,-1.0,0.0,0.00035]
[1779056630194,46.21,77882.51,0.0,-1.0,0.0,0.00034]
[1779056631200,46.21,77886.15,0.0,-1.0,0.0,0.00034]
[1779056636236,46.21,77886.77,0.0,-1.0,0.0,0.00034]
[1779056640266,46.21,77893.1,0.0,-1.0,0.0,0.00035]
[1779056641276,46.21,77897.45,0.0,-1.0,0.0,0.00036]
[1779056643286,46.21,77892.42,0.0,-1.0,0.0,0.00035]
[1779056648321,46.21,77906.32,0.0,-1.0,0.0,0.00037]
[1779056649327,46.21,77911.94,0.0,-1.0,0.0,0.00038]
[1779056650335,46.21,77913.37,0.0,-1.0,0.0,0.00038]
[1779056652355,46.21,77918.17,0.0,-1.0,0.0,0.00039]
[1779056657387,46.21,77922.16,0.0,-1.0,0.0,0.00039]
[1779056661415,46.21,77927.44,0.0,-1.0,0.0,0.0004]
[1779056664437,46.21,77921.29,0.0,-1.0,0.0,0.00039]
[1779056665951,46.21,77919.01,0.0,-1.0,0.0,0.00039]
[1779056671491,46.21,77915.44,0.0,-1.0,0.0,0.00037]
[1779056672498,46.21,77908.12,0.0,-1.0,0.0,0.00036]
[1779056673504,46.21,77914.0,0.0,-1.0,0.0,0.00037]
[1779056674512,46.21,77919.19,0.0,-1.0,0.0,0.00038]
[1779056679545,46.21,77921.14,0.0,-1.0,0.0,0.00038]
[1779056682566,46.21,77933.63,0.0,-1.0,0.0,0.0004]
[1779056687602,46.21,77933.42,0.0,-1.0,0.0,0.0004]
[1779056692636,46.21,77937.96,0.0,-1.0,0.0,0.00041]
[1779056697671,46.21,77938.01,0.0,-1.0,0.0,0.00041]
[1779056702724,46.21,77930.87,0.0,-1.0,0.0,0.0004]
[1779056703716,46.21,77915.5,0.0,-1.0,0.0,0.00037]
[1779056708752,46.21,77917.24,0.0,-1.0,0.0,0.00038]
[1779056713786,46.21,77917.82,0.0,-1.0,0.0,0.00038]
[1779056718826,46.21,77919.38,0.0,-1.0,0.0,0.00038]
[1779056723860,46.21,77913.2,0.0,-1.0,0.0,0.00037]
[1779056725874,46.21,77911.38,0.0,-1.0,0.0,0.00037]
[1779056731921,46.21,77912.0,0.0,-1.0,0.0,0.00036]
[1779056736956,46.21,77912.02,0.0,-1.0,0.0,0.00036]
[1779056741993,46.21,77918.04,0.0,-1.0,0.0,0.00037]
[1779056743000,46.21,77922.59,0.0,-1.0,0.0,0.00038]
[1779056745020,46.21,77930.25,0.0,-1.0,0.0,0.00039]
[1779056746027,46.21,77942.66,0.0,-1.0,0.0,0.00041]
[1779056747034,46.21,77943.13,0.0,-1.0,0.0,0.00041]
[1779056752071,46.21,77941.84,0.0,-1.0,0.0,0.00041]
[1779056757105,46.21,77939.81,0.0,-1.0,0.0,0.0004]
[1779056762139,46.21,77935.31,0.0,-1.0,0.0,0.0004]
[1779056763146,46.21,77936.0,0.0,-1.0,0.0,0.0004]
[1779056764153,46.21,77951.17,0.0,-1.0,0.0,0.00042]
[1779056765160,46.21,77953.29,0.0,-1.0,0.0,0.00042]
[1779056768181,46.21,77945.96,0.0,-1.0,0.0,0.00041]
[1779056770195,46.21,77940.0,0.0,-1.0,0.0,0.0004]
[1779056775230,46.21,77940.01,0.0,-1.0,0.0,0.0004]
[1779056778250,46.21,77929.32,0.0,-1.0,0.0,0.00039]
[1779056779258,46.21,77924.25,0.0,-1.0,0.0,0.00038]
[1779056780266,46.21,77922.25,0.0,-1.0,0.0,0.00038]
[1779056782280,46.21,77917.05,0.0,-1.0,0.0,0.00037]
[1779056783287,46.21,77904.47,0.0,-1.0,0.0,0.00035]
[1779056784293,46.21,77899.43,0.0,-1.0,0.0,0.00035]
[1779056786800,46.21,77894.64,0.0,-1.0,0.0,0.00034]
[1779056792349,46.21,77892.8,0.0,-1.0,0.0,0.00033]
[1779056796871,46.21,77885.15,0.0,-1.0,0.0,0.00032]
[1779056802420,46.21,77882.24,0.0,-1.0,0.0,0.00032]
[1779056804434,46.21,77887.54,0.0,-1.0,0.0,0.00032]
[1779056806941,46.21,77891.69,0.0,-1.0,0.0,0.00033]
[1779056812490,46.21,77889.57,0.0,-1.0,0.0,0.00033]
[1779056813499,46.21,77900.92,0.0,-1.0,0.0,0.00034]
[1779056814504,46.21,77905.41,0.0,-1.0,0.0,0.00035]
[1779056815517,46.21,77905.47,0.0,-1.0,0.0,0.00035]
[1779056820549,46.21,77913.74,0.0,-1.0,0.0,0.00036]
[1779056821556,46.21,77914.9,0.0,-1.0,0.0,0.00036]
[1779056822565,46.21,77920.62,0.0,-1.0,0.0,0.00037]
[1779056823570,46.21,77923.01,0.0,-1.0,0.0,0.00037]
[1779056827081,46.21,77930.21,0.0,-1.0,0.0,0.00038]
[1779056829612,46.21,77930.82,0.0,-1.0,0.0,0.00038]
[1779056834647,46.21,77934.88,0.0,-1.0,0.0,0.00039]
[1779056839684,46.21,77933.54,0.0,-1.0,0.0,0.00039]
[1779056841697,46.21,77941.12,0.0,-1.0,0.0,0.0004]
[1779056847742,46.21,77938.95,0.0,-1.0,0.0,0.00039]
[1779056851768,46.21,77942.88,0.0,-1.0,0.0,0.00039]
[1779056856814,46.21,77939.97,0.0,-1.0,0.0,0.00039]
[1779056859825,46.21,77934.27,0.0,-1.0,0.0,0.00038]
[1779056864861,46.21,77933.37,0.0,-1.0,0.0,0.00038]
[1779056869897,46.21,77930.07,0.0,-1.0,0.0,0.00037]
[1779056874931,46.21,77930.81,0.0,-1.0,0.0,0.00038]
[1779056879968,46.21,77929.37,0.0,-1.0,0.0,0.00037]
[1779056885004,46.21,77924.97,0.0,-1.0,0.0,0.00037]
[1779056886010,46.21,77931.72,0.0,-1.0,0.0,0.00038]
[1779056887016,46.21,77931.21,0.0,-1.0,0.0,0.00038]
[1779056892052,46.21,77931.31,0.0,-1.0,0.0,0.00038]
[1779056894066,46.21,77923.15,0.0,-1.0,0.0,0.00036]
[1779056897090,46.21,77918.08,0.0,-1.0,0.0,0.00036]
[1779056900116,46.21,77912.93,0.0,-1.0,0.0,0.00035]
[1779056901117,46.21,77906.93,0.0,-1.0,0.0,0.00034]
[1779056902124,46.21,77906.25,0.0,-1.0,0.0,0.00034]
[1779056907159,46.21,77904.57,0.0,-1.0,0.0,0.00034]
[1779056912194,46.21,77904.88,0.0,-1.0,0.0,0.00033]
[1779056917229,46.21,77909.11,0.0,-1.0,0.0,0.00034]
[1779056922265,46.21,77912.48,0.0,-1.0,0.0,0.00034]
[1779056927795,46.21,77912.07,0.0,-1.0,0.0,0.00034]
[1779056932335,46.21,77920.79,0.0,-1.0,0.0,0.00035]
[1779056933344,46.21,77922.54,0.0,-1.0,0.0,0.00036]
[1779056938377,46.21,77925.23,0.0,-1.0,0.0,0.00036]
[1779056943412,46.21,77929.7,0.0,-1.0,0.0,0.00037]
[1779056948447,46.21,77931.98,0.0,-1.0,0.0,0.00037]
[1779056953481,46.21,77931.96,0.0,-1.0,0.0,0.00037]
[1779056955496,46.21,77943.28,0.0,-1.0,0.0,0.00039]
[1779056956504,46.21,77945.22,0.0,-1.0,0.0,0.00039]
[1779056958005,46.21,77947.98,0.0,-1.0,0.0,0.00039]
[1779056963553,46.21,77947.14,0.0,-1.0,0.0,0.00039]
[1779056965566,46.21,77952.8,0.0,-1.0,0.0,0.0004]
[1779056966573,46.21,77954.59,0.0,-1.0,0.0,0.0004]
[1779056970601,46.21,77961.19,0.0,-1.0,0.0,0.00041]
[1779056975636,46.21,77958.31,0.0,-1.0,0.0,0.0004]
[1779056980671,46.21,77957.64,0.0,-1.0,0.0,0.0004]
[1779056984699,46.21,77952.54,0.0,-1.0,0.0,0.00039]
[1779056989734,46.21,77959.57,0.0,-1.0,0.0,0.0004]
[1779056992755,46.21,77960.74,0.0,-1.0,0.0,0.00041]
[1779056994770,46.21,77954.59,0.0,-1.0,0.0,0.0004]
[1779056995784,46.21,77947.15,0.0,-1.0,0.0,0.00038]
[1779056996783,46.21,77944.53,0.0,-1.0,0.0,0.00038]
[1779056999805,46.21,77936.72,0.0,-1.0,0.0,0.00037]
[1779057000811,46.21,77936.86,0.0,-1.0,0.0,0.00037]
[1779057001823,46.21,77923.21,0.0,-1.0,0.0,0.00035]
[1779057003832,46.21,77928.1,0.0,-1.0,0.0,0.00036]
[1779057008873,46.21,77924.46,0.0,-1.0,0.0,0.00035]
[1779057009878,46.21,77930.17,0.0,-1.0,0.0,0.00036]
[1779057010883,46.21,77936.01,0.0,-1.0,0.0,0.00037]
[1779057011888,46.21,77952.48,0.0,-1.0,0.0,0.00039]
[1779057013903,46.21,77940.75,0.0,-1.0,0.0,0.00038]
[1779057018941,46.21,77940.42,0.0,-1.0,0.0,0.00038]
[1779057022966,46.21,77949.87,0.0,-1.0,0.0,0.00039]
[1779057028001,46.21,77948.87,0.0,-1.0,0.0,0.00039]
[1779057032029,46.21,77943.22,0.0,-1.0,0.0,0.00037]
[1779057037066,46.21,77946.68,0.0,-1.0,0.0,0.00038]
[1779057042099,46.21,77948.15,0.0,-1.0,0.0,0.00038]
[1779057047135,46.21,77951.74,0.0,-1.0,0.0,0.00038]
[1779057052171,46.21,77951.38,0.0,-1.0,0.0,0.00038]
[1779057057207,46.21,77955.91,0.0,-1.0,0.0,0.00039]
[1779057062242,46.21,77959.21,0.0,-1.0,0.0,0.0004]
[1779057064256,46.21,77965.39,0.0,-1.0,0.0,0.00041]
[1779057069291,46.21,77960.82,0.0,-1.0,0.0,0.0004]
[1779057074325,46.21,77961.58,0.0,-1.0,0.0,0.0004]
[1779057079365,46.21,77963.22,0.0,-1.0,0.0,0.0004]
[1779057083388,46.21,77977.59,0.0,-1.0,0.0,0.00042]
[1779057084395,46.21,77991.97,0.0,-1.0,0.0,0.00045]
[1779057085403,46.21,78000.76,0.0,-1.0,0.0,0.00046]
[1779057086410,46.21,78004.24,0.0,-1.0,0.0,0.00047]
[1779057087417,46.21,78009.49,0.0,-1.0,0.0,0.00048]
[1779057088447,46.21,78015.42,0.0,-1.0,0.0,0.00049]
[1779057089438,46.21,78026.1,0.0,-1.0,0.0,0.00051]
[1779057090444,46.21,78034.84,0.0,-1.0,0.0,0.00053]
[1779057091452,46.21,78031.04,0.0,-1.0,0.0,0.00051]
[1779057093465,46.21,78024.02,0.0,-1.0,0.0,0.0005]
[1779057095484,46.21,78020.03,0.0,-1.0,0.0,0.00049]
[1779057097493,46.21,78011.9,0.0,-1.0,0.0,0.00047]
[1779057098994,46.21,78011.9,0.0,-1.0,0.0,0.00047]
[1779057104542,46.21,78017.8,0.0,-1.0,0.0,0.00048]
[1779057105549,46.21,78017.94,0.0,-1.0,0.0,0.00049]
[1779057110584,46.21,78012.02,0.0,-1.0,0.0,0.00047]
[1779057113605,46.21,78007.1,0.0,-1.0,0.0,0.00047]
[1779057119133,46.21,78009.78,0.0,-1.0,0.0,0.00047]
[1779057124687,46.21,78010.77,0.0,-1.0,0.0,0.00047]
[1779057126697,46.21,78014.47,0.0,-1.0,0.0,0.00048]
[1779057129205,46.21,78003.51,0.0,-1.0,0.0,0.00046]
[1779057131734,46.21,77988.25,0.0,-1.0,0.0,0.00043]
[1779057132741,46.21,77985.33,0.0,-1.0,0.0,0.00043]
[1779057135766,46.21,77993.01,0.0,-1.0,0.0,0.00044]
[1779057136769,46.21,77993.46,0.0,-1.0,0.0,0.00044]
[1779057143818,46.21,77991.19,0.0,-1.0,0.0,0.00044]
[1779057149345,46.21,77988.61,0.0,-1.0,0.0,0.00043]
[1779057154895,46.21,77993.68,0.0,-1.0,0.0,0.00043]
[1779057156909,46.21,77996.55,0.0,-1.0,0.0,0.00044]
[1779057162953,46.21,77997.16,0.0,-1.0,0.0,0.00044]
[1779057169485,46.21,77994.05,0.0,-1.0,0.0,0.00044]
[1779057175037,46.21,77994.92,0.0,-1.0,0.0,0.00044]
[1779057181083,46.21,77995.01,0.0,-1.0,0.0,0.00044]
[1779057183091,46.21,77987.95,0.0,-1.0,0.0,0.00043]
[1779057187119,46.21,77977.47,0.0,-1.0,0.0,0.00041]
[1779057192154,46.21,77972.02,0.0,-1.0,0.0,0.0004]
[1779057197189,46.21,77970.51,0.0,-1.0,0.0,0.0004]
[1779057202224,46.21,77970.23,0.0,-1.0,0.0,0.0004]
[1779057207261,46.21,77969.87,0.0,-1.0,0.0,0.0004]
[1779057212294,46.21,77970.72,0.0,-1.0,0.0,0.00039]
[1779057215320,46.21,77978.24,0.0,-1.0,0.0,0.0004]
[1779057216324,46.21,77985.45,0.0,-1.0,0.0,0.00041]
[1779057217329,46.21,77983.83,0.0,-1.0,0.0,0.00041]
[1779057222365,46.21,77984.04,0.0,-1.0,0.0,0.00041]
[1779057224378,46.21,77994.96,0.0,-1.0,0.0,0.00043]
[1779057225386,46.21,77998.24,0.0,-1.0,0.0,0.00043]
[1779057230420,46.21,78000.52,0.0,-1.0,0.0,0.00044]
[1779057236462,46.21,78005.09,0.0,-1.0,0.0,0.00045]
[1779057241507,46.21,78004.29,0.0,-1.0,0.0,0.00044]
[1779057246534,46.21,78004.11,0.0,-1.0,0.0,0.00044]
[1779057253583,46.21,78005.35,0.0,-1.0,0.0,0.00045]
[1779057257611,46.21,78015.19,0.0,-1.0,0.0,0.00046]
[1779057258618,46.21,78017.79,0.0,-1.0,0.0,0.00047]
[1779057263657,46.21,78026.72,0.0,-1.0,0.0,0.00048]
[1779057264662,46.21,78037.7,0.0,-1.0,0.0,0.0005]
[1779057265669,46.21,78040.03,0.0,-1.0,0.0,0.00051]
[1779057268691,46.21,78051.6,0.0,-1.0,0.0,0.00053]
[1779057270187,46.21,78060.54,0.0,-1.0,0.0,0.00055]
[1779057271711,46.21,78060.6,0.0,-1.0,0.0,0.00054]
[1779057276746,46.21,78058.11,0.0,-1.0,0.0,0.00053]
[1779057281781,46.21,78057.37,0.0,-1.0,0.0,0.00053]
[1779057284802,46.21,78045.94,0.0,-1.0,0.0,0.00051]
[1779057285809,46.21,78044.24,0.0,-1.0,0.0,0.00051]
[1779057288830,46.21,78047.8,0.0,-1.0,0.0,0.00051]
[1779057293865,46.21,78046.52,0.0,-1.0,0.0,0.00051]
[1779057300398,46.21,78042.19,0.0,-1.0,0.0,0.0005]
[1779057301923,46.21,78033.12,0.0,-1.0,0.0,0.00049]
[1779057302930,46.21,78025.67,0.0,-1.0,0.0,0.00047]
[1779057303937,46.21,78024.7,0.0,-1.0,0.0,0.00047]
[1779057308977,46.21,78022.82,0.0,-1.0,0.0,0.00047]
[1779057310470,46.21,78017.46,0.0,-1.0,0.0,0.00046]
[1779057318065,46.21,78015.75,0.0,-1.0,0.0,0.00046]
[1779057324108,46.21,78014.43,0.0,-1.0,0.0,0.00045]
[1779057329144,46.21,78014.73,0.0,-1.0,0.0,0.00045]
[1779057330615,46.21,78025.19,0.0,-1.0,0.0,0.00047]
[1779057332164,46.21,78032.03,0.0,-1.0,0.0,0.00048]
[1779057333171,46.21,78030.84,0.0,-1.0,0.0,0.00047]
[1779057336193,46.21,78037.75,0.0,-1.0,0.0,0.00049]
[1779057339218,46.21,78029.67,0.0,-1.0,0.0,0.00047]
[1779057344248,46.21,78024.71,0.0,-1.0,0.0,0.00046]
[1779057349283,46.21,78024.62,0.0,-1.0,0.0,0.00046]
[1779057354318,46.21,78025.12,0.0,-1.0,0.0,0.00046]
[1779057359359,46.21,78028.31,0.0,-1.0,0.0,0.00047]
[1779057362377,46.21,78020.35,0.0,-1.0,0.0,0.00045]
[1779057365395,46.21,78013.03,0.0,-1.0,0.0,0.00044]
[1779057369423,46.21,78000.3,0.0,-1.0,0.0,0.00042]
[1779057371437,46.21,77987.35,0.0,-1.0,0.0,0.0004]
[1779057374463,46.21,77982.25,0.0,-1.0,0.0,0.00039]
[1779057375468,46.21,77970.01,0.0,-1.0,0.0,0.00038]
[1779057378496,46.21,77958.45,0.0,-1.0,0.0,0.00036]
[1779057381511,46.21,77969.38,0.0,-1.0,0.0,0.00037]
[1779057382518,46.21,77973.55,0.0,-1.0,0.0,0.00038]
[1779057387553,46.21,77972.75,0.0,-1.0,0.0,0.00038]
[1779057388560,46.21,77961.3,0.0,-1.0,0.0,0.00036]
[1779057389566,46.21,77952.33,0.0,-1.0,0.0,0.00035]
[1779057390573,46.21,77945.13,0.0,-1.0,0.0,0.00034]
[1779057391581,46.21,77946.92,0.0,-1.0,0.0,0.00034]
[1779057396617,46.21,77945.12,0.0,-1.0,0.0,0.00033]
[1779057401651,46.21,77943.05,0.0,-1.0,0.0,0.00033]
[1779057406688,46.21,77942.64,0.0,-1.0,0.0,0.00033]
[1779057408703,46.21,77926.61,0.0,-1.0,0.0,0.00031]
[1779057409711,46.21,77921.1,0.0,-1.0,0.0,0.0003]
[1779057410716,46.21,77920.23,0.0,-1.0,0.0,0.0003]
[1779057413740,46.21,77928.79,0.0,-1.0,0.0,0.00031]
[1779057414744,46.21,77930.89,0.0,-1.0,0.0,0.00032]
[1779057415753,46.21,77925.15,0.0,-1.0,0.0,0.00031]
[1779057416758,46.21,77925.82,0.0,-1.0,0.0,0.00031]
[1779057421801,46.21,77926.88,0.0,-1.0,0.0,0.00031]
[1779057425821,46.21,77910.02,0.0,-1.0,0.0,0.00029]
[1779057426828,46.21,77911.72,0.0,-1.0,0.0,0.00029]
[1779057428847,46.21,77929.19,0.0,-1.0,0.0,0.00031]
[1779057429849,46.21,77938.3,0.0,-1.0,0.0,0.00033]
[1779057431336,46.21,77934.71,0.0,-1.0,0.0,0.00032]
[1779057433878,46.21,77925.67,0.0,-1.0,0.0,0.00031]
[1779057434885,46.21,77921.26,0.0,-1.0,0.0,0.0003]
[1779057437905,46.21,77913.69,0.0,-1.0,0.0,0.0003]
[1779057438912,46.21,77894.92,0.0,-1.0,0.0,0.00028]
[1779057439920,46.21,77887.33,0.0,-1.0,0.0,0.00027]
[1779057441406,46.21,77887.0,0.0,-1.0,0.0,0.00027]
[1779057446969,46.21,77891.66,0.0,-1.0,0.0,0.00027]
[1779057451478,46.21,77896.72,0.0,-1.0,0.0,0.00027]
[1779057453011,46.21,77905.13,0.0,-1.0,0.0,0.00028]
[1779057454018,46.21,77911.74,0.0,-1.0,0.0,0.00029]
[1779057455025,46.21,77906.48,0.0,-1.0,0.0,0.00028]
[1779057456033,46.21,77901.48,0.0,-1.0,0.0,0.00028]
[1779057457039,46.21,77900.93,0.0,-1.0,0.0,0.00028]
[1779057461556,46.21,77921.99,0.0,-1.0,0.0,0.0003]
[1779057463082,46.21,77925.74,0.0,-1.0,0.0,0.0003]
[1779057465095,46.21,77928.64,0.0,-1.0,0.0,0.00031]
[1779057470130,46.21,77929.02,0.0,-1.0,0.0,0.00031]
[1779057473151,46.21,77936.96,0.0,-1.0,0.0,0.00032]
[1779057474161,46.21,77938.51,0.0,-1.0,0.0,0.00032]
[1779057479192,46.21,77936.9,0.0,-1.0,0.0,0.00032]
[1779057481697,46.21,77931.8,0.0,-1.0,0.0,0.00031]
[1779057483222,46.21,77929.54,0.0,-1.0,0.0,0.00031]
[1779057488257,46.21,77931.25,0.0,-1.0,0.0,0.00031]
[1779057493293,46.21,77931.0,0.0,-1.0,0.0,0.00031]
[1779057498328,46.21,77933.97,0.0,-1.0,0.0,0.00031]
[1779057503363,46.21,77929.11,0.0,-1.0,0.0,0.00031]
[1779057509405,46.21,77924.91,0.0,-1.0,0.0,0.0003]
[1779057512426,46.21,77929.12,0.0,-1.0,0.0,0.0003]
[1779057514440,46.21,77937.29,0.0,-1.0,0.0,0.00031]
[1779057517462,46.21,77946.29,0.0,-1.0,0.0,0.00032]
[1779057522496,46.21,77956.92,0.0,-1.0,0.0,0.00034]
[1779057523503,46.21,77963.54,0.0,-1.0,0.0,0.00035]
[1779057525517,46.21,77969.17,0.0,-1.0,0.0,0.00035]
[1779057530552,46.21,77968.06,0.0,-1.0,0.0,0.00035]
[1779057533573,46.21,77962.99,0.0,-1.0,0.0,0.00034]
[1779057538609,46.21,77959.15,0.0,-1.0,0.0,0.00034]
[1779057543643,46.21,77956.06,0.0,-1.0,0.0,0.00034]
[1779057548679,46.21,77953.68,0.0,-1.0,0.0,0.00033]
[1779057554721,46.21,77961.22,0.0,-1.0,0.0,0.00034]
[1779057556740,46.21,77971.81,0.0,-1.0,0.0,0.00036]
[1779057557741,46.21,77994.62,0.0,-1.0,0.0,0.00039]
[1779057558749,46.21,78000.57,0.0,-1.0,0.0,0.0004]
[1779057559755,46.21,78001.17,0.0,-1.0,0.0,0.0004]
[1779057564793,46.21,78005.91,0.0,-1.0,0.0,0.00041]
[1779057565797,46.21,78005.81,0.0,-1.0,0.0,0.00041]
[1779057570832,46.21,78010.73,0.0,-1.0,0.0,0.00041]
[1779057574860,46.21,78004.05,0.0,-1.0,0.0,0.0004]
[1779057578889,46.21,78001.18,0.0,-1.0,0.0,0.00039]
[1779057583926,46.21,77993.19,0.0,-1.0,0.0,0.00038]
[1779057584931,46.21,77992.53,0.0,-1.0,0.0,0.00038]
[1779057586945,46.21,77987.16,0.0,-1.0,0.0,0.00037]
[1779057592478,46.21,77988.07,0.0,-1.0,0.0,0.00037]
[1779057598028,46.21,77984.78,0.0,-1.0,0.0,0.00037]
[1779057603069,46.21,77983.94,0.0,-1.0,0.0,0.00037]
[1779057606091,46.21,77990.84,0.0,-1.0,0.0,0.00038]
[1779057607098,46.21,77999.41,0.0,-1.0,0.0,0.00039]
[1779057608105,46.21,78004.39,0.0,-1.0,0.0,0.0004]
[1779057609113,46.21,78005.49,0.0,-1.0,0.0,0.0004]
[1779057612618,46.21,78011.24,0.0,-1.0,0.0,0.00041]
[1779057614147,46.21,78013.95,0.0,-1.0,0.0,0.00041]
[1779057619183,46.21,78012.1,0.0,-1.0,0.0,0.00041]
[1779057624218,46.21,78011.14,0.0,-1.0,0.0,0.00041]
[1779057629254,46.21,78010.58,0.0,-1.0,0.0,0.00041]
[1779057635296,46.21,78009.8,0.0,-1.0,0.0,0.0004]
[1779057637312,46.21,78004.06,0.0,-1.0,0.0,0.00039]
[1779057642828,46.21,78005.56,0.0,-1.0,0.0,0.00039]
[1779057648387,46.21,78012.46,0.0,-1.0,0.0,0.0004]
[1779057650401,46.21,78018.47,0.0,-1.0,0.0,0.00041]
[1779057651417,46.21,78029.91,0.0,-1.0,0.0,0.00043]
[1779057652899,46.21,78043.5,0.0,-1.0,0.0,0.00045]
[1779057654438,46.21,78044.29,0.0,-1.0,0.0,0.00045]
[1779057657456,46.21,78036.5,0.0,-1.0,0.0,0.00044]
[1779057662970,46.21,78024.98,0.0,-1.0,0.0,0.00042]
[1779057667526,46.21,78002.54,0.0,-1.0,0.0,0.00039]
[1779057668533,46.21,78010.15,0.0,-1.0,0.0,0.0004]
[1779057669541,46.21,78013.69,0.0,-1.0,0.0,0.0004]
[1779057671554,46.21,78012.27,0.0,-1.0,0.0,0.0004]
[1779057674576,46.21,78006.03,0.0,-1.0,0.0,0.00039]
[1779057675583,46.21,78006.85,0.0,-1.0,0.0,0.00039]
[1779057680618,46.21,78007.19,0.0,-1.0,0.0,0.00039]
[1779057685654,46.21,78010.85,0.0,-1.0,0.0,0.0004]
[1779057690689,46.21,78008.52,0.0,-1.0,0.0,0.0004]
[1779057692702,46.21,78001.44,0.0,-1.0,0.0,0.00038]
[1779057697737,46.21,78002.57,0.0,-1.0,0.0,0.00038]
[1779057702771,46.21,78001.56,0.0,-1.0,0.0,0.00038]
[1779057707806,46.21,78000.19,0.0,-1.0,0.0,0.00038]
[1779057712840,46.21,77996.77,0.0,-1.0,0.0,0.00037]
[1779057717878,46.21,77996.69,0.0,-1.0,0.0,0.00037]
[1779057722912,46.21,77997.21,0.0,-1.0,0.0,0.00037]
[1779057727947,46.21,77997.09,0.0,-1.0,0.0,0.00037]
[1779057733988,46.21,77997.4,0.0,-1.0,0.0,0.00037]
[1779057739023,46.21,77997.75,0.0,-1.0,0.0,0.00037]
[1779057744059,46.21,77997.28,0.0,-1.0,0.0,0.00037]
[1779057749093,46.21,77995.41,0.0,-1.0,0.0,0.00037]
[1779057754130,46.21,77995.63,0.0,-1.0,0.0,0.00036]
[1779057759163,46.21,77996.54,0.0,-1.0,0.0,0.00036]
[1779057764199,46.21,77995.71,0.0,-1.0,0.0,0.00036]
[1779057768228,46.21,77991.16,0.0,-1.0,0.0,0.00036]
[1779057773852,46.21,77992.87,0.0,-1.0,0.0,0.00036]
[1779057779307,46.21,77994.14,0.0,-1.0,0.0,0.00036]
[1779057784342,46.21,77995.49,0.0,-1.0,0.0,0.00036]
[1779057789378,46.21,77996.07,0.0,-1.0,0.0,0.00036]
[1779057794412,46.21,77996.82,0.0,-1.0,0.0,0.00036]
[1779057800454,46.21,77997.33,0.0,-1.0,0.0,0.00036]
[1779057805489,46.21,77997.53,0.0,-1.0,0.0,0.00036]
[1779057811531,46.21,77997.97,0.0,-1.0,0.0,0.00036]
[1779057816565,46.21,77999.14,0.0,-1.0,0.0,0.00036]
[1779057821601,46.21,77999.48,0.0,-1.0,0.0,0.00036]
[1779057824205,46.21,78004.68,0.0,-1.0,0.0,0.00037]
[1779057829657,46.21,78004.61,0.0,-1.0,0.0,0.00037]
[1779057831672,46.21,77999.54,0.0,-1.0,0.0,0.00036]
[1779057832678,46.21,77998.66,0.0,-1.0,0.0,0.00036]
[1779057837714,46.21,77998.81,0.0,-1.0,0.0,0.00036]
[1779057842749,46.21,77997.03,0.0,-1.0,0.0,0.00036]
[1779057847784,46.21,77998.11,0.0,-1.0,0.0,0.00036]
[1779057850810,46.21,77990.65,0.0,-1.0,0.0,0.00035]
[1779057851816,46.21,77985.59,0.0,-1.0,0.0,0.00034]
[1779057854837,46.21,77980.01,0.0,-1.0,0.0,0.00033]
[1779057857858,46.21,77974.08,0.0,-1.0,0.0,0.00033]
[1779057862893,46.21,77974.19,0.0,-1.0,0.0,0.00033]
[1779057867928,46.21,77981.32,0.0,-1.0,0.0,0.00034]
[1779057872964,46.21,77982.32,0.0,-1.0,0.0,0.00033]
[1779057877998,46.21,77983.43,0.0,-1.0,0.0,0.00033]
[1779057883033,46.21,77986.03,0.0,-1.0,0.0,0.00034]
[1779057888069,46.21,77989.75,0.0,-1.0,0.0,0.00034]
[1779057894110,46.21,77989.98,0.0,-1.0,0.0,0.00034]
[1779057899145,46.21,77989.89,0.0,-1.0,0.0,0.00034]
[1779057904180,46.21,77990.18,0.0,-1.0,0.0,0.00034]
[1779057906194,46.21,77964.87,0.0,-1.0,0.0,0.00031]
[1779057907202,46.21,77952.57,0.0,-1.0,0.0,0.00029]
[1779057908208,46.21,77947.59,0.0,-1.0,0.0,0.00029]
[1779057909216,46.21,77940.77,0.0,-1.0,0.0,0.00028]
[1779057910239,46.21,77939.78,0.0,-1.0,0.0,0.00028]
[1779057915257,46.21,77936.42,0.0,-1.0,0.0,0.00028]
[1779057920295,46.21,77933.23,0.0,-1.0,0.0,0.00027]
[1779057922310,46.21,77931.63,0.0,-1.0,0.0,0.00027]
[1779057927344,46.21,77931.93,0.0,-1.0,0.0,0.00027]
[1779057933386,46.21,77932.71,0.0,-1.0,0.0,0.00027]
[1779057938421,46.21,77932.54,0.0,-1.0,0.0,0.00027]
[1779057943456,46.21,77939.25,0.0,-1.0,0.0,0.00027]
[1779057945064,46.21,77941.03,0.0,-1.0,0.0,0.00028]
[1779057950508,46.21,77939.31,0.0,-1.0,0.0,0.00027]
[1779057951515,46.21,77944.35,0.0,-1.0,0.0,0.00028]
[1779057952521,46.21,77945.09,0.0,-1.0,0.0,0.00028]
[1779057955133,46.21,77951.42,0.0,-1.0,0.0,0.00029]
[1779057960577,46.21,77951.32,0.0,-1.0,0.0,0.00029]
[1779057965614,46.21,77951.04,0.0,-1.0,0.0,0.00029]
[1779057968634,46.21,77945.36,0.0,-1.0,0.0,0.00028]
[1779057969640,46.21,77941.37,0.0,-1.0,0.0,0.00028]
[1779057971655,46.21,77937.85,0.0,-1.0,0.0,0.00027]
[1779057976689,46.21,77937.74,0.0,-1.0,0.0,0.00027]
[1779057981724,46.21,77942.39,0.0,-1.0,0.0,0.00028]
[1779057983738,46.21,77952.68,0.0,-1.0,0.0,0.00029]
[1779057985344,46.21,77952.18,0.0,-1.0,0.0,0.00029]
[1779057991794,46.21,77951.71,0.0,-1.0,0.0,0.00028]
[1779057996831,46.21,77949.18,0.0,-1.0,0.0,0.00028]
[1779058001866,46.21,77949.04,0.0,-1.0,0.0,0.00028]
[1779058006904,46.21,77949.1,0.0,-1.0,0.0,0.00028]
[1779058011937,46.21,77952.63,0.0,-1.0,0.0,0.00028]
[1779058016971,46.21,77947.54,0.0,-1.0,0.0,0.00028]
[1779058022007,46.21,77947.22,0.0,-1.0,0.0,0.00028]
[1779058023012,46.21,77962.26,0.0,-1.0,0.0,0.00029]
[1779058024021,46.21,77967.45,0.0,-1.0,0.0,0.0003]
[1779058025028,46.21,77965.03,0.0,-1.0,0.0,0.0003]
[1779058030063,46.21,77969.29,0.0,-1.0,0.0,0.0003]
[1779058031071,46.21,77963.8,0.0,-1.0,0.0,0.0003]
[1779058032077,46.21,77956.74,0.0,-1.0,0.0,0.00029]
[1779058037112,46.21,77956.08,0.0,-1.0,0.0,0.00029]
[1779058042148,46.21,77957.55,0.0,-1.0,0.0,0.00029]
[1779058047184,46.21,77960.45,0.0,-1.0,0.0,0.00029]
[1779058052217,46.21,77961.63,0.0,-1.0,0.0,0.00029]
[1779058057258,46.21,77962.46,0.0,-1.0,0.0,0.00029]
[1779058062293,46.21,77947.74,0.0,-1.0,0.0,0.00027]
[1779058063295,46.21,77942.59,0.0,-1.0,0.0,0.00027]
[1779058064302,46.21,77943.34,0.0,-1.0,0.0,0.00027]
[1779058069338,46.21,77947.91,0.0,-1.0,0.0,0.00027]
[1779058074372,46.21,77949.96,0.0,-1.0,0.0,0.00027]
[1779058079408,46.21,77951.1,0.0,-1.0,0.0,0.00028]
[1779058084444,46.21,77952.34,0.0,-1.0,0.0,0.00028]
[1779058089479,46.21,77953.75,0.0,-1.0,0.0,0.00028]
[1779058094513,46.21,77953.81,0.0,-1.0,0.0,0.00028]
[1779058096527,46.21,77945.87,0.0,-1.0,0.0,0.00027]
[1779058097535,46.21,77942.91,0.0,-1.0,0.0,0.00027]
[1779058102570,46.21,77952.08,0.0,-1.0,0.0,0.00028]
[1779058103576,46.21,77954.05,0.0,-1.0,0.0,0.00028]
[1779058108611,46.21,77953.06,0.0,-1.0,0.0,0.00028]
[1779058109621,46.21,77944.65,0.0,-1.0,0.0,0.00027]
[1779058110627,46.21,77938.88,0.0,-1.0,0.0,0.00026]
[1779058111635,46.21,77938.63,0.0,-1.0,0.0,0.00026]
[1779058116669,46.21,77938.44,0.0,-1.0,0.0,0.00026]
[1779058117677,46.21,77927.67,0.0,-1.0,0.0,0.00025]
[1779058118683,46.21,77923.62,0.0,-1.0,0.0,0.00024]
[1779058120697,46.21,77919.78,0.0,-1.0,0.0,0.00024]
[1779058126331,46.21,77920.82,0.0,-1.0,0.0,0.00024]
[1779058133789,46.21,77921.22,0.0,-1.0,0.0,0.00024]
[1779058136401,46.21,77933.89,0.0,-1.0,0.0,0.00025]
[1779058141845,46.21,77936.95,0.0,-1.0,0.0,0.00026]
[1779058146880,46.21,77936.83,0.0,-1.0,0.0,0.00026]
[1779058151915,46.21,77937.84,0.0,-1.0,0.0,0.00026]
[1779058152922,46.21,77955.13,0.0,-1.0,0.0,0.00027]
[1779058153929,46.21,77954.87,0.0,-1.0,0.0,0.00027]
[1779058156541,46.21,77946.44,0.0,-1.0,0.0,0.00027]
[1779058161985,46.21,77949.43,0.0,-1.0,0.0,0.00027]
[1779058168028,46.21,77948.1,0.0,-1.0,0.0,0.00027]
[1779058173063,46.21,77947.26,0.0,-1.0,0.0,0.00026]
[1779058179105,46.21,77945.95,0.0,-1.0,0.0,0.00026]
[1779058186154,46.21,77944.94,0.0,-1.0,0.0,0.00026]
[1779058191190,46.21,77943.27,0.0,-1.0,0.0,0.00026]
[1779058196821,46.21,77942.57,0.0,-1.0,0.0,0.00026]
[1779058202266,46.21,77941.34,0.0,-1.0,0.0,0.00025]
[1779058203275,46.21,77932.56,0.0,-1.0,0.0,0.00025]
[1779058208313,46.21,77933.67,0.0,-1.0,0.0,0.00025]
[1779058209315,46.21,77921.4,0.0,-1.0,0.0,0.00024]
[1779058210322,46.21,77922.03,0.0,-1.0,0.0,0.00024]
[1779058214354,46.21,77915.11,0.0,-1.0,0.0,0.00023]
[1779058215361,46.21,77913.87,0.0,-1.0,0.0,0.00023]
[1779058220395,46.21,77914.25,0.0,-1.0,0.0,0.00023]
[1779058225431,46.21,77908.37,0.0,-1.0,0.0,0.00022]
[1779058226438,46.21,77902.14,0.0,-1.0,0.0,0.00022]
[1779058227444,46.21,77902.31,0.0,-1.0,0.0,0.00022]
[1779058232479,46.21,77902.02,0.0,-1.0,0.0,0.00021]
[1779058237513,46.21,77889.09,0.0,-1.0,0.0,0.0002]
[1779058238521,46.21,77888.3,0.0,-1.0,0.0,0.0002]
[1779058243559,46.21,77887.38,0.0,-1.0,0.0,0.0002]
[1779058248591,46.21,77888.98,0.0,-1.0,0.0,0.0002]
[1779058253631,46.21,77889.43,0.0,-1.0,0.0,0.0002]
[1779058258662,46.21,77890.27,0.0,-1.0,0.0,0.0002]
[1779058264704,46.21,77890.84,0.0,-1.0,0.0,0.0002]
[1779058269739,46.21,77891.74,0.0,-1.0,0.0,0.0002]
[1779058275782,46.21,77892.28,0.0,-1.0,0.0,0.00021]
[1779058279810,46.21,77884.3,0.0,-1.0,0.0,0.0002]
[1779058280826,46.21,77857.93,0.0,-1.0,0.0,0.00018]
[1779058281833,46.21,77839.4,0.0,-1.0,0.0,0.00017]
[1779058282835,46.21,77832.9,0.0,-1.0,0.0,0.00016]
[1779058283846,46.21,77823.73,0.0,-1.0,0.0,0.00016]
[1779058284848,46.21,77821.38,0.0,-1.0,0.0,0.00015]
[1779058288875,46.21,77827.08,0.0,-1.0,0.0,0.00016]
[1779058291897,46.21,77832.48,0.0,-1.0,0.0,0.00016]
[1779058292904,46.21,77839.73,0.0,-1.0,0.0,0.00016]
[1779058293911,46.21,77842.14,0.0,-1.0,0.0,0.00016]
[1779058298947,46.21,77843.12,0.0,-1.0,0.0,0.00016]
[1779058303980,46.21,77841.63,0.0,-1.0,0.0,0.00016]
[1779058307606,46.21,77854.24,0.0,-1.0,0.0,0.00017]
[1779058309020,46.21,77852.21,0.0,-1.0,0.0,0.00017]
[1779058310026,46.21,77842.73,0.0,-1.0,0.0,0.00016]
[1779058311033,46.21,77838.9,0.0,-1.0,0.0,0.00016]
[1779058313047,46.21,77843.91,0.0,-1.0,0.0,0.00017]
[1779058315063,46.21,77847.33,0.0,-1.0,0.0,0.00017]
[1779058320096,46.21,77847.19,0.0,-1.0,0.0,0.00017]
[1779058325132,46.21,77848.75,0.0,-1.0,0.0,0.00017]
[1779058326139,46.21,77842.89,0.0,-1.0,0.0,0.00016]
[1779058327755,46.21,77837.93,0.0,-1.0,0.0,0.00016]
[1779058332183,46.21,77829.84,0.0,-1.0,0.0,0.00016]
[1779058333191,46.21,77834.71,0.0,-1.0,0.0,0.00016]
[1779058334197,46.21,77833.15,0.0,-1.0,0.0,0.00016]
[1779058336210,46.21,77825.36,0.0,-1.0,0.0,0.00015]
[1779058341245,46.21,77822.54,0.0,-1.0,0.0,0.00015]
[1779058344267,46.21,77813.78,0.0,-1.0,0.0,0.00015]
[1779058345274,46.21,77812.75,0.0,-1.0,0.0,0.00015]
[1779058347304,46.21,77789.73,0.0,-1.0,0.0,0.00013]
[1779058348296,46.21,77773.76,0.0,-1.0,0.0,0.00012]
[1779058350315,46.21,77781.45,0.0,-1.0,0.0,0.00013]
[1779058351317,46.21,77773.87,0.0,-1.0,0.0,0.00012]
[1779058352324,46.21,77784.89,0.0,-1.0,0.0,0.00013]
[1779058353331,46.21,77789.11,0.0,-1.0,0.0,0.00013]
[1779058354340,46.21,77783.12,0.0,-1.0,0.0,0.00013]
[1779058355346,46.21,77793.02,0.0,-1.0,0.0,0.00013]
[1779058359374,46.21,77799.52,0.0,-1.0,0.0,0.00014]
[1779058363401,46.21,77808.95,0.0,-1.0,0.0,0.00014]
[1779058364411,46.21,77816.38,0.0,-1.0,0.0,0.00014]
[1779058365417,46.21,77819.61,0.0,-1.0,0.0,0.00015]
[1779058366425,46.21,77828.77,0.0,-1.0,0.0,0.00015]
[1779058367433,46.21,77827.52,0.0,-1.0,0.0,0.00015]
[1779058372467,46.21,77832.65,0.0,-1.0,0.0,0.00015]
[1779058373474,46.21,77838.69,0.0,-1.0,0.0,0.00016]
[1779058374481,46.21,77839.65,0.0,-1.0,0.0,0.00016]
[1779058378510,46.21,77846.03,0.0,-1.0,0.0,0.00016]
[1779058379518,46.21,77856.77,0.0,-1.0,0.0,0.00017]
[1779058380524,46.21,77855.01,0.0,-1.0,0.0,0.00017]
[1779058383556,46.21,77863.54,0.0,-1.0,0.0,0.00018]
[1779058384558,46.21,77865.5,0.0,-1.0,0.0,0.00018]
[1779058389596,46.21,77863.44,0.0,-1.0,0.0,0.00018]
[1779058391608,46.21,77855.95,0.0,-1.0,0.0,0.00017]
[1779058392614,46.21,77856.91,0.0,-1.0,0.0,0.00017]
[1779058397649,46.21,77863.85,0.0,-1.0,0.0,0.00018]
[1779058399664,46.21,77872.73,0.0,-1.0,0.0,0.00018]
[1779058401677,46.21,77877.83,0.0,-1.0,0.0,0.00019]
[1779058406711,46.21,77871.67,0.0,-1.0,0.0,0.00018]
[1779058409734,46.21,77878.26,0.0,-1.0,0.0,0.00019]
[1779058413761,46.21,77881.24,0.0,-1.0,0.0,0.00018]
[1779058415776,46.21,77886.57,0.0,-1.0,0.0,0.00019]
[1779058420811,46.21,77886.07,0.0,-1.0,0.0,0.00019]
[1779058425848,46.21,77890.98,0.0,-1.0,0.0,0.00019]
[1779058428879,46.21,77881.68,0.0,-1.0,0.0,0.00018]
[1779058429873,46.21,77873.1,0.0,-1.0,0.0,0.00018]
[1779058431887,46.21,77871.6,0.0,-1.0,0.0,0.00018]
[1779058433901,46.21,77858.95,0.0,-1.0,0.0,0.00017]
[1779058434909,46.21,77855.03,0.0,-1.0,0.0,0.00017]
[1779058435916,46.21,77848.39,0.0,-1.0,0.0,0.00016]
[1779058436922,46.21,77846.19,0.0,-1.0,0.0,0.00016]
[1779058441961,46.21,77840.92,0.0,-1.0,0.0,0.00016]
[1779058444979,46.21,77834.12,0.0,-1.0,0.0,0.00015]
[1779058445986,46.21,77828.81,0.0,-1.0,0.0,0.00015]
[1779058446993,46.21,77828.24,0.0,-1.0,0.0,0.00015]
[1779058452029,46.21,77827.3,0.0,-1.0,0.0,0.00015]
[1779058456056,46.21,77835.9,0.0,-1.0,0.0,0.00015]
[1779058457063,46.21,77839.97,0.0,-1.0,0.0,0.00016]
[1779058462098,46.21,77838.68,0.0,-1.0,0.0,0.00016]
[1779058467133,46.21,77839.44,0.0,-1.0,0.0,0.00016]
[1779058472168,46.21,77836.94,0.0,-1.0,0.0,0.00015]
[1779058473175,46.21,77829.56,0.0,-1.0,0.0,0.00015]
[1779058474182,46.21,77826.44,0.0,-1.0,0.0,0.00014]
[1779058479217,46.21,77826.61,0.0,-1.0,0.0,0.00014]
[1779058484252,46.21,77824.94,0.0,-1.0,0.0,0.00014]
[1779058489289,46.21,77825.6,0.0,-1.0,0.0,0.00014]
[1779058494322,46.21,77823.56,0.0,-1.0,0.0,0.00014]
[1779058499358,46.21,77819.26,0.0,-1.0,0.0,0.00014]
[1779058501371,46.21,77817.8,0.0,-1.0,0.0,0.00014]
[1779058506406,46.21,77819.62,0.0,-1.0,0.0,0.00014]
[1779058511446,46.21,77827.89,0.0,-1.0,0.0,0.00015]
[1779058513460,46.21,77834.02,0.0,-1.0,0.0,0.00015]
[1779058517490,46.21,77838.43,0.0,-1.0,0.0,0.00015]
[1779058520511,46.21,77847.9,0.0,-1.0,0.0,0.00016]
[1779058521518,46.21,77847.77,0.0,-1.0,0.0,0.00016]
[1779058526553,46.21,77852.25,0.0,-1.0,0.0,0.00016]
[1779058530582,46.21,77857.67,0.0,-1.0,0.0,0.00016]
[1779058531608,46.21,77869.41,0.0,-1.0,0.0,0.00017]
[1779058532602,46.21,77881.17,0.0,-1.0,0.0,0.00018]
[1779058533610,46.21,77899.39,0.0,-1.0,0.0,0.00019]
[1779058534618,46.21,77900.2,0.0,-1.0,0.0,0.00019]
[1779058539653,46.21,77900.59,0.0,-1.0,0.0,0.00019]
[1779058544687,46.21,77898.97,0.0,-1.0,0.0,0.00019]
[1779058548716,46.21,77892.38,0.0,-1.0,0.0,0.00019]
[1779058553754,46.21,77888.13,0.0,-1.0,0.0,0.00018]
[1779058554761,46.21,77880.66,0.0,-1.0,0.0,0.00018]
[1779058556775,46.21,77873.62,0.0,-1.0,0.0,0.00017]
[1779058557783,46.21,77862.85,0.0,-1.0,0.0,0.00016]
[1779058558789,46.21,77860.01,0.0,-1.0,0.0,0.00016]
[1779058559797,46.21,77860.35,0.0,-1.0,0.0,0.00016]
[1779058561810,46.21,77870.02,0.0,-1.0,0.0,0.00017]
[1779058563824,46.21,77863.92,0.0,-1.0,0.0,0.00016]
[1779058565839,46.21,77865.87,0.0,-1.0,0.0,0.00017]
[1779058566845,46.21,77860.12,0.0,-1.0,0.0,0.00016]
[1779058568859,46.21,77859.12,0.0,-1.0,0.0,0.00016]
[1779058572888,46.21,77848.87,0.0,-1.0,0.0,0.00016]
[1779058573901,46.21,77842.83,0.0,-1.0,0.0,0.00015]
[1779058574904,46.21,77843.03,0.0,-1.0,0.0,0.00015]
[1779058575909,46.21,77852.1,0.0,-1.0,0.0,0.00016]
[1779058576915,46.21,77852.02,0.0,-1.0,0.0,0.00016]
[1779058579951,46.21,77858.56,0.0,-1.0,0.0,0.00016]
[1779058580952,46.21,77862.36,0.0,-1.0,0.0,0.00016]
[1779058582968,46.21,77867.84,0.0,-1.0,0.0,0.00017]
[1779058585992,46.21,77872.92,0.0,-1.0,0.0,0.00017]
[1779058589010,46.21,77879.2,0.0,-1.0,0.0,0.00018]
[1779058591025,46.21,77885.54,0.0,-1.0,0.0,0.00018]
[1779058592030,46.21,77879.01,0.0,-1.0,0.0,0.00017]
[1779058593037,46.21,77872.73,0.0,-1.0,0.0,0.00017]
[1779058594044,46.21,77873.42,0.0,-1.0,0.0,0.00017]
[1779058599079,46.21,77876.77,0.0,-1.0,0.0,0.00017]
[1779058604114,46.21,77877.43,0.0,-1.0,0.0,0.00017]
[1779058609754,46.21,77879.67,0.0,-1.0,0.0,0.00017]
[1779058612170,46.21,77883.91,0.0,-1.0,0.0,0.00018]
[1779058617209,46.21,77886.86,0.0,-1.0,0.0,0.00018]
[1779058622241,46.21,77883.68,0.0,-1.0,0.0,0.00017]
[1779058623248,46.21,77875.2,0.0,-1.0,0.0,0.00017]
[1779058624255,46.21,77876.99,0.0,-1.0,0.0,0.00017]
[1779058625262,46.21,77884.41,0.0,-1.0,0.0,0.00018]
[1779058626272,46.21,77895.12,0.0,-1.0,0.0,0.00018]
[1779058627281,46.21,77899.57,0.0,-1.0,0.0,0.00019]
[1779058628284,46.21,77898.74,0.0,-1.0,0.0,0.00019]
[1779058629899,46.21,77918.14,0.0,-1.0,0.0,0.0002]
[1779058630297,46.21,77918.14,0.0,-1.0,0.0,0.0002]
[1779058631304,46.21,77918.78,0.0,-1.0,0.0,0.0002]
[1779058636340,46.21,77917.67,0.0,-1.0,0.0,0.0002]
[1779058639969,46.21,77927.84,0.0,-1.0,0.0,0.00021]
[1779058641383,46.21,77931.0,0.0,-1.0,0.0,0.00021]
[1779058646409,46.21,77933.02,0.0,-1.0,0.0,0.00021]
[1779058650039,46.21,77935.33,0.0,-1.0,0.0,0.00022]
[1779058655472,46.21,77930.48,0.0,-1.0,0.0,0.00021]
[1779058658498,46.21,77925.14,0.0,-1.0,0.0,0.0002]
[1779058660109,46.21,77924.78,0.0,-1.0,0.0,0.0002]
[1779058665546,46.21,77925.23,0.0,-1.0,0.0,0.0002]
[1779058670581,46.21,77924.74,0.0,-1.0,0.0,0.0002]
[1779058675616,46.21,77920.91,0.0,-1.0,0.0,0.0002]
[1779058680651,46.21,77920.57,0.0,-1.0,0.0,0.0002]
[1779058683672,46.21,77915.08,0.0,-1.0,0.0,0.00019]
[1779058684679,46.21,77910.37,0.0,-1.0,0.0,0.00019]
[1779058685688,46.21,77895.88,0.0,-1.0,0.0,0.00018]
[1779058686693,46.21,77891.4,0.0,-1.0,0.0,0.00018]
[1779058688711,46.21,77888.03,0.0,-1.0,0.0,0.00017]
[1779058693742,46.21,77887.29,0.0,-1.0,0.0,0.00017]
[1779058698778,46.21,77885.72,0.0,-1.0,0.0,0.00017]
[1779058703813,46.21,77886.63,0.0,-1.0,0.0,0.00017]
[1779058708850,46.21,77887.05,0.0,-1.0,0.0,0.00017]
[1779058713883,46.21,77887.83,0.0,-1.0,0.0,0.00017]
[1779058718918,46.21,77890.79,0.0,-1.0,0.0,0.00017]
[1779058723953,46.21,77890.46,0.0,-1.0,0.0,0.00017]
[1779058728989,46.21,77888.68,0.0,-1.0,0.0,0.00017]
[1779058734024,46.21,77897.78,0.0,-1.0,0.0,0.00018]
[1779058735031,46.21,77904.63,0.0,-1.0,0.0,0.00018]
[1779058736039,46.21,77905.9,0.0,-1.0,0.0,0.00018]
[1779058741074,46.21,77905.45,0.0,-1.0,0.0,0.00018]
[1779058746108,46.21,77906.38,0.0,-1.0,0.0,0.00018]
[1779058749135,46.21,77913.06,0.0,-1.0,0.0,0.00019]
[1779058750138,46.21,77917.15,0.0,-1.0,0.0,0.00019]
[1779058753164,46.21,77921.88,0.0,-1.0,0.0,0.0002]
[1779058758197,46.21,77922.46,0.0,-1.0,0.0,0.0002]
[1779058763232,46.21,77922.42,0.0,-1.0,0.0,0.0002]
[1779058768266,46.21,77925.14,0.0,-1.0,0.0,0.0002]
[1779058773301,46.21,77934.59,0.0,-1.0,0.0,0.0002]
[1779058774308,46.21,77937.07,0.0,-1.0,0.0,0.0002]
[1779058779343,46.21,77939.94,0.0,-1.0,0.0,0.00021]
[1779058781358,46.21,77941.48,0.0,-1.0,0.0,0.00021]
[1779058786395,46.21,77943.12,0.0,-1.0,0.0,0.00021]
[1779058791026,46.21,77934.39,0.0,-1.0,0.0,0.0002]
[1779058796463,46.21,77932.1,0.0,-1.0,0.0,0.0002]
[1779058801545,46.21,77932.81,0.0,-1.0,0.0,0.0002]
[1779058802538,46.21,77924.84,0.0,-1.0,0.0,0.00019]
[1779058803605,46.21,77903.15,0.0,-1.0,0.0,0.00018]
[1779058804553,46.21,77889.26,0.0,-1.0,0.0,0.00017]
[1779058805553,46.21,77888.86,0.0,-1.0,0.0,0.00017]
[1779058806557,46.21,77901.48,0.0,-1.0,0.0,0.00018]
[1779058807564,46.21,77903.73,0.0,-1.0,0.0,0.00018]
[1779058809579,46.21,77896.25,0.0,-1.0,0.0,0.00017]
[1779058811190,46.21,77893.72,0.0,-1.0,0.0,0.00017]
[1779058813605,46.21,77884.52,0.0,-1.0,0.0,0.00016]
[1779058814613,46.21,77883.3,0.0,-1.0,0.0,0.00016]
[1779058819649,46.21,77882.68,0.0,-1.0,0.0,0.00016]
[1779058824683,46.21,77883.12,0.0,-1.0,0.0,0.00016]
[1779058829723,46.21,77884.15,0.0,-1.0,0.0,0.00016]
[1779058833747,46.21,77880.79,0.0,-1.0,0.0,0.00016]
[1779058837775,46.21,77893.85,0.0,-1.0,0.0,0.00017]
[1779058838782,46.21,77897.28,0.0,-1.0,0.0,0.00017]
[1779058840797,46.21,77901.33,0.0,-1.0,0.0,0.00017]
[1779058843818,46.21,77909.14,0.0,-1.0,0.0,0.00018]
[1779058848853,46.21,77911.43,0.0,-1.0,0.0,0.00018]
[1779058853887,46.21,77911.77,0.0,-1.0,0.0,0.00018]
[1779058854893,46.21,77918.83,0.0,-1.0,0.0,0.00019]
[1779058855901,46.21,77920.62,0.0,-1.0,0.0,0.00019]
[1779058860936,46.21,77919.21,0.0,-1.0,0.0,0.00019]
[1779058863958,46.21,77933.46,0.0,-1.0,0.0,0.0002]
[1779058864964,46.21,77934.16,0.0,-1.0,0.0,0.0002]
[1779058868993,46.21,77928.67,0.0,-1.0,0.0,0.00019]
[1779058874027,46.21,77925.97,0.0,-1.0,0.0,0.00019]
[1779058879062,46.21,77924.27,0.0,-1.0,0.0,0.00019]
[1779058881080,46.21,77901.06,0.0,-1.0,0.0,0.00017]
[1779058882095,46.21,77886.28,0.0,-1.0,0.0,0.00016]
[1779058884108,46.21,77867.79,0.0,-1.0,0.0,0.00015]
[1779058889143,46.21,77876.03,0.0,-1.0,0.0,0.00016]
[1779058891156,46.21,77881.3,0.0,-1.0,0.0,0.00016]
[1779058896192,46.21,77883.03,0.0,-1.0,0.0,0.00016]
[1779058898209,46.21,77888.34,0.0,-1.0,0.0,0.00016]
[1779058903241,46.21,77890.91,0.0,-1.0,0.0,0.00016]
[1779058908276,46.21,77891.23,0.0,-1.0,0.0,0.00016]
[1779058913311,46.21,77890.86,0.0,-1.0,0.0,0.00016]
[1779058918346,46.21,77887.96,0.0,-1.0,0.0,0.00016]
[1779058919353,46.21,77897.16,0.0,-1.0,0.0,0.00017]
[1779058922375,46.21,77902.95,0.0,-1.0,0.0,0.00017]
[1779058923382,46.21,77908.18,0.0,-1.0,0.0,0.00017]
[1779058928417,46.21,77910.88,0.0,-1.0,0.0,0.00018]
[1779058933451,46.21,77909.04,0.0,-1.0,0.0,0.00017]
[1779058934458,46.21,77901.76,0.0,-1.0,0.0,0.00017]
[1779058935467,46.21,77898.36,0.0,-1.0,0.0,0.00017]
[1779058937481,46.21,77892.68,0.0,-1.0,0.0,0.00016]
[1779058942126,46.21,77866.3,0.0,-1.0,0.0,0.00015]
[1779058943521,46.21,77864.56,0.0,-1.0,0.0,0.00015]
[1779058945535,46.21,77858.24,0.0,-1.0,0.0,0.00014]
[1779058947549,46.21,77850.77,0.0,-1.0,0.0,0.00014]
[1779058949563,46.21,77854.41,0.0,-1.0,0.0,0.00014]
[1779058952197,46.21,77865.79,0.0,-1.0,0.0,0.00014]
[1779058954599,46.21,77868.05,0.0,-1.0,0.0,0.00014]
[1779058959634,46.21,77867.11,0.0,-1.0,0.0,0.00014]
[1779058964670,46.21,77866.26,0.0,-1.0,0.0,0.00014]
[1779058969706,46.21,77868.01,0.0,-1.0,0.0,0.00014]
[1779058972726,46.21,77873.27,0.0,-1.0,0.0,0.00015]
[1779058973733,46.21,77879.83,0.0,-1.0,0.0,0.00015]
[1779058974740,46.21,77881.86,0.0,-1.0,0.0,0.00015]
[1779058979775,46.21,77886.85,0.0,-1.0,0.0,0.00016]
[1779058986824,46.21,77886.11,0.0,-1.0,0.0,0.00016]
[1779058988846,46.21,77899.16,0.0,-1.0,0.0,0.00016]
[1779058989850,46.21,77908.77,0.0,-1.0,0.0,0.00017]
[1779058990865,46.21,77911.21,0.0,-1.0,0.0,0.00017]
[1779058996900,46.21,77911.79,0.0,-1.0,0.0,0.00017]
[1779058997907,46.21,77905.19,0.0,-1.0,0.0,0.00017]
[1779058998914,46.21,77904.81,0.0,-1.0,0.0,0.00017]
[1779059003948,46.21,77904.66,0.0,-1.0,0.0,0.00017]
[1779059008987,46.21,77904.24,0.0,-1.0,0.0,0.00017]
[1779059011002,46.21,77907.95,0.0,-1.0,0.0,0.00017]
[1779059017044,46.21,77907.8,0.0,-1.0,0.0,0.00017]
[1779059022079,46.21,77912.32,0.0,-1.0,0.0,0.00017]
[1779059027114,46.21,77911.87,0.0,-1.0,0.0,0.00017]
[1779059032153,46.21,77921.99,0.0,-1.0,0.0,0.00018]
[1779059037186,46.21,77924.19,0.0,-1.0,0.0,0.00018]
[1779059040206,46.21,77930.51,0.0,-1.0,0.0,0.00018]
[1779059045244,46.21,77929.47,0.0,-1.0,0.0,0.00018]
[1779059046250,46.21,77917.8,0.0,-1.0,0.0,0.00017]
[1779059047257,46.21,77911.52,0.0,-1.0,0.0,0.00017]
[1779059053301,46.21,77909.76,0.0,-1.0,0.0,0.00017]
[1779059058335,46.21,77909.12,0.0,-1.0,0.0,0.00017]
[1779059063370,46.21,77907.72,0.0,-1.0,0.0,0.00017]
[1779059069412,46.21,77908.47,0.0,-1.0,0.0,0.00017]
[1779059071426,46.21,77911.36,0.0,-1.0,0.0,0.00017]
[1779059076462,46.21,77909.76,0.0,-1.0,0.0,0.00016]
[1779059078475,46.21,77897.09,0.0,-1.0,0.0,0.00016]
[1779059079482,46.21,77890.67,0.0,-1.0,0.0,0.00015]
[1779059083511,46.21,77882.46,0.0,-1.0,0.0,0.00015]
[1779059085524,46.21,77874.7,0.0,-1.0,0.0,0.00014]
[1779059088549,46.21,77866.22,0.0,-1.0,0.0,0.00014]
[1779059089556,46.21,77855.38,0.0,-1.0,0.0,0.00013]
[1779059090563,46.21,77852.04,0.0,-1.0,0.0,0.00013]
[1779059095608,46.21,77853.75,0.0,-1.0,0.0,0.00013]
[1779059096615,46.21,77864.93,0.0,-1.0,0.0,0.00014]
[1779059097622,46.21,77867.55,0.0,-1.0,0.0,0.00014]
[1779059102657,46.21,77860.47,0.0,-1.0,0.0,0.00013]
[1779059104672,46.21,77849.29,0.0,-1.0,0.0,0.00013]
[1779059105679,46.21,77847.58,0.0,-1.0,0.0,0.00013]
[1779059109706,46.21,77854.01,0.0,-1.0,0.0,0.00013]
[1779059112728,46.21,77846.75,0.0,-1.0,0.0,0.00013]
[1779059116759,46.21,77855.94,0.0,-1.0,0.0,0.00013]
[1779059118769,46.21,77856.82,0.0,-1.0,0.0,0.00013]
[1779059123806,46.21,77856.17,0.0,-1.0,0.0,0.00013]
[1779059126829,46.21,77869.93,0.0,-1.0,0.0,0.00014]
[1779059127844,46.21,77869.04,0.0,-1.0,0.0,0.00014]
[1779059130862,46.21,77879.61,0.0,-1.0,0.0,0.00014]
[1779059131864,46.21,77862.97,0.0,-1.0,0.0,0.00013]
[1779059133481,46.21,77861.02,0.0,-1.0,0.0,0.00013]
[1779059138913,46.21,77863.93,0.0,-1.0,0.0,0.00013]
[1779059143950,46.21,77862.34,0.0,-1.0,0.0,0.00013]
[1779059144955,46.21,77848.18,0.0,-1.0,0.0,0.00012]
[1779059145964,46.21,77840.91,0.0,-1.0,0.0,0.00012]
[1779059146969,46.21,77829.66,0.0,-1.0,0.0,0.00012]
[1779059147977,46.21,77821.43,0.0,-1.0,0.0,0.00011]
[1779059148985,46.21,77826.7,0.0,-1.0,0.0,0.00011]
[1779059149991,46.21,77836.83,0.0,-1.0,0.0,0.00012]
[1779059150997,46.21,77831.7,0.0,-1.0,0.0,0.00012]
[1779059152004,46.21,77826.7,0.0,-1.0,0.0,0.00011]
[1779059153621,46.21,77840.19,0.0,-1.0,0.0,0.00012]
[1779059155026,46.21,77841.04,0.0,-1.0,0.0,0.00012]
[1779059160062,46.21,77838.48,0.0,-1.0,0.0,0.00012]
[1779059165096,46.21,77837.25,0.0,-1.0,0.0,0.00012]
[1779059166104,46.21,77837.35,0.0,-1.0,0.0,0.00012]
[1779059168117,46.21,77842.54,0.0,-1.0,0.0,0.00012]
[1779059173764,46.21,77837.16,0.0,-1.0,0.0,0.00012]
[1779059175165,46.21,77836.33,0.0,-1.0,0.0,0.00012]
[1779059180201,46.21,77838.77,0.0,-1.0,0.0,0.00012]
[1779059184230,46.21,77833.07,0.0,-1.0,0.0,0.00012]
[1779059186243,46.21,77827.39,0.0,-1.0,0.0,0.00011]
[1779059191278,46.21,77828.69,0.0,-1.0,0.0,0.00011]
[1779059196313,46.21,77828.01,0.0,-1.0,0.0,0.00011]
[1779059201349,46.21,77830.95,0.0,-1.0,0.0,0.00011]
[1779059206382,46.21,77830.18,0.0,-1.0,0.0,0.00011]
[1779059211418,46.21,77820.93,0.0,-1.0,0.0,0.00011]
[1779059216453,46.21,77817.13,0.0,-1.0,0.0,0.00011]
[1779059221488,46.21,77813.71,0.0,-1.0,0.0,0.00011]
[1779059223503,46.21,77826.38,0.0,-1.0,0.0,0.00011]
[1779059225540,46.21,77832.17,0.0,-1.0,0.0,0.00011]
[1779059226535,46.21,77802.59,0.0,-1.0,0.0,0.0001]
[1779059227543,46.21,77789.72,0.0,-1.0,0.0,0.0001]
[1779059228549,46.22,77793.73,0.0,-1.0,0.0,0.0001]
[1779059231571,46.22,77790.4,0.0,-1.0,0.0,0.0001]
[1779059234591,46.22,77800.24,0.0,-1.0,0.0,0.0001]
[1779059235600,46.22,77802.23,0.0,-1.0,0.0,0.0001]
[1779059240634,46.23,77805.36,0.0,-1.0,0.0,0.0001]
[1779059241641,46.23,77799.32,0.0,-1.0,0.0,0.0001]
[1779059242648,46.23,77797.4,0.0,-1.0,0.0,0.0001]
[1779059243657,46.23,77789.84,0.0,-1.0,0.0,0.0001]
[1779059244661,46.23,77792.16,0.0,-1.0,0.0,0.0001]
[1779059246675,46.23,77797.26,0.0,-1.0,0.0,0.0001]
[1779059248689,46.23,77803.69,0.0,-1.0,0.0,0.0001]
[1779059249712,46.23,77798.39,0.0,-1.0,0.0,0.0001]
[1779059250722,46.23,77797.04,0.0,-1.0,0.0,0.0001]
[1779059251714,46.23,77776.16,0.0,-1.0,0.0,9e-05]
[1779059252720,46.24,77767.48,0.0,-1.0,0.0,9e-05]
[1779059254759,46.24,77757.65,0.0,-1.0,0.0,8e-05]
[1779059256752,46.24,77768.96,0.0,-1.0,0.0,9e-05]
[1779059257760,46.25,77777.45,0.0,-1.0,0.0,9e-05]
[1779059258767,46.25,77776.64,0.0,-1.0,0.0,9e-05]
[1779059259774,46.25,77776.7,0.0,-1.0,0.0,9e-05]
[1779059261787,46.25,77764.62,0.0,-1.0,0.0,9e-05]
[1779059262794,46.26,77768.13,0.0,-1.0,0.0,9e-05]
[1779059264808,46.26,77773.83,0.0,-1.0,0.0,9e-05]
[1779059266824,46.26,77778.22,0.0,-1.0,0.0,9e-05]
[1779059270852,46.27,77785.01,0.0,-1.0,0.0,9e-05]
[1779059271858,46.27,77791.33,0.0,-1.0,0.0,0.0001]
[1779059272865,46.27,77784.71,0.0,-1.0,0.0,9e-05]
[1779059273872,46.27,77784.89,0.0,-1.0,0.0,9e-05]
[1779059278907,46.28,77784.72,0.0,-1.0,0.0,9e-05]
[1779059282935,46.28,77779.62,0.0,-1.0,0.0,9e-05]
[1779059285956,46.29,77790.88,0.0,-1.0,0.0,0.0001]
[1779059286963,46.29,77798.38,0.0,-1.0,0.0,0.0001]
[1779059287969,46.29,77798.85,0.0,-1.0,0.0,0.0001]
[1779059289984,46.29,77786.96,0.0,-1.0,0.0,0.0001]
[1779059290991,46.29,77783.36,0.0,-1.0,0.0,9e-05]
[1779059292004,46.29,77778.03,0.0,-1.0,0.0,9e-05]
[1779059293006,46.3,77776.95,0.0,-1.0,0.0,9e-05]
[1779059294629,46.3,77786.72,0.0,-1.0,0.0,0.0001]
[1779059295020,46.3,77786.72,0.0,-1.0,0.0,0.0001]
[1779059296027,46.3,77794.82,0.0,-1.0,0.0,0.0001]
[1779059297033,46.3,77789.49,0.0,-1.0,0.0,0.0001]
[1779059298040,46.3,77789.28,0.0,-1.0,0.0,0.0001]
[1779059302070,46.3,77776.16,0.0,-1.0,0.0,9e-05]
[1779059303077,46.31,77763.28,0.0,-1.0,0.0,9e-05]
[1779059304700,46.31,77757.55,0.0,-1.0,0.0,9e-05]
[1779059306097,46.31,77755.76,0.0,-1.0,0.0,8e-05]
[1779059311132,46.32,77759.24,0.0,-1.0,0.0,8e-05]
[1779059313146,46.32,77764.62,0.0,-1.0,0.0,9e-05]
[1779059318182,46.32,77766.49,0.0,-1.0,0.0,9e-05]
[1779059323217,46.32,77762.54,0.0,-1.0,0.0,9e-05]
[1779059328252,46.32,77763.02,0.0,-1.0,0.0,9e-05]
[1779059333287,46.32,77769.75,0.0,-1.0,0.0,9e-05]
[1779059336309,46.32,77758.77,0.0,-1.0,0.0,8e-05]
[1779059337320,46.32,77758.55,0.0,-1.0,0.0,8e-05]
[1779059338325,46.33,77728.03,0.0,-1.0,0.0,7e-05]
[1779059339331,46.33,77718.04,0.0,-1.0,0.0,7e-05]
[1779059340337,46.33,77712.15,0.0,-1.0,0.0,7e-05]
[1779059341344,46.34,77712.72,0.0,-1.0,0.0,7e-05]
[1779059344990,46.35,77721.13,0.0,-1.0,0.0,7e-05]
[1779059350408,46.35,77723.77,0.0,-1.0,0.0,7e-05]
[1779059355443,46.35,77725.37,0.0,-1.0,0.0,7e-05]
[1779059357456,46.35,77731.76,0.0,-1.0,0.0,8e-05]
[1779059358464,46.35,77735.6,0.0,-1.0,0.0,8e-05]
[1779059359470,46.35,77745.0,0.0,-1.0,0.0,8e-05]
[1779059360480,46.35,77752.52,0.0,-1.0,0.0,8e-05]
[1779059361490,46.35,77754.9,0.0,-1.0,0.0,8e-05]
[1779059365521,46.35,77768.22,0.0,-1.0,0.0,9e-05]
[1779059366529,46.35,77773.7,0.0,-1.0,0.0,9e-05]
[1779059367536,46.35,77778.63,0.0,-1.0,0.0,9e-05]
[1779059368542,46.35,77779.98,0.0,-1.0,0.0,9e-05]
[1779059373578,46.35,77778.49,0.0,-1.0,0.0,9e-05]
[1779059376599,46.35,77788.27,0.0,-1.0,0.0,9e-05]
[1779059377612,46.35,77789.51,0.0,-1.0,0.0,0.0001]
[1779059382643,46.35,77791.06,0.0,-1.0,0.0,0.0001]
[1779059387676,46.35,77791.66,0.0,-1.0,0.0,0.0001]
[1779059392711,46.35,77788.38,0.0,-1.0,0.0,9e-05]
[1779059395733,46.35,77781.77,0.0,-1.0,0.0,9e-05]
[1779059396739,46.35,77779.16,0.0,-1.0,0.0,9e-05]
[1779059401777,46.35,77778.88,0.0,-1.0,0.0,9e-05]
[1779059403788,46.35,77788.23,0.0,-1.0,0.0,9e-05]
[1779059404802,46.35,77791.63,0.0,-1.0,0.0,0.0001]
[1779059405802,46.35,77797.01,0.0,-1.0,0.0,0.0001]
[1779059406810,46.35,77807.7,0.0,-1.0,0.0,0.0001]
[1779059407818,46.35,77810.48,0.0,-1.0,0.0,0.0001]
[1779059409831,46.35,77819.44,0.0,-1.0,0.0,0.00011]
[1779059414866,46.35,77822.92,0.0,-1.0,0.0,0.00011]
[1779059419903,46.35,77831.19,0.0,-1.0,0.0,0.00011]
[1779059424937,46.35,77830.39,0.0,-1.0,0.0,0.00011]
[1779059429971,46.35,77828.15,0.0,-1.0,0.0,0.00011]
[1779059432993,46.35,77822.1,0.0,-1.0,0.0,0.00011]
[1779059435010,46.35,77822.32,0.0,-1.0,0.0,0.00011]
[1779059437028,46.35,77827.75,0.0,-1.0,0.0,0.00011]
[1779059439042,46.35,77833.64,0.0,-1.0,0.0,0.00011]
[1779059441056,46.35,77834.2,0.0,-1.0,0.0,0.00011]
[1779059446094,46.35,77844.35,0.0,-1.0,0.0,0.00012]
[1779059447099,46.35,77851.9,0.0,-1.0,0.0,0.00012]
[1779059448105,46.35,77851.46,0.0,-1.0,0.0,0.00012]
[1779059449113,46.35,77849.13,0.0,-1.0,0.0,0.00012]
[1779059454147,46.35,77846.31,0.0,-1.0,0.0,0.00012]
[1779059455766,46.35,77838.65,0.0,-1.0,0.0,0.00011]
[1779059457169,46.35,77838.44,0.0,-1.0,0.0,0.00011]
[1779059462206,46.35,77831.5,0.0,-1.0,0.0,0.00011]
[1779059464218,46.35,77831.03,0.0,-1.0,0.0,0.00011]
[1779059469254,46.35,77829.85,0.0,-1.0,0.0,0.00011]
[1779059474287,46.35,77831.55,0.0,-1.0,0.0,0.00011]
[1779059478315,46.35,77845.06,0.0,-1.0,0.0,0.00012]
[1779059479322,46.35,77847.69,0.0,-1.0,0.0,0.00012]
[1779059483351,46.35,77855.3,0.0,-1.0,0.0,0.00012]
[1779059484359,46.35,77854.72,0.0,-1.0,0.0,0.00012]
[1779059489394,46.35,77852.76,0.0,-1.0,0.0,0.00012]
[1779059494433,46.35,77851.49,0.0,-1.0,0.0,0.00012]
[1779059496047,46.35,77862.5,0.0,-1.0,0.0,0.00012]
[1779059496442,46.35,77862.5,0.0,-1.0,0.0,0.00012]
[1779059498456,46.35,77863.65,0.0,-1.0,0.0,0.00012]
[1779059503491,46.35,77862.33,0.0,-1.0,0.0,0.00012]
[1779059508531,46.35,77856.93,0.0,-1.0,0.0,0.00012]
[1779059513565,46.35,77851.36,0.0,-1.0,0.0,0.00012]
[1779059516187,46.35,77839.8,0.0,-1.0,0.0,0.00011]
[1779059517593,46.35,77837.46,0.0,-1.0,0.0,0.00011]
[1779059522630,46.35,77836.68,0.0,-1.0,0.0,0.00011]
[1779059527663,46.35,77836.93,0.0,-1.0,0.0,0.00011]
[1779059529677,46.35,77824.35,0.0,-1.0,0.0,0.00011]
[1779059530685,46.35,77823.62,0.0,-1.0,0.0,0.00011]
[1779059535720,46.35,77828.93,0.0,-1.0,0.0,0.00011]
[1779059537733,46.35,77830.33,0.0,-1.0,0.0,0.00011]
[1779059542769,46.35,77826.18,0.0,-1.0,0.0,0.00011]
[1779059543778,46.35,77813.89,0.0,-1.0,0.0,0.0001]
[1779059544783,46.35,77813.13,0.0,-1.0,0.0,0.0001]
[1779059549819,46.35,77810.02,0.0,-1.0,0.0,0.0001]
[1779059554853,46.35,77808.83,0.0,-1.0,0.0,0.0001]
[1779059559890,46.35,77808.88,0.0,-1.0,0.0,0.0001]
[1779059564924,46.35,77801.16,0.0,-1.0,0.0,9e-05]
[1779059565930,46.35,77796.21,0.0,-1.0,0.0,9e-05]
[1779059568952,46.35,77795.35,0.0,-1.0,0.0,9e-05]
[1779059573987,46.35,77792.53,0.0,-1.0,0.0,9e-05]
[1779059574994,46.35,77782.69,0.0,-1.0,0.0,9e-05]
[1779059576001,46.35,77780.21,0.0,-1.0,0.0,9e-05]
[1779059578016,46.35,77775.38,0.0,-1.0,0.0,8e-05]
[1779059583062,46.35,77777.24,0.0,-1.0,0.0,8e-05]
[1779059584065,46.35,77784.37,0.0,-1.0,0.0,9e-05]
[1779059585074,46.35,77789.71,0.0,-1.0,0.0,9e-05]
[1779059586082,46.35,77790.97,0.0,-1.0,0.0,9e-05]
[1779059591116,46.35,77794.01,0.0,-1.0,0.0,9e-05]
[1779059596150,46.35,77796.17,0.0,-1.0,0.0,9e-05]
[1779059601187,46.35,77794.98,0.0,-1.0,0.0,9e-05]
[1779059604206,46.35,77800.27,0.0,-1.0,0.0,9e-05]
[1779059610248,46.35,77801.51,0.0,-1.0,0.0,9e-05]
[1779059614276,46.35,77811.31,0.0,-1.0,0.0,0.0001]
[1779059615285,46.35,77816.31,0.0,-1.0,0.0,0.0001]
[1779059616290,46.35,77816.57,0.0,-1.0,0.0,0.0001]
[1779059617297,46.35,77810.36,0.0,-1.0,0.0,9e-05]
[1779059618306,46.35,77804.23,0.0,-1.0,0.0,9e-05]
[1779059619312,46.35,77804.33,0.0,-1.0,0.0,9e-05]
[1779059622332,46.35,77809.96,0.0,-1.0,0.0,9e-05]
[1779059626958,46.35,77815.98,0.0,-1.0,0.0,0.0001]
[1779059631395,46.35,77806.61,0.0,-1.0,0.0,9e-05]
[1779059632404,46.35,77804.93,0.0,-1.0,0.0,9e-05]
[1779059637437,46.35,77804.99,0.0,-1.0,0.0,9e-05]
[1779059640460,46.35,77810.44,0.0,-1.0,0.0,9e-05]
[1779059641465,46.35,77811.34,0.0,-1.0,0.0,0.0001]
[1779059645494,46.35,77805.11,0.0,-1.0,0.0,9e-05]
[1779059650528,46.35,77806.74,0.0,-1.0,0.0,9e-05]
[1779059655568,46.35,77803.21,0.0,-1.0,0.0,9e-05]
[1779059660598,46.35,77799.94,0.0,-1.0,0.0,9e-05]
[1779059665633,46.35,77800.18,0.0,-1.0,0.0,9e-05]
[1779059670669,46.35,77793.66,0.0,-1.0,0.0,9e-05]
[1779059672683,46.35,77788.08,0.0,-1.0,0.0,8e-05]
[1779059677717,46.35,77785.69,0.0,-1.0,0.0,8e-05]
[1779059682752,46.35,77782.84,0.0,-1.0,0.0,8e-05]
[1779059687787,46.35,77782.61,0.0,-1.0,0.0,8e-05]
[1779059691815,46.35,77777.36,0.0,-1.0,0.0,8e-05]
[1779059694838,46.35,77778.01,0.0,-1.0,0.0,8e-05]
[1779059699876,46.35,77775.43,0.0,-1.0,0.0,8e-05]
[1779059701887,46.35,77775.42,0.0,-1.0,0.0,8e-05]
[1779059702894,46.35,77773.35,0.0,-1.0,0.0,8e-05]
[1779059707941,46.35,77772.28,0.0,-1.0,0.0,8e-05]
[1779059709950,46.35,77777.94,0.0,-1.0,0.0,8e-05]
[1779059710958,46.35,77777.79,0.0,-1.0,0.0,8e-05]
[1779059715992,46.35,77777.86,0.0,-1.0,0.0,8e-05]
[1779059719012,46.35,77772.81,0.0,-1.0,0.0,8e-05]
[1779059724051,46.35,77759.04,0.0,-1.0,0.0,7e-05]
[1779059729083,46.35,77740.53,0.0,-1.0,0.0,7e-05]
[1779059730090,46.35,77737.56,0.0,-1.0,0.0,7e-05]
[1779059734118,46.35,77744.12,0.0,-1.0,0.0,7e-05]
[1779059735137,46.35,77737.15,0.0,-1.0,0.0,7e-05]
[1779059736147,46.35,77722.61,0.0,-1.0,0.0,6e-05]
[1779059737147,46.35,77714.11,0.0,-1.0,0.0,6e-05]
[1779059738174,46.35,77702.18,0.0,-1.0,0.0,6e-05]
[1779059739228,46.35,77683.65,0.0,-1.0,0.0,5e-05]
[1779059740209,46.35,77666.97,0.0,-1.0,0.0,5e-05]
[1779059741235,46.35,77651.42,0.0,-1.0,0.0,5e-05]
[1779059742219,46.35,77653.67,0.0,-1.0,0.0,5e-05]
[1779059743224,46.36,77666.32,0.0,-1.0,0.0,5e-05]
[1779059744231,46.36,77670.44,0.0,-1.0,0.0,5e-05]
[1779059748274,46.37,77659.48,0.0,-1.0,0.0,5e-05]
[1779059749266,46.37,77653.35,0.0,-1.0,0.0,5e-05]
[1779059750282,46.37,77655.6,0.0,-1.0,0.0,5e-05]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,5e-05]
[1779059752287,46.38,77665.38,0.0,-1.0,0.0,5e-05]
[1779059754301,46.38,77670.91,0.0,-1.0,0.0,5e-05]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,5e-05]
[1779059757322,46.39,77677.88,0.0,-1.0,0.0,5e-05]
[1779059758331,46.39,77683.95,0.0,-1.0,0.0,5e-05]
[1779059759340,46.39,77680.74,0.0,-1.0,0.0,5e-05]
[1779059760366,46.39,77669.66,0.0,-1.0,0.0,5e-05]
[1779059761356,46.39,77673.74,0.0,-1.0,0.0,5e-05]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,5e-05]
[1779059763370,46.4,77655.3,0.0,-1.0,0.0,5e-05]
[1779059764378,46.4,77659.89,0.0,-1.0,0.0,5e-05]
[1779059765386,46.4,77665.68,0.0,-1.0,0.0,5e-05]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,5e-05]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,5e-05]
[1779059768405,46.41,77682.51,0.0,-1.0,0.0,5e-05]
[1779059769414,46.41,77687.69,0.0,-1.0,0.0,6e-05]
[1779059770420,46.41,77681.43,0.0,-1.0,0.0,5e-05]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,5e-05]
[1779059772434,46.43,77668.01,0.0,-1.0,0.0,5e-05]
[1779059773441,46.45,77667.33,0.0,-1.0,0.0,5e-05]
[1779059778480,46.48,77657.18,0.0,-1.0,0.0,5e-05]
[1779059779485,46.48,77656.99,0.0,-1.0,0.0,5e-05]
[1779059780492,46.48,77643.12,0.0,-1.0,0.0,5e-05]
[1779059781499,46.48,77638.53,0.0,-1.0,0.0,5e-05]
[1779059783513,46.49,77638.12,0.0,-1.0,0.0,5e-05]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,5e-05]
[1779059787542,46.52,77651.75,0.0,-1.0,0.0,5e-05]
[1779059788552,46.53,77652.28,0.0,-1.0,0.0,5e-05]
[1779059790566,46.53,77644.05,0.0,-1.0,0.0,5e-05]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,5e-05]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,5e-05]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,5e-05]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,5e-05]
[1779059801644,46.65,77654.3,0.0,-1.0,0.0,5e-05]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,5e-05]
[1779059805675,46.66,77669.45,0.0,-1.0,0.0,6e-05]
[1779059808296,46.66,77676.34,0.0,-1.0,0.0,6e-05]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,6e-05]
[1779059812726,46.67,77665.57,0.0,-1.0,0.0,6e-05]
[1779059813733,46.67,77659.34,0.0,-1.0,0.0,5e-05]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,6e-05]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,6e-05]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,6e-05]
[1779059823810,46.69,77689.2,0.0,-1.0,0.0,6e-05]
[1779059828844,46.69,77688.81,0.0,-1.0,0.0,6e-05]
[1779059833879,46.7,77683.46,0.0,-1.0,0.0,6e-05]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,6e-05]
[1779059843949,46.71,77688.26,0.0,-1.0,0.0,6e-05]
[1779059846970,46.71,77691.79,0.0,-1.0,0.0,6e-05]
[1779059848582,46.71,77698.09,0.0,-1.0,0.0,7e-05]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,7e-05]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,6e-05]
[1779059860063,46.72,77705.59,0.0,-1.0,0.0,7e-05]
[1779059861072,46.72,77711.19,0.0,-1.0,0.0,7e-05]
[1779059863086,46.72,77719.73,0.0,-1.0,0.0,7e-05]
[1779059865099,46.72,77732.07,0.0,-1.0,0.0,7e-05]
[1779059866107,46.72,77745.47,0.0,-1.0,0.0,8e-05]
[1779059867113,46.72,77756.23,0.0,-1.0,0.0,8e-05]
[1779059872147,46.72,77759.53,0.0,-1.0,0.0,8e-05]
[1779059877183,46.72,77759.68,0.0,-1.0,0.0,8e-05]
[1779059882225,46.72,77759.49,0.0,-1.0,0.0,8e-05]
[1779059887254,46.72,77768.98,0.0,-1.0,0.0,9e-05]
[1779059890276,46.72,77774.09,0.0,-1.0,0.0,9e-05]
[1779059892290,46.72,77767.49,0.0,-1.0,0.0,9e-05]
[1779059894303,46.72,77769.88,0.0,-1.0,0.0,9e-05]
[1779059895310,46.72,77774.95,0.0,-1.0,0.0,9e-05]
[1779059896317,46.72,77777.55,0.0,-1.0,0.0,9e-05]
[1779059898333,46.72,77781.53,0.0,-1.0,0.0,9e-05]
[1779059903366,46.72,77794.11,0.0,-1.0,0.0,0.0001]
[1779059904374,46.72,77799.91,0.0,-1.0,0.0,0.0001]
[1779059905380,46.72,77800.14,0.0,-1.0,0.0,0.0001]
[1779059910415,46.72,77798.39,0.0,-1.0,0.0,0.0001]
[1779059915451,46.72,77796.24,0.0,-1.0,0.0,0.0001]
[1779059920485,46.72,77798.18,0.0,-1.0,0.0,0.0001]
[1779059925521,46.72,77803.29,0.0,-1.0,0.0,0.0001]
[1779059930579,46.72,77803.32,0.0,-1.0,0.0,0.0001]
[1779059935591,46.72,77802.0,0.0,-1.0,0.0,0.0001]
[1779059936599,46.72,77792.82,0.0,-1.0,0.0,9e-05]
[1779059937605,46.72,77784.88,0.0,-1.0,0.0,9e-05]
[1779059938613,46.72,77784.7,0.0,-1.0,0.0,9e-05]
[1779059942641,46.72,77776.69,0.0,-1.0,0.0,9e-05]
[1779059943648,46.72,77775.65,0.0,-1.0,0.0,9e-05]
[1779059946669,46.72,77768.51,0.0,-1.0,0.0,9e-05]
[1779059949690,46.72,77753.37,0.0,-1.0,0.0,8e-05]
[1779059950697,46.72,77751.15,0.0,-1.0,0.0,8e-05]
[1779059952711,46.72,77757.26,0.0,-1.0,0.0,8e-05]
[1779059953717,46.72,77758.08,0.0,-1.0,0.0,8e-05]
[1779059954726,46.72,77762.89,0.0,-1.0,0.0,8e-05]
[1779059956743,46.72,77767.61,0.0,-1.0,0.0,8e-05]
[1779059959764,46.72,77773.51,0.0,-1.0,0.0,9e-05]
[1779059964796,46.72,77778.32,0.0,-1.0,0.0,9e-05]
[1779059965802,46.72,77772.4,0.0,-1.0,0.0,9e-05]
[1779059969432,46.72,77778.37,0.0,-1.0,0.0,9e-05]
[1779059971852,46.72,77792.94,0.0,-1.0,0.0,9e-05]
[1779059972859,46.72,77799.82,0.0,-1.0,0.0,0.0001]
[1779059977895,46.72,77804.11,0.0,-1.0,0.0,0.0001]
[1779059980916,46.72,77797.21,0.0,-1.0,0.0,9e-05]
[1779059985952,46.72,77795.99,0.0,-1.0,0.0,9e-05]
[1779059989981,46.72,77800.96,0.0,-1.0,0.0,0.0001]
[1779059994010,46.72,77806.22,0.0,-1.0,0.0,0.0001]
[1779059999644,46.72,77803.15,0.0,-1.0,0.0,0.0001]
[1779060001059,46.72,77797.35,0.0,-1.0,0.0,9e-05]
[1779060005087,46.72,77792.19,0.0,-1.0,0.0,9e-05]
[1779060010122,46.72,77791.86,0.0,-1.0,0.0,9e-05]
[1779060015157,46.72,77791.28,0.0,-1.0,0.0,9e-05]
[1779060017175,46.72,77779.03,0.0,-1.0,0.0,9e-05]
[1779060019784,46.72,77770.82,0.0,-1.0,0.0,8e-05]
[1779060020192,46.72,77770.82,0.0,-1.0,0.0,8e-05]
[1779060021199,46.72,77763.15,0.0,-1.0,0.0,8e-05]
[1779060022205,46.72,77769.6,0.0,-1.0,0.0,8e-05]
[1779060024219,46.72,77775.19,0.0,-1.0,0.0,9e-05]
[1779060029255,46.72,77772.71,0.0,-1.0,0.0,8e-05]
[1779060031270,46.72,77778.15,0.0,-1.0,0.0,8e-05]
[1779060032275,46.72,77786.96,0.0,-1.0,0.0,9e-05]
[1779060036303,46.72,77780.58,0.0,-1.0,0.0,9e-05]
[1779060042345,46.72,77778.28,0.0,-1.0,0.0,8e-05]
[1779060047382,46.72,77783.33,0.0,-1.0,0.0,9e-05]
[1779060050404,46.72,77786.78,0.0,-1.0,0.0,9e-05]
[1779060055436,46.72,77788.94,0.0,-1.0,0.0,9e-05]
[1779060060471,46.72,77786.06,0.0,-1.0,0.0,9e-05]
[1779060065507,46.72,77794.9,0.0,-1.0,0.0,9e-05]
[1779060066525,46.72,77795.55,0.0,-1.0,0.0,9e-05]
[1779060068529,46.72,77800.73,0.0,-1.0,0.0,9e-05]
[1779060070543,46.72,77809.53,0.0,-1.0,0.0,0.0001]
[1779060072555,46.72,77818.77,0.0,-1.0,0.0,0.0001]
[1779060077602,46.72,77828.43,0.0,-1.0,0.0,0.0001]
[1779060078600,46.72,77838.4,0.0,-1.0,0.0,0.00011]
[1779060079609,46.72,77847.01,0.0,-1.0,0.0,0.00011]
[1779060080618,46.72,77854.27,0.0,-1.0,0.0,0.00012]
[1779060081624,46.72,77853.78,0.0,-1.0,0.0,0.00012]
[1779060085654,46.72,77864.33,0.0,-1.0,0.0,0.00012]
[1779060086660,46.72,77876.02,0.0,-1.0,0.0,0.00013]
[1779060087669,46.72,77873.51,0.0,-1.0,0.0,0.00013]
[1779060092703,46.72,77872.31,0.0,-1.0,0.0,0.00012]
[1779060097739,46.72,77870.67,0.0,-1.0,0.0,0.00012]
[1779060102775,46.72,77868.12,0.0,-1.0,0.0,0.00012]
[1779060107808,46.72,77866.82,0.0,-1.0,0.0,0.00012]
[1779060112849,46.72,77872.02,0.0,-1.0,0.0,0.00012]
[1779060114857,46.72,77877.76,0.0,-1.0,0.0,0.00013]
[1779060117882,46.72,77881.3,0.0,-1.0,0.0,0.00013]
[1779060122914,46.72,77882.46,0.0,-1.0,0.0,0.00013]
[1779060124927,46.72,77874.73,0.0,-1.0,0.0,0.00012]
[1779060126946,46.72,77872.25,0.0,-1.0,0.0,0.00012]
[1779060131976,46.72,77871.31,0.0,-1.0,0.0,0.00012]
[1779060136024,46.72,77879.55,0.0,-1.0,0.0,0.00013]
[1779060137012,46.72,77890.14,0.0,-1.0,0.0,0.00013]
[1779060142047,46.72,77891.32,0.0,-1.0,0.0,0.00013]
[1779060147082,46.72,77892.89,0.0,-1.0,0.0,0.00013]
[1779060152119,46.72,77893.95,0.0,-1.0,0.0,0.00013]
[1779060155139,46.72,77900.38,0.0,-1.0,0.0,0.00014]
[1779060160783,46.72,77902.51,0.0,-1.0,0.0,0.00014]
[1779060164201,46.72,77908.72,0.0,-1.0,0.0,0.00014]
[1779060169237,46.72,77909.91,0.0,-1.0,0.0,0.00014]
[1779060173265,46.72,77886.22,0.0,-1.0,0.0,0.00013]
[1779060174272,46.72,77868.69,0.0,-1.0,0.0,0.00012]
[1779060177293,46.72,77862.24,0.0,-1.0,0.0,0.00012]
[1779060178308,46.72,77856.64,0.0,-1.0,0.0,0.00011]
[1779060180931,46.72,77844.7,0.0,-1.0,0.0,0.00011]
[1779060182328,46.72,77842.67,0.0,-1.0,0.0,0.00011]
[1779060187363,46.72,77840.82,0.0,-1.0,0.0,0.00011]
[1779060192398,46.72,77841.55,0.0,-1.0,0.0,0.00011]
[1779060197434,46.72,77842.0,0.0,-1.0,0.0,0.00011]
[1779060201460,46.72,77847.6,0.0,-1.0,0.0,0.00011]
[1779060206496,46.72,77848.27,0.0,-1.0,0.0,0.00011]
[1779060211531,46.72,77848.36,0.0,-1.0,0.0,0.00011]
[1779060216566,46.72,77845.34,0.0,-1.0,0.0,0.0001]
[1779060221601,46.72,77843.87,0.0,-1.0,0.0,0.0001]
[1779060226638,46.72,77841.79,0.0,-1.0,0.0,0.0001]
[1779060231673,46.72,77839.32,0.0,-1.0,0.0,0.0001]
[1779060237713,46.72,77839.31,0.0,-1.0,0.0,0.0001]
[1779060242748,46.72,77832.79,0.0,-1.0,0.0,0.0001]
[1779060244762,46.72,77838.25,0.0,-1.0,0.0,0.0001]
[1779060245769,46.72,77843.44,0.0,-1.0,0.0,0.0001]
[1779060246776,46.72,77848.43,0.0,-1.0,0.0,0.00011]
[1779060247784,46.72,77849.58,0.0,-1.0,0.0,0.00011]
[1779060252824,46.72,77854.6,0.0,-1.0,0.0,0.00011]
[1779060257856,46.72,77852.78,0.0,-1.0,0.0,0.00011]
[1779060262891,46.72,77851.48,0.0,-1.0,0.0,0.00011]
[1779060267926,46.72,77859.86,0.0,-1.0,0.0,0.00011]
[1779060268933,46.72,77866.36,0.0,-1.0,0.0,0.00011]
[1779060269940,46.72,77867.81,0.0,-1.0,0.0,0.00012]
[1779060271954,46.72,77873.67,0.0,-1.0,0.0,0.00012]
[1779060273968,46.72,77882.69,0.0,-1.0,0.0,0.00012]
[1779060274975,46.72,77882.55,0.0,-1.0,0.0,0.00012]
[1779060280020,46.72,77884.16,0.0,-1.0,0.0,0.00012]
[1779060285047,46.72,77882.89,0.0,-1.0,0.0,0.00012]
[1779060290082,46.72,77883.3,0.0,-1.0,0.0,0.00012]
[1779060295117,46.72,77883.26,0.0,-1.0,0.0,0.00012]
[1779060299146,46.72,77874.28,0.0,-1.0,0.0,0.00012]
[1779060304181,46.72,77870.7,0.0,-1.0,0.0,0.00011]
[1779060309216,46.72,77874.0,0.0,-1.0,0.0,0.00012]
[1779060311865,46.72,77879.48,0.0,-1.0,0.0,0.00012]
[1779060317275,46.72,77872.3,0.0,-1.0,0.0,0.00011]
[1779060319290,46.72,77879.11,0.0,-1.0,0.0,0.00012]
[1779060324324,46.72,77886.68,0.0,-1.0,0.0,0.00012]
[1779060329359,46.72,77882.46,0.0,-1.0,0.0,0.00012]
[1779060330367,46.72,77875.55,0.0,-1.0,0.0,0.00012]
[1779060332015,46.72,77866.92,0.0,-1.0,0.0,0.00011]
[1779060333394,46.72,77861.91,0.0,-1.0,0.0,0.00011]
[1779060335408,46.72,77845.42,0.0,-1.0,0.0,0.0001]
[1779060336421,46.72,77836.42,0.0,-1.0,0.0,0.0001]
[1779060342083,46.72,77836.54,0.0,-1.0,0.0,0.0001]
[1779060347492,46.72,77833.51,0.0,-1.0,0.0,0.0001]
[1779060349504,46.72,77826.5,0.0,-1.0,0.0,9e-05]
[1779060352153,46.72,77815.75,0.0,-1.0,0.0,9e-05]
[1779060357565,46.72,77814.8,0.0,-1.0,0.0,9e-05]
[1779060360582,46.72,77820.16,0.0,-1.0,0.0,9e-05]
[1779060363610,46.72,77813.81,0.0,-1.0,0.0,9e-05]
[1779060365620,46.72,77804.64,0.0,-1.0,0.0,8e-05]
[1779060368641,46.72,77796.57,0.0,-1.0,0.0,8e-05]
[1779060373676,46.72,77797.92,0.0,-1.0,0.0,8e-05]
[1779060378711,46.72,77797.92,0.0,-1.0,0.0,8e-05]
[1779060381732,46.72,77808.26,0.0,-1.0,0.0,9e-05]
[1779060382740,46.72,77810.9,0.0,-1.0,0.0,9e-05]
[1779060385761,46.72,77820.43,0.0,-1.0,0.0,9e-05]
[1779060389793,46.72,77816.97,0.0,-1.0,0.0,9e-05]
[1779060391802,46.72,77816.06,0.0,-1.0,0.0,9e-05]
[1779060396837,46.72,77815.51,0.0,-1.0,0.0,9e-05]
[1779060400865,46.72,77824.8,0.0,-1.0,0.0,9e-05]
[1779060401872,46.72,77824.02,0.0,-1.0,0.0,9e-05]
[1779060406907,46.72,77825.6,0.0,-1.0,0.0,9e-05]
[1779060411942,46.72,77828.9,0.0,-1.0,0.0,9e-05]
[1779060414969,46.72,77835.17,0.0,-1.0,0.0,9e-05]
[1779060415972,46.72,77835.32,0.0,-1.0,0.0,9e-05]
[1779060421010,46.72,77830.65,0.0,-1.0,0.0,9e-05]
[1779060424031,46.72,77837.86,0.0,-1.0,0.0,9e-05]
[1779060425038,46.72,77845.98,0.0,-1.0,0.0,0.0001]
[1779060426044,46.72,77845.15,0.0,-1.0,0.0,0.0001]
[1779060431085,46.72,77843.47,0.0,-1.0,0.0,0.0001]
[1779060433096,46.72,77836.02,0.0,-1.0,0.0,9e-05]
[1779060435108,46.72,77836.24,0.0,-1.0,0.0,9e-05]
[1779060440144,46.72,77830.09,0.0,-1.0,0.0,9e-05]
[1779060441150,46.72,77825.09,0.0,-1.0,0.0,9e-05]
[1779060442158,46.72,77826.13,0.0,-1.0,0.0,9e-05]
[1779060447192,46.72,77826.01,0.0,-1.0,0.0,9e-05]
[1779060452227,46.72,77825.35,0.0,-1.0,0.0,9e-05]
[1779060455254,46.72,77832.82,0.0,-1.0,0.0,9e-05]
[1779060461290,46.72,77833.33,0.0,-1.0,0.0,9e-05]
[1779060466325,46.72,77833.07,0.0,-1.0,0.0,9e-05]
[1779060471360,46.72,77836.4,0.0,-1.0,0.0,9e-05]
[1779060473000,46.72,77843.48,0.0,-1.0,0.0,9e-05]
[1779060474382,46.72,77844.19,0.0,-1.0,0.0,0.0001]
[1779060479416,46.72,77843.8,0.0,-1.0,0.0,9e-05]
[1779060484459,46.72,77845.22,0.0,-1.0,0.0,0.0001]
[1779060489487,46.72,77847.58,0.0,-1.0,0.0,0.0001]
[1779060494523,46.72,77843.04,0.0,-1.0,0.0,9e-05]
[1779060495530,46.72,77833.29,0.0,-1.0,0.0,9e-05]
[1779060496536,46.72,77824.32,0.0,-1.0,0.0,9e-05]
[1779060501571,46.72,77824.89,0.0,-1.0,0.0,9e-05]
[1779060506606,46.72,77822.79,0.0,-1.0,0.0,9e-05]
[1779060511641,46.72,77824.84,0.0,-1.0,0.0,9e-05]
[1779060516680,46.72,77829.59,0.0,-1.0,0.0,9e-05]
[1779060517684,46.72,77821.14,0.0,-1.0,0.0,8e-05]
[1779060518691,46.72,77808.51,0.0,-1.0,0.0,8e-05]
[1779060519701,46.72,77788.9,0.0,-1.0,0.0,7e-05]
[1779060520707,46.72,77782.14,0.0,-1.0,0.0,7e-05]
[1779060521712,46.72,77776.02,0.0,-1.0,0.0,7e-05]
[1779060523370,46.72,77782.18,0.0,-1.0,0.0,7e-05]
[1779060528766,46.72,77779.57,0.0,-1.0,0.0,7e-05]
[1779060533797,46.72,77777.55,0.0,-1.0,0.0,7e-05]
[1779060534804,46.72,77770.62,0.0,-1.0,0.0,7e-05]
[1779060539839,46.72,77770.67,0.0,-1.0,0.0,7e-05]
[1779060543868,46.72,77767.16,0.0,-1.0,0.0,7e-05]
[1779060548902,46.72,77764.84,0.0,-1.0,0.0,7e-05]
[1779060553965,46.72,77768.12,0.0,-1.0,0.0,7e-05]
[1779060556960,46.72,77769.37,0.0,-1.0,0.0,7e-05]
[1779060561996,46.72,77773.7,0.0,-1.0,0.0,7e-05]
[1779060567030,46.72,77776.08,0.0,-1.0,0.0,7e-05]
[1779060572064,46.72,77776.01,0.0,-1.0,0.0,7e-05]
[1779060577099,46.72,77775.15,0.0,-1.0,0.0,7e-05]
[1779060580121,46.72,77761.06,0.0,-1.0,0.0,6e-05]
[1779060581130,46.72,77759.86,0.0,-1.0,0.0,6e-05]
[1779060582136,46.72,77765.67,0.0,-1.0,0.0,6e-05]
[1779060583142,46.72,77772.52,0.0,-1.0,0.0,7e-05]
[1779060584149,46.72,77771.27,0.0,-1.0,0.0,7e-05]
[1779060589188,46.72,77769.78,0.0,-1.0,0.0,7e-05]
[1779060594220,46.72,77769.65,0.0,-1.0,0.0,7e-05]
[1779060599255,46.72,77768.24,0.0,-1.0,0.0,7e-05]
[1779060603283,46.72,77756.5,0.0,-1.0,0.0,6e-05]
[1779060604294,46.72,77756.44,0.0,-1.0,0.0,6e-05]
[1779060607312,46.72,77743.17,0.0,-1.0,0.0,6e-05]
[1779060608320,46.72,77732.41,0.0,-1.0,0.0,6e-05]
[1779060609338,46.72,77722.18,0.0,-1.0,0.0,5e-05]
[1779060610343,46.72,77716.52,0.0,-1.0,0.0,5e-05]
[1779060611342,46.72,77708.12,0.0,-1.0,0.0,5e-05]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,5e-05]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,5e-05]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,5e-05]
[1779060618390,46.75,77689.97,0.0,-1.0,0.0,5e-05]
[1779060619399,46.75,77697.61,0.0,-1.0,0.0,5e-05]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,5e-05]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,5e-05]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,5e-05]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,5e-05]
[1779060628463,46.76,77721.54,0.0,-1.0,0.0,5e-05]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,5e-05]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,5e-05]
[1779060642558,46.77,77718.4,0.0,-1.0,0.0,5e-05]
[1779060644218,46.77,77712.1,0.0,-1.0,0.0,5e-05]
[1779060644574,46.77,77712.1,0.0,-1.0,0.0,5e-05]
[1779060645583,46.77,77704.84,0.0,-1.0,0.0,5e-05]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,5e-05]
[1779060651621,46.78,77697.48,0.0,-1.0,0.0,5e-05]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,5e-05]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,5e-05]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,5e-05]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,5e-05]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,5e-05]
[1779060664712,46.86,77689.81,0.0,-1.0,0.0,5e-05]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,5e-05]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,5e-05]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,5e-05]
[1779060672817,46.87,77711.62,0.0,-1.0,0.0,5e-05]
[1779060675834,46.87,77719.25,0.0,-1.0,0.0,6e-05]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,6e-05]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,6e-05]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,6e-05]
[1779060690939,46.88,77719.96,0.0,-1.0,0.0,6e-05]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,6e-05]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,6e-05]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,6e-05]
[1779060705038,46.89,77740.7,0.0,-1.0,0.0,6e-05]
[1779060706045,46.89,77745.79,0.0,-1.0,0.0,6e-05]
[1779060711080,46.89,77752.5,0.0,-1.0,0.0,6e-05]
[1779060716114,46.89,77753.6,0.0,-1.0,0.0,6e-05]
[1779060719135,46.89,77744.64,0.0,-1.0,0.0,6e-05]
[1779060720142,46.89,77743.53,0.0,-1.0,0.0,6e-05]
[1779060722156,46.89,77730.13,0.0,-1.0,0.0,6e-05]
[1779060723165,46.89,77720.36,0.0,-1.0,0.0,6e-05]
[1779060724174,46.89,77715.35,0.0,-1.0,0.0,5e-05]
[1779060726187,46.9,77714.35,0.0,-1.0,0.0,5e-05]
[1779060728204,46.9,77719.8,0.0,-1.0,0.0,6e-05]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,6e-05]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,6e-05]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,6e-05]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,6e-05]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,6e-05]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,6e-05]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,6e-05]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,7e-05]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,7e-05]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,7e-05]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,7e-05]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,7e-05]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,7e-05]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,7e-05]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,7e-05]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,7e-05]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,7e-05]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,7e-05]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,7e-05]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,7e-05]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,7e-05]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,7e-05]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,7e-05]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,8e-05]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,8e-05]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,8e-05]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,7e-05]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,7e-05]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,7e-05]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,7e-05]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,7e-05]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,7e-05]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,7e-05]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,7e-05]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,7e-05]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,7e-05]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,8e-05]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,8e-05]
[1779060844017,46.9,77798.89,0.0,-1.0,0.0,7e-05]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,7e-05]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,7e-05]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,8e-05]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,8e-05]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,8e-05]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,8e-05]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,7e-05]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,8e-05]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,8e-05]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,8e-05]
[1779060882285,46.9,77819.12,0.0,-1.0,0.0,8e-05]
[1779060888330,46.9,77817.98,0.0,-1.0,0.0,8e-05]
[1779060894374,46.9,77815.35,0.0,-1.0,0.0,8e-05]
[1779060899408,46.9,77820.27,0.0,-1.0,0.0,8e-05]
[1779060902433,46.9,77806.35,0.0,-1.0,0.0,7e-05]
[1779060903436,46.9,77793.04,0.0,-1.0,0.0,7e-05]
[1779060904443,46.9,77792.25,0.0,-1.0,0.0,7e-05]
[1779060909478,46.9,77786.3,0.0,-1.0,0.0,7e-05]
[1779060911498,46.9,77780.13,0.0,-1.0,0.0,7e-05]
[1779060913512,46.9,77790.72,0.0,-1.0,0.0,7e-05]
[1779060914522,46.9,77798.61,0.0,-1.0,0.0,7e-05]
[1779060915526,46.9,77792.02,0.0,-1.0,0.0,7e-05]
[1779060916535,46.9,77788.67,0.0,-1.0,0.0,7e-05]
[1779060918548,46.9,77783.41,0.0,-1.0,0.0,7e-05]
[1779060919558,46.9,77774.37,0.0,-1.0,0.0,7e-05]
[1779060920563,46.9,77770.22,0.0,-1.0,0.0,6e-05]
[1779060922582,46.9,77769.81,0.0,-1.0,0.0,6e-05]
[1779060924590,46.9,77771.85,0.0,-1.0,0.0,6e-05]
[1779060929624,46.9,77774.04,0.0,-1.0,0.0,7e-05]
[1779060936677,46.9,77773.51,0.0,-1.0,0.0,6e-05]
[1779060941709,46.9,77769.13,0.0,-1.0,0.0,6e-05]
[1779060943722,46.9,77766.13,0.0,-1.0,0.0,6e-05]
[1779060947750,46.9,77751.78,0.0,-1.0,0.0,6e-05]
[1779060948757,46.9,77745.31,0.0,-1.0,0.0,6e-05]
[1779060949764,46.9,77742.95,0.0,-1.0,0.0,6e-05]
[1779060953798,46.9,77737.94,0.0,-1.0,0.0,5e-05]
[1779060954801,46.9,77736.44,0.0,-1.0,0.0,5e-05]
[1779060956815,46.9,77730.44,0.0,-1.0,0.0,5e-05]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,5e-05]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,5e-05]
[1779060964881,46.91,77742.28,0.0,-1.0,0.0,6e-05]
[1779060969912,46.91,77740.2,0.0,-1.0,0.0,6e-05]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,5e-05]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,5e-05]
[1779060979982,46.92,77725.15,0.0,-1.0,0.0,5e-05]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,5e-05]
[1779060990053,46.93,77723.04,0.0,-1.0,0.0,5e-05]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,5e-05]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,5e-05]
[1779061005158,46.95,77707.49,0.0,-1.0,0.0,5e-05]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,5e-05]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,5e-05]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,5e-05]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,5e-05]
[1779061015229,46.97,77710.48,0.0,-1.0,0.0,5e-05]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,5e-05]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,5e-05]
[1779061023285,46.98,77728.77,0.0,-1.0,0.0,5e-05]
[1779061026307,46.98,77739.29,0.0,-1.0,0.0,6e-05]
[1779061027315,46.98,77747.62,0.0,-1.0,0.0,6e-05]
[1779061029332,46.98,77753.46,0.0,-1.0,0.0,6e-05]
[1779061030336,46.98,77760.28,0.0,-1.0,0.0,6e-05]
[1779061035373,46.98,77761.29,0.0,-1.0,0.0,6e-05]
[1779061040406,46.98,77762.4,0.0,-1.0,0.0,6e-05]
[1779061045444,46.98,77763.94,0.0,-1.0,0.0,6e-05]
[1779061050479,46.98,77767.9,0.0,-1.0,0.0,6e-05]
[1779061051484,46.98,77770.38,0.0,-1.0,0.0,6e-05]
[1779061056520,46.98,77772.38,0.0,-1.0,0.0,6e-05]
[1779061061554,46.98,77772.35,0.0,-1.0,0.0,6e-05]
[1779061066588,46.98,77773.25,0.0,-1.0,0.0,6e-05]
[1779061071625,46.98,77772.4,0.0,-1.0,0.0,6e-05]
[1779061075653,46.98,77766.75,0.0,-1.0,0.0,6e-05]
[1779061077668,46.98,77773.19,0.0,-1.0,0.0,6e-05]
[1779061082703,46.98,77773.19,0.0,-1.0,0.0,6e-05]
[1779061087740,46.98,77768.01,0.0,-1.0,0.0,6e-05]
[1779061089754,46.98,77761.81,0.0,-1.0,0.0,6e-05]
[1779061090762,46.98,77753.64,0.0,-1.0,0.0,6e-05]
[1779061091768,46.98,77753.17,0.0,-1.0,0.0,6e-05]
[1779061093783,46.98,77741.51,0.0,-1.0,0.0,5e-05]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,5e-05]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,5e-05]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,5e-05]
[1779061098817,46.99,77720.2,0.0,-1.0,0.0,5e-05]
[1779061101840,46.99,77712.65,0.0,-1.0,0.0,5e-05]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,5e-05]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,5e-05]
[1779061106874,47.0,77723.87,0.0,-1.0,0.0,5e-05]
[1779061107881,47.0,77725.75,0.0,-1.0,0.0,5e-05]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,5e-05]
[1779061113923,47.01,77733.31,0.0,-1.0,0.0,5e-05]
[1779061118959,47.01,77736.11,0.0,-1.0,0.0,5e-05]
[1779061123994,47.02,77738.18,0.0,-1.0,0.0,5e-05]
[1779061129031,47.02,77738.01,0.0,-1.0,0.0,5e-05]
[1779061134061,47.03,77739.49,0.0,-1.0,0.0,5e-05]
[1779061139099,47.03,77737.3,0.0,-1.0,0.0,5e-05]
[1779061141113,47.03,77732.05,0.0,-1.0,0.0,5e-05]
[1779061142120,47.03,77726.31,0.0,-1.0,0.0,5e-05]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,5e-05]
[1779061149169,47.04,77709.27,0.0,-1.0,0.0,5e-05]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,5e-05]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,5e-05]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,5e-05]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,4e-05]
[1779061164275,47.09,77681.17,0.0,-1.0,0.0,4e-05]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,4e-05]
[1779061171334,47.11,77677.86,0.0,-1.0,0.0,4e-05]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,4e-05]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,4e-05]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,4e-05]
[1779061191474,47.23,77679.47,0.0,-1.0,0.0,5e-05]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,5e-05]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,5e-05]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,5e-05]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,5e-05]
[1779061216651,47.29,77672.47,0.0,-1.0,0.0,5e-05]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,4e-05]
[1779061220683,47.3,77665.16,0.0,-1.0,0.0,4e-05]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,4e-05]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,4e-05]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,4e-05]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,4e-05]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,4e-05]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,3e-05]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,2e-05]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,2e-05]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,1e-05]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,1e-05]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,1e-05]
[1779061233892,47.5,77256.15,0.0,-1.0,0.0,1e-05]
[1779061234829,47.5,77268.03,0.0,-1.0,0.0,1e-05]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,1e-05]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,1e-05]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,1e-05]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,1e-05]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,1e-05]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,1e-05]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,1e-05]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,1e-05]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,1e-05]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,1e-05]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,1e-05]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,1e-05]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,1e-05]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,1e-05]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,0.0]
[1779061262086,47.5,77166.86,0.0,-1.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,47.5,77146.02,0.0,-1.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,1e-05]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,1e-05]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,1e-05]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,1e-05]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,1e-05]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,1e-05]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,1e-05]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,1e-05]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,1e-05]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,1e-05]
[1779061396276,48.57,77080.14,0.0,-1.0,0.0,1e-05]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,1e-05]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,1e-05]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,1e-05]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,1e-05]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,1e-05]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,1e-05]
[1779061406348,48.59,77055.63,0.0,-1.0,0.0,1e-05]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,1e-05]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,1e-05]
[1779061409862,48.61,77072.83,0.0,-1.0,0.0,1e-05]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,1e-05]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,1e-05]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,1e-05]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,1e-05]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,1e-05]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,1e-05]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,1e-05]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,1e-05]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,1e-05]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,1e-05]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,1e-05]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,1e-05]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,1e-05]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,1e-05]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,1e-05]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,1e-05]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,1e-05]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,1e-05]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,1e-05]
[1779061434558,48.61,77103.97,0.0,-1.0,0.0,1e-05]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,1e-05]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,1e-05]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,1e-05]
[1779061440601,48.62,77087.76,0.0,-1.0,0.0,1e-05]
[1779061442634,48.62,77097.36,0.0,-1.0,0.0,1e-05]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,1e-05]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,1e-05]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,1e-05]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,1e-05]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,1e-05]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,1e-05]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,1e-05]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,1e-05]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,1e-05]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,1e-05]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,1e-05]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,1e-05]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,1e-05]
[1779061466801,48.64,77167.76,0.0,-1.0,0.0,1e-05]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,1e-05]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,1e-05]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,1e-05]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,1e-05]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,1e-05]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,1e-05]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,1e-05]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,1e-05]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,1e-05]
[1779061477883,48.76,77152.02,0.0,-1.0,0.0,1e-05]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,1e-05]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,1e-05]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,1e-05]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,1e-05]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,1e-05]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,1e-05]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,1e-05]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,1e-05]
[1779061502060,48.77,77169.66,0.0,-1.0,0.0,1e-05]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,1e-05]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,1e-05]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,1e-05]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,1e-05]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,1e-05]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,1e-05]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,1e-05]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,1e-05]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,1e-05]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,1e-05]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,1e-05]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,1e-05]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,1e-05]
[1779061520208,48.77,77148.68,0.0,-1.0,0.0,1e-05]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,1e-05]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,1e-05]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,1e-05]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,1e-05]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,1e-05]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,1e-05]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,1e-05]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,1e-05]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,1e-05]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,1e-05]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,1e-05]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,1e-05]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,1e-05]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,1e-05]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,1e-05]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,1e-05]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,1e-05]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,1e-05]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,1e-05]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,1e-05]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,1e-05]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,1e-05]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,1e-05]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,1e-05]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,1e-05]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,1e-05]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,1e-05]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,1e-05]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,1e-05]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,1e-05]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,1e-05]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,1e-05]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,1e-05]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,1e-05]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,1e-05]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,1e-05]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,1e-05]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,1e-05]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,1e-05]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,1e-05]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,1e-05]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,1e-05]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,1e-05]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,1e-05]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,1e-05]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,1e-05]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,1e-05]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,1e-05]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,1e-05]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,1e-05]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,1e-05]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,1e-05]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,1e-05]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,1e-05]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,1e-05]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,1e-05]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,1e-05]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,1e-05]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,1e-05]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,1e-05]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,1e-05]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,1e-05]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,1e-05]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,1e-05]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,1e-05]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,1e-05]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,1e-05]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,1e-05]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,1e-05]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,1e-05]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,1e-05]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,1e-05]
[1779061618945,48.8,77220.9,0.0,-1.0,0.0,1e-05]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,1e-05]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,1e-05]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,1e-05]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,1e-05]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,1e-05]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,1e-05]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,1e-05]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,1e-05]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,1e-05]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,1e-05]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,1e-05]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,1e-05]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,1e-05]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,1e-05]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,1e-05]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,1e-05]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,1e-05]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,1e-05]
[1779061651163,48.81,77072.33,0.0,-1.0,0.0,1e-05]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,1e-05]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,1e-05]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,1e-05]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,1e-05]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,1e-05]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,1e-05]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,1e-05]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,1e-05]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,1e-05]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,1e-05]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,1e-05]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,1e-05]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,1e-05]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,1e-05]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,1e-05]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,1e-05]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,1e-05]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,1e-05]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,1e-05]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,1e-05]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,1e-05]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,1e-05]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,1e-05]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,1e-05]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,1e-05]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,1e-05]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,1e-05]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,1e-05]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,1e-05]
[1779061714615,48.88,77147.7,0.0,-1.0,0.0,1e-05]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,1e-05]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,1e-05]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,1e-05]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,1e-05]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,1e-05]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,1e-05]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,1e-05]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,1e-05]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,1e-05]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,1e-05]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,1e-05]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,1e-05]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,1e-05]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,1e-05]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,1e-05]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,1e-05]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,1e-05]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,1e-05]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,1e-05]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,1e-05]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,1e-05]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,1e-05]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,1e-05]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,1e-05]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,1e-05]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,1e-05]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,1e-05]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,1e-05]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,1e-05]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,1e-05]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,1e-05]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,1e-05]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,1e-05]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,1e-05]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,1e-05]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,1e-05]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,1e-05]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,1e-05]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,1e-05]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,1e-05]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,1e-05]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,1e-05]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,1e-05]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,1e-05]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,1e-05]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,1e-05]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,1e-05]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,1e-05]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,1e-05]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,1e-05]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,1e-05]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,1e-05]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,1e-05]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,1e-05]
[1779061807316,48.89,77218.99,0.0,-1.0,0.0,1e-05]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,1e-05]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,1e-05]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,1e-05]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,1e-05]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,1e-05]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,1e-05]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,1e-05]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,1e-05]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,1e-05]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,1e-05]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,1e-05]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,1e-05]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,1e-05]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,1e-05]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,1e-05]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,1e-05]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,1e-05]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,1e-05]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,1e-05]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,1e-05]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,1e-05]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,1e-05]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,1e-05]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,1e-05]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,1e-05]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,1e-05]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,1e-05]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,1e-05]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,1e-05]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,1e-05]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,1e-05]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,1e-05]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,1e-05]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,1e-05]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,1e-05]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,1e-05]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,1e-05]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,1e-05]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,1e-05]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,1e-05]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,1e-05]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,1e-05]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,1e-05]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,1e-05]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,1e-05]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,1e-05]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,1e-05]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,1e-05]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,1e-05]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,1e-05]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,1e-05]
[1779061931261,48.89,77274.55,0.0,-1.0,0.0,1e-05]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,1e-05]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,1e-05]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,1e-05]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,1e-05]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,1e-05]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,2e-05]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,2e-05]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,2e-05]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,2e-05]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,2e-05]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,2e-05]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,2e-05]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,2e-05]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,2e-05]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,2e-05]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,2e-05]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,2e-05]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,2e-05]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,2e-05]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,2e-05]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,2e-05]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,2e-05]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,2e-05]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,2e-05]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,2e-05]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,2e-05]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,2e-05]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,2e-05]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,2e-05]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,2e-05]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,2e-05]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,2e-05]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,3e-05]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,3e-05]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,3e-05]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,3e-05]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,3e-05]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,3e-05]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,3e-05]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,3e-05]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,2e-05]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,2e-05]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,2e-05]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,2e-05]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,2e-05]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,2e-05]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,2e-05]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,3e-05]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,3e-05]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,3e-05]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,3e-05]
[1779062018922,48.89,77457.84,0.0,-1.0,0.0,3e-05]
[1779062020935,48.89,77462.25,0.0,-1.0,0.0,3e-05]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,3e-05]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,3e-05]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,3e-05]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,3e-05]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,3e-05]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,3e-05]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,2e-05]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,2e-05]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,2e-05]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,2e-05]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,3e-05]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,2e-05]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,2e-05]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,2e-05]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,2e-05]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,2e-05]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,2e-05]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,2e-05]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,2e-05]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,2e-05]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,2e-05]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,2e-05]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,2e-05]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,2e-05]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,2e-05]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,2e-05]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,2e-05]
[1779062096484,48.89,77415.08,0.0,-1.0,0.0,2e-05]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,2e-05]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,2e-05]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,2e-05]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,2e-05]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,2e-05]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,2e-05]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,2e-05]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,2e-05]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,2e-05]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,2e-05]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,2e-05]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,2e-05]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,2e-05]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,2e-05]
[1779062134750,48.89,77381.97,0.0,-1.0,0.0,2e-05]
[1779062139785,48.89,77378.88,0.0,-1.0,0.0,2e-05]
[1779062144821,48.89,77382.05,0.0,-1.0,0.0,2e-05]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,2e-05]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,2e-05]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,2e-05]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,2e-05]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,2e-05]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,2e-05]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,2e-05]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,2e-05]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,2e-05]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,2e-05]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,2e-05]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,2e-05]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,2e-05]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,2e-05]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,2e-05]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,2e-05]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,2e-05]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,2e-05]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,2e-05]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,2e-05]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,2e-05]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,2e-05]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,2e-05]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,2e-05]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,2e-05]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,2e-05]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,2e-05]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,2e-05]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,2e-05]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,2e-05]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,2e-05]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,2e-05]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,2e-05]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,2e-05]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,2e-05]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,2e-05]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,2e-05]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,2e-05]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,2e-05]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,2e-05]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,2e-05]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,2e-05]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,2e-05]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,2e-05]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,2e-05]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,2e-05]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,2e-05]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,2e-05]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,2e-05]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,2e-05]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,2e-05]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,2e-05]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,2e-05]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,2e-05]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,2e-05]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,2e-05]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,2e-05]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,2e-05]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,2e-05]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,2e-05]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,2e-05]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,2e-05]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,2e-05]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,2e-05]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,2e-05]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,2e-05]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,2e-05]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,2e-05]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,2e-05]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,2e-05]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,2e-05]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,2e-05]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,2e-05]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,2e-05]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,2e-05]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,2e-05]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,2e-05]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,2e-05]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,2e-05]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,2e-05]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,2e-05]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,2e-05]
[1779062358370,48.89,77389.76,0.0,-1.0,0.0,2e-05]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,2e-05]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,2e-05]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,2e-05]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,2e-05]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,2e-05]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,2e-05]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,2e-05]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,2e-05]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,2e-05]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,2e-05]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,2e-05]
[1779062393607,48.89,77402.05,0.0,-1.0,0.0,2e-05]
[1779062398642,48.89,77396.32,0.0,-1.0,0.0,2e-05]
[1779062401668,48.89,77399.03,0.0,-1.0,0.0,2e-05]
[1779062403680,48.89,77395.81,0.0,-1.0,0.0,2e-05]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,2e-05]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,2e-05]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,2e-05]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,2e-05]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,2e-05]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,2e-05]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,2e-05]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,2e-05]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,2e-05]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,2e-05]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,2e-05]
[1779062440953,48.89,77377.3,0.0,-1.0,0.0,2e-05]
[1779062442960,48.89,77377.37,0.0,-1.0,0.0,2e-05]
[1779062445984,48.89,77382.98,0.0,-1.0,0.0,2e-05]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,2e-05]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,2e-05]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,2e-05]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,2e-05]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,2e-05]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,2e-05]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,1e-05]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,1e-05]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,1e-05]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,1e-05]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,1e-05]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,1e-05]
[1779062475193,48.89,77324.71,0.0,-1.0,0.0,1e-05]
[1779062480227,48.89,77325.98,0.0,-1.0,0.0,1e-05]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,1e-05]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,1e-05]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,1e-05]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,1e-05]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,1e-05]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,1e-05]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,1e-05]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,1e-05]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,1e-05]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,1e-05]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,1e-05]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,1e-05]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,1e-05]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,1e-05]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,1e-05]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,1e-05]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,1e-05]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,1e-05]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,1e-05]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,1e-05]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,1e-05]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,1e-05]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,1e-05]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,1e-05]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,1e-05]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,1e-05]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,1e-05]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,1e-05]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,1e-05]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,1e-05]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,1e-05]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,1e-05]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,1e-05]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,1e-05]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,1e-05]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,1e-05]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,1e-05]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,1e-05]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,1e-05]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,1e-05]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,1e-05]
[1779062552768,48.89,77198.15,0.0,-1.0,0.0,1e-05]
[1779062554780,48.89,77203.31,0.0,-1.0,0.0,1e-05]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,1e-05]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,1e-05]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,1e-05]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,1e-05]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,1e-05]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,1e-05]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,1e-05]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,1e-05]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,1e-05]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,1e-05]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,1e-05]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,1e-05]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,1e-05]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,1e-05]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,1e-05]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,1e-05]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,1e-05]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,1e-05]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,1e-05]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,1e-05]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,1e-05]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,1e-05]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,1e-05]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,1e-05]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,1e-05]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,1e-05]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,1e-05]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,1e-05]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,1e-05]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,1e-05]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,1e-05]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,1e-05]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,1e-05]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,1e-05]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,1e-05]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,1e-05]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,1e-05]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,1e-05]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,1e-05]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,1e-05]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,1e-05]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,1e-05]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,1e-05]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,1e-05]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,1e-05]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,1e-05]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,1e-05]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,1e-05]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,1e-05]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,1e-05]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,1e-05]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,1e-05]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,1e-05]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,1e-05]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,1e-05]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,1e-05]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,1e-05]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,1e-05]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,1e-05]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,1e-05]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,1e-05]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,1e-05]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,1e-05]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,1e-05]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,1e-05]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,1e-05]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,1e-05]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,1e-05]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,1e-05]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,1e-05]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,1e-05]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,1e-05]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,1e-05]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,1e-05]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,1e-05]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,1e-05]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,1e-05]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,1e-05]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,1e-05]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,1e-05]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,1e-05]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,1e-05]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,1e-05]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,1e-05]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,1e-05]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,1e-05]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,1e-05]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,1e-05]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,1e-05]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,1e-05]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.17,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,0.0]
[1779062763340,49.32,77071.47,0.0,-1.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,-1.0,0.0,0.0]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,1e-05]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,1e-05]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,1e-05]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,1e-05]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,1e-05]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,1e-05]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,1e-05]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,1e-05]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,1e-05]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,1e-05]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,1e-05]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,1e-05]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,1e-05]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,1e-05]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,1e-05]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,1e-05]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,1e-05]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,1e-05]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,1e-05]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,1e-05]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,1e-05]
[1779062862048,50.3,77070.85,0.0,-1.0,0.0,1e-05]
[1779062865063,50.3,77075.33,0.0,-1.0,0.0,1e-05]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,1e-05]
[1779062869089,50.31,77088.21,0.0,-1.0,0.0,1e-05]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,1e-05]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,1e-05]
[1779062877146,50.31,77095.5,0.0,-1.0,0.0,1e-05]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,1e-05]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,1e-05]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,1e-05]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,1e-05]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,1e-05]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,1e-05]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,1e-05]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,1e-05]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,1e-05]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,1e-05]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,1e-05]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,1e-05]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,1e-05]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,1e-05]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,1e-05]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,1e-05]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,1e-05]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,1e-05]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,1e-05]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,1e-05]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,1e-05]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,1e-05]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,1e-05]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,1e-05]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,1e-05]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,1e-05]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,1e-05]
[1779062926491,50.39,76988.82,0.0,-1.0,0.0,0.0]
[1779062928505,50.4,76985.9,0.0,-1.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,50.44,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,-1.0,0.0,0.0]
[1779062942604,50.46,76966.5,0.0,-1.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,1e-05]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,1e-05]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,1e-05]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,50.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,0.0]
[1779062980390,50.61,76962.64,0.0,-1.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,-1.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,1e-05]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,1e-05]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,1e-05]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,1e-05]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,1e-05]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,1e-05]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,1e-05]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,1e-05]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,1e-05]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,1e-05]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,1e-05]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,1e-05]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,1e-05]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,1e-05]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,1e-05]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,1e-05]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,1e-05]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,1e-05]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,1e-05]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,1e-05]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,1e-05]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,1e-05]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,1e-05]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,1e-05]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,1e-05]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,1e-05]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,1e-05]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,1e-05]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,1e-05]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,1e-05]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,1e-05]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,1e-05]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,1e-05]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,1e-05]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,1e-05]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,1e-05]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,1e-05]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,1e-05]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,1e-05]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,1e-05]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,1e-05]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,1e-05]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,1e-05]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,1e-05]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,1e-05]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,1e-05]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,1e-05]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,1e-05]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,1e-05]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,1e-05]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,1e-05]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,1e-05]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,1e-05]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,1e-05]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,1e-05]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,1e-05]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,1e-05]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,1e-05]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,1e-05]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,1e-05]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,1e-05]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,1e-05]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,1e-05]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,1e-05]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,1e-05]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,1e-05]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,1e-05]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,1e-05]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,1e-05]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,1e-05]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,1e-05]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,1e-05]
[1779063151722,51.94,76987.53,0.0,-1.0,0.0,1e-05]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,1e-05]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,1e-05]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,1e-05]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,1e-05]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,1e-05]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,1e-05]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,1e-05]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,1e-05]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,1e-05]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,1e-05]
[1779063184460,52.03,76935.26,0.0,-1.0,0.0,1e-05]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,1e-05]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,1e-05]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,1e-05]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,1e-05]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,1e-05]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,1e-05]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,1e-05]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,1e-05]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,1e-05]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,1e-05]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,1e-05]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,1e-05]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,1e-05]
[1779063208634,52.1,76987.69,0.0,-1.0,0.0,1e-05]
[1779063211655,52.1,76992.73,0.0,-1.0,0.0,1e-05]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,1e-05]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,1e-05]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,1e-05]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,1e-05]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,1e-05]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,1e-05]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,1e-05]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,1e-05]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,1e-05]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,1e-05]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,1e-05]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,1e-05]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,1e-05]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,1e-05]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,1e-05]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,1e-05]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,1e-05]
[1779063259993,52.16,77032.89,0.0,-1.0,0.0,1e-05]
[1779063262007,52.16,77038.87,0.0,-1.0,0.0,1e-05]
[1779063264024,52.16,77043.37,0.0,-1.0,0.0,1e-05]
[1779063269060,52.16,77047.06,0.0,-1.0,0.0,1e-05]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,1e-05]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,2e-05]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,2e-05]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,2e-05]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,2e-05]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,2e-05]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,2e-05]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,2e-05]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,2e-05]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,2e-05]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,2e-05]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,2e-05]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,2e-05]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,2e-05]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,2e-05]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,2e-05]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,2e-05]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,2e-05]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,2e-05]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,2e-05]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,2e-05]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,2e-05]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,2e-05]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,2e-05]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,2e-05]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,2e-05]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,2e-05]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,2e-05]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,2e-05]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,2e-05]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,2e-05]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,2e-05]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,2e-05]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,2e-05]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,2e-05]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,2e-05]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,2e-05]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,2e-05]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,2e-05]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,2e-05]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,2e-05]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,2e-05]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,2e-05]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,2e-05]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,2e-05]
[1779063350656,52.16,77087.21,0.0,-1.0,0.0,2e-05]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,2e-05]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,2e-05]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,2e-05]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,2e-05]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,2e-05]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,2e-05]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,2e-05]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,2e-05]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,2e-05]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,2e-05]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,2e-05]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,2e-05]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,2e-05]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,2e-05]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,2e-05]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,2e-05]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,2e-05]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,2e-05]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,2e-05]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,2e-05]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,2e-05]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,2e-05]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,2e-05]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,2e-05]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,2e-05]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,2e-05]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,2e-05]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,3e-05]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,3e-05]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,3e-05]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,3e-05]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,3e-05]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,3e-05]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,3e-05]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,3e-05]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,3e-05]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,3e-05]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,2e-05]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,2e-05]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,2e-05]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,2e-05]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,2e-05]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,2e-05]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,2e-05]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,2e-05]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,2e-05]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,2e-05]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,2e-05]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,2e-05]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,3e-05]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,3e-05]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,3e-05]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,3e-05]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,3e-05]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,3e-05]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,3e-05]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,3e-05]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,3e-05]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,3e-05]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,3e-05]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,3e-05]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,2e-05]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,2e-05]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,2e-05]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,2e-05]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,2e-05]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,2e-05]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,2e-05]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,2e-05]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,3e-05]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,2e-05]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,2e-05]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,2e-05]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,2e-05]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,2e-05]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,2e-05]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,2e-05]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,2e-05]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,2e-05]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,2e-05]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,2e-05]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,2e-05]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,2e-05]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,2e-05]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,2e-05]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,2e-05]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,2e-05]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,2e-05]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,2e-05]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,2e-05]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,2e-05]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,2e-05]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,2e-05]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,1e-05]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,2e-05]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,2e-05]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,2e-05]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,2e-05]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,1e-05]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,1e-05]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,1e-05]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,1e-05]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,1e-05]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,1e-05]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,1e-05]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,1e-05]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,1e-05]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,1e-05]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,1e-05]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,1e-05]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,2e-05]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,2e-05]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,2e-05]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,2e-05]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,2e-05]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,2e-05]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,2e-05]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,2e-05]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,2e-05]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,2e-05]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,2e-05]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,2e-05]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,1e-05]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,1e-05]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,1e-05]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,2e-05]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,2e-05]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,2e-05]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,2e-05]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,2e-05]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,2e-05]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,2e-05]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,2e-05]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,2e-05]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,2e-05]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,2e-05]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,2e-05]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,2e-05]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,2e-05]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,2e-05]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,2e-05]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,2e-05]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,2e-05]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,2e-05]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,2e-05]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,2e-05]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,2e-05]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,2e-05]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,2e-05]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,2e-05]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,2e-05]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,2e-05]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,2e-05]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,2e-05]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,2e-05]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,2e-05]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,2e-05]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,2e-05]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,2e-05]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,2e-05]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,2e-05]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,1e-05]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,1e-05]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,1e-05]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,1e-05]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,1e-05]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,1e-05]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,2e-05]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,2e-05]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,2e-05]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,2e-05]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,2e-05]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,2e-05]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,2e-05]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,2e-05]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,2e-05]
[1779063766604,52.16,77132.22,0.0,-1.0,0.0,2e-05]
[1779063771640,52.16,77128.66,0.0,-1.0,0.0,2e-05]
[1779063776675,52.16,77126.56,0.0,-1.0,0.0,2e-05]
[1779063778689,52.16,77120.18,0.0,-1.0,0.0,2e-05]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,1e-05]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,1e-05]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,1e-05]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,1e-05]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,1e-05]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,1e-05]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,1e-05]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,1e-05]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,2e-05]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,2e-05]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,2e-05]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,2e-05]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,2e-05]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,1e-05]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,2e-05]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,2e-05]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,2e-05]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,2e-05]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,2e-05]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,2e-05]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,2e-05]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,1e-05]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,1e-05]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,2e-05]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,2e-05]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,2e-05]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,2e-05]
[1779063865299,52.16,77121.79,0.0,-1.0,0.0,1e-05]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,1e-05]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,1e-05]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,1e-05]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,1e-05]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,1e-05]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,1e-05]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,1e-05]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,1e-05]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,1e-05]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,1e-05]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,1e-05]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,1e-05]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,1e-05]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,1e-05]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,1e-05]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,1e-05]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,1e-05]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,1e-05]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,1e-05]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,1e-05]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,1e-05]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,1e-05]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,1e-05]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,1e-05]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,1e-05]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,1e-05]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,1e-05]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,1e-05]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,1e-05]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,1e-05]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,1e-05]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,1e-05]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,1e-05]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,1e-05]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,1e-05]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,1e-05]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,1e-05]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,1e-05]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,1e-05]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,1e-05]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,1e-05]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,1e-05]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,1e-05]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,1e-05]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,1e-05]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,1e-05]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,1e-05]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,1e-05]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,1e-05]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,1e-05]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,1e-05]
[1779063992199,52.16,77082.14,0.0,-1.0,0.0,1e-05]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,1e-05]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,1e-05]
[1779063999248,52.16,77099.77,0.0,-1.0,0.0,1e-05]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,1e-05]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,1e-05]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,1e-05]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,1e-05]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,1e-05]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,1e-05]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,1e-05]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,1e-05]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,1e-05]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,1e-05]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,1e-05]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,1e-05]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,1e-05]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,1e-05]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,1e-05]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,1e-05]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,1e-05]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,1e-05]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,1e-05]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,1e-05]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,1e-05]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,1e-05]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,1e-05]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,1e-05]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,1e-05]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,1e-05]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,1e-05]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,1e-05]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,1e-05]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,1e-05]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,1e-05]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,1e-05]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,1e-05]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,1e-05]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,1e-05]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,1e-05]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,1e-05]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,1e-05]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,1e-05]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,1e-05]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,1e-05]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,1e-05]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,1e-05]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,1e-05]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,1e-05]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,1e-05]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,1e-05]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,1e-05]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,1e-05]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,1e-05]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,1e-05]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,1e-05]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,1e-05]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,1e-05]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,1e-05]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,1e-05]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,1e-05]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,1e-05]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,1e-05]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,1e-05]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,1e-05]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,1e-05]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,1e-05]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,1e-05]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,1e-05]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,1e-05]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,1e-05]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,1e-05]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,1e-05]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,1e-05]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,1e-05]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,1e-05]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,1e-05]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,1e-05]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,1e-05]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,1e-05]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,1e-05]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,1e-05]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,1e-05]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,1e-05]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,1e-05]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,1e-05]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,1e-05]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,1e-05]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,1e-05]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,1e-05]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,1e-05]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,1e-05]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,1e-05]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,1e-05]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,1e-05]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,1e-05]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,1e-05]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,1e-05]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,1e-05]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,1e-05]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,1e-05]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,1e-05]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,1e-05]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,1e-05]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,1e-05]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,1e-05]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,1e-05]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,1e-05]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,1e-05]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,1e-05]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,1e-05]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,1e-05]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,1e-05]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,1e-05]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,1e-05]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,1e-05]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,1e-05]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,1e-05]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,1e-05]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,1e-05]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,1e-05]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,1e-05]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,1e-05]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,1e-05]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,1e-05]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,1e-05]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,1e-05]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,1e-05]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,1e-05]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,1e-05]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,1e-05]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,1e-05]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,1e-05]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,1e-05]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,1e-05]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,1e-05]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,1e-05]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,1e-05]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,1e-05]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,1e-05]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,1e-05]
[1779064343707,52.2,77081.51,0.0,-1.0,0.0,1e-05]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,1e-05]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,1e-05]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,1e-05]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,1e-05]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,1e-05]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,1e-05]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,1e-05]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,1e-05]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,1e-05]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,1e-05]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,1e-05]
[1779064380524,52.21,77025.74,0.0,-1.0,0.0,1e-05]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,1e-05]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,1e-05]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,1e-05]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,1e-05]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,1e-05]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,1e-05]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,1e-05]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,1e-05]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,1e-05]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,1e-05]
[1779064407155,52.3,76955.22,0.0,-1.0,0.0,1e-05]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,1e-05]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,1e-05]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,1e-05]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,1e-05]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,1e-05]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,1e-05]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,1e-05]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,1e-05]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,1e-05]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,1e-05]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,1e-05]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,1e-05]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,1e-05]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,1e-05]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,1e-05]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.41,76922.05,0.0,-1.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,1e-05]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,1e-05]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,1e-05]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,1e-05]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,1e-05]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,1e-05]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,1e-05]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,1e-05]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,-1.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,1e-05]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,1e-05]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,1e-05]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,1e-05]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,1e-05]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,1e-05]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,1e-05]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,1e-05]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,1e-05]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,1e-05]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,1e-05]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,1e-05]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,1e-05]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,1e-05]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,1e-05]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,1e-05]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,1e-05]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,1e-05]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,1e-05]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,1e-05]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,1e-05]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,1e-05]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,1e-05]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,1e-05]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,1e-05]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,1e-05]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,1e-05]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,1e-05]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,1e-05]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,1e-05]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,1e-05]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,1e-05]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,1e-05]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,1e-05]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,1e-05]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,1e-05]
[1779064539164,53.1,77016.57,0.0,-1.0,0.0,1e-05]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,1e-05]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,1e-05]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,1e-05]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,1e-05]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,1e-05]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,1e-05]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,1e-05]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,1e-05]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,1e-05]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,1e-05]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,1e-05]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,1e-05]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,1e-05]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,1e-05]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,1e-05]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,1e-05]
[1779064570389,53.1,77085.59,0.0,-1.0,0.0,1e-05]
[1779064574417,53.1,77092.42,0.0,-1.0,0.0,1e-05]
[1779064576431,53.1,77094.47,0.0,-1.0,0.0,1e-05]
[1779064581478,53.1,77096.93,0.0,-1.0,0.0,1e-05]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,1e-05]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,1e-05]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,1e-05]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,1e-05]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,1e-05]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,1e-05]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,1e-05]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,1e-05]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,1e-05]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,1e-05]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,1e-05]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,1e-05]
[1779064607667,53.1,77071.82,0.0,-1.0,0.0,1e-05]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,1e-05]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,1e-05]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,1e-05]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,1e-05]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,1e-05]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,1e-05]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,1e-05]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,1e-05]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,1e-05]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,1e-05]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,1e-05]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,1e-05]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,1e-05]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,1e-05]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,1e-05]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,1e-05]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,1e-05]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,1e-05]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,1e-05]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,1e-05]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,1e-05]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,1e-05]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,1e-05]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,1e-05]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,1e-05]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,1e-05]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,1e-05]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,1e-05]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,1e-05]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,1e-05]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,2e-05]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,2e-05]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,2e-05]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,2e-05]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,2e-05]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,1e-05]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,1e-05]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,1e-05]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,1e-05]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,1e-05]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,1e-05]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,1e-05]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,1e-05]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,1e-05]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,1e-05]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,1e-05]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,1e-05]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,1e-05]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,1e-05]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,1e-05]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,1e-05]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,1e-05]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,1e-05]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,1e-05]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,1e-05]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,1e-05]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,1e-05]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,1e-05]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,1e-05]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,1e-05]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,1e-05]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,1e-05]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,1e-05]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,1e-05]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,1e-05]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,1e-05]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,1e-05]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,1e-05]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,1e-05]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,1e-05]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,1e-05]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,1e-05]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,1e-05]
[1779064774861,53.13,77073.75,0.0,-1.0,0.0,1e-05]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,1e-05]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,1e-05]
[1779064778916,53.13,77089.5,0.0,-1.0,0.0,1e-05]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,1e-05]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,1e-05]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,1e-05]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,1e-05]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,1e-05]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,1e-05]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,1e-05]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,1e-05]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,1e-05]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,1e-05]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,1e-05]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,1e-05]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,1e-05]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,1e-05]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,1e-05]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,1e-05]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,1e-05]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,1e-05]
[1779064823694,53.15,77093.72,0.0,-1.0,0.0,1e-05]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,1e-05]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,1e-05]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,1e-05]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,1e-05]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,1e-05]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,1e-05]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,1e-05]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,1e-05]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,1e-05]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,1e-05]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,1e-05]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,1e-05]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,1e-05]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,1e-05]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,1e-05]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,1e-05]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,1e-05]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,1e-05]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,1e-05]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,1e-05]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,1e-05]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,1e-05]
[1779064865553,53.16,77058.54,0.0,-1.0,0.0,1e-05]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,1e-05]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,1e-05]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,1e-05]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,1e-05]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,1e-05]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,1e-05]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,1e-05]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,1e-05]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,1e-05]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,1e-05]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,1e-05]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,1e-05]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,1e-05]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,1e-05]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,1e-05]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,1e-05]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,1e-05]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,1e-05]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,1e-05]
[1779064920927,53.16,77049.6,0.0,-1.0,0.0,1e-05]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,1e-05]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,1e-05]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,1e-05]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,1e-05]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,1e-05]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,1e-05]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,1e-05]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,1e-05]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,1e-05]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,1e-05]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,1e-05]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,1e-05]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,1e-05]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,1e-05]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,1e-05]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,1e-05]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,1e-05]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,1e-05]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,1e-05]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,1e-05]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,1e-05]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,1e-05]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,1e-05]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,1e-05]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,1e-05]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,1e-05]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,1e-05]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,1e-05]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,1e-05]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,1e-05]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,1e-05]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,1e-05]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,1e-05]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,1e-05]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,1e-05]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,1e-05]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,1e-05]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,1e-05]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,1e-05]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,1e-05]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,1e-05]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,1e-05]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,1e-05]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,1e-05]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,1e-05]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,1e-05]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,1e-05]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,1e-05]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,1e-05]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,1e-05]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,1e-05]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,1e-05]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,1e-05]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,1e-05]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,1e-05]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,1e-05]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,1e-05]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,1e-05]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,1e-05]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,1e-05]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,1e-05]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,1e-05]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,1e-05]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,1e-05]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,1e-05]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,1e-05]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,1e-05]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,1e-05]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,1e-05]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,1e-05]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,1e-05]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,1e-05]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,1e-05]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,1e-05]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,1e-05]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,1e-05]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,1e-05]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,1e-05]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,1e-05]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,1e-05]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,1e-05]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,1e-05]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,1e-05]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,1e-05]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,1e-05]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,1e-05]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,1e-05]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,1e-05]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,1e-05]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,1e-05]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,1e-05]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,1e-05]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,1e-05]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,1e-05]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,1e-05]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,1e-05]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,1e-05]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,1e-05]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,1e-05]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,1e-05]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,1e-05]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,1e-05]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,1e-05]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,1e-05]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,1e-05]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,1e-05]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,1e-05]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,1e-05]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,1e-05]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,1e-05]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,1e-05]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,1e-05]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,1e-05]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,1e-05]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,1e-05]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,1e-05]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,1e-05]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,1e-05]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,1e-05]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,1e-05]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,1e-05]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,1e-05]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,1e-05]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,1e-05]
[1779065227097,53.68,76925.62,0.0,-1.0,0.0,1e-05]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,1e-05]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,1e-05]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,1e-05]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,1e-05]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,1e-05]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,1e-05]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,1e-05]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,1e-05]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,1e-05]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,1e-05]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,1e-05]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,1e-05]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,1e-05]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,1e-05]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,1e-05]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,1e-05]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,1e-05]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,1e-05]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,1e-05]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,1e-05]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,1e-05]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,1e-05]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,1e-05]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,1e-05]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,1e-05]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,1e-05]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,1e-05]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,1e-05]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,1e-05]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,1e-05]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,1e-05]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,1e-05]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,1e-05]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,1e-05]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,1e-05]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,1e-05]
[1779065328815,53.74,76944.21,0.0,-1.0,0.0,1e-05]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,1e-05]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,1e-05]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,1e-05]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,1e-05]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,1e-05]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,1e-05]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,1e-05]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,1e-05]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,1e-05]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,1e-05]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,1e-05]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,1e-05]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,1e-05]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,1e-05]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,1e-05]
[1779065369105,53.85,77021.15,0.0,-1.0,0.0,1e-05]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,1e-05]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,1e-05]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,1e-05]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,1e-05]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,1e-05]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,1e-05]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,1e-05]
[1779065399319,53.87,77032.19,0.0,-1.0,0.0,1e-05]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,1e-05]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,1e-05]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,1e-05]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,1e-05]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,1e-05]
[1779065414432,53.89,77011.1,0.0,-1.0,0.0,1e-05]
[1779065419473,53.89,77008.84,0.0,-1.0,0.0,1e-05]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,1e-05]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,1e-05]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,1e-05]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,1e-05]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,1e-05]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,1e-05]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,1e-05]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,1e-05]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,1e-05]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,1e-05]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,1e-05]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,1e-05]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,1e-05]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,1e-05]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,1e-05]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,1e-05]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,1e-05]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,1e-05]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,1e-05]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,1e-05]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,1e-05]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,1e-05]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,1e-05]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,1e-05]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,1e-05]
[1779065486950,53.94,76942.93,0.0,-1.0,0.0,1e-05]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,1e-05]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,1e-05]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,1e-05]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,1e-05]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,1e-05]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,1e-05]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,1e-05]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,1e-05]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,1e-05]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,1e-05]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,1e-05]
[1779065521199,54.24,76898.27,0.0,-1.0,0.0,1e-05]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,1e-05]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,1e-05]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,1e-05]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,1e-05]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,1e-05]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,1e-05]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,1e-05]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,1e-05]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,1e-05]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,1e-05]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,1e-05]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,1e-05]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,1e-05]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,1e-05]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,1e-05]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,1e-05]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,1e-05]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,1e-05]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,1e-05]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,1e-05]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,1e-05]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,1e-05]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,1e-05]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,1e-05]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,1e-05]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,1e-05]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,1e-05]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,1e-05]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,1e-05]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,1e-05]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,1e-05]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,1e-05]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,1e-05]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,1e-05]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,1e-05]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,1e-05]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,1e-05]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,1e-05]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,1e-05]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,1e-05]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,1e-05]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,1e-05]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,1e-05]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,1e-05]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,1e-05]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,1e-05]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,1e-05]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,1e-05]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,1e-05]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,1e-05]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,1e-05]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,1e-05]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,1e-05]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,1e-05]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,1e-05]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,1e-05]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,1e-05]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,1e-05]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,1e-05]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,1e-05]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,1e-05]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,1e-05]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,1e-05]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,1e-05]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,1e-05]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,1e-05]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,1e-05]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,1e-05]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,1e-05]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,1e-05]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,1e-05]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,1e-05]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,1e-05]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,1e-05]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,1e-05]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,1e-05]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,1e-05]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,1e-05]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,1e-05]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,1e-05]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,1e-05]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,1e-05]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,1e-05]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,1e-05]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,1e-05]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,1e-05]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,1e-05]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,1e-05]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,1e-05]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,1e-05]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,1e-05]
[1779065761913,55.4,76955.09,0.0,-1.0,0.0,1e-05]
[1779065764933,55.41,76951.47,0.0,-1.0,0.0,1e-05]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,1e-05]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,1e-05]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,1e-05]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,1e-05]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,1e-05]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,1e-05]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,1e-05]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,1e-05]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,1e-05]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,1e-05]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,1e-05]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,1e-05]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,1e-05]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,1e-05]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,1e-05]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,2e-05]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,1e-05]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,1e-05]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,2e-05]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,2e-05]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,2e-05]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,2e-05]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,2e-05]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,2e-05]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,2e-05]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,2e-05]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,2e-05]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,2e-05]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,2e-05]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,2e-05]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,3e-05]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,3e-05]
[1779065851042,55.45,77129.73,0.0,-1.0,0.0,3e-05]
[1779065856584,55.45,77126.86,0.0,-1.0,0.0,3e-05]
[1779065858599,55.45,77122.06,0.0,-1.0,0.0,3e-05]
[1779065863634,55.45,77127.32,0.0,-1.0,0.0,3e-05]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,3e-05]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,3e-05]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,3e-05]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,3e-05]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,2e-05]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,3e-05]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,3e-05]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,3e-05]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,2e-05]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,2e-05]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,2e-05]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,2e-05]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,2e-05]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,2e-05]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,2e-05]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,2e-05]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,2e-05]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,2e-05]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,2e-05]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,2e-05]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,2e-05]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,2e-05]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,2e-05]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,2e-05]
[1779065930107,55.45,77075.13,0.0,-1.0,0.0,2e-05]
[1779065931118,55.45,77072.41,0.0,-1.0,0.0,2e-05]
[1779065936148,55.45,77071.33,0.0,-1.0,0.0,2e-05]
[1779065941183,55.45,77071.56,0.0,-1.0,0.0,2e-05]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,2e-05]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,2e-05]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,2e-05]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,2e-05]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,2e-05]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,2e-05]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,2e-05]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,2e-05]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,2e-05]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,2e-05]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,2e-05]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,2e-05]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,2e-05]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,2e-05]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,2e-05]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,2e-05]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,2e-05]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,2e-05]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,2e-05]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,2e-05]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,2e-05]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,2e-05]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,2e-05]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,2e-05]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,2e-05]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,2e-05]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,2e-05]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,2e-05]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,2e-05]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,2e-05]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,2e-05]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,2e-05]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,2e-05]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,2e-05]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,2e-05]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,2e-05]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,2e-05]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,2e-05]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,2e-05]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,2e-05]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,2e-05]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,2e-05]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,2e-05]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,2e-05]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,2e-05]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,2e-05]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,2e-05]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,2e-05]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,2e-05]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,2e-05]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,2e-05]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,2e-05]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,2e-05]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,2e-05]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,2e-05]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,2e-05]
[1779066095270,55.45,77087.78,0.0,-1.0,0.0,2e-05]
[1779066096277,55.45,77093.58,0.0,-1.0,0.0,2e-05]
[1779066097284,55.45,77092.38,0.0,-1.0,0.0,2e-05]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,2e-05]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,2e-05]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,2e-05]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,2e-05]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,2e-05]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,2e-05]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,2e-05]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,2e-05]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,2e-05]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,2e-05]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,2e-05]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,2e-05]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,2e-05]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,2e-05]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,2e-05]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,2e-05]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,2e-05]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,2e-05]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,2e-05]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,2e-05]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,2e-05]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,2e-05]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,2e-05]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,2e-05]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,2e-05]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,2e-05]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,2e-05]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,2e-05]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,2e-05]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,2e-05]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,2e-05]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,2e-05]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,2e-05]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,1e-05]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,1e-05]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,1e-05]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,1e-05]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,1e-05]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,1e-05]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,1e-05]
[1779066200010,55.45,77014.88,0.0,-1.0,0.0,1e-05]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,1e-05]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,1e-05]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,2e-05]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,2e-05]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,2e-05]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,2e-05]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,2e-05]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,2e-05]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,2e-05]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,2e-05]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,1e-05]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,1e-05]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,2e-05]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,2e-05]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,2e-05]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,2e-05]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,2e-05]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,2e-05]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,2e-05]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,2e-05]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,2e-05]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,2e-05]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,2e-05]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,2e-05]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,2e-05]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,2e-05]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,2e-05]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,2e-05]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,2e-05]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,2e-05]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,2e-05]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,2e-05]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,2e-05]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,2e-05]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,2e-05]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,2e-05]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,2e-05]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,2e-05]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,2e-05]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,2e-05]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,2e-05]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,2e-05]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,2e-05]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,2e-05]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,2e-05]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,2e-05]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,2e-05]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,2e-05]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,2e-05]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,2e-05]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,2e-05]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,2e-05]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,2e-05]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,2e-05]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,2e-05]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,2e-05]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,2e-05]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,2e-05]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,2e-05]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,2e-05]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,2e-05]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,2e-05]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,2e-05]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,2e-05]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,2e-05]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,2e-05]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,2e-05]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,2e-05]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,2e-05]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,2e-05]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,2e-05]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,2e-05]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,2e-05]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,2e-05]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,2e-05]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,2e-05]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,2e-05]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,2e-05]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,2e-05]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,2e-05]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,2e-05]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,2e-05]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,2e-05]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,2e-05]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,2e-05]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,2e-05]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,2e-05]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,2e-05]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,2e-05]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,2e-05]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,2e-05]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,2e-05]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,2e-05]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,2e-05]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,2e-05]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,2e-05]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,2e-05]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,2e-05]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,2e-05]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,2e-05]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,2e-05]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,2e-05]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,2e-05]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,2e-05]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,2e-05]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,1e-05]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,1e-05]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,1e-05]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,1e-05]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,1e-05]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,1e-05]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,1e-05]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,1e-05]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,1e-05]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,1e-05]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,1e-05]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,1e-05]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,1e-05]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,1e-05]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,1e-05]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,1e-05]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,1e-05]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,1e-05]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,1e-05]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,1e-05]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,1e-05]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,1e-05]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,1e-05]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,1e-05]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,1e-05]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,1e-05]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,1e-05]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,1e-05]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,1e-05]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,1e-05]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,1e-05]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,1e-05]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,1e-05]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,1e-05]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,1e-05]
[1779066565656,55.45,77060.43,0.0,-1.0,0.0,1e-05]
[1779066570691,55.45,77061.39,0.0,-1.0,0.0,1e-05]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,1e-05]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,1e-05]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,1e-05]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,1e-05]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,1e-05]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,1e-05]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,1e-05]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,1e-05]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,1e-05]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,2e-05]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,2e-05]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,1e-05]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,2e-05]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,2e-05]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,2e-05]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,2e-05]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,2e-05]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,2e-05]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,2e-05]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,2e-05]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,2e-05]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,2e-05]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,2e-05]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,2e-05]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,2e-05]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,2e-05]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,2e-05]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,2e-05]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,2e-05]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,2e-05]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,2e-05]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,2e-05]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,2e-05]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,2e-05]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,2e-05]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,2e-05]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,2e-05]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,2e-05]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,2e-05]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,2e-05]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,2e-05]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,2e-05]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,2e-05]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,2e-05]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,2e-05]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,2e-05]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,2e-05]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,2e-05]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,2e-05]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,2e-05]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,2e-05]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,2e-05]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,2e-05]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,2e-05]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,2e-05]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,2e-05]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,2e-05]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,2e-05]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,2e-05]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,2e-05]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,2e-05]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,2e-05]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,2e-05]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,2e-05]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,2e-05]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,2e-05]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,2e-05]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,2e-05]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,2e-05]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,2e-05]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,2e-05]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,2e-05]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,2e-05]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,2e-05]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,2e-05]
[1779066773198,55.45,77145.67,0.0,-1.0,0.0,2e-05]
[1779066778232,55.45,77137.7,0.0,-1.0,0.0,2e-05]
[1779066783267,55.45,77140.7,0.0,-1.0,0.0,2e-05]
[1779066788311,55.45,77140.3,0.0,-1.0,0.0,2e-05]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,2e-05]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,2e-05]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,2e-05]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,2e-05]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,1e-05]
[1779066797372,55.45,77107.84,0.0,-1.0,0.0,1e-05]
[1779066802406,55.45,77107.2,0.0,-1.0,0.0,1e-05]
[1779066807843,55.45,77105.89,0.0,-1.0,0.0,1e-05]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,1e-05]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,1e-05]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,1e-05]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,1e-05]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,1e-05]
[1779066833630,55.45,77108.7,0.0,-1.0,0.0,1e-05]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,1e-05]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,1e-05]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,1e-05]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,1e-05]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,1e-05]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,1e-05]
[1779066856799,55.45,77091.72,0.0,-1.0,0.0,1e-05]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,1e-05]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,1e-05]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,1e-05]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,1e-05]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,1e-05]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,1e-05]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,1e-05]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,1e-05]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,1e-05]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,1e-05]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,1e-05]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,1e-05]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,1e-05]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,1e-05]
[1779066888422,55.45,77026.5,0.0,-1.0,0.0,1e-05]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,1e-05]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,1e-05]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,1e-05]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,1e-05]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,1e-05]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,1e-05]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,1e-05]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,1e-05]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,1e-05]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,1e-05]
[1779066906160,55.45,76973.29,0.0,-1.0,0.0,1e-05]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,1e-05]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,1e-05]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,1e-05]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,1e-05]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,1e-05]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,1e-05]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,1e-05]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,1e-05]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,1e-05]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,1e-05]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,1e-05]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,1e-05]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,1e-05]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,1e-05]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,1e-05]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,1e-05]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,1e-05]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,1e-05]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,1e-05]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,1e-05]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,1e-05]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,1e-05]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,1e-05]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,1e-05]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,1e-05]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,1e-05]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,1e-05]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,1e-05]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,1e-05]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,1e-05]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,1e-05]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,1e-05]
[1779066962564,55.45,76917.78,0.0,-1.0,0.0,1e-05]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,1e-05]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,1e-05]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,1e-05]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,1e-05]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,1e-05]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,1e-05]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,1e-05]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,1e-05]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,1e-05]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,1e-05]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,1e-05]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,1e-05]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,1e-05]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,1e-05]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,1e-05]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,1e-05]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,1e-05]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,1e-05]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,1e-05]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,1e-05]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,1e-05]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,1e-05]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,1e-05]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,1e-05]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,1e-05]
[1779067016960,55.45,76911.36,0.0,-1.0,0.0,1e-05]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,1e-05]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,1e-05]
[1779067024010,55.45,76910.49,0.0,-1.0,0.0,1e-05]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,1e-05]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,1e-05]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,1e-05]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,1e-05]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,1e-05]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,1e-05]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,1e-05]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,1e-05]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,1e-05]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,1e-05]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,1e-05]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,1e-05]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,1e-05]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,1e-05]
[1779067059680,55.45,76913.49,0.0,-1.0,0.0,1e-05]
[1779067065299,55.45,76914.8,0.0,-1.0,0.0,1e-05]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,1e-05]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,1e-05]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,1e-05]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,1e-05]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,1e-05]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,1e-05]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,1e-05]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,1e-05]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,1e-05]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,1e-05]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,1e-05]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,1e-05]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,1e-05]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,1e-05]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,1e-05]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,1e-05]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76895.23,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,1e-05]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,1e-05]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,1e-05]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,1e-05]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,1e-05]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,1e-05]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,1e-05]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,1e-05]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,1e-05]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,1e-05]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,1e-05]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,1e-05]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,1e-05]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,1e-05]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,1e-05]
[1779067240551,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,1e-05]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76869.71,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,-1.0,0.0,0.0]
[1779067597147,55.45,76856.14,0.0,-1.0,0.0,0.0]
[1779067599161,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779067604197,55.45,76856.2,0.0,-1.0,0.0,0.0]
[1779067609231,55.45,76860.59,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068025260,55.45,76756.88,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068058493,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76791.79,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,0.0]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,-1.0,0.0,0.0]
[1779068292156,55.45,76725.49,0.0,-1.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215055,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,-1.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,-1.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,-1.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,-1.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,-1.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,-1.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366741,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069407033,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069412068,55.45,77079.06,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069645717,55.45,77038.14,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069808867,55.45,77096.94,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069815935,55.45,77102.7,0.0,-1.0,0.0,0.0]
[1779069817949,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069822984,55.45,77110.21,0.0,-1.0,0.0,0.0]
[1779069828021,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779069833054,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069838093,55.45,77110.11,0.0,-1.0,0.0,0.0]
[1779069843124,55.45,77109.07,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070113030,55.45,77148.91,0.0,-1.0,0.0,0.0]
[1779070118074,55.45,77147.56,0.0,-1.0,0.0,0.0]
[1779070120089,55.45,77140.15,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,-1.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,-1.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,-1.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,-1.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,-1.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,-1.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,-1.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070473594,55.45,77138.89,0.0,-1.0,0.0,0.0]
[1779070477622,55.45,77133.15,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,0.0]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,0.0]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,0.0]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,0.0]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,0.0]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,0.0]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,0.0]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,-1.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,-1.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070629713,55.45,77047.52,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070694165,55.45,76983.06,0.0,-1.0,0.0,0.0]
[1779070699201,55.45,76981.15,0.0,-1.0,0.0,0.0]
[1779070704240,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779070708267,55.45,76987.53,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070710281,55.45,76998.47,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,-1.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070964057,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779070969091,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779070975152,55.45,76942.68,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071016436,55.45,76962.52,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071058733,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071168997,55.45,76974.57,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,-1.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,-1.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071405173,55.45,76955.34,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779071793942,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779071798975,55.45,76826.24,0.0,-1.0,0.0,0.0]
[1779071804012,55.45,76828.27,0.0,-1.0,0.0,0.0]
[1779071809043,55.45,76825.87,0.0,-1.0,0.0,0.0]
[1779071814083,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071988302,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779071993334,55.45,76814.33,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072067864,55.45,76793.35,0.0,-1.0,0.0,0.0]
[1779072072899,55.45,76796.08,0.0,-1.0,0.0,0.0]
[1779072077944,55.45,76799.43,0.0,-1.0,0.0,0.0]
[1779072082971,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072211876,55.45,76787.96,0.0,-1.0,0.0,0.0]
[1779072216911,55.45,76785.21,0.0,-1.0,0.0,0.0]
[1779072221945,55.45,76784.41,0.0,-1.0,0.0,0.0]
[1779072226981,55.45,76784.16,0.0,-1.0,0.0,0.0]
[1779072231008,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779072236526,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072242086,55.45,76782.88,0.0,-1.0,0.0,0.0]
[1779072247123,55.45,76787.71,0.0,-1.0,0.0,0.0]
[1779072252159,55.45,76786.93,0.0,-1.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072637890,55.45,76762.31,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072812131,55.45,76639.77,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073113245,55.45,76760.38,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,-1.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073651094,55.45,76905.75,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073771962,55.45,76923.76,0.0,-1.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073832386,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073837421,55.45,76921.05,0.0,-1.0,0.0,0.0]
[1779073842457,55.45,76919.91,0.0,-1.0,0.0,0.0]
[1779073847491,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779073852527,55.45,76915.26,0.0,-1.0,0.0,0.0]
[1779073857561,55.45,76915.0,0.0,-1.0,0.0,0.0]
[1779073862597,55.45,76916.18,0.0,-1.0,0.0,0.0]
[1779073868098,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,-1.0,0.0,0.0]
[1779073878171,55.45,76916.18,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074127489,55.45,76818.94,0.0,-1.0,0.0,0.0]
[1779074132524,55.45,76816.67,0.0,-1.0,0.0,0.0]
[1779074137559,55.45,76820.37,0.0,-1.0,0.0,0.0]
[1779074142596,55.45,76824.43,0.0,-1.0,0.0,0.0]
[1779074147629,55.45,76821.48,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074436679,55.45,76802.34,0.0,-1.0,0.0,0.0]
[1779074442170,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,-1.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,-1.0,0.0,0.0]
[1779074456817,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779074461853,55.45,76799.51,0.0,-1.0,0.0,0.0]
[1779074466889,55.45,76800.51,0.0,-1.0,0.0,0.0]
[1779074471924,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074476958,55.45,76803.13,0.0,-1.0,0.0,0.0]
[1779074481993,55.45,76803.72,0.0,-1.0,0.0,0.0]
[1779074487030,55.45,76804.23,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074746865,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76906.43,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,-1.0,0.0,0.0]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075392454,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075421659,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779075426696,55.45,76854.24,0.0,-1.0,0.0,0.0]
[1779075431731,55.45,76854.49,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.64,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076032997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076038033,55.45,76908.66,0.0,-1.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076232394,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.0,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076462034,55.45,76857.48,0.0,-1.0,0.0,0.0]
[1779076467067,55.45,76853.99,0.0,-1.0,0.0,0.0]
[1779076472102,55.45,76852.36,0.0,-1.0,0.0,0.0]
[1779076477136,55.45,76846.6,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076712783,55.45,76878.54,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076831622,55.45,76883.91,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.0,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077813551,55.51,76921.86,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077973685,55.51,76926.37,0.0,-1.0,0.0,0.0]
[1779077978720,55.51,76925.07,0.0,-1.0,0.0,0.0]
[1779077983755,55.51,76925.56,0.0,-1.0,0.0,0.0]
[1779077988790,55.51,76925.91,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078777371,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078809597,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.0,-1.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.0,-1.0,0.0,0.0]
[1779078821682,55.51,76697.03,0.0,-1.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.0,-1.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.0,-1.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.0,-1.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.0,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.67,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,-1.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,-1.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,-1.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080740187,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080745220,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.17,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081137968,55.51,77005.33,0.0,-1.0,0.0,0.0]
[1779081143003,55.51,77002.13,0.0,-1.0,0.0,0.0]
[1779081148038,55.51,77001.98,0.0,-1.0,0.0,0.0]
[1779081153073,55.51,77001.76,0.0,-1.0,0.0,0.0]
[1779081158109,55.51,77003.46,0.0,-1.0,0.0,0.0]
[1779081163143,55.51,77004.1,0.0,-1.0,0.0,0.0]
[1779081168178,55.51,77003.11,0.0,-1.0,0.0,0.0]
[1779081173213,55.51,77003.4,0.0,-1.0,0.0,0.0]
[1779081178248,55.51,77002.84,0.0,-1.0,0.0,0.0]
[1779081183292,55.51,77002.98,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081453198,55.51,76872.79,0.0,-1.0,0.0,0.0]
[1779081458232,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779081463269,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779081466288,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,-1.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,-1.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,-1.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,-1.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,-1.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.0,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.0,-1.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,-1.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,-1.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,-1.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,-1.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083253006,55.51,76895.33,0.0,-1.0,0.0,0.0]
[1779083258041,55.51,76898.79,0.0,-1.0,0.0,0.0]
[1779083261068,55.51,76904.76,0.0,-1.0,0.0,0.0]
[1779083266098,55.51,76909.55,0.0,-1.0,0.0,0.0]
[1779083271133,55.51,76911.16,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084573313,55.51,76658.23,0.0,-1.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,-1.0,0.0,0.0]
[1779084580368,55.51,76666.75,0.0,-1.0,0.0,0.0]
[1779084585404,55.51,76665.45,0.0,-1.0,0.0,0.0]
[1779084590440,55.51,76668.44,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.0,-1.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.0,-1.0,0.0,0.0]
[1779085356900,55.51,76742.33,0.0,-1.0,0.0,0.0]
[1779085361934,55.51,76741.36,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,-1.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.0,-1.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,-1.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,-1.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.0,-1.0,0.0,0.0]
[1779088890913,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.0,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089556620,55.51,77022.58,0.0,-0.91556,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.0,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089622082,55.51,77007.83,0.0,-0.87778,0.0,0.0]
[1779089627223,55.51,77006.42,0.0,-0.87556,0.0,0.0]
[1779089633157,55.51,77010.46,0.0,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089648261,55.51,77005.0,0.0,-0.86222,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,0.0,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,0.0,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089776156,55.51,76979.02,0.0,-0.79333,0.0,0.0]
[1779089781192,55.51,76982.46,0.0,-0.78889,0.0,0.0]
[1779089786227,55.51,76982.11,0.0,-0.78667,0.0,0.0]
[1779089791263,55.51,76983.6,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.0,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.0,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.0,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,-0.59333,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,-0.59111,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399999,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400009,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400545,55.51,76968.65,0.0,-0.44667,0.0,0.0]
[1779090406045,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090408966,55.51,76972.44,0.0,-0.44222,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,-0.43778,0.0,0.0]
[1779090419045,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419238,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431666,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431673,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431765,55.51,76985.0,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.31,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76980.92,0.0,-0.40667,0.0,0.0]
[1779090471054,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,-0.4,0.0,0.0]
[1779090486382,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489376,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489386,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,-0.39333,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,-0.38889,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509815,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090512014,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090517378,55.51,76986.74,0.0,-0.38,0.0,0.0]
[1779090521404,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522212,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522443,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524782,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524840,55.51,76998.72,0.0,-0.37556,0.0,0.0]
[1779090527679,55.51,76998.22,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551678,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552028,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554623,55.51,76985.17,0.0,-0.36,0.0,0.0]
[1779090554992,55.51,76985.17,0.0,-0.36,0.0,0.0]
[1779090555093,55.51,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090561052,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597202,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090598240,55.51,76975.46,0.0,-0.33556,0.0,0.0]
[1779090602126,55.51,76974.18,0.0,-0.33333,0.0,0.0]
[1779090602963,55.51,76974.18,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605495,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605679,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090607942,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090610028,55.51,76967.3,0.0,-0.32889,0.0,0.0]
[1779090611849,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.51,76974.78,0.0,-0.32889,0.0,0.0]
[1779090614807,55.51,76975.08,0.0,-0.32667,0.0,0.0]
[1779090614912,55.51,76975.08,0.0,-0.32667,0.0,0.0]
[1779090615013,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090620101,55.51,76976.36,0.0,-0.32444,0.0,0.0]
[1779090625135,55.51,76977.57,0.0,-0.32,0.0,0.0]
[1779090626500,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090628711,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090634292,55.51,76969.99,0.0,-0.31556,0.0,0.0]
[1779090639655,55.51,76968.08,0.0,-0.31333,0.0,0.0]
[1779090645275,55.51,76971.01,0.0,-0.30889,0.0,0.0]
[1779090648931,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090650486,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650664,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650893,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651422,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651532,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090654037,55.51,76958.98,0.0,-0.30444,0.0,0.0]
[1779090654094,55.51,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656454,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656669,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090658368,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,0.0,-0.3,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,-0.29556,0.0,0.0]
[1779090671465,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673008,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681533,55.51,76977.65,0.0,-0.28889,0.0,0.0]
[1779090686567,55.51,76977.5,0.0,-0.28667,0.0,0.0]
[1779090691643,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694378,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694624,55.51,76993.54,0.0,-0.28222,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720720,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724718,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725554,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090727808,55.51,76987.78,0.0,-0.26444,0.0,0.0]
[1779090727810,55.51,76987.78,0.0,-0.26444,0.0,0.0]
[1779090727867,55.51,76987.98,0.0,-0.26444,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,-0.26,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,-0.25778,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,-0.25556,0.0,0.0]
[1779090746751,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090746950,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,-0.24889,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778229,55.51,76999.53,0.0,-0.23556,0.0,0.0]
[1779090784247,55.51,77000.15,0.0,-0.23333,0.0,0.0]
[1779090789281,55.51,77003.85,0.0,-0.22889,0.0,0.0]
[1779090794316,55.51,77004.25,0.0,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807411,55.51,77009.31,0.0,-0.22,0.0,0.0]
[1779090810853,55.51,77003.76,0.0,-0.21778,0.0,0.0]
[1779090816475,55.51,77004.4,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090844523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090849924,55.51,77011.48,0.0,-0.19556,0.0,0.0]
[1779090855746,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857372,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090860087,55.51,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860192,55.51,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860293,55.51,77015.16,0.0,-0.19111,0.0,0.0]
[1779090865821,55.51,77014.95,0.0,-0.18667,0.0,0.0]
[1779090871863,55.51,77014.87,0.0,-0.18444,0.0,0.0]
[1779090876899,55.51,77016.19,0.0,-0.18,0.0,0.0]
[1779090881934,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974580,55.51,76995.63,0.0,-0.12667,0.0,0.0]
[1779090979615,55.51,76996.36,0.0,-0.12444,0.0,0.0]
[1779090984649,55.51,76996.56,0.0,-0.12,0.0,0.0]
[1779090988386,55.51,76998.11,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992265,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992363,55.51,77040.04,0.0,-0.11778,0.0,0.0]
[1779090992707,55.51,77040.04,0.0,-0.11556,0.0,0.0]
[1779090995514,55.51,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.0,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.0,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091008095,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008099,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008134,55.51,77011.28,0.0,-0.10889,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,-0.10444,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,-0.10222,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091110933,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091111730,55.51,77017.23,0.0,-0.05111,0.0,0.0]
[1779091112045,55.51,77017.23,0.0,-0.05111,0.0,0.0]
[1779091113848,55.51,77020.56,0.0,-0.04889,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091117695,55.51,77032.31,0.0,-0.04889,0.0,0.0]
[1779091123060,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091128679,55.51,77029.92,0.0,-0.04222,0.0,0.0]
[1779091133715,55.51,77029.93,0.0,-0.03778,0.0,0.0]
[1779091138754,55.51,77030.46,0.0,-0.03556,0.0,0.0]
[1779091143203,55.51,77022.39,0.0,-0.03333,0.0,0.0]
[1779091148822,55.51,77021.74,0.0,-0.02889,0.0,0.0]
[1779091153859,55.51,77024.69,0.0,-0.02667,0.0,0.0]
[1779091157050,55.51,77024.32,0.0,-0.02667,0.0,0.0]
[1779091163342,55.51,77024.74,0.0,-0.02222,0.0,0.0]
[1779091168966,55.51,77025.18,0.0,-0.01778,0.0,0.0]
[1779091174001,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182907,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091182910,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091183487,55.51,77029.56,0.0,0.0,0.0,0.0]
[1779091189108,55.51,77029.32,0.0,0.0,0.0,0.0]
[1779091194143,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200678,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202932,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]