{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83972,"rows_kept":83972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778799000277,205.06,81510.73,0.0,0.49064,2e-05,31.29263]
[1778799000412,205.06,81495.38,0.0,0.49026,2e-05,31.28603]
[1778799002664,29.3,81491.64,0.0,0.19787,0.00012,21.81946]
[1778799008473,29.29,81492.14,0.0,0.19791,0.00012,21.82264]
[1778799013508,29.29,81487.81,0.0,0.19738,0.00012,21.78588]
[1778799022571,29.29,81486.7,0.0,0.19723,0.00012,21.77565]
[1778799027606,29.29,81482.91,0.0,0.19677,0.00012,21.74347]
[1778799032641,29.29,81481.21,0.0,0.19653,0.00012,21.72515]
[1778799037676,29.29,81468.35,0.0,0.19498,0.00012,21.61773]
[1778799042712,29.29,81466.75,0.0,0.19479,0.00012,21.60439]
[1778799047747,29.29,81466.65,0.0,0.19478,0.00012,21.60354]
[1778799053015,29.29,81466.55,0.0,0.19477,0.00012,21.60269]
[1778799058824,29.29,81467.21,0.0,0.19485,0.00012,21.60812]
[1778799063090,29.29,81451.6,0.0,0.19298,0.00012,21.47763]
[1778799068910,29.29,81450.52,0.0,0.19286,0.00012,21.46944]
[1778799073932,29.29,81443.42,0.0,0.19203,0.00012,21.41085]
[1778799079974,29.29,81443.07,0.0,0.192,0.00012,21.40889]
[1778799085012,29.3,81441.75,0.0,0.19186,0.00012,21.39859]
[1778799087024,29.3,81451.98,0.0,0.19308,0.00012,21.4844]
[1778799092061,29.3,81453.06,0.0,0.19318,0.00012,21.48972]
[1778799097098,29.3,81449.36,0.0,0.19275,0.00012,21.45913]
[1778799102132,29.3,81450.24,0.0,0.19286,0.00012,21.46692]
[1778799107167,29.3,81449.26,0.0,0.19275,0.00012,21.45909]
[1778799112201,29.3,81440.41,0.0,0.1917,0.00012,21.38529]
[1778799117236,29.3,81437.16,0.0,0.19132,0.00012,21.35832]
[1778799122271,29.3,81436.09,0.0,0.1912,0.00012,21.3497]
[1778799127307,29.3,81437.61,0.0,0.19138,0.00012,21.36281]
[1778799132341,29.3,81437.72,0.0,0.1914,0.00012,21.36403]
[1778799143651,29.3,81437.81,0.0,0.19142,0.00012,21.36546]
[1778799150470,29.3,81437.8,0.0,0.19142,0.00012,21.36564]
[1778799156509,29.3,81437.65,0.0,0.19138,0.00012,21.36057]
[1778799161544,29.3,81438.42,0.0,0.19147,0.00012,21.36705]
[1778799171617,29.3,81438.23,0.0,0.19145,0.00012,21.36538]
[1778799176651,29.3,81444.3,0.0,0.19217,0.00012,21.41588]
[1778799181688,29.3,81445.23,0.0,0.19228,0.00012,21.42364]
[1778799182693,29.3,81431.31,0.0,0.19062,0.00012,21.30682]
[1778799187729,29.3,81431.11,0.0,0.1906,0.00012,21.30506]
[1778799192764,29.3,81431.03,0.0,0.19058,0.00012,21.30429]
[1778799197798,29.3,81431.81,0.0,0.19068,0.00012,21.3107]
[1778799204073,29.3,81433.04,0.0,0.19082,0.00012,21.32073]
[1778799210889,29.3,81433.62,0.0,0.19088,0.00012,21.32525]
[1778799215924,29.3,81433.1,0.0,0.19079,0.00012,21.31672]
[1778799220959,29.3,81436.37,0.0,0.19117,0.00012,21.34394]
[1778799225996,29.3,81438.62,0.0,0.19144,0.00012,21.36246]
[1778799231031,29.3,81438.42,0.0,0.19141,0.00012,21.36046]
[1778799236764,29.3,81439.01,0.0,0.19148,0.00012,21.36517]
[1778799236855,29.3,81441.68,0.0,0.19179,0.00012,21.3874]
[1778799241012,29.3,81442.62,0.0,0.1919,0.00012,21.39502]
[1778799241102,29.3,81442.6,0.0,0.19189,0.00012,21.39477]
[1778799246140,29.3,81451.52,0.0,0.19296,0.00012,21.46971]
[1778799253190,29.3,81451.27,0.0,0.19293,0.00012,21.46782]
[1778799259232,29.3,81449.81,0.0,0.19276,0.00012,21.45567]
[1778799264509,29.3,81439.8,0.0,0.19157,0.00012,21.37188]
[1778799270309,29.3,81440.31,0.0,0.19164,0.00012,21.37665]
[1778799278366,29.3,81439.79,0.0,0.19156,0.00012,21.36888]
[1778799283406,29.3,81439.34,0.0,0.19151,0.00012,21.36536]
[1778799288129,29.3,81438.83,0.0,0.19145,0.00012,21.36094]
[1778799288438,29.3,81439.01,0.0,0.19146,0.00012,21.36226]
[1778799290452,29.3,81427.88,0.0,0.19014,0.00012,21.26877]
[1778799295487,29.3,81427.12,0.0,0.19006,0.00012,21.26255]
[1778799300523,29.3,81428.64,0.0,0.19024,0.00012,21.27528]
[1778799305559,29.3,81429.62,0.0,0.19035,0.00012,21.28356]
[1778799312608,29.3,81429.86,0.0,0.19038,0.00012,21.2858]
[1778799318653,29.3,81431.73,0.0,0.19061,0.00012,21.30169]
[1778799323688,29.3,81435.35,0.0,0.19104,0.00012,21.33233]
[1778799331743,29.3,81435.66,0.0,0.19106,0.00012,21.3315]
[1778799336788,29.3,81436.04,0.0,0.19111,0.00012,21.33511]
[1778799341823,29.3,81436.86,0.0,0.19122,0.00012,21.34258]
[1778799346858,29.3,81436.72,0.0,0.19121,0.00012,21.34216]
[1778799351893,29.31,81436.13,0.0,0.19115,0.00012,21.33806]
[1778799357935,29.31,81436.91,0.0,0.19126,0.00012,21.34564]
[1778799362971,29.31,81436.82,0.0,0.19126,0.00012,21.34578]
[1778799368020,29.31,81441.23,0.0,0.1918,0.00012,21.38364]
[1778799373041,29.31,81441.35,0.0,0.19183,0.00012,21.38551]
[1778799374047,29.31,81428.85,0.0,0.19035,0.00012,21.28085]
[1778799379083,29.31,81427.27,0.0,0.19016,0.00012,21.26781]
[1778799384118,29.31,81426.79,0.0,0.19011,0.00012,21.26408]
[1778799384687,29.31,81426.79,0.0,0.19011,0.00012,21.26408]
[1778799384704,29.31,81424.56,0.0,0.18985,0.00012,21.24537]
[1778799391166,29.31,81423.15,0.0,0.18966,0.00012,21.23015]
[1778799404255,29.32,81422.87,0.0,0.18965,0.00012,21.22901]
[1778799409293,29.32,81426.14,0.0,0.19004,0.00012,21.25693]
[1778799414328,29.32,81424.25,0.0,0.18983,0.00012,21.24165]
[1778799419363,29.32,81425.37,0.0,0.18997,0.00012,21.25166]
[1778799423393,29.32,81412.94,0.0,0.18851,0.00012,21.1481]
[1778799429435,29.32,81415.27,0.0,0.18879,0.00012,21.16788]
[1778799435794,29.32,81416.28,0.0,0.18891,0.00012,21.17643]
[1778799436075,29.32,81416.28,0.0,0.18891,0.00012,21.17643]
[1778799435838,29.32,81416.5,0.0,0.18894,0.00012,21.17849]
[1778799436176,29.32,81416.5,0.0,0.18894,0.00012,21.17866]
[1778799442527,29.32,81417.78,0.0,0.18909,0.00012,21.1895]
[1778799445782,29.32,81418.46,0.0,0.18917,0.00012,21.19523]
[1778799447564,29.32,81418.46,0.0,0.18917,0.00012,21.19524]
[1778799452600,29.32,81409.93,0.0,0.18815,0.00012,21.11984]
[1778799454680,29.32,81409.36,0.0,0.18808,0.00012,21.11511]
[1778799454752,29.32,81409.1,0.0,0.18805,0.00012,21.11298]
[1778799461661,29.32,81405.5,0.0,0.18763,0.00012,21.08279]
[1778799466696,29.32,81406.66,0.0,0.18776,0.00012,21.09224]
[1778799472743,29.32,81409.4,0.0,0.18807,0.00012,21.11467]
[1778799477772,29.32,81410.0,0.0,0.18814,0.00012,21.11919]
[1778799482809,29.32,81404.28,0.0,0.18746,0.00012,21.07081]
[1778799487844,29.32,81407.27,0.0,0.18781,0.00012,21.09561]
[1778799492879,29.32,81408.56,0.0,0.18795,0.00012,21.10584]
[1778799498924,29.32,81408.34,0.0,0.18791,0.00012,21.10327]
[1778799503960,29.32,81410.25,0.0,0.18813,0.00012,21.11871]
[1778799508998,29.31,81412.15,0.0,0.18834,0.00012,21.134]
[1778799514030,29.31,81414.33,0.0,0.18856,0.00012,21.14767]
[1778799519067,29.31,81414.41,0.0,0.18856,0.00012,21.14766]
[1778799524108,29.31,81415.32,0.0,0.18866,0.00012,21.15465]
[1778799529145,29.31,81414.9,0.0,0.1886,0.00012,21.15049]
[1778799534173,29.31,81421.31,0.0,0.18935,0.00012,21.2036]
[1778799539209,29.31,81418.84,0.0,0.18904,0.00012,21.18176]
[1778799545250,29.31,81420.01,0.0,0.18917,0.00012,21.19067]
[1778799550286,29.3,81420.68,0.0,0.18923,0.00012,21.19554]
[1778799556553,29.3,81420.85,0.0,0.18924,0.00012,21.19609]
[1778799565390,29.3,81421.32,0.0,0.18928,0.00012,21.19879]
[1778799570425,29.3,81425.45,0.0,0.18977,0.00012,21.2336]
[1778799576696,29.3,81427.18,0.0,0.18996,0.00012,21.24486]
[1778799583516,29.3,81426.34,0.0,0.18987,0.00012,21.23844]
[1778799588553,29.3,81426.98,0.0,0.18995,0.00012,21.244]
[1778799590820,29.3,81428.11,0.0,0.19008,0.00012,21.25335]
[1778799590949,29.3,81428.11,0.0,0.19008,0.00012,21.25335]
[1778799591051,29.3,81429.01,0.0,0.19018,0.00012,21.26076]
[1778799596838,29.3,81434.16,0.0,0.19078,0.00012,21.30335]
[1778799601437,29.3,81434.16,0.0,0.19078,0.00012,21.3033]
[1778799601630,29.3,81434.16,0.0,0.19078,0.00012,21.3033]
[1778799602381,29.3,81405.25,0.0,0.18737,0.00012,21.06038]
[1778799602777,29.3,81405.25,0.0,0.18737,0.00012,21.06038]
[1778799602784,29.3,81405.25,0.0,0.18737,0.00012,21.06038]
[1778799602837,29.3,81378.54,0.0,0.18425,0.00012,20.83552]
[1778799603921,29.3,81378.54,0.0,0.18425,0.00012,20.83552]
[1778799604022,29.3,81379.69,0.0,0.18438,0.00012,20.84496]
[1778799604456,29.3,81379.69,0.0,0.18438,0.00012,20.84496]
[1778799604749,29.3,81379.69,0.0,0.18438,0.00012,20.84496]
[1778799605324,29.3,81379.69,0.0,0.18438,0.00012,20.84496]
[1778799604769,29.3,81373.67,0.0,0.18368,0.00012,20.79422]
[1778799606008,29.3,81373.67,0.0,0.18368,0.00012,20.79422]
[1778799606257,29.3,81373.67,0.0,0.18368,0.00012,20.79422]
[1778799606335,29.3,81370.2,0.0,0.18328,0.00012,20.76509]
[1778799606685,29.3,81370.2,0.0,0.18328,0.00012,20.76509]
[1778799606830,29.3,81370.2,0.0,0.18328,0.00012,20.76509]
[1778799606950,29.3,81370.2,0.0,0.18328,0.00012,20.76509]
[1778799607043,29.3,81369.18,0.0,0.18317,0.00012,20.75661]
[1778799612779,29.3,81373.84,0.0,0.18372,0.00012,20.79646]
[1778799614772,29.3,81364.27,0.0,0.18261,0.00012,20.71592]
[1778799616995,29.3,81377.84,0.0,0.18419,0.00012,20.83056]
[1778799622828,29.3,81377.38,0.0,0.18413,0.00012,20.82677]
[1778799624135,29.3,81377.38,0.0,0.18413,0.00012,20.82677]
[1778799624230,29.3,81377.38,0.0,0.18413,0.00012,20.82677]
[1778799624297,29.3,81384.41,0.0,0.18495,0.00012,20.88598]
[1778799625643,29.3,81384.43,0.0,0.18495,0.00012,20.88615]
[1778799625849,29.3,81388.75,0.0,0.18545,0.00012,20.92248]
[1778799630886,29.3,81387.41,0.0,0.18529,0.00012,20.91074]
[1778799637145,29.3,81386.1,0.0,0.18511,0.00012,20.8952]
[1778799642967,29.3,81382.44,0.0,0.18467,0.00012,20.86397]
[1778799651023,29.3,81382.7,0.0,0.1847,0.00012,20.86576]
[1778799656064,29.3,81388.22,0.0,0.18534,0.00012,20.91183]
[1778799662109,29.3,81387.31,0.0,0.18522,0.00012,20.90349]
[1778799667356,29.3,81387.4,0.0,0.18523,0.00012,20.90418]
[1778799670691,29.3,81383.47,0.0,0.18477,0.00012,20.87096]
[1778799670896,29.3,81383.47,0.0,0.18477,0.00012,20.87096]
[1778799671169,29.3,81385.54,0.0,0.18501,0.00012,20.88832]
[1778799676205,29.3,81385.18,0.0,0.18496,0.00012,20.88486]
[1778799681241,29.3,81386.29,0.0,0.18508,0.00012,20.89373]
[1778799686276,29.3,81385.53,0.0,0.18499,0.00012,20.88686]
[1778799691311,29.29,81384.37,0.0,0.18482,0.00012,20.87287]
[1778799696345,29.29,81384.23,0.0,0.18481,0.00012,20.8715]
[1778799701380,29.29,81385.34,0.0,0.18493,0.00012,20.88061]
[1778799706415,29.29,81385.44,0.0,0.18494,0.00012,20.88118]
[1778799711453,29.29,81388.27,0.0,0.18526,0.00012,20.90475]
[1778799716486,29.29,81387.47,0.0,0.18517,0.00012,20.89762]
[1778799721522,29.29,81387.97,0.0,0.18522,0.00012,20.90149]
[1778799726556,29.29,81382.43,0.0,0.18457,0.00012,20.85452]
[1778799731591,29.29,81382.94,0.0,0.18463,0.00012,20.85858]
[1778799736626,29.29,81387.15,0.0,0.18511,0.00012,20.89391]
[1778799741661,29.29,81387.4,0.0,0.18514,0.00012,20.89583]
[1778799746697,29.29,81384.33,0.0,0.18478,0.00012,20.86973]
[1778799747925,29.29,81374.17,0.0,0.1836,0.00012,20.78404]
[1778799753746,29.29,81375.11,0.0,0.18369,0.00012,20.78847]
[1778799758781,29.29,81374.5,0.0,0.18362,0.00012,20.78356]
[1778799763817,29.29,81375.2,0.0,0.18371,0.00012,20.78964]
[1778799768852,29.29,81374.6,0.0,0.18364,0.00012,20.78476]
[1778799773886,29.29,81370.22,0.0,0.18313,0.00012,20.74806]
[1778799778921,29.29,81370.9,0.0,0.18322,0.00012,20.75424]
[1778799783957,29.29,81371.5,0.0,0.1833,0.00012,20.75981]
[1778799787783,29.29,81371.73,0.0,0.18333,0.00012,20.76198]
[1778799788207,29.29,81363.17,0.0,0.18234,0.00012,20.69013]
[1778799794026,29.3,81357.46,0.0,0.1817,0.00012,20.64312]
[1778799799065,29.3,81357.07,0.0,0.18166,0.00012,20.64053]
[1778799804100,29.3,81357.8,0.0,0.18175,0.00012,20.64687]
[1778799808351,29.3,81348.1,0.0,0.18064,0.00011,20.56515]
[1778799815179,29.3,81348.83,0.0,0.18071,0.00011,20.56831]
[1778799824240,29.3,81349.75,0.0,0.18083,0.00011,20.57708]
[1778799829276,29.3,81344.78,0.0,0.18027,0.00011,20.53579]
[1778799834313,29.3,81336.1,0.0,0.17929,0.00011,20.46339]
[1778799839349,29.31,81333.28,0.0,0.17898,0.00011,20.44075]
[1778799844384,29.31,81333.47,0.0,0.17902,0.00011,20.44352]
[1778799849418,29.31,81338.21,0.0,0.17957,0.00011,20.48447]
[1778799854453,29.31,81336.56,0.0,0.1794,0.00011,20.47133]
[1778799859488,29.31,81335.5,0.0,0.17929,0.00011,20.46312]
[1778799864523,29.31,81333.74,0.0,0.1791,0.00011,20.44896]
[1778799869558,29.31,81332.92,0.0,0.17901,0.00011,20.44273]
[1778799874593,29.32,81331.29,0.0,0.17881,0.00011,20.4257]
[1778799879649,29.32,81330.73,0.0,0.17876,0.00011,20.42166]
[1778799879959,29.32,81330.73,0.0,0.17876,0.00011,20.42166]
[1778799880164,29.32,81330.73,0.0,0.17876,0.00011,20.42166]
[1778799880643,29.32,81328.37,0.0,0.17849,0.00011,20.40184]
[1778799881649,29.32,81307.02,0.0,0.17606,0.00011,20.22116]
[1778799885680,29.32,81288.72,0.0,0.17401,0.00011,20.06649]
[1778799890712,29.32,81294.06,0.0,0.17461,0.00011,20.11178]
[1778799895754,29.32,81300.65,0.0,0.17535,0.00011,20.16737]
[1778799900783,29.32,81300.93,0.0,0.17538,0.00011,20.16998]
[1778799905822,29.32,81300.72,0.0,0.17536,0.00011,20.16852]
[1778799910856,29.32,81297.68,0.0,0.17502,0.00011,20.14257]
[1778799915891,29.32,81295.25,0.0,0.17474,0.00011,20.122]
[1778799920926,29.32,81299.41,0.0,0.17522,0.00011,20.1574]
[1778799925962,29.32,81297.55,0.0,0.17501,0.00011,20.14181]
[1778799929194,29.32,81285.58,0.0,0.17366,0.00011,20.04041]
[1778799935024,29.32,81285.11,0.0,0.17359,0.00011,20.03311]
[1778799940059,29.32,81284.01,0.0,0.17348,0.00011,20.02461]
[1778799944095,29.32,81304.34,0.0,0.17578,0.00011,20.19742]
[1778799949333,29.32,81302.11,0.0,0.17552,0.00011,20.17847]
[1778799955165,29.32,81302.75,0.0,0.17559,0.00011,20.18371]
[1778799960199,29.32,81304.09,0.0,0.17574,0.00011,20.19474]
[1778799965239,29.32,81302.66,0.0,0.17557,0.00011,20.18226]
[1778799971276,29.32,81304.31,0.0,0.17575,0.00011,20.19575]
[1778799976314,29.32,81302.89,0.0,0.17559,0.00011,20.18337]
[1778799981347,29.32,81303.11,0.0,0.17561,0.00011,20.18491]
[1778799986381,29.32,81303.06,0.0,0.1756,0.00011,20.18414]
[1778799991417,29.32,81306.13,0.0,0.17591,0.00011,20.20576]
[1778799996452,29.32,81306.99,0.0,0.176,0.00011,20.21257]
[1778800001491,29.32,81302.65,0.0,0.17551,0.00011,20.17549]
[1778800003026,29.32,81302.65,0.0,0.17551,0.00011,20.17549]
[1778800003234,29.32,81302.65,0.0,0.17551,0.00011,20.17549]
[1778800003474,29.32,81302.65,0.0,0.17551,0.00011,20.17549]
[1778800003575,29.32,81292.67,0.0,0.17439,0.00011,20.09095]
[1778800004137,29.32,81292.67,0.0,0.17439,0.00011,20.09095]
[1778800004516,29.32,81292.67,0.0,0.17439,0.00011,20.09104]
[1778800008665,29.32,81289.47,0.0,0.17403,0.00011,20.06428]
[1778800008738,29.32,81274.58,0.0,0.17237,0.00011,19.93829]
[1778800009431,29.32,81274.58,0.0,0.17237,0.00011,19.93829]
[1778800009754,29.32,81266.92,0.0,0.17152,0.00011,19.87361]
[1778800011705,29.32,81266.92,0.0,0.17152,0.00011,19.87392]
[1778800011786,29.32,81263.1,0.0,0.1711,0.00011,19.84186]
[1778800017610,29.32,81259.3,0.0,0.17071,0.00011,19.8117]
[1778800022648,29.32,81255.16,0.0,0.17027,0.00011,19.77809]
[1778800024661,29.32,81245.15,0.0,0.16918,0.00011,19.69401]
[1778800029303,29.33,81244.64,0.0,0.16914,0.00011,19.69131]
[1778800029894,29.33,81243.98,0.0,0.16907,0.00011,19.68614]
[1778800033461,29.33,81242.64,0.0,0.16894,0.00011,19.67609]
[1778800033723,29.33,81241.88,0.0,0.16887,0.00011,19.6701]
[1778800040772,29.33,81243.32,0.0,0.16906,0.00011,19.68487]
[1778800045807,29.34,81239.66,0.0,0.16868,0.00011,19.65574]
[1778800051849,29.34,81238.64,0.0,0.16857,0.00011,19.64501]
[1778800058899,29.34,81236.03,0.0,0.16829,0.00011,19.62326]
[1778800063934,29.34,81237.37,0.0,0.16844,0.00011,19.63498]
[1778800068970,29.34,81242.27,0.0,0.16898,0.00011,19.67674]
[1778800074006,29.34,81242.98,0.0,0.16906,0.00011,19.68293]
[1778800079040,29.34,81244.27,0.0,0.16921,0.00011,19.69402]
[1778800084076,29.34,81247.08,0.0,0.16952,0.00011,19.71798]
[1778800087958,29.34,81243.84,0.0,0.16916,0.00011,19.69056]
[1778800088104,29.34,81244.46,0.0,0.16923,0.00011,19.69588]
[1778800089113,29.34,81233.38,0.0,0.16801,0.00011,19.60202]
[1778800090317,29.34,81216.06,0.0,0.16612,0.00011,19.45532]
[1778800094550,29.34,81216.06,0.0,0.16613,0.00011,19.45593]
[1778800094649,29.35,81216.27,0.0,0.16616,0.00011,19.45859]
[1778800100387,29.35,81214.26,0.0,0.16596,0.00011,19.44295]
[1778800106234,29.35,81216.95,0.0,0.16628,0.00011,19.46729]
[1778800111268,29.35,81217.48,0.0,0.16634,0.00011,19.46982]
[1778800113356,29.35,81217.93,0.0,0.16639,0.00011,19.47414]
[1778800113858,29.35,81217.93,0.0,0.16639,0.00011,19.47414]
[1778800113950,29.36,81218.07,0.0,0.16642,0.00011,19.47633]
[1778800115928,29.36,81218.07,0.0,0.16642,0.00011,19.47633]
[1778800116304,29.36,81204.9,0.0,0.165,0.00011,19.36528]
[1778800119325,29.36,81215.85,0.0,0.1662,0.00011,19.45916]
[1778800124360,29.36,81219.97,0.0,0.16666,0.00011,19.49513]
[1778800129395,29.36,81219.5,0.0,0.16663,0.00011,19.49226]
[1778800134428,29.36,81219.69,0.0,0.16666,0.00011,19.49512]
[1778800138457,29.37,81209.34,0.0,0.16555,0.00011,19.40831]
[1778800143493,29.37,81201.06,0.0,0.16467,0.00011,19.3398]
[1778800144383,29.37,81201.06,0.0,0.16467,0.00011,19.3398]
[1778800144638,29.37,81201.06,0.0,0.16467,0.00011,19.3398]
[1778800145288,29.37,81198.1,0.0,0.16436,0.00011,19.31509]
[1778800145726,29.37,81198.1,0.0,0.16436,0.00011,19.31509]
[1778800145789,29.37,81178.52,0.0,0.16225,0.00011,19.14919]
[1778800148836,29.37,81172.11,0.0,0.16158,0.00011,19.09632]
[1778800148874,29.37,81175.77,0.0,0.16198,0.00011,19.12784]
[1778800154665,29.37,81172.9,0.0,0.1617,0.00011,19.10541]
[1778800154766,29.37,81172.89,0.0,0.1617,0.00011,19.10581]
[1778800160823,29.38,81163.25,0.0,0.16072,0.00011,19.0276]
[1778800166664,29.38,81158.86,0.0,0.16029,0.00011,18.99324]
[1778800169752,29.39,81158.2,0.0,0.16023,0.00011,18.98881]
[1778800169813,29.39,81154.71,0.0,0.15988,0.00011,18.96047]
[1778800175727,29.39,81153.02,0.0,0.15971,0.00011,18.94535]
[1778800179891,29.4,81152.46,0.0,0.15968,0.00011,18.94243]
[1778800179918,29.4,81151.91,0.0,0.15963,0.00011,18.93885]
[1778800185799,29.4,81148.54,0.0,0.15931,0.00011,18.91309]
[1778800188190,29.4,81148.81,0.0,0.15936,0.00011,18.9171]
[1778800188822,29.4,81150.46,0.0,0.15954,0.00011,18.93106]
[1778800190041,29.4,81150.46,0.0,0.15954,0.00011,18.93106]
[1778800191042,29.41,81155.03,0.0,0.16004,0.00011,18.9713]
[1778800196878,29.41,81160.13,0.0,0.16062,0.00011,19.01719]
[1778800201912,29.41,81171.47,0.0,0.16186,0.00011,19.11531]
[1778800204109,29.41,81175.29,0.0,0.16227,0.00011,19.1481]
[1778800204393,29.41,81175.29,0.0,0.16227,0.00011,19.1481]
[1778800204940,29.42,81179.7,0.0,0.16276,0.00011,19.18655]
[1778800205347,29.42,81179.7,0.0,0.16276,0.00011,19.18655]
[1778800205384,29.42,81179.7,0.0,0.16276,0.00011,19.18655]
[1778800206438,29.42,81184.53,0.0,0.16329,0.00011,19.22805]
[1778800206951,29.42,81184.75,0.0,0.16332,0.00011,19.2305]
[1778800211986,29.42,81185.01,0.0,0.16338,0.00011,19.2356]
[1778800217024,29.43,81183.51,0.0,0.16326,0.00011,19.22584]
[1778800222059,29.43,81184.57,0.0,0.16341,0.00011,19.23767]
[1778800227094,29.44,81185.44,0.0,0.16354,0.00011,19.24769]
[1778800231820,29.44,81186.6,0.0,0.16369,0.00011,19.25914]
[1778800231912,29.44,81193.23,0.0,0.16438,0.00011,19.31181]
[1778800233864,29.44,81193.23,0.0,0.16439,0.00011,19.31234]
[1778800233924,29.44,81198.52,0.0,0.16497,0.00011,19.35797]
[1778800239181,29.44,81200.31,0.0,0.16519,0.00011,19.37526]
[1778800244215,29.45,81197.3,0.0,0.1649,0.00011,19.35198]
[1778800249249,29.45,81197.13,0.0,0.16491,0.00011,19.35266]
[1778800254284,29.45,81196.7,0.0,0.16489,0.00011,19.35106]
[1778800260326,29.46,81196.52,0.0,0.1649,0.00011,19.35184]
[1778800265361,29.46,81198.97,0.0,0.16519,0.00011,19.37451]
[1778800271604,29.46,81199.27,0.0,0.16525,0.00011,19.37918]
[1778800277447,29.47,81199.63,0.0,0.16531,0.00011,19.3842]
[1778800282059,29.47,81201.3,0.0,0.1655,0.00011,19.39872]
[1778800282142,29.47,81189.95,0.0,0.16428,0.00011,19.30295]
[1778800287515,29.47,81197.9,0.0,0.16514,0.00011,19.37053]
[1778800292552,29.47,81202.22,0.0,0.16559,0.00011,19.4035]
[1778800297587,29.47,81205.22,0.0,0.16592,0.00011,19.42951]
[1778800300255,29.47,81206.89,0.0,0.16611,0.00011,19.444]
[1778800300607,29.47,81208.81,0.0,0.16632,0.00011,19.4604]
[1778800305643,29.47,81209.23,0.0,0.16638,0.00011,19.46478]
[1778800310678,29.47,81208.15,0.0,0.16627,0.00011,19.4564]
[1778800315712,29.48,81208.53,0.0,0.16632,0.00011,19.46014]
[1778800320747,29.48,81207.68,0.0,0.16623,0.00011,19.45335]
[1778800326789,29.48,81200.04,0.0,0.16541,0.00011,19.38935]
[1778800332037,29.48,81207.35,0.0,0.16621,0.00011,19.45151]
[1778800338879,29.48,81206.03,0.0,0.16607,0.00011,19.44066]
[1778800344920,29.48,81205.25,0.0,0.16599,0.00011,19.43434]
[1778800349956,29.48,81203.97,0.0,0.16585,0.00011,19.42376]
[1778800354551,29.48,81202.86,0.0,0.16571,0.00011,19.4106]
[1778800354994,29.48,81203.93,0.0,0.16582,0.00011,19.41968]
[1778800360032,29.48,81211.13,0.0,0.1666,0.00011,19.48047]
[1778800364099,29.48,81213.13,0.0,0.16682,0.00011,19.49736]
[1778800364124,29.48,81215.01,0.0,0.16703,0.00011,19.51322]
[1778800364610,29.48,81215.01,0.0,0.16703,0.00011,19.51322]
[1778800365066,29.48,81215.01,0.0,0.16703,0.00011,19.51322]
[1778800373129,29.48,81218.24,0.0,0.16738,0.00011,19.54047]
[1778800378165,29.48,81219.74,0.0,0.16754,0.00011,19.55297]
[1778800383203,29.48,81212.08,0.0,0.1667,0.00011,19.48824]
[1778800384618,29.48,81211.09,0.0,0.1666,0.00011,19.47989]
[1778800385217,29.48,81210.0,0.0,0.16648,0.00011,19.4707]
[1778800390251,29.48,81208.6,0.0,0.16633,0.00011,19.45893]
[1778800390735,29.48,81208.6,0.0,0.16633,0.00011,19.45893]
[1778800391257,29.48,81207.69,0.0,0.16623,0.00011,19.45125]
[1778800396293,29.48,81210.88,0.0,0.16657,0.00011,19.47814]
[1778800401328,29.48,81211.0,0.0,0.16658,0.00011,19.47901]
[1778800406363,29.48,81216.11,0.0,0.16714,0.00011,19.52179]
[1778800412133,29.48,81215.41,0.0,0.16706,0.00011,19.51558]
[1778800412176,29.48,81214.26,0.0,0.1669,0.00011,19.5018]
[1778800414045,29.48,81214.01,0.0,0.16688,0.00011,19.49969]
[1778800414245,29.48,81214.01,0.0,0.16688,0.00011,19.49969]
[1778800422679,29.48,81214.9,0.0,0.16697,0.00011,19.50694]
[1778800428519,29.48,81215.05,0.0,0.16698,0.00011,19.50813]
[1778800433552,29.48,81215.11,0.0,0.16699,0.00011,19.50867]
[1778800442819,29.48,81215.26,0.0,0.16701,0.00011,19.51009]
[1778800448664,29.48,81216.04,0.0,0.1671,0.00011,19.51688]
[1778800455709,29.48,81216.04,0.0,0.1671,0.00011,19.51724]
[1778800460745,29.48,81216.52,0.0,0.16716,0.00011,19.52159]
[1778800465779,29.48,81214.12,0.0,0.1669,0.00011,19.50179]
[1778800470814,29.48,81214.36,0.0,0.16694,0.00011,19.50423]
[1778800475849,29.48,81217.01,0.0,0.1672,0.00011,19.52297]
[1778800480884,29.48,81214.68,0.0,0.16695,0.00011,19.50361]
[1778800484912,29.48,81213.39,0.0,0.16681,0.00011,19.49293]
[1778800487934,29.48,81213.0,0.0,0.16677,0.00011,19.48977]
[1778800493175,29.48,81217.26,0.0,0.16724,0.00011,19.52607]
[1778800499010,29.48,81218.37,0.0,0.16737,0.00011,19.53589]
[1778800504051,29.48,81221.77,0.0,0.16775,0.00011,19.56502]
[1778800509089,29.48,81226.83,0.0,0.1683,0.00011,19.60802]
[1778800514125,29.48,81224.97,0.0,0.1681,0.00011,19.59256]
[1778800520170,29.48,81220.09,0.0,0.16758,0.00011,19.55197]
[1778800525202,29.49,81224.08,0.0,0.16802,0.00011,19.58596]
[1778800530238,29.49,81227.99,0.0,0.16844,0.00011,19.61885]
[1778800535274,29.49,81228.5,0.0,0.16847,0.00011,19.61905]
[1778800540308,29.49,81227.6,0.0,0.16837,0.00011,19.61148]
[1778800544338,29.49,81236.81,0.0,0.16939,0.00011,19.68997]
[1778800549377,29.49,81237.25,0.0,0.16945,0.00011,19.69455]
[1778800554407,29.49,81232.64,0.0,0.16895,0.00011,19.65587]
[1778800559442,29.49,81235.25,0.0,0.16924,0.00011,19.67795]
[1778800564477,29.49,81235.87,0.0,0.16932,0.00011,19.684]
[1778800569513,29.49,81227.65,0.0,0.16843,0.00011,19.61552]
[1778800578576,29.49,81223.23,0.0,0.16795,0.00011,19.57883]
[1778800583812,29.49,81215.41,0.0,0.1671,0.00011,19.51297]
[1778800589652,29.49,81215.41,0.0,0.1671,0.00011,19.51302]
[1778800594687,29.49,81210.46,0.0,0.16654,0.00011,19.46733]
[1778800600729,29.49,81208.76,0.0,0.16635,0.00011,19.45297]
[1778800606772,29.49,81205.97,0.0,0.16605,0.00011,19.42937]
[1778800614135,29.49,81207.7,0.0,0.16624,0.00011,19.44401]
[1778800614229,29.49,81212.76,0.0,0.16679,0.00011,19.48676]
[1778800616103,29.49,81212.76,0.0,0.16679,0.00011,19.48677]
[1778800616204,29.49,81219.31,0.0,0.1675,0.00011,19.54201]
[1778800621876,29.49,81222.25,0.0,0.16782,0.00011,19.56645]
[1778800628925,29.49,81223.28,0.0,0.16792,0.00011,19.57476]
[1778800632171,29.49,81226.83,0.0,0.16831,0.00011,19.6046]
[1778800632273,29.49,81229.69,0.0,0.16863,0.00011,19.62886]
[1778800634081,29.49,81229.69,0.0,0.16863,0.00011,19.62886]
[1778800634141,29.49,81232.37,0.0,0.16892,0.00011,19.65161]
[1778800640002,29.49,81233.64,0.0,0.16907,0.00011,19.66313]
[1778800646046,29.49,81229.61,0.0,0.16865,0.00011,19.63033]
[1778800651081,29.5,81232.38,0.0,0.16894,0.00011,19.65079]
[1778800656116,29.5,81235.47,0.0,0.16929,0.00011,19.67792]
[1778800662162,29.5,81237.96,0.0,0.16958,0.00011,19.70016]
[1778800667195,29.5,81238.75,0.0,0.16968,0.00011,19.70784]
[1778800672229,29.5,81237.91,0.0,0.1696,0.00011,19.70127]
[1778800680284,29.5,81230.68,0.0,0.1688,0.00011,19.64018]
[1778800687335,29.5,81230.19,0.0,0.16875,0.00011,19.63597]
[1778800692369,29.5,81224.97,0.0,0.16818,0.00011,19.59212]
[1778800697403,29.5,81223.49,0.0,0.16802,0.00011,19.5799]
[1778800702438,29.5,81223.45,0.0,0.16802,0.00011,19.57989]
[1778800709488,29.5,81222.16,0.0,0.16789,0.00011,19.56957]
[1778800714722,29.5,81222.71,0.0,0.16793,0.00011,19.57068]
[1778800720225,29.51,81222.49,0.0,0.16791,0.00011,19.56927]
[1778800720325,29.51,81222.64,0.0,0.16792,0.00011,19.57053]
[1778800721994,29.51,81222.64,0.0,0.16792,0.00011,19.57053]
[1778800722388,29.51,81222.64,0.0,0.16792,0.00011,19.57053]
[1778800730634,29.51,81218.13,0.0,0.16745,0.00011,19.53359]
[1778800736677,29.51,81217.35,0.0,0.16737,0.00011,19.52748]
[1778800741712,29.51,81215.61,0.0,0.16718,0.00011,19.5132]
[1778800746748,29.51,81212.73,0.0,0.16688,0.00011,19.48937]
[1778800751785,29.51,81214.68,0.0,0.16709,0.00011,19.50625]
[1778800756818,29.51,81213.94,0.0,0.16702,0.00011,19.50038]
[1778800761854,29.51,81212.26,0.0,0.16684,0.00011,19.48662]
[1778800766888,29.51,81211.31,0.0,0.16674,0.00011,19.479]
[1778800772932,29.51,81210.31,0.0,0.16662,0.00011,19.4672]
[1778800774587,29.51,81210.31,0.0,0.16662,0.00011,19.4672]
[1778800774688,29.51,81210.86,0.0,0.16668,0.00011,19.47202]
[1778800779979,29.51,81210.91,0.0,0.16669,0.00011,19.47292]
[1778800785214,29.51,81211.38,0.0,0.16675,0.00011,19.47736]
[1778800791055,29.52,81211.57,0.0,0.16678,0.00011,19.47952]
[1778800797099,29.52,81211.16,0.0,0.16674,0.00011,19.47662]
[1778800798177,29.52,81211.16,0.0,0.16674,0.00011,19.47662]
[1778800798208,29.52,81212.2,0.0,0.16685,0.00011,19.48548]
[1778800800112,29.52,81212.2,0.0,0.16685,0.00011,19.48548]
[1778800800213,29.52,81212.2,0.0,0.16686,0.00011,19.48564]
[1778800804539,29.52,81212.2,0.0,0.16686,0.00011,19.48587]
[1778800804608,29.52,81212.17,0.0,0.16686,0.00011,19.48576]
[1778800810189,29.52,81212.17,0.0,0.16686,0.00011,19.48612]
[1778800815425,29.52,81211.32,0.0,0.16677,0.00011,19.4793]
[1778800822517,29.52,81211.04,0.0,0.16675,0.00011,19.47715]
[1778800822618,29.52,81210.8,0.0,0.16673,0.00011,19.47549]
[1778800824531,29.52,81210.8,0.0,0.16673,0.00011,19.47549]
[1778800824628,29.52,81210.83,0.0,0.16673,0.00011,19.4759]
[1778800831339,29.52,81210.79,0.0,0.16671,0.00011,19.47205]
[1778800834677,29.52,81210.79,0.0,0.16671,0.00011,19.47205]
[1778800834777,29.52,81211.02,0.0,0.16674,0.00011,19.47428]
[1778800840402,29.52,81210.3,0.0,0.16666,0.00011,19.46861]
[1778800845640,29.52,81209.5,0.0,0.16658,0.00011,19.46237]
[1778800851484,29.52,81209.48,0.0,0.16659,0.00011,19.46274]
[1778800854582,29.52,81209.64,0.0,0.1666,0.00011,19.46409]
[1778800854603,29.52,81209.73,0.0,0.16662,0.00011,19.46511]
[1778800860543,29.52,81211.99,0.0,0.16687,0.00011,19.48455]
[1778800862652,29.52,81212.04,0.0,0.16688,0.00011,19.4851]
[1778800862653,29.52,81211.95,0.0,0.16687,0.00011,19.4844]
[1778800868600,29.52,81210.08,0.0,0.16667,0.00011,19.46914]
[1778800874553,29.53,81209.91,0.0,0.16666,0.00011,19.46804]
[1778800874648,29.53,81209.97,0.0,0.16666,0.00011,19.46871]
[1778800879678,29.53,81210.71,0.0,0.16675,0.00011,19.47534]
[1778800885719,29.53,81210.73,0.0,0.16676,0.00011,19.47596]
[1778800890755,29.53,81210.81,0.0,0.16677,0.00011,19.47701]
[1778800894634,29.53,81210.73,0.0,0.16674,0.00011,19.47261]
[1778800894782,29.53,81210.7,0.0,0.16674,0.00011,19.47244]
[1778800898074,29.53,81210.03,0.0,0.16667,0.00011,19.46696]
[1778800898175,29.53,81209.7,0.0,0.16663,0.00011,19.46426]
[1778800903845,29.53,81207.73,0.0,0.16643,0.00011,19.44821]
[1778800904608,29.53,81207.73,0.0,0.16643,0.00011,19.44821]
[1778800904709,29.53,81207.75,0.0,0.16643,0.00011,19.44849]
[1778800909887,29.53,81206.61,0.0,0.16631,0.00011,19.43946]
[1778800916133,29.53,81209.63,0.0,0.16665,0.00011,19.46565]
[1778800921971,29.53,81206.6,0.0,0.16633,0.00011,19.44079]
[1778800927009,29.53,81205.75,0.0,0.16625,0.00011,19.43429]
[1778800935068,29.54,81206.13,0.0,0.1663,0.00011,19.43857]
[1778800940104,29.54,81192.62,0.0,0.16485,0.00011,19.32528]
[1778800945139,29.54,81186.09,0.0,0.16415,0.00011,19.27067]
[1778800951180,29.54,81186.33,0.0,0.16417,0.00011,19.27001]
[1778800956413,29.54,81189.19,0.0,0.16449,0.00011,19.29545]
[1778800958724,29.54,81189.19,0.0,0.1645,0.00011,19.29571]
[1778800958818,29.54,81188.99,0.0,0.16448,0.00011,19.2945]
[1778800959425,29.54,81188.99,0.0,0.16448,0.00011,19.2945]
[1778800959441,29.54,81180.62,0.0,0.16358,0.00011,19.22399]
[1778800961368,29.54,81180.62,0.0,0.16358,0.00011,19.22392]
[1778800961470,29.54,81168.29,0.0,0.16226,0.00011,19.12008]
[1778800966495,29.54,81170.44,0.0,0.1625,0.00011,19.139]
[1778800972328,29.54,81172.85,0.0,0.16277,0.00011,19.16022]
[1778800977362,29.55,81173.48,0.0,0.16285,0.00011,19.1663]
[1778800983119,29.55,81173.39,0.0,0.16285,0.00011,19.1662]
[1778800983404,29.55,81173.87,0.0,0.16291,0.00011,19.1706]
[1778800989446,29.55,81176.21,0.0,0.16317,0.00011,19.19109]
[1778800994486,29.55,81180.06,0.0,0.16358,0.00011,19.22398]
[1778801004559,29.55,81178.5,0.0,0.16343,0.00011,19.21196]
[1778801009595,29.55,81179.48,0.0,0.16354,0.00011,19.22075]
[1778801014629,29.55,81180.56,0.0,0.16364,0.00011,19.22649]
[1778801019665,29.55,81181.8,0.0,0.16378,0.00011,19.23755]
[1778801024700,29.55,81182.22,0.0,0.16384,0.00011,19.24185]
[1778801029735,29.56,81184.67,0.0,0.16411,0.00011,19.26304]
[1778801034769,29.56,81187.41,0.0,0.16441,0.00011,19.28651]
[1778801041820,29.56,81185.07,0.0,0.16417,0.00011,19.2676]
[1778801046853,29.56,81185.97,0.0,0.16428,0.00011,19.27606]
[1778801050444,29.56,81189.29,0.0,0.16464,0.00011,19.30468]
[1778801050881,29.56,81201.05,0.0,0.16592,0.00011,19.404]
[1778801052507,29.56,81205.09,0.0,0.16636,0.00011,19.4382]
[1778801052896,29.56,81204.76,0.0,0.16632,0.00011,19.43557]
[1778801057945,29.56,81208.81,0.0,0.16677,0.00011,19.47035]
[1778801058095,29.56,81208.81,0.0,0.16677,0.00011,19.47035]
[1778801058944,29.56,81215.36,0.0,0.16748,0.00011,19.52561]
[1778801059949,29.56,81230.56,0.0,0.16914,0.00011,19.65355]
[1778801060643,29.56,81230.56,0.0,0.16914,0.00011,19.65355]
[1778801060956,29.56,81237.89,0.0,0.16995,0.00011,19.71531]
[1778801062971,29.56,81250.56,0.0,0.17134,0.00011,19.82182]
[1778801063470,29.56,81250.56,0.0,0.17134,0.00011,19.82182]
[1778801063978,29.56,81249.72,0.0,0.17125,0.00011,19.81465]
[1778801069012,29.56,81251.1,0.0,0.17139,0.00011,19.82554]
[1778801073803,29.56,81251.1,0.0,0.17139,0.00011,19.82554]
[1778801073903,29.56,81248.26,0.0,0.17104,0.00011,19.79691]
[1778801078334,29.56,81248.21,0.0,0.17104,0.00011,19.79662]
[1778801078423,29.56,81249.48,0.0,0.17118,0.00011,19.80734]
[1778801082108,29.56,81252.37,0.0,0.1715,0.00011,19.8317]
[1778801082979,29.56,81252.37,0.0,0.1715,0.00011,19.8317]
[1778801082196,29.56,81264.77,0.0,0.17287,0.00011,19.93595]
[1778801083102,29.56,81264.77,0.0,0.17287,0.00011,19.93595]
[1778801084029,29.56,81264.77,0.0,0.17287,0.00011,19.93595]
[1778801084130,29.56,81269.38,0.0,0.17338,0.00011,19.9746]
[1778801089152,29.56,81265.15,0.0,0.1729,0.00011,19.93821]
[1778801094187,29.56,81263.56,0.0,0.17272,0.00011,19.92428]
[1778801100230,29.56,81264.87,0.0,0.17285,0.00011,19.93459]
[1778801105265,29.56,81263.92,0.0,0.17274,0.00011,19.92611]
[1778801110300,29.56,81263.13,0.0,0.17265,0.00011,19.91906]
[1778801111791,29.56,81263.13,0.0,0.17265,0.00011,19.91906]
[1778801111829,29.56,81263.42,0.0,0.17268,0.00011,19.92141]
[1778801114546,29.55,81255.53,0.0,0.1718,0.00011,19.85493]
[1778801114624,29.55,81254.83,0.0,0.17173,0.00011,19.84906]
[1778801120378,29.55,81251.82,0.0,0.17139,0.00011,19.82345]
[1778801124096,29.55,81250.63,0.0,0.17125,0.00011,19.8131]
[1778801124406,29.55,81250.35,0.0,0.17122,0.00011,19.81075]
[1778801129441,29.55,81248.63,0.0,0.17103,0.00011,19.79582]
[1778801134476,29.55,81247.11,0.0,0.17082,0.00011,19.77787]
[1778801140518,29.55,81245.23,0.0,0.17059,0.00011,19.76058]
[1778801145557,29.55,81246.0,0.0,0.17066,0.00011,19.76576]
[1778801151597,29.54,81246.83,0.0,0.17073,0.00011,19.77107]
[1778801156634,29.54,81252.13,0.0,0.17129,0.00011,19.81423]
[1778801161674,29.54,81250.55,0.0,0.1711,0.00011,19.79941]
[1778801166705,29.54,81252.22,0.0,0.17127,0.00011,19.81281]
[1778801171739,29.54,81255.52,0.0,0.17163,0.00011,19.83999]
[1778801174607,29.54,81257.72,0.0,0.17187,0.00011,19.85823]
[1778801174760,29.54,81258.74,0.0,0.17198,0.00011,19.86667]
[1778801179797,29.54,81258.86,0.0,0.17198,0.00011,19.86708]
[1778801184832,29.53,81261.57,0.0,0.17228,0.00011,19.88934]
[1778801189867,29.53,81260.58,0.0,0.17216,0.00011,19.88011]
[1778801194903,29.53,81260.06,0.0,0.17206,0.00011,19.87097]
[1778801199937,29.53,81258.39,0.0,0.17186,0.00011,19.85603]
[1778801205979,29.53,81262.79,0.0,0.17234,0.00011,19.89197]
[1778801211013,29.53,81266.67,0.0,0.17276,0.00011,19.92368]
[1778801216049,29.53,81270.33,0.0,0.17315,0.00011,19.9536]
[1778801221085,29.52,81272.02,0.0,0.17333,0.00011,19.96691]
[1778801226121,29.52,81274.32,0.0,0.17357,0.00011,19.9855]
[1778801232162,29.52,81275.23,0.0,0.17366,0.00011,19.99234]
[1778801238420,29.52,81281.19,0.0,0.17432,0.00011,20.04155]
[1778801244246,29.52,81285.44,0.0,0.17478,0.00011,20.07626]
[1778801249281,29.52,81286.46,0.0,0.17488,0.00011,20.08397]
[1778801254321,29.52,81288.73,0.0,0.1751,0.00011,20.09837]
[1778801259351,29.52,81290.04,0.0,0.17524,0.00011,20.10876]
[1778801264386,29.51,81291.35,0.0,0.17538,0.00011,20.11924]
[1778801269421,29.51,81291.86,0.0,0.17542,0.00011,20.12292]
[1778801276470,29.51,81296.07,0.0,0.17588,0.00011,20.15725]
[1778801281505,29.51,81294.74,0.0,0.17572,0.00011,20.14522]
[1778801286540,29.51,81294.79,0.0,0.17572,0.00011,20.1448]
[1778801296610,29.51,81294.26,0.0,0.17563,0.00011,20.13867]
[1778801301647,29.5,81292.77,0.0,0.17545,0.00011,20.12529]
[1778801304613,29.5,81292.45,0.0,0.17541,0.00011,20.12226]
[1778801304714,29.5,81291.89,0.0,0.17535,0.00011,20.11737]
[1778801308161,29.5,81291.8,0.0,0.17533,0.00011,20.11627]
[1778801308262,29.5,81291.42,0.0,0.17529,0.00011,20.11272]
[1778801315745,29.5,81290.29,0.0,0.17512,0.00011,20.09797]
[1778801320780,29.5,81289.8,0.0,0.17505,0.00011,20.09301]
[1778801325815,29.5,81289.38,0.0,0.17499,0.00011,20.08866]
[1778801331858,29.5,81288.63,0.0,0.17489,0.00011,20.08142]
[1778801336894,29.49,81289.09,0.0,0.17493,0.00011,20.08445]
[1778801340614,29.49,81289.17,0.0,0.17494,0.00011,20.0846]
[1778801340924,29.49,81289.15,0.0,0.17493,0.00011,20.08426]
[1778801341930,29.49,81307.58,0.0,0.177,0.00011,20.23879]
[1778801342581,29.49,81307.58,0.0,0.177,0.00011,20.23879]
[1778801342937,29.49,81314.17,0.0,0.17774,0.00011,20.29419]
[1778801344870,29.49,81314.43,0.0,0.17777,0.00011,20.29597]
[1778801344971,29.49,81315.05,0.0,0.17783,0.00011,20.30078]
[1778801348147,29.49,81315.05,0.0,0.17783,0.00011,20.30037]
[1778801348248,29.49,81317.7,0.0,0.17811,0.00011,20.32132]
[1778801350267,29.49,81317.82,0.0,0.17811,0.00011,20.32184]
[1778801350286,29.49,81317.66,0.0,0.17809,0.00011,20.32001]
[1778801356028,29.48,81314.81,0.0,0.17773,0.00011,20.29373]
[1778801361063,29.48,81319.19,0.0,0.1782,0.00011,20.3284]
[1778801363106,29.48,81317.83,0.0,0.17804,0.00011,20.31661]
[1778801363143,29.48,81324.72,0.0,0.17882,0.00011,20.37436]
[1778801366098,29.48,81335.62,0.0,0.18005,0.00011,20.46512]
[1778801371133,29.47,81339.25,0.0,0.18042,0.00011,20.48992]
[1778801376169,29.47,81348.42,0.0,0.18144,0.00011,20.56505]
[1778801381203,29.47,81346.51,0.0,0.18119,0.00011,20.54691]
[1778801386240,29.46,81341.11,0.0,0.18055,0.00011,20.49956]
[1778801391273,29.46,81331.74,0.0,0.17945,0.00011,20.41931]
[1778801397315,29.46,81332.66,0.0,0.17954,0.00011,20.42539]
[1778801402351,29.46,81332.42,0.0,0.17949,0.00011,20.42186]
[1778801404153,29.46,81328.06,0.0,0.17899,0.00011,20.3849]
[1778801404364,29.46,81329.32,0.0,0.17913,0.00011,20.39524]
[1778801404609,29.46,81329.32,0.0,0.17913,0.00011,20.39524]
[1778801405374,29.46,81329.23,0.0,0.17911,0.00011,20.3942]
[1778801411413,29.45,81327.39,0.0,0.17888,0.00011,20.377]
[1778801416449,29.45,81326.07,0.0,0.17871,0.00011,20.36441]
[1778801422490,29.45,81326.13,0.0,0.17869,0.00011,20.36313]
[1778801427526,29.44,81325.66,0.0,0.17862,0.00011,20.35771]
[1778801432560,29.44,81326.47,0.0,0.17865,0.00011,20.35843]
[1778801439831,29.44,81326.45,0.0,0.17861,0.00011,20.35523]
[1778801440832,29.44,81326.45,0.0,0.17861,0.00011,20.35523]
[1778801440838,29.44,81326.45,0.0,0.1786,0.00011,20.35481]
[1778801444644,29.43,81315.83,0.0,0.17738,0.00011,20.26389]
[1778801449901,29.43,81312.81,0.0,0.17701,0.00011,20.23706]
[1778801455721,29.43,81311.42,0.0,0.17684,0.00011,20.22383]
[1778801460758,29.43,81309.2,0.0,0.17657,0.00011,20.20392]
[1778801465791,29.42,81315.29,0.0,0.17723,0.00011,20.25344]
[1778801472840,29.42,81297.97,0.0,0.17524,0.00011,20.10463]
[1778801477878,29.42,81296.5,0.0,0.17506,0.00011,20.09104]
[1778801483918,29.41,81298.76,0.0,0.17529,0.00011,20.10871]
[1778801488953,29.41,81297.64,0.0,0.17514,0.00011,20.09774]
[1778801494995,29.41,81299.91,0.0,0.17535,0.00011,20.11137]
[1778801500252,29.41,81299.61,0.0,0.17529,0.00011,20.10672]
[1778801506072,29.4,81296.07,0.0,0.17487,0.00011,20.0752]
[1778801511107,29.4,81299.92,0.0,0.17528,0.00011,20.10611]
[1778801516142,29.4,81301.22,0.0,0.1754,0.00011,20.11518]
[1778801521181,29.39,81301.04,0.0,0.17535,0.00011,20.11178]
[1778801526216,29.39,81309.38,0.0,0.17626,0.00011,20.17952]
[1778801531251,29.39,81304.94,0.0,0.17573,0.00011,20.13973]
[1778801536285,29.38,81301.54,0.0,0.17531,0.00011,20.10888]
[1778801542329,29.38,81301.37,0.0,0.17526,0.00011,20.10498]
[1778801547363,29.38,81297.49,0.0,0.17479,0.00011,20.07016]
[1778801555419,29.37,81298.34,0.0,0.17483,0.00011,20.07058]
[1778801560454,29.37,81296.77,0.0,0.17463,0.00011,20.05555]
[1778801565491,29.37,81297.74,0.0,0.17471,0.00011,20.06202]
[1778801567503,29.36,81307.84,0.0,0.17584,0.00011,20.14664]
[1778801572538,29.36,81306.24,0.0,0.17563,0.00011,20.13125]
[1778801577574,29.36,81303.16,0.0,0.17526,0.00011,20.10356]
[1778801582608,29.36,81302.53,0.0,0.17517,0.00011,20.09673]
[1778801588650,29.35,81302.7,0.0,0.17517,0.00011,20.0964]
[1778801593685,29.35,81302.18,0.0,0.17509,0.00011,20.09052]
[1778801599731,29.35,81302.35,0.0,0.17508,0.00011,20.09021]
[1778801604763,29.35,81302.89,0.0,0.17512,0.00011,20.09332]
[1778801608791,29.34,81312.75,0.0,0.17622,0.00011,20.1755]
[1778801614832,29.34,81313.19,0.0,0.17621,0.00011,20.17276]
[1778801619867,29.34,81310.2,0.0,0.17584,0.00011,20.14539]
[1778801624902,29.33,81312.16,0.0,0.17604,0.00011,20.16015]
[1778801629937,29.33,81314.1,0.0,0.17623,0.00011,20.17468]
[1778801635979,29.33,81316.5,0.0,0.17647,0.00011,20.19267]
[1778801641235,29.32,81317.92,0.0,0.17661,0.00011,20.20278]
[1778801647059,29.32,81319.07,0.0,0.17671,0.00011,20.21028]
[1778801652094,29.32,81319.89,0.0,0.17678,0.00011,20.21538]
[1778801653816,29.32,81319.95,0.0,0.17678,0.00011,20.21552]
[1778801654109,29.32,81320.28,0.0,0.17681,0.00011,20.21795]
[1778801658148,29.31,81322.36,0.0,0.17703,0.00011,20.23452]
[1778801658240,29.31,81327.21,0.0,0.17758,0.00011,20.27522]
[1778801660156,29.31,81327.21,0.0,0.17758,0.00011,20.27522]
[1778801660245,29.31,81327.04,0.0,0.17755,0.00011,20.27309]
[1778801661067,29.31,81327.04,0.0,0.17755,0.00011,20.27309]
[1778801661376,29.31,81326.94,0.0,0.17753,0.00011,20.27154]
[1778801668675,29.31,81329.78,0.0,0.17783,0.00011,20.29411]
[1778801669214,29.31,81329.63,0.0,0.1778,0.00011,20.29176]
[1778801674633,29.3,81333.12,0.0,0.17815,0.00011,20.31585]
[1778801674679,29.3,81334.1,0.0,0.17825,0.00011,20.32334]
[1778801680294,29.3,81325.23,0.0,0.17721,0.00011,20.2462]
[1778801685328,29.3,81318.55,0.0,0.17643,0.00011,20.18779]
[1778801688349,29.29,81306.3,0.0,0.17503,0.00011,20.08296]
[1778801693384,29.29,81300.47,0.0,0.17435,0.00011,20.03245]
[1778801698420,29.29,81297.7,0.0,0.17403,0.00011,20.0083]
[1778801704462,29.29,81298.08,0.0,0.17407,0.00011,20.011]
[1778801709496,29.29,81298.94,0.0,0.17416,0.00011,20.0179]
[1778801719567,29.29,81299.89,0.0,0.17426,0.00011,20.02523]
[1778801726616,29.29,81297.44,0.0,0.17397,0.00011,20.00403]
[1778801732658,29.29,81296.18,0.0,0.1738,0.00011,19.98906]
[1778801738709,29.29,81295.33,0.0,0.1737,0.00011,19.98159]
[1778801743742,29.29,81295.09,0.0,0.17367,0.00011,19.97943]
[1778801746810,29.29,81289.52,0.0,0.17305,0.00011,19.93218]
[1778801747769,29.29,81289.14,0.0,0.17301,0.00011,19.92899]
[1778801748779,29.29,81280.01,0.0,0.17198,0.00011,19.8516]
[1778801753811,29.29,81282.66,0.0,0.17229,0.00011,19.87464]
[1778801758846,29.29,81282.64,0.0,0.17229,0.00011,19.87501]
[1778801763883,29.29,81284.36,0.0,0.17249,0.00011,19.89011]
[1778801768919,29.29,81284.66,0.0,0.17253,0.00011,19.89315]
[1778801774961,29.29,81285.52,0.0,0.17264,0.00011,19.90101]
[1778801776143,29.29,81285.52,0.0,0.17264,0.00011,19.90101]
[1778801776244,29.29,81285.52,0.0,0.17264,0.00011,19.9011]
[1778801782222,29.29,81285.79,0.0,0.17268,0.00011,19.90396]
[1778801788057,29.29,81284.55,0.0,0.17255,0.00011,19.89402]
[1778801793092,29.29,81283.46,0.0,0.17241,0.00011,19.88144]
[1778801798126,29.3,81283.15,0.0,0.17238,0.00011,19.87948]
[1778801803162,29.3,81284.06,0.0,0.17249,0.00011,19.88794]
[1778801808197,29.3,81284.1,0.0,0.17251,0.00011,19.88926]
[1778801813232,29.3,81284.63,0.0,0.17258,0.00011,19.89475]
[1778801819274,29.3,81285.74,0.0,0.17272,0.00011,19.90526]
[1778801824312,29.3,81287.17,0.0,0.17289,0.00011,19.91813]
[1778801829343,29.3,81292.73,0.0,0.17352,0.00011,19.96581]
[1778801834379,29.3,81292.7,0.0,0.17353,0.00011,19.96605]
[1778801838408,29.31,81302.2,0.0,0.1746,0.00011,20.04697]
[1778801844450,29.31,81302.24,0.0,0.17461,0.00011,20.0476]
[1778801851504,29.31,81302.57,0.0,0.17463,0.00011,20.04693]
[1778801857541,29.31,81302.81,0.0,0.17466,0.00011,20.04924]
[1778801862782,29.31,81304.32,0.0,0.17483,0.00011,20.06218]
[1778801868618,29.31,81304.74,0.0,0.17488,0.00011,20.06573]
[1778801873652,29.31,81307.57,0.0,0.1752,0.00011,20.08954]
[1778801878688,29.31,81307.03,0.0,0.17513,0.00011,20.08472]
[1778801883724,29.31,81306.86,0.0,0.17511,0.00011,20.08303]
[1778801888758,29.31,81307.22,0.0,0.17515,0.00011,20.08583]
[1778801893793,29.31,81306.65,0.0,0.17508,0.00011,20.08069]
[1778801899835,29.3,81306.35,0.0,0.17504,0.00011,20.07778]
[1778801904871,29.3,81305.79,0.0,0.17497,0.00011,20.07273]
[1778801910912,29.3,81304.8,0.0,0.17486,0.00011,20.06401]
[1778801915950,29.3,81303.47,0.0,0.17468,0.00011,20.04857]
[1778801920986,29.3,81296.52,0.0,0.17389,0.00011,19.98951]
[1778801927029,29.3,81294.49,0.0,0.17367,0.00011,19.97278]
[1778801933273,29.31,81290.44,0.0,0.17323,0.00011,19.93974]
[1778801936790,29.31,81290.3,0.0,0.17322,0.00011,19.93865]
[1778801936839,29.31,81290.3,0.0,0.17322,0.00011,19.93865]
[1778801936871,29.31,81290.3,0.0,0.17322,0.00011,19.93865]
[1778801936940,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937046,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937154,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937281,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937322,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937395,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937427,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937485,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937553,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937573,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937658,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937755,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937784,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937822,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937889,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937942,29.31,81289.78,0.0,0.17316,0.00011,19.93434]
[1778801937963,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938015,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938135,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938225,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938260,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938330,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938406,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938435,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938554,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938708,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938778,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938834,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938896,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938939,29.31,81287.94,0.0,0.17296,0.00011,19.91879]
[1778801938874,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939028,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939128,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939263,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939464,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939647,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939779,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939830,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939905,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939948,29.31,81287.44,0.0,0.1729,0.00011,19.91461]
[1778801939835,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940031,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940152,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940178,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940299,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940346,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940476,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940556,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940594,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940682,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940712,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940787,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940850,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940892,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940956,29.31,81287.19,0.0,0.17287,0.00011,19.91256]
[1778801940884,29.31,81287.19,0.0,0.17287,0.00011,19.91264]
[1778801941130,29.31,81287.45,0.0,0.1729,0.00011,19.91484]
[1778801946162,29.31,81283.35,0.0,0.17245,0.00011,19.88038]
[1778801948176,29.31,81272.55,0.0,0.17124,0.00011,19.78906]
[1778801953418,29.31,81273.19,0.0,0.17133,0.00011,19.79551]
[1778801959254,29.31,81274.54,0.0,0.1715,0.00011,19.80812]
[1778801960637,29.31,81274.54,0.0,0.1715,0.00011,19.80812]
[1778801960798,29.31,81274.54,0.0,0.1715,0.00011,19.80812]
[1778801960828,29.31,81276.6,0.0,0.17173,0.00011,19.82597]
[1778801963488,29.31,81267.38,0.0,0.17071,0.00011,19.74826]
[1778801969328,29.31,81263.19,0.0,0.17027,0.00011,19.7143]
[1778801974363,29.32,81259.52,0.0,0.16985,0.00011,19.6805]
[1778801979398,29.32,81253.94,0.0,0.16925,0.00011,19.63445]
[1778801987454,29.32,81251.66,0.0,0.16903,0.00011,19.61739]
[1778801990475,29.32,81242.0,0.0,0.16797,0.00011,19.53642]
[1778801995510,29.33,81241.21,0.0,0.16791,0.00011,19.53151]
[1778802000574,29.33,81241.65,0.0,0.16797,0.00011,19.53627]
[1778802000662,29.33,81241.65,0.0,0.16797,0.00011,19.53627]
[1778802000945,29.33,81241.65,0.0,0.16797,0.00011,19.53627]
[1778802001002,29.33,81241.65,0.0,0.16797,0.00011,19.53627]
[1778802000991,29.33,81239.38,0.0,0.16774,0.00011,19.51805]
[1778802001553,29.33,81239.38,0.0,0.16774,0.00011,19.51805]
[1778802002883,29.33,81239.38,0.0,0.16774,0.00011,19.51805]
[1778802002963,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802003550,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802003682,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802003752,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802003935,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802003966,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802004018,29.33,81229.92,0.0,0.16671,0.00011,19.43828]
[1778802003972,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004050,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004122,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004169,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004228,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004292,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004606,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004646,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004837,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802004886,29.33,81229.85,0.0,0.1667,0.00011,19.43798]
[1778802005018,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005047,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005110,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005152,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005229,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005382,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005436,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005614,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005699,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005865,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005908,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005950,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005995,29.33,81229.83,0.0,0.1667,0.00011,19.4381]
[1778802005949,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006076,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006115,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006160,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006232,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006327,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006380,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006432,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006467,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006538,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006588,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006643,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006703,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006832,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006881,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006894,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006967,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802007020,29.33,81229.83,0.0,0.16671,0.00011,19.4384]
[1778802006995,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007057,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007188,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007294,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007462,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007549,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007651,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007706,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007798,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007836,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007903,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007941,29.33,81229.83,0.0,0.16671,0.00011,19.4387]
[1778802007969,29.33,81229.77,0.0,0.16671,0.00011,19.43849]
[1778802013840,29.33,81228.2,0.0,0.16655,0.00011,19.4263]
[1778802019679,29.34,81230.34,0.0,0.16679,0.00011,19.44512]
[1778802024715,29.34,81228.53,0.0,0.16661,0.00011,19.43052]
[1778802029749,29.34,81226.8,0.0,0.16644,0.00011,19.41785]
[1778802034559,29.34,81220.76,0.0,0.16578,0.00011,19.36459]
[1778802034605,29.34,81220.76,0.0,0.16578,0.00011,19.36459]
[1778802034784,29.34,81220.76,0.0,0.16579,0.00011,19.36509]
[1778802036610,29.34,81220.2,0.0,0.16574,0.00011,19.36086]
[1778802036647,29.34,81220.2,0.0,0.16574,0.00011,19.36086]
[1778802036802,29.35,81220.06,0.0,0.16573,0.00011,19.36019]
[1778802041833,29.35,81213.81,0.0,0.16509,0.00011,19.31021]
[1778802046873,29.35,81213.72,0.0,0.16511,0.00011,19.31184]
[1778802051908,29.36,81214.19,0.0,0.16519,0.00011,19.31834]
[1778802056943,29.36,81216.62,0.0,0.16548,0.00011,19.34084]
[1778802061978,29.36,81215.13,0.0,0.16535,0.00011,19.33017]
[1778802067012,29.37,81217.44,0.0,0.16562,0.00011,19.35175]
[1778802072047,29.37,81213.53,0.0,0.16523,0.00011,19.32073]
[1778802078089,29.37,81215.2,0.0,0.16544,0.00011,19.33758]
[1778802083124,29.38,81220.05,0.0,0.166,0.00011,19.3808]
[1778802088159,29.38,81225.47,0.0,0.16662,0.00011,19.42848]
[1778802094438,29.38,81225.96,0.0,0.16667,0.00011,19.43062]
[1778802100245,29.39,81224.57,0.0,0.16654,0.00011,19.42079]
[1778802105284,29.39,81224.01,0.0,0.1665,0.00011,19.41767]
[1778802109308,29.39,81213.56,0.0,0.16538,0.00011,19.33049]
[1778802114579,29.4,81209.66,0.0,0.16499,0.00011,19.29987]
[1778802120384,29.4,81209.78,0.0,0.16504,0.00011,19.30374]
[1778802125420,29.4,81208.02,0.0,0.16488,0.00011,19.29121]
[1778802130455,29.41,81201.31,0.0,0.16419,0.00011,19.23699]
[1778802134533,29.41,81199.86,0.0,0.16405,0.00011,19.22628]
[1778802134572,29.41,81199.86,0.0,0.16405,0.00011,19.22628]
[1778802134658,29.41,81200.79,0.0,0.16416,0.00011,19.23466]
[1778802140525,29.42,81203.06,0.0,0.16444,0.00011,19.2568]
[1778802144532,29.42,81203.72,0.0,0.16453,0.00011,19.26378]
[1778802144588,29.42,81203.72,0.0,0.16453,0.00011,19.26378]
[1778802144615,29.42,81205.09,0.0,0.16469,0.00011,19.27583]
[1778802150595,29.42,81207.2,0.0,0.16495,0.00011,19.29634]
[1778802155630,29.43,81207.9,0.0,0.16503,0.00011,19.3004]
[1778802160665,29.43,81210.43,0.0,0.16533,0.00011,19.32386]
[1778802166708,29.43,81213.24,0.0,0.16567,0.00011,19.35]
[1778802169330,29.43,81214.24,0.0,0.16579,0.00011,19.35923]
[1778802169365,29.43,81214.24,0.0,0.16579,0.00011,19.35923]
[1778802169729,29.43,81214.72,0.0,0.16584,0.00011,19.36367]
[1778802174999,29.44,81208.06,0.0,0.16515,0.00011,19.30974]
[1778802180808,29.44,81211.26,0.0,0.16553,0.00011,19.33898]
[1778802184552,29.44,81212.79,0.0,0.16571,0.00011,19.35318]
[1778802184596,29.44,81212.79,0.0,0.16571,0.00011,19.35318]
[1778802185071,29.44,81214.64,0.0,0.16592,0.00011,19.36963]
[1778802191885,29.45,81213.47,0.0,0.16583,0.00011,19.36246]
[1778802196920,29.45,81204.04,0.0,0.16484,0.00011,19.28492]
[1778802201955,29.46,81202.88,0.0,0.16474,0.00011,19.27737]
[1778802204528,29.46,81204.7,0.0,0.16495,0.00011,19.2936]
[1778802204638,29.46,81204.7,0.0,0.16495,0.00011,19.2936]
[1778802205212,29.46,81205.79,0.0,0.16507,0.00011,19.30322]
[1778802212026,29.46,81206.91,0.0,0.1652,0.00011,19.31145]
[1778802217061,29.47,81204.65,0.0,0.16499,0.00011,19.29464]
[1778802222098,29.47,81202.92,0.0,0.16483,0.00011,19.28258]
[1778802224530,29.47,81202.92,0.0,0.16483,0.00011,19.28258]
[1778802224572,29.47,81202.92,0.0,0.16483,0.00011,19.28258]
[1778802224583,29.47,81202.66,0.0,0.16482,0.00011,19.28148]
[1778802227500,29.47,81202.66,0.0,0.16483,0.00011,19.28203]
[1778802227550,29.47,81202.66,0.0,0.16483,0.00011,19.28203]
[1778802228083,29.47,81202.66,0.0,0.16483,0.00011,19.28203]
[1778802228138,29.47,81202.66,0.0,0.16483,0.00011,19.28203]
[1778802236194,29.48,81199.27,0.0,0.16454,0.00011,19.25915]
[1778802241229,29.48,81198.09,0.0,0.16444,0.00011,19.25152]
[1778802246265,29.49,81197.24,0.0,0.16438,0.00011,19.24656]
[1778802251299,29.49,81196.53,0.0,0.16433,0.00011,19.24267]
[1778802256334,29.49,81195.8,0.0,0.16428,0.00011,19.23858]
[1778802261371,29.5,81195.27,0.0,0.16425,0.00011,19.23624]
[1778802264670,29.5,81191.91,0.0,0.1639,0.00011,19.20875]
[1778802264734,29.5,81191.91,0.0,0.1639,0.00011,19.20875]
[1778802264835,29.5,81190.14,0.0,0.16371,0.00011,19.19426]
[1778802270432,29.5,81186.94,0.0,0.1634,0.00011,19.16994]
[1778802275701,29.51,81189.99,0.0,0.16373,0.00011,19.19377]
[1778802281509,29.51,81190.82,0.0,0.16385,0.00011,19.20305]
[1778802286544,29.51,81198.07,0.0,0.16466,0.00011,19.26586]
[1778802291579,29.52,81195.12,0.0,0.16436,0.00011,19.24271]
[1778802296614,29.52,81193.35,0.0,0.16419,0.00011,19.22975]
[1778802301651,29.52,81190.85,0.0,0.16395,0.00011,19.21086]
[1778802305915,29.53,81180.92,0.0,0.16291,0.00011,19.12905]
[1778802311720,29.53,81182.62,0.0,0.16313,0.00011,19.14617]
[1778802317761,29.53,81185.97,0.0,0.16353,0.00011,19.17716]
[1778802322796,29.54,81184.86,0.0,0.16344,0.00011,19.16999]
[1778802327835,29.54,81184.47,0.0,0.16342,0.00011,19.1689]
[1778802336125,29.55,81183.93,0.0,0.16339,0.00011,19.16424]
[1778802341932,29.55,81184.18,0.0,0.16344,0.00011,19.16844]
[1778802344954,29.55,81173.7,0.0,0.16234,0.00011,19.08151]
[1778802349988,29.56,81167.79,0.0,0.16173,0.00011,19.03352]
[1778802354613,29.56,81168.28,0.0,0.1618,0.00011,19.03901]
[1778802354656,29.56,81168.28,0.0,0.1618,0.00011,19.03901]
[1778802355025,29.56,81168.58,0.0,0.16183,0.00011,19.04153]
[1778802358050,29.56,81156.76,0.0,0.16059,0.00011,18.94307]
[1778802363085,29.56,81163.26,0.0,0.1613,0.00011,18.99931]
[1778802366053,29.56,81161.39,0.0,0.16111,0.00011,18.98419]
[1778802366214,29.56,81161.39,0.0,0.16111,0.00011,18.98419]
[1778802366308,29.56,81132.11,0.0,0.15801,0.00011,18.73773]
[1778802368138,29.56,81086.26,0.0,0.15324,0.0001,18.35239]
[1778802369149,29.56,81085.07,0.0,0.15313,0.0001,18.34334]
[1778802371151,29.57,81069.11,0.0,0.1515,0.0001,18.20984]
[1778802373173,29.57,81058.52,0.0,0.15043,0.0001,18.1219]
[1778802375185,29.57,81048.39,0.0,0.14942,0.0001,18.03815]
[1778802380220,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802380905,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802380935,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381052,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381084,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381157,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381175,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381326,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381352,29.58,81043.63,0.0,0.14906,0.0001,18.00853]
[1778802381384,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381493,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381533,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381619,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381654,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381745,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381778,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381850,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381872,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381934,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802381964,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382081,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382113,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382207,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382230,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382354,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382377,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382417,29.6,81045.91,0.0,0.14941,0.0001,18.03679]
[1778802382308,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382543,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382584,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382648,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382674,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382753,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382791,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382858,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382881,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802382963,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802383001,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802383110,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802383151,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802383320,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802383360,29.61,81044.98,0.0,0.14942,0.0001,18.03799]
[1778802383347,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383490,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383514,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383677,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383715,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383761,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383780,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383929,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802383955,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384076,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384102,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384160,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384189,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384370,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384395,29.62,81043.8,0.0,0.14941,0.0001,18.03658]
[1778802384428,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802384455,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802384482,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802384748,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802384777,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802384958,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802384988,29.63,81052.07,0.0,0.15032,0.0001,18.11137]
[1778802385254,29.64,81052.07,0.0,0.15038,0.0001,18.11686]
[1778802390299,29.64,81058.32,0.0,0.15105,0.0001,18.17142]
[1778802395157,29.65,81060.44,0.0,0.15126,0.0001,18.18678]
[1778802395198,29.65,81060.44,0.0,0.15126,0.0001,18.18678]
[1778802395334,29.65,81061.76,0.0,0.1514,0.0001,18.19822]
[1778802400370,29.65,81068.23,0.0,0.15208,0.0001,18.25399]
[1778802404782,29.65,81069.47,0.0,0.15222,0.0001,18.26547]
[1778802404820,29.65,81069.47,0.0,0.15222,0.0001,18.26547]
[1778802405404,29.65,81064.04,0.0,0.15167,0.0001,18.22026]
[1778802409432,29.65,81073.56,0.0,0.15266,0.0001,18.30124]
[1778802414468,29.65,81080.6,0.0,0.15339,0.0001,18.36137]
[1778802414662,29.65,81080.6,0.0,0.15339,0.0001,18.36137]
[1778802414721,29.65,81080.6,0.0,0.15339,0.0001,18.36137]
[1778802415474,29.65,81081.31,0.0,0.15347,0.0001,18.36751]
[1778802417928,29.65,81081.26,0.0,0.15347,0.0001,18.36728]
[1778802417982,29.65,81081.26,0.0,0.15347,0.0001,18.36728]
[1778802418055,29.65,81081.24,0.0,0.15347,0.0001,18.3675]
[1778802423544,29.66,81082.81,0.0,0.15364,0.0001,18.3817]
[1778802428579,29.66,81080.62,0.0,0.15343,0.0001,18.3644]
[1778802433615,29.66,81082.55,0.0,0.15364,0.0001,18.38168]
[1778802434584,29.66,81082.55,0.0,0.15364,0.0001,18.38168]
[1778802434655,29.66,81082.55,0.0,0.15364,0.0001,18.38168]
[1778802435085,29.66,81082.55,0.0,0.15364,0.0001,18.38168]
[1778802435133,29.66,81082.55,0.0,0.15364,0.0001,18.38168]
[1778802435699,29.66,81083.8,0.0,0.15378,0.0001,18.39258]
[1778802435761,29.66,81083.8,0.0,0.15378,0.0001,18.39258]
[1778802436031,29.66,81075.92,0.0,0.15297,0.0001,18.32676]
[1778802436842,29.66,81087.79,0.0,0.15419,0.0001,18.42624]
[1778802442680,29.66,81093.52,0.0,0.1548,0.0001,18.4752]
[1778802447718,29.66,81095.64,0.0,0.15502,0.0001,18.49341]
[1778802452750,29.66,81092.85,0.0,0.15471,0.0001,18.46641]
[1778802457785,29.66,81093.35,0.0,0.15477,0.0001,18.47104]
[1778802462820,29.66,81093.35,0.0,0.15477,0.0001,18.47148]
[1778802468865,29.66,81097.07,0.0,0.15516,0.0001,18.50301]
[1778802473897,29.67,81096.45,0.0,0.1551,0.0001,18.49807]
[1778802474649,29.67,81096.45,0.0,0.1551,0.0001,18.49807]
[1778802474706,29.67,81096.45,0.0,0.1551,0.0001,18.49807]
[1778802474904,29.67,81096.39,0.0,0.1551,0.0001,18.49762]
[1778802481954,29.67,81095.19,0.0,0.15498,0.0001,18.48803]
[1778802487196,29.67,81092.84,0.0,0.15474,0.0001,18.46876]
[1778802493032,29.67,81093.69,0.0,0.15483,0.0001,18.4764]
[1778802498065,29.67,81093.75,0.0,0.15485,0.0001,18.4773]
[1778802503106,29.67,81093.7,0.0,0.15485,0.0001,18.47727]
[1778802508139,29.67,81090.37,0.0,0.15451,0.0001,18.44984]
[1778802513176,29.67,81090.41,0.0,0.15449,0.0001,18.4468]
[1778802518211,29.67,81092.25,0.0,0.15469,0.0001,18.46276]
[1778802523249,29.67,81092.81,0.0,0.15475,0.0001,18.46794]
[1778802528284,29.67,81084.24,0.0,0.15388,0.0001,18.39684]
[1778802533323,29.67,81086.92,0.0,0.15417,0.0001,18.42019]
[1778802538358,29.68,81089.64,0.0,0.15446,0.0001,18.44377]
[1778802543393,29.68,81091.01,0.0,0.1546,0.0001,18.45577]
[1778802548430,29.68,81091.52,0.0,0.15466,0.0001,18.46059]
[1778802553463,29.68,81091.36,0.0,0.15465,0.0001,18.4598]
[1778802558498,29.68,81091.87,0.0,0.15471,0.0001,18.4646]
[1778802563536,29.68,81086.43,0.0,0.15416,0.0001,18.41954]
[1778802564580,29.68,81086.43,0.0,0.15416,0.0001,18.41954]
[1778802564640,29.68,81080.05,0.0,0.1535,0.0001,18.36626]
[1778802565547,29.68,81080.05,0.0,0.15351,0.0001,18.36647]
[1778802570582,29.68,81079.28,0.0,0.15344,0.0001,18.36118]
[1778802575618,29.68,81078.55,0.0,0.15335,0.0001,18.35213]
[1778802580653,29.68,81078.63,0.0,0.15337,0.0001,18.35351]
[1778802584647,29.68,81080.92,0.0,0.15361,0.0001,18.37295]
[1778802584686,29.68,81082.17,0.0,0.15374,0.0001,18.38352]
[1778802584730,29.69,81079.31,0.0,0.15345,0.0001,18.35967]
[1778802590724,29.69,81079.67,0.0,0.15349,0.0001,18.36344]
[1778802595759,29.69,81082.34,0.0,0.15378,0.0001,18.38653]
[1778802598125,29.69,81086.08,0.0,0.15417,0.0001,18.418]
[1778802598196,29.69,81086.08,0.0,0.15417,0.0001,18.418]
[1778802598205,29.69,81085.46,0.0,0.1541,0.0001,18.41299]
[1778802604181,29.69,81083.01,0.0,0.15386,0.0001,18.393]
[1778802604242,29.69,81083.01,0.0,0.15386,0.0001,18.393]
[1778802604553,29.69,81083.01,0.0,0.15386,0.0001,18.393]
[1778802604618,29.69,81083.01,0.0,0.15386,0.0001,18.393]
[1778802604567,29.69,81077.56,0.0,0.1533,0.0001,18.34769]
[1778802604830,29.69,81077.56,0.0,0.1533,0.0001,18.34769]
[1778802609860,29.69,81076.49,0.0,0.1532,0.0001,18.33971]
[1778802614893,29.69,81074.68,0.0,0.15303,0.0001,18.3255]
[1778802620116,29.69,81072.51,0.0,0.15282,0.0001,18.30816]
[1778802620150,29.69,81072.51,0.0,0.15282,0.0001,18.30816]
[1778802620175,29.69,81072.13,0.0,0.15278,0.0001,18.3054]
[1778802625970,29.7,81069.49,0.0,0.15252,0.0001,18.2842]
[1778802631006,29.7,81064.44,0.0,0.15199,0.0001,18.23898]
[1778802636042,29.7,81053.41,0.0,0.15089,0.0001,18.14828]
[1778802641075,29.7,81053.0,0.0,0.15087,0.0001,18.14648]
[1778802646112,29.7,81046.31,0.0,0.15021,0.0001,18.09191]
[1778802651146,29.71,81040.97,0.0,0.14969,0.0001,18.04941]
[1778802656180,29.71,81034.25,0.0,0.14904,0.0001,17.99532]
[1778802662225,29.71,81034.66,0.0,0.14911,0.0001,18.00144]
[1778802667259,29.72,81031.13,0.0,0.14879,0.0001,17.97446]
[1778802672295,29.72,81031.38,0.0,0.14885,0.0001,17.97909]
[1778802677330,29.72,81044.07,0.0,0.15016,0.0001,18.08729]
[1778802677835,29.72,81044.07,0.0,0.15016,0.0001,18.08729]
[1778802677857,29.72,81044.07,0.0,0.15016,0.0001,18.08729]
[1778802678540,29.73,81058.55,0.0,0.15163,0.0001,18.20883]
[1778802679882,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680325,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680470,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680498,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680617,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680649,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680743,29.73,81058.55,0.0,0.15164,0.0001,18.2093]
[1778802680676,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802680768,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802680869,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802680889,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802680974,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681003,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681142,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681190,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681289,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681310,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681375,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681400,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681499,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681520,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681606,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681642,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681751,29.73,81060.19,0.0,0.15181,0.0001,18.22345]
[1778802681753,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802681797,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802681982,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682023,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682193,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682227,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682298,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682321,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682402,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682438,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682507,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682532,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682654,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682707,29.73,81061.94,0.0,0.152,0.0001,18.23852]
[1778802682755,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802682801,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802682828,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802682885,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683048,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683074,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683110,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683242,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683269,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683389,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683417,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683452,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683476,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683577,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683595,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683683,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683712,29.73,81073.03,0.0,0.15314,0.0001,18.33167]
[1778802683678,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802683809,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802683833,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802683977,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802684011,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802684397,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802684431,29.73,81074.73,0.0,0.15332,0.0001,18.34645]
[1778802684484,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802684775,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802684814,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685048,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685082,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685153,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685170,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685405,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685433,29.73,81075.52,0.0,0.1534,0.0001,18.3535]
[1778802685534,29.73,81076.82,0.0,0.15354,0.0001,18.36479]
[1778802691427,29.73,81077.79,0.0,0.15365,0.0001,18.37152]
[1778802696463,29.74,81076.31,0.0,0.15353,0.0001,18.36136]
[1778802701497,29.74,81077.57,0.0,0.15368,0.0001,18.37417]
[1778802706533,29.74,81079.71,0.0,0.15393,0.0001,18.39433]
[1778802711567,29.75,81081.0,0.0,0.15408,0.0001,18.4062]
[1778802716602,29.75,81079.29,0.0,0.15391,0.0001,18.39277]
[1778802720634,29.75,81079.55,0.0,0.15395,0.0001,18.39566]
[1778802721637,29.75,81078.85,0.0,0.15388,0.0001,18.38999]
[1778802726674,29.75,81077.25,0.0,0.15373,0.0001,18.37768]
[1778802731710,29.75,81076.31,0.0,0.15365,0.0001,18.371]
[1778802736744,29.75,81077.25,0.0,0.15376,0.0001,18.38008]
[1778802741779,29.76,81075.17,0.0,0.15356,0.0001,18.36374]
[1778802746815,29.76,81071.1,0.0,0.15316,0.0001,18.331]
[1778802751849,29.76,81069.72,0.0,0.15301,0.0001,18.31686]
[1778802756887,29.76,81069.69,0.0,0.15302,0.0001,18.3179]
[1778802757892,29.76,81080.77,0.0,0.15416,0.0001,18.4107]
[1778802762926,29.76,81083.42,0.0,0.15444,0.0001,18.43341]
[1778802767963,29.76,81082.91,0.0,0.1544,0.0001,18.42975]
[1778802772997,29.76,81085.9,0.0,0.15471,0.0001,18.45537]
[1778802778036,29.77,81087.05,0.0,0.15484,0.0001,18.46542]
[1778802783074,29.77,81083.92,0.0,0.15452,0.0001,18.43964]
[1778802788108,29.77,81083.35,0.0,0.15447,0.0001,18.43537]
[1778802793149,29.77,81085.43,0.0,0.15469,0.0001,18.45319]
[1778802798179,29.77,81085.69,0.0,0.15472,0.0001,18.45569]
[1778802803214,29.77,81082.76,0.0,0.15442,0.0001,18.43167]
[1778802808249,29.77,81083.9,0.0,0.15454,0.0001,18.4416]
[1778802813284,29.77,81086.99,0.0,0.15484,0.0001,18.46374]
[1778802818319,29.77,81086.78,0.0,0.15482,0.0001,18.4622]
[1778802823354,29.77,81086.62,0.0,0.15481,0.0001,18.46108]
[1778802828389,29.77,81087.32,0.0,0.15488,0.0001,18.46711]
[1778802833426,29.77,81087.37,0.0,0.15489,0.0001,18.46769]
[1778802838461,29.77,81086.55,0.0,0.15481,0.0001,18.46103]
[1778802842489,29.77,81077.16,0.0,0.15384,0.0001,18.38287]
[1778802847523,29.77,81071.85,0.0,0.15331,0.0001,18.33941]
[1778802852559,29.77,81066.61,0.0,0.15279,0.0001,18.29664]
[1778802857593,29.77,81063.59,0.0,0.15248,0.0001,18.27192]
[1778802862630,29.78,81060.17,0.0,0.15214,0.0001,18.24394]
[1778802867665,29.78,81053.72,0.0,0.15149,0.0001,18.19072]
[1778802874594,29.78,81050.25,0.0,0.15115,0.0001,18.16235]
[1778802874704,29.78,81050.25,0.0,0.15115,0.0001,18.16235]
[1778802874863,29.78,81050.67,0.0,0.15117,0.0001,18.1627]
[1778802879960,29.78,81050.76,0.0,0.15119,0.0001,18.16447]
[1778802884631,29.78,81051.15,0.0,0.15124,0.0001,18.16855]
[1778802884660,29.78,81051.15,0.0,0.15124,0.0001,18.16855]
[1778802884786,29.78,81050.84,0.0,0.15122,0.0001,18.16616]
[1778802889820,29.78,81050.23,0.0,0.15117,0.0001,18.16209]
[1778802896869,29.78,81055.37,0.0,0.1517,0.0001,18.20599]
[1778802901905,29.78,81054.57,0.0,0.15162,0.0001,18.19951]
[1778802906939,29.78,81048.58,0.0,0.15101,0.0001,18.14909]
[1778802917009,29.79,81042.81,0.0,0.15044,0.0001,18.10265]
[1778802925065,29.79,81040.1,0.0,0.15019,0.0001,18.08158]
[1778802930310,29.79,81044.67,0.0,0.15066,0.0001,18.1206]
[1778802936145,29.79,81046.21,0.0,0.15081,0.0001,18.13057]
[1778802941179,29.79,81045.16,0.0,0.15071,0.0001,18.12276]
[1778802946214,29.8,81044.53,0.0,0.15066,0.0001,18.11853]
[1778802951249,29.8,81044.55,0.0,0.15068,0.0001,18.11978]
[1778802956285,29.8,81043.15,0.0,0.15055,0.0001,18.10916]
[1778802960521,29.8,81052.87,0.0,0.15154,0.0001,18.19101]
[1778802966356,29.8,81053.28,0.0,0.15159,0.0001,18.19452]
[1778802971391,29.8,81053.05,0.0,0.15156,0.0001,18.19264]
[1778802976426,29.8,81050.71,0.0,0.15133,0.0001,18.17316]
[1778802984482,29.8,81048.87,0.0,0.15114,0.0001,18.15798]
[1778802989517,29.8,81049.13,0.0,0.15117,0.0001,18.16017]
[1778802996566,29.8,81051.72,0.0,0.15141,0.0001,18.17791]
[1778803001603,29.8,81056.69,0.0,0.15191,0.0001,18.21939]
[1778803006639,29.8,81057.13,0.0,0.15196,0.0001,18.22317]
[1778803011673,29.8,81059.98,0.0,0.15225,0.0001,18.2471]
[1778803016708,29.8,81066.01,0.0,0.15287,0.0001,18.2975]
[1778803021743,29.8,81069.02,0.0,0.15318,0.0001,18.32261]
[1778803026778,29.8,81070.02,0.0,0.15328,0.0001,18.33103]
[1778803031814,29.8,81071.24,0.0,0.15341,0.0001,18.34132]
[1778803036848,29.8,81072.26,0.0,0.15351,0.0001,18.35]
[1778803041883,29.8,81076.04,0.0,0.1539,0.0001,18.38166]
[1778803046918,29.8,81075.62,0.0,0.15386,0.0001,18.3783]
[1778803051962,29.8,81076.47,0.0,0.15393,0.0001,18.38161]
[1778803056997,29.8,81069.78,0.0,0.15324,0.0001,18.32573]
[1778803062038,29.8,81051.47,0.0,0.15136,0.0001,18.1722]
[1778803067076,29.8,81046.26,0.0,0.15083,0.0001,18.1289]
[1778803071722,29.8,81043.67,0.0,0.15057,0.0001,18.10699]
[1778803071748,29.8,81043.67,0.0,0.15057,0.0001,18.10699]
[1778803072109,29.8,81043.33,0.0,0.15053,0.0001,18.10407]
[1778803077144,29.8,81035.63,0.0,0.14975,0.0001,18.0396]
[1778803080680,29.8,81033.21,0.0,0.1495,0.0001,18.01925]
[1778803080711,29.8,81033.21,0.0,0.1495,0.0001,18.01925]
[1778803081173,29.8,81033.4,0.0,0.14952,0.0001,18.02077]
[1778803084699,29.8,81032.21,0.0,0.1494,0.0001,18.01062]
[1778803084730,29.8,81032.21,0.0,0.1494,0.0001,18.01062]
[1778803085202,29.8,81031.51,0.0,0.14933,0.0001,18.00471]
[1778803090687,29.8,81032.15,0.0,0.14939,0.0001,18.00971]
[1778803090706,29.8,81032.15,0.0,0.14939,0.0001,18.00971]
[1778803090714,29.8,81031.17,0.0,0.14928,0.0001,18.00118]
[1778803096281,29.8,81031.01,0.0,0.14926,0.0001,17.99907]
[1778803101541,29.8,81031.62,0.0,0.14931,0.0001,18.0033]
[1778803104586,29.79,81031.75,0.0,0.14932,0.0001,18.00402]
[1778803104618,29.79,81031.75,0.0,0.14932,0.0001,18.00402]
[1778803104688,29.79,81032.76,0.0,0.14942,0.0001,18.01207]
[1778803106054,29.79,81032.76,0.0,0.14942,0.0001,18.01207]
[1778803106075,29.79,81032.76,0.0,0.14942,0.0001,18.01207]
[1778803106143,29.79,81034.63,0.0,0.1496,0.0001,18.02747]
[1778803106644,29.79,81034.63,0.0,0.1496,0.0001,18.02747]
[1778803106662,29.79,81034.63,0.0,0.1496,0.0001,18.02747]
[1778803106734,29.79,81034.26,0.0,0.14956,0.0001,18.02418]
[1778803110138,29.79,81031.61,0.0,0.14929,0.0001,18.0019]
[1778803110168,29.79,81031.61,0.0,0.14929,0.0001,18.0019]
[1778803110381,29.79,81031.13,0.0,0.14924,0.0001,17.99754]
[1778803112146,29.79,81031.13,0.0,0.14924,0.0001,17.99754]
[1778803112183,29.79,81031.13,0.0,0.14924,0.0001,17.99754]
[1778803112194,29.79,81031.24,0.0,0.14922,0.0001,17.99416]
[1778803114130,29.79,81031.24,0.0,0.14922,0.0001,17.99416]
[1778803114158,29.79,81031.24,0.0,0.14922,0.0001,17.99416]
[1778803114201,29.79,81031.75,0.0,0.14927,0.0001,17.99808]
[1778803119442,29.79,81027.92,0.0,0.14887,0.0001,17.96539]
[1778803124477,29.79,81028.18,0.0,0.14889,0.0001,17.96683]
[1778803130520,29.79,81028.58,0.0,0.14892,0.0001,17.96913]
[1778803135555,29.79,81030.33,0.0,0.14908,0.0001,17.98286]
[1778803140590,29.79,81035.35,0.0,0.14958,0.0001,18.02384]
[1778803145625,29.78,81037.71,0.0,0.1498,0.0001,18.04237]
[1778803150662,29.78,81039.04,0.0,0.14992,0.0001,18.05222]
[1778803155696,29.78,81045.12,0.0,0.15052,0.0001,18.1016]
[1778803160730,29.78,81048.96,0.0,0.15088,0.0001,18.1316]
[1778803165776,29.77,81049.02,0.0,0.15087,0.0001,18.13072]
[1778803170801,29.77,81049.88,0.0,0.15093,0.0001,18.13581]
[1778803175836,29.77,81055.36,0.0,0.15144,0.0001,18.17578]
[1778803180871,29.77,81058.53,0.0,0.15174,0.0001,18.20053]
[1778803185917,29.76,81060.37,0.0,0.15191,0.0001,18.21424]
[1778803190950,29.76,81060.87,0.0,0.15195,0.0001,18.21743]
[1778803195985,29.76,81062.81,0.0,0.15215,0.0001,18.23352]
[1778803200028,29.76,81065.86,0.0,0.15246,0.0001,18.25886]
[1778803202256,29.76,81070.37,0.0,0.15292,0.0001,18.29644]
[1778803208105,29.76,81074.02,0.0,0.15328,0.0001,18.32642]
[1778803214145,29.76,81071.89,0.0,0.15306,0.0001,18.30814]
[1778803219179,29.76,81070.18,0.0,0.15288,0.0001,18.2935]
[1778803224214,29.76,81074.5,0.0,0.15332,0.0001,18.32946]
[1778803228241,29.76,81084.05,0.0,0.1543,0.0001,18.40893]
[1778803233277,29.76,81087.95,0.0,0.15466,0.0001,18.43674]
[1778803238312,29.76,81087.92,0.0,0.15465,0.0001,18.43553]
[1778803243350,29.76,81085.62,0.0,0.1544,0.0001,18.41539]
[1778803248383,29.75,81086.42,0.0,0.15447,0.0001,18.42108]
[1778803253419,29.75,81091.74,0.0,0.15501,0.0001,18.46443]
[1778803258453,29.75,81090.44,0.0,0.15485,0.0001,18.45222]
[1778803263489,29.75,81090.77,0.0,0.15487,0.0001,18.45375]
[1778803268524,29.75,81082.17,0.0,0.15397,0.0001,18.38066]
[1778803273560,29.74,81084.12,0.0,0.15414,0.0001,18.3949]
[1778803278595,29.74,81088.51,0.0,0.15457,0.0001,18.42966]
[1778803283629,29.74,81090.4,0.0,0.15476,0.0001,18.4445]
[1778803288664,29.74,81087.51,0.0,0.15444,0.0001,18.41931]
[1778803293699,29.74,81087.76,0.0,0.15443,0.0001,18.41647]
[1778803298735,29.73,81090.09,0.0,0.15466,0.0001,18.43493]
[1778803303772,29.73,81083.73,0.0,0.15399,0.0001,18.38085]
[1778803308805,29.73,81085.13,0.0,0.15413,0.0001,18.39198]
[1778803313840,29.73,81084.9,0.0,0.1541,0.0001,18.38945]
[1778803317889,29.73,81085.43,0.0,0.15415,0.0001,18.3935]
[1778803317965,29.73,81085.43,0.0,0.15415,0.0001,18.3935]
[1778803318069,29.73,81075.26,0.0,0.1531,0.0001,18.30832]
[1778803319815,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803319857,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803319962,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320000,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320067,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320124,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320173,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320235,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320279,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320322,29.73,81075.26,0.0,0.1531,0.0001,18.30815]
[1778803320400,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803320676,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803320707,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803320928,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803320947,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803320991,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321017,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321096,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321111,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321243,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321272,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321390,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321420,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321453,29.73,81064.05,0.0,0.15195,0.0001,18.21422]
[1778803321433,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321479,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321558,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321571,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321684,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321717,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321810,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321840,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321873,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321899,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803321978,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322015,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322104,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322133,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322209,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322225,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322355,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322372,29.73,81072.49,0.0,0.15281,0.0001,18.28449]
[1778803322383,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322482,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322522,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322587,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322613,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322734,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322764,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322903,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803322941,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323028,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323061,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323196,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323215,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323301,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323331,29.73,81079.33,0.0,0.15351,0.0001,18.34168]
[1778803323471,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803323511,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803323575,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803323604,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803323868,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803323920,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803324351,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803324374,29.73,81079.05,0.0,0.15348,0.0001,18.33927]
[1778803324431,29.73,81079.74,0.0,0.15355,0.0001,18.34497]
[1778803329963,29.73,81087.72,0.0,0.15436,0.0001,18.41114]
[1778803334997,29.73,81091.17,0.0,0.15471,0.0001,18.43916]
[1778803340350,29.73,81099.91,0.0,0.15561,0.0001,18.51154]
[1778803340565,29.73,81098.33,0.0,0.15544,0.0001,18.49808]
[1778803340701,29.73,81098.33,0.0,0.15544,0.0001,18.49808]
[1778803340780,29.73,81098.33,0.0,0.15544,0.0001,18.49808]
[1778803341039,29.73,81098.33,0.0,0.15544,0.0001,18.49808]
[1778803342046,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342663,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342692,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342768,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342786,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342852,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342877,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342957,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803342990,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803343314,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803343343,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803343398,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803343434,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803343461,29.73,81111.1,0.0,0.15676,0.0001,18.60475]
[1778803343415,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343493,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343629,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343642,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343755,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343786,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343860,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343877,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343965,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803343994,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803344091,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803344110,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803344385,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803344413,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803344469,29.73,81108.45,0.0,0.15649,0.0001,18.58247]
[1778803344389,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344503,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344574,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344593,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344658,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344680,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344763,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344795,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344868,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803344886,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345015,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345033,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345141,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345154,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345330,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345358,29.72,81108.27,0.0,0.15646,0.0001,18.58058]
[1778803345430,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345561,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345592,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345666,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345682,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345792,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345824,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803345981,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346001,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346065,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346089,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346170,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346204,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346422,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346451,29.72,81106.92,0.0,0.15632,0.0001,18.56892]
[1778803346487,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803346506,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803346542,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803346590,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803346611,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803346695,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803346731,29.72,81106.62,0.0,0.15628,0.0001,18.56605]
[1778803347081,29.72,81106.62,0.0,0.15628,0.0001,18.5657]
[1778803352116,29.72,81105.95,0.0,0.15616,0.0001,18.55471]
[1778803357152,29.72,81107.0,0.0,0.15624,0.0001,18.56127]
[1778803361707,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803361731,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803361762,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803361837,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803361860,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803361983,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362040,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362109,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362132,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362278,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362308,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362361,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362396,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362487,29.71,81108.28,0.0,0.15636,0.0001,18.57037]
[1778803362410,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362517,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362592,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362637,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362844,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362876,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362907,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803362936,29.71,81110.23,0.0,0.15655,0.0001,18.58628]
[1778803363399,29.71,81109.82,0.0,0.15651,0.0001,18.58243]
[1778803364671,29.71,81109.82,0.0,0.1565,0.0001,18.582]
[1778803364713,29.71,81109.82,0.0,0.1565,0.0001,18.582]
[1778803365210,29.71,81110.68,0.0,0.15659,0.0001,18.58879]
[1778803367898,29.71,81110.84,0.0,0.15659,0.0001,18.58928]
[1778803368008,29.71,81110.84,0.0,0.15659,0.0001,18.58928]
[1778803368095,29.71,81110.84,0.0,0.15659,0.0001,18.58928]
[1778803368217,29.71,81110.84,0.0,0.15659,0.0001,18.58928]
[1778803368281,29.71,81110.84,0.0,0.15659,0.0001,18.58928]
[1778803368315,29.71,81110.84,0.0,0.15659,0.0001,18.58928]
[1778803368412,29.71,81118.08,0.0,0.15734,0.0001,18.64949]
[1778803373469,29.71,81124.12,0.0,0.15794,0.0001,18.69742]
[1778803374625,29.71,81124.12,0.0,0.15793,0.0001,18.69682]
[1778803374642,29.71,81124.12,0.0,0.15793,0.0001,18.69682]
[1778803375278,29.7,81118.01,0.0,0.15728,0.0001,18.64506]
[1778803380322,29.7,81114.95,0.0,0.15693,0.0001,18.61704]
[1778803385350,29.7,81115.43,0.0,0.15695,0.0001,18.61872]
[1778803390384,29.69,81115.5,0.0,0.15693,0.0001,18.61699]
[1778803395419,29.69,81119.85,0.0,0.15736,0.0001,18.6511]
[1778803400454,29.69,81119.84,0.0,0.15733,0.0001,18.64863]
[1778803405489,29.68,81117.52,0.0,0.15705,0.0001,18.62676]
[1778803410072,29.68,81118.64,0.0,0.15714,0.0001,18.63421]
[1778803410119,29.68,81118.64,0.0,0.15714,0.0001,18.63421]
[1778803410524,29.68,81119.88,0.0,0.15727,0.0001,18.6441]
[1778803415559,29.67,81125.91,0.0,0.15784,0.0001,18.68785]
[1778803416163,29.67,81125.91,0.0,0.15784,0.0001,18.68785]
[1778803416184,29.67,81125.91,0.0,0.15784,0.0001,18.68785]
[1778803416566,29.67,81126.59,0.0,0.1579,0.0001,18.69296]
[1778803421602,29.67,81130.81,0.0,0.1583,0.00011,18.72503]
[1778803423821,29.67,81117.13,0.0,0.15685,0.0001,18.60896]
[1778803429658,29.66,81109.6,0.0,0.15602,0.0001,18.54241]
[1778803434692,29.66,81110.5,0.0,0.15608,0.0001,18.54724]
[1778803441740,29.65,81110.87,0.0,0.15607,0.0001,18.54669]
[1778803446780,29.65,81115.65,0.0,0.15653,0.0001,18.58399]
[1778803451833,29.64,81117.07,0.0,0.15665,0.0001,18.5936]
[1778803457853,29.64,81118.17,0.0,0.15672,0.0001,18.59884]
[1778803462152,29.64,81113.91,0.0,0.15625,0.0001,18.56142]
[1778803462209,29.64,81113.91,0.0,0.15625,0.0001,18.56142]
[1778803462223,29.63,81113.27,0.0,0.15617,0.0001,18.55507]
[1778803467923,29.63,81113.26,0.0,0.15614,0.0001,18.55252]
[1778803474173,29.62,81110.83,0.0,0.15582,0.0001,18.52473]
[1778803474669,29.62,81110.83,0.0,0.15582,0.0001,18.52473]
[1778803474719,29.62,81110.83,0.0,0.15582,0.0001,18.52473]
[1778803475980,29.62,81110.83,0.0,0.15581,0.0001,18.52423]
[1778803477249,29.62,81110.83,0.0,0.15581,0.0001,18.52423]
[1778803477285,29.62,81110.83,0.0,0.15581,0.0001,18.52423]
[1778803477350,29.62,81115.7,0.0,0.1563,0.0001,18.56412]
[1778803478134,29.62,81115.7,0.0,0.1563,0.0001,18.56412]
[1778803478165,29.62,81115.7,0.0,0.1563,0.0001,18.56412]
[1778803478231,29.62,81115.7,0.0,0.1563,0.0001,18.56412]
[1778803478313,29.62,81115.7,0.0,0.1563,0.0001,18.56412]
[1778803488065,29.61,81121.72,0.0,0.15686,0.0001,18.60871]
[1778803493106,29.61,81120.6,0.0,0.1567,0.0001,18.59633]
[1778803498136,29.6,81121.97,0.0,0.1568,0.0001,18.6044]
[1778803503184,29.6,81123.98,0.0,0.15698,0.0001,18.61897]
[1778803507222,29.6,81135.26,0.0,0.15814,0.00011,18.71158]
[1778803510390,29.59,81137.96,0.0,0.1584,0.00011,18.73284]
[1778803510433,29.59,81137.96,0.0,0.1584,0.00011,18.73284]
[1778803510491,29.59,81138.34,0.0,0.15844,0.00011,18.73555]
[1778803516277,29.59,81147.08,0.0,0.15934,0.00011,18.80718]
[1778803521311,29.59,81141.85,0.0,0.15875,0.00011,18.76012]
[1778803526344,29.58,81139.37,0.0,0.15844,0.00011,18.7362]
[1778803531378,29.58,81142.72,0.0,0.15872,0.00011,18.75679]
[1778803532057,29.58,81142.72,0.0,0.15872,0.00011,18.75679]
[1778803532093,29.58,81142.72,0.0,0.15872,0.00011,18.75679]
[1778803532384,29.58,81144.56,0.0,0.15892,0.00011,18.77227]
[1778803537424,29.57,81143.41,0.0,0.15877,0.00011,18.76058]
[1778803542460,29.57,81140.54,0.0,0.15845,0.00011,18.7351]
[1778803547492,29.57,81140.97,0.0,0.15848,0.00011,18.7374]
[1778803552529,29.57,81141.12,0.0,0.15848,0.00011,18.73716]
[1778803557562,29.56,81141.12,0.0,0.15846,0.00011,18.73565]
[1778803558060,29.56,81141.12,0.0,0.15846,0.00011,18.73565]
[1778803558101,29.56,81141.12,0.0,0.15846,0.00011,18.73565]
[1778803558572,29.56,81141.26,0.0,0.15847,0.00011,18.73654]
[1778803563609,29.56,81141.0,0.0,0.15841,0.00011,18.73214]
[1778803568648,29.56,81143.15,0.0,0.1586,0.00011,18.74745]
[1778803573678,29.55,81142.78,0.0,0.15852,0.00011,18.74122]
[1778803577706,29.55,81153.73,0.0,0.15965,0.00011,18.83098]
[1778803579356,29.55,81152.91,0.0,0.15955,0.00011,18.82336]
[1778803579410,29.55,81152.91,0.0,0.15955,0.00011,18.82336]
[1778803579721,29.55,81152.58,0.0,0.15951,0.00011,18.81987]
[1778803584756,29.54,81156.91,0.0,0.15995,0.00011,18.85496]
[1778803589790,29.54,81161.23,0.0,0.16039,0.00011,18.88982]
[1778803592123,29.54,81161.7,0.0,0.16044,0.00011,18.89344]
[1778803592158,29.54,81161.7,0.0,0.16044,0.00011,18.89344]
[1778803592222,29.54,81162.52,0.0,0.16049,0.00011,18.89567]
[1778803594134,29.54,81159.24,0.0,0.16014,0.00011,18.86768]
[1778803594188,29.54,81159.24,0.0,0.16014,0.00011,18.86768]
[1778803594290,29.54,81159.72,0.0,0.16018,0.00011,18.8714]
[1778803599860,29.54,81159.38,0.0,0.16012,0.00011,18.86657]
[1778803605117,29.53,81161.83,0.0,0.16036,0.00011,18.88547]
[1778803608926,29.53,81159.8,0.0,0.16012,0.00011,18.86684]
[1778803610939,29.53,81160.21,0.0,0.16016,0.00011,18.86953]
[1778803615974,29.53,81160.92,0.0,0.16021,0.00011,18.87347]
[1778803621009,29.52,81161.3,0.0,0.16022,0.00011,18.87453]
[1778803623678,29.52,81162.57,0.0,0.16035,0.00011,18.88477]
[1778803623750,29.52,81162.57,0.0,0.16035,0.00011,18.88477]
[1778803623799,29.52,81171.75,0.0,0.16132,0.00011,18.96169]
[1778803625598,29.52,81171.75,0.0,0.16132,0.00011,18.96142]
[1778803625619,29.52,81171.75,0.0,0.16132,0.00011,18.96142]
[1778803625701,29.52,81171.75,0.0,0.16132,0.00011,18.96142]
[1778803625722,29.52,81171.75,0.0,0.16132,0.00011,18.96142]
[1778803625755,29.52,81171.75,0.0,0.16132,0.00011,18.96142]
[1778803625802,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803625827,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803625848,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803625859,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803625900,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803625953,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803625981,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626353,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626394,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626436,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626499,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626520,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626525,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626554,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626605,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626627,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626646,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626709,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626730,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626741,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626772,29.52,81190.81,0.0,0.16336,0.00011,19.12164]
[1778803626810,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803626856,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803626877,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803626892,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803626961,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803626987,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803627171,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803627199,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803627360,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803627435,29.52,81192.8,0.0,0.16357,0.00011,19.13794]
[1778803627505,29.52,81193.63,0.0,0.16365,0.00011,19.14444]
[1778803633094,29.51,81200.78,0.0,0.16439,0.00011,19.20206]
[1778803638128,29.51,81200.85,0.0,0.16437,0.00011,19.201]
[1778803643163,29.51,81206.24,0.0,0.16493,0.00011,19.24475]
[1778803648200,29.51,81205.92,0.0,0.16487,0.00011,19.23999]
[1778803653239,29.5,81208.23,0.0,0.16507,0.00011,19.25341]
[1778803654272,29.5,81223.41,0.0,0.16672,0.00011,19.38097]
[1778803658671,29.5,81225.65,0.0,0.16694,0.00011,19.39842]
[1778803658709,29.5,81225.65,0.0,0.16694,0.00011,19.39842]
[1778803658719,29.5,81225.27,0.0,0.16689,0.00011,19.39479]
[1778803664553,29.5,81226.74,0.0,0.16703,0.00011,19.40501]
[1778803664595,29.5,81226.74,0.0,0.16703,0.00011,19.40501]
[1778803664651,29.49,81225.86,0.0,0.16692,0.00011,19.39716]
[1778803666546,29.49,81230.18,0.0,0.16739,0.00011,19.43316]
[1778803666599,29.49,81230.18,0.0,0.16739,0.00011,19.43316]
[1778803666689,29.49,81233.74,0.0,0.16777,0.00011,19.46271]
[1778803671331,29.49,81232.99,0.0,0.16767,0.00011,19.45437]
[1778803671433,29.49,81232.99,0.0,0.16767,0.00011,19.45437]
[1778803671502,29.49,81233.87,0.0,0.16776,0.00011,19.46129]
[1778803673682,29.49,81244.57,0.0,0.16892,0.00011,19.55044]
[1778803679420,29.48,81247.43,0.0,0.16919,0.00011,19.57168]
[1778803684454,29.48,81245.34,0.0,0.16892,0.00011,19.55114]
[1778803689490,29.47,81243.21,0.0,0.16865,0.00011,19.53045]
[1778803694525,29.47,81247.36,0.0,0.16907,0.00011,19.56281]
[1778803699559,29.47,81253.72,0.0,0.16974,0.00011,19.61348]
[1778803704595,29.46,81254.49,0.0,0.16978,0.00011,19.61688]
[1778803709630,29.46,81249.07,0.0,0.16914,0.00011,19.56813]
[1778803714667,29.45,81256.75,0.0,0.16993,0.00011,19.62622]
[1778803719700,29.45,81262.68,0.0,0.17054,0.00011,19.67296]
[1778803724755,29.44,81264.11,0.0,0.17065,0.00011,19.68172]
[1778803729146,29.44,81256.57,0.0,0.16978,0.00011,19.61543]
[1778803729312,29.44,81256.57,0.0,0.16978,0.00011,19.61543]
[1778803729369,29.44,81256.57,0.0,0.16978,0.00011,19.61543]
[1778803729504,29.44,81256.57,0.0,0.16978,0.00011,19.61543]
[1778803729779,29.44,81261.51,0.0,0.17032,0.00011,19.65657]
[1778803730749,29.44,81261.51,0.0,0.17032,0.00011,19.65657]
[1778803730792,29.44,81261.51,0.0,0.17032,0.00011,19.65657]
[1778803730818,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731311,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731329,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731520,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731538,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731562,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731595,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731625,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731654,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731709,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731741,29.43,81277.05,0.0,0.17205,0.00011,19.78739]
[1778803731810,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732045,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732073,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732129,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732159,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732171,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732193,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732255,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732283,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732297,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732340,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732465,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732519,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732591,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732638,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732654,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732672,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732738,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732785,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732822,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732843,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732874,29.43,81277.14,0.0,0.17205,0.00011,19.78761]
[1778803732839,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733074,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733111,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733137,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733172,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733263,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733294,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733368,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733413,29.43,81276.36,0.0,0.17195,0.00011,19.7805]
[1778803733808,29.43,81276.36,0.0,0.17195,0.00011,19.77997]
[1778803738843,29.43,81283.48,0.0,0.17271,0.00011,19.83781]
[1778803743576,29.43,81276.05,0.0,0.17186,0.00011,19.77363]
[1778803743614,29.43,81276.05,0.0,0.17186,0.00011,19.77363]
[1778803743879,29.43,81275.57,0.0,0.1718,0.00011,19.76927]
[1778803744582,29.43,81275.57,0.0,0.1718,0.00011,19.76927]
[1778803744610,29.43,81275.57,0.0,0.1718,0.00011,19.76927]
[1778803744886,29.43,81270.22,0.0,0.1712,0.00011,19.72381]
[1778803746220,29.42,81268.55,0.0,0.17101,0.00011,19.70949]
[1778803746269,29.42,81268.55,0.0,0.17101,0.00011,19.70949]
[1778803746900,29.42,81269.22,0.0,0.17109,0.00011,19.71495]
[1778803748078,29.42,81269.52,0.0,0.17112,0.00011,19.71728]
[1778803748127,29.42,81269.52,0.0,0.17112,0.00011,19.71728]
[1778803748916,29.42,81269.72,0.0,0.17114,0.00011,19.71877]
[1778803753953,29.42,81271.9,0.0,0.17137,0.00011,19.73621]
[1778803758985,29.42,81274.18,0.0,0.17161,0.00011,19.7544]
[1778803760185,29.42,81274.18,0.0,0.17161,0.00011,19.7544]
[1778803760270,29.42,81274.18,0.0,0.17161,0.00011,19.7544]
[1778803760275,29.42,81274.45,0.0,0.17163,0.00011,19.75625]
[1778803762122,29.42,81274.45,0.0,0.17163,0.00011,19.75625]
[1778803762168,29.42,81274.45,0.0,0.17163,0.00011,19.75625]
[1778803762178,29.42,81275.15,0.0,0.17171,0.00011,19.76194]
[1778803764175,29.42,81275.15,0.0,0.1717,0.00011,19.76173]
[1778803764213,29.42,81275.15,0.0,0.1717,0.00011,19.76173]
[1778803764624,29.42,81275.15,0.0,0.1717,0.00011,19.76173]
[1778803764660,29.42,81275.15,0.0,0.1717,0.00011,19.76173]
[1778803772701,29.41,81277.52,0.0,0.1719,0.00011,19.77463]
[1778803772748,29.41,81277.52,0.0,0.1719,0.00011,19.77463]
[1778803772849,29.41,81278.72,0.0,0.17202,0.00011,19.78392]
[1778803778119,29.41,81283.12,0.0,0.17248,0.00011,19.81885]
[1778803783156,29.41,81284.07,0.0,0.17256,0.00011,19.82458]
[1778803784562,29.41,81284.07,0.0,0.17256,0.00011,19.82458]
[1778803784619,29.41,81284.07,0.0,0.17256,0.00011,19.82458]
[1778803784628,29.4,81284.49,0.0,0.17259,0.00011,19.82721]
[1778803790203,29.4,81284.7,0.0,0.17258,0.00011,19.82672]
[1778803792105,29.4,81284.7,0.0,0.17258,0.00011,19.82672]
[1778803792159,29.4,81284.7,0.0,0.17258,0.00011,19.82672]
[1778803792197,29.4,81284.99,0.0,0.1726,0.00011,19.82783]
[1778803797252,29.4,81283.86,0.0,0.17245,0.00011,19.8169]
[1778803802290,29.39,81284.88,0.0,0.17255,0.00011,19.82438]
[1778803807324,29.39,81284.31,0.0,0.17247,0.00011,19.81848]
[1778803812360,29.39,81284.59,0.0,0.17249,0.00011,19.81979]
[1778803817394,29.39,81285.56,0.0,0.17258,0.00011,19.82693]
[1778803822430,29.39,81288.64,0.0,0.17291,0.00011,19.85182]
[1778803827469,29.38,81288.77,0.0,0.1729,0.00011,19.85093]
[1778803832211,29.38,81286.26,0.0,0.17257,0.00011,19.82404]
[1778803832232,29.38,81286.26,0.0,0.17257,0.00011,19.82404]
[1778803832505,29.38,81285.82,0.0,0.17252,0.00011,19.8199]
[1778803834063,29.38,81285.49,0.0,0.17247,0.00011,19.8167]
[1778803834084,29.38,81285.49,0.0,0.17247,0.00011,19.8167]
[1778803834776,29.38,81285.49,0.0,0.17247,0.00011,19.8167]
[1778803834838,29.38,81285.49,0.0,0.17247,0.00011,19.8167]
[1778803843581,29.37,81283.07,0.0,0.17215,0.00011,19.79206]
[1778803844626,29.37,81283.07,0.0,0.17215,0.00011,19.79206]
[1778803844649,29.37,81283.07,0.0,0.17215,0.00011,19.79206]
[1778803844750,29.37,81282.28,0.0,0.17205,0.00011,19.78497]
[1778803850629,29.37,81282.22,0.0,0.17201,0.00011,19.782]
[1778803855665,29.37,81280.48,0.0,0.17179,0.00011,19.76524]
[1778803860699,29.36,81282.45,0.0,0.17198,0.00011,19.77989]
[1778803865734,29.36,81279.55,0.0,0.17163,0.00011,19.75322]
[1778803870769,29.36,81278.96,0.0,0.17154,0.00011,19.74645]
[1778803876125,29.35,81281.55,0.0,0.17182,0.00011,19.76753]
[1778803876160,29.35,81281.55,0.0,0.17182,0.00011,19.76753]
[1778803877055,29.35,81285.67,0.0,0.17227,0.00011,19.80192]
[1778803882853,29.35,81283.7,0.0,0.17203,0.00011,19.78351]
[1778803887889,29.35,81278.96,0.0,0.17148,0.00011,19.742]
[1778803892924,29.35,81276.91,0.0,0.17121,0.00011,19.71942]
[1778803894543,29.35,81276.8,0.0,0.17119,0.00011,19.71825]
[1778803894581,29.35,81276.8,0.0,0.17119,0.00011,19.71825]
[1778803894938,29.35,81276.56,0.0,0.17116,0.00011,19.71598]
[1778803899976,29.34,81276.22,0.0,0.17111,0.00011,19.71192]
[1778803904552,29.34,81276.55,0.0,0.17113,0.00011,19.71373]
[1778803904581,29.34,81276.55,0.0,0.17113,0.00011,19.71373]
[1778803905010,29.34,81276.35,0.0,0.1711,0.00011,19.71179]
[1778803910043,29.34,81274.22,0.0,0.17085,0.00011,19.69255]
[1778803910795,29.34,81274.22,0.0,0.17085,0.00011,19.69255]
[1778803910808,29.34,81274.22,0.0,0.17085,0.00011,19.69255]
[1778803910834,29.34,81274.22,0.0,0.17085,0.00011,19.69255]
[1778803911054,29.34,81274.17,0.0,0.17084,0.00011,19.6919]
[1778803914934,29.34,81274.76,0.0,0.1709,0.00011,19.69619]
[1778803914944,29.34,81274.76,0.0,0.1709,0.00011,19.69619]
[1778803914948,29.34,81274.76,0.0,0.1709,0.00011,19.69619]
[1778803914969,29.34,81274.76,0.0,0.1709,0.00011,19.69619]
[1778803915079,29.34,81283.54,0.0,0.17188,0.00011,19.77031]
[1778803917007,29.34,81286.33,0.0,0.17218,0.00011,19.7936]
[1778803917032,29.34,81286.33,0.0,0.17218,0.00011,19.7936]
[1778803917094,29.34,81287.83,0.0,0.17235,0.00011,19.80595]
[1778803919058,29.34,81288.72,0.0,0.17244,0.00011,19.81312]
[1778803919106,29.34,81288.93,0.0,0.17246,0.00011,19.81453]
[1778803919125,29.34,81288.93,0.0,0.17246,0.00011,19.81453]
[1778803921106,29.34,81289.07,0.0,0.17247,0.00011,19.81534]
[1778803921123,29.34,81289.07,0.0,0.17247,0.00011,19.81534]
[1778803921207,29.33,81288.21,0.0,0.17237,0.00011,19.80769]
[1778803922128,29.33,81287.23,0.0,0.17225,0.00011,19.79904]
[1778803923185,29.33,81287.61,0.0,0.17229,0.00011,19.80191]
[1778803923256,29.33,81287.61,0.0,0.17229,0.00011,19.80191]
[1778803923286,29.33,81287.83,0.0,0.17232,0.00011,19.80378]
[1778803925224,29.33,81288.33,0.0,0.17236,0.00011,19.80734]
[1778803925287,29.33,81288.33,0.0,0.17236,0.00011,19.80734]
[1778803925295,29.33,81288.33,0.0,0.17236,0.00011,19.80734]
[1778803925349,29.33,81288.33,0.0,0.17236,0.00011,19.80734]
[1778803925419,29.33,81288.43,0.0,0.17237,0.00011,19.80786]
[1778803927286,29.33,81288.43,0.0,0.17237,0.00011,19.80786]
[1778803927373,29.33,81288.43,0.0,0.17237,0.00011,19.80786]
[1778803927407,29.33,81288.66,0.0,0.17239,0.00011,19.80915]
[1778803929330,29.33,81288.66,0.0,0.17239,0.00011,19.80915]
[1778803929393,29.33,81288.66,0.0,0.17239,0.00011,19.80915]
[1778803929493,29.33,81288.63,0.0,0.17238,0.00011,19.80827]
[1778803931404,29.33,81288.63,0.0,0.17238,0.00011,19.80827]
[1778803931449,29.33,81288.63,0.0,0.17238,0.00011,19.80827]
[1778803931490,29.33,81290.28,0.0,0.17255,0.00011,19.82163]
[1778803932965,29.33,81290.28,0.0,0.17255,0.00011,19.82163]
[1778803933047,29.33,81290.28,0.0,0.17255,0.00011,19.82163]
[1778803933057,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933365,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933481,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933483,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933589,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933724,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933774,29.33,81290.84,0.0,0.17261,0.00011,19.82606]
[1778803933825,29.33,81292.56,0.0,0.1728,0.00011,19.8403]
[1778803934653,29.33,81292.56,0.0,0.1728,0.00011,19.8403]
[1778803934663,29.33,81292.56,0.0,0.1728,0.00011,19.8403]
[1778803934664,29.33,81292.56,0.0,0.1728,0.00011,19.8403]
[1778803934679,29.33,81292.56,0.0,0.1728,0.00011,19.8403]
[1778803934705,29.33,81292.56,0.0,0.1728,0.00011,19.8403]
[1778803934764,29.33,81302.83,0.0,0.17395,0.00011,19.92691]
[1778803935589,29.33,81302.83,0.0,0.17395,0.00011,19.92691]
[1778803935655,29.33,81302.83,0.0,0.17395,0.00011,19.92691]
[1778803935685,29.33,81307.17,0.0,0.17444,0.00011,19.96321]
[1778803937699,29.33,81307.17,0.0,0.17444,0.00011,19.96321]
[1778803937742,29.33,81307.17,0.0,0.17444,0.00011,19.96321]
[1778803937784,29.32,81303.56,0.0,0.17402,0.00011,19.9318]
[1778803938485,29.32,81303.56,0.0,0.17402,0.00011,19.9318]
[1778803939761,29.32,81302.91,0.0,0.17394,0.00011,19.92591]
[1778803939798,29.32,81302.91,0.0,0.17394,0.00011,19.92591]
[1778803939838,29.32,81305.9,0.0,0.17427,0.00011,19.95083]
[1778803941850,29.32,81305.9,0.0,0.17427,0.00011,19.95083]
[1778803941933,29.32,81305.9,0.0,0.17427,0.00011,19.95083]
[1778803941975,29.32,81305.06,0.0,0.17416,0.00011,19.94288]
[1778803943080,29.32,81305.06,0.0,0.17416,0.00011,19.94288]
[1778803943119,29.32,81304.97,0.0,0.17415,0.00011,19.9417]
[1778803945969,29.32,81307.49,0.0,0.17442,0.00011,19.96219]
[1778803945978,29.32,81307.49,0.0,0.17442,0.00011,19.96219]
[1778803945993,29.32,81307.49,0.0,0.17442,0.00011,19.96219]
[1778803946079,29.32,81307.71,0.0,0.17444,0.00011,19.96362]
[1778803948040,29.32,81307.71,0.0,0.17444,0.00011,19.96362]
[1778803948073,29.32,81307.71,0.0,0.17444,0.00011,19.96362]
[1778803948141,29.32,81310.32,0.0,0.17472,0.00011,19.98486]
[1778803950126,29.32,81310.32,0.0,0.17472,0.00011,19.98486]
[1778803950191,29.32,81311.02,0.0,0.17479,0.00011,19.9899]
[1778803950324,29.32,81311.02,0.0,0.17479,0.00011,19.9899]
[1778803952197,29.32,81311.54,0.0,0.17482,0.00011,19.9899]
[1778803952279,29.32,81311.54,0.0,0.17482,0.00011,19.9899]
[1778803952338,29.32,81312.43,0.0,0.17491,0.00011,19.997]
[1778803954265,29.31,81313.35,0.0,0.17501,0.00011,20.00436]
[1778803954329,29.31,81313.35,0.0,0.17501,0.00011,20.00436]
[1778803954704,29.31,81314.93,0.0,0.17518,0.00011,20.0169]
[1778803956343,29.31,81314.93,0.0,0.17518,0.00011,20.0169]
[1778803957114,29.31,81318.88,0.0,0.17562,0.00011,20.04948]
[1778803958434,29.31,81319.13,0.0,0.17564,0.00011,20.05115]
[1778803958444,29.31,81319.13,0.0,0.17564,0.00011,20.05115]
[1778803963465,29.31,81321.53,0.0,0.17588,0.00011,20.06913]
[1778803968191,29.3,81331.32,0.0,0.17696,0.00011,20.14947]
[1778803968788,29.3,81331.32,0.0,0.17696,0.00011,20.14947]
[1778803968790,29.3,81331.32,0.0,0.17696,0.00011,20.14947]
[1778803968806,29.3,81331.32,0.0,0.17696,0.00011,20.14947]
[1778803969417,29.3,81333.35,0.0,0.17719,0.00011,20.16628]
[1778803969502,29.3,81333.35,0.0,0.17719,0.00011,20.16628]
[1778803969560,29.3,81333.75,0.0,0.17723,0.00011,20.16928]
[1778803970821,29.3,81333.75,0.0,0.17723,0.00011,20.16928]
[1778803970896,29.3,81333.75,0.0,0.17723,0.00011,20.16928]
[1778803970921,29.3,81334.36,0.0,0.17729,0.00011,20.17405]
[1778803972886,29.3,81334.36,0.0,0.17728,0.00011,20.17366]
[1778803972960,29.3,81334.36,0.0,0.17728,0.00011,20.17366]
[1778803973177,29.3,81334.87,0.0,0.17734,0.00011,20.17758]
[1778803973935,29.3,81334.87,0.0,0.17734,0.00011,20.17758]
[1778803974019,29.3,81334.87,0.0,0.17734,0.00011,20.17758]
[1778803974058,29.3,81340.44,0.0,0.17797,0.00011,20.2243]
[1778803974939,29.3,81340.44,0.0,0.17797,0.00011,20.2243]
[1778803974993,29.3,81340.44,0.0,0.17797,0.00011,20.2243]
[1778803975094,29.3,81345.24,0.0,0.17852,0.00011,20.26465]
[1778803976994,29.3,81345.24,0.0,0.17851,0.00011,20.26436]
[1778803977044,29.3,81345.24,0.0,0.17851,0.00011,20.26436]
[1778803977096,29.3,81345.24,0.0,0.17851,0.00011,20.26405]
[1778803979078,29.3,81344.16,0.0,0.17838,0.00011,20.2546]
[1778803979179,29.3,81343.48,0.0,0.1783,0.00011,20.24854]
[1778803983102,29.3,81334.3,0.0,0.17723,0.00011,20.16968]
[1778803983253,29.3,81334.3,0.0,0.17723,0.00011,20.16968]
[1778803983328,29.3,81334.3,0.0,0.17723,0.00011,20.16968]
[1778803983555,29.29,81334.3,0.0,0.17723,0.00011,20.16945]
[1778803985322,29.29,81334.98,0.0,0.1773,0.00011,20.17497]
[1778803985373,29.29,81334.98,0.0,0.1773,0.00011,20.17497]
[1778803985570,29.29,81335.0,0.0,0.1773,0.00011,20.17491]
[1778803986537,29.29,81335.0,0.0,0.1773,0.00011,20.17491]
[1778803986621,29.29,81335.0,0.0,0.1773,0.00011,20.17491]
[1778803986625,29.29,81335.45,0.0,0.17735,0.00011,20.17849]
[1778803987403,29.29,81335.45,0.0,0.17735,0.00011,20.17849]
[1778803987410,29.29,81335.45,0.0,0.17735,0.00011,20.17849]
[1778803987446,29.29,81335.45,0.0,0.17735,0.00011,20.17849]
[1778803987831,29.29,81330.71,0.0,0.1768,0.00011,20.13816]
[1778803989483,29.29,81330.71,0.0,0.1768,0.00011,20.13799]
[1778803989536,29.29,81330.71,0.0,0.1768,0.00011,20.13799]
[1778803989636,29.29,81332.26,0.0,0.17698,0.00011,20.15094]
[1778803991569,29.29,81332.26,0.0,0.17697,0.00011,20.15055]
[1778803991647,29.29,81332.26,0.0,0.17697,0.00011,20.15055]
[1778803991654,29.29,81332.26,0.0,0.17697,0.00011,20.15055]
[1778803991708,29.29,81332.26,0.0,0.17697,0.00011,20.15055]
[1778803991748,29.29,81336.66,0.0,0.17747,0.00011,20.18741]
[1778803993651,29.29,81336.66,0.0,0.17746,0.00011,20.187]
[1778803993693,29.29,81336.66,0.0,0.17746,0.00011,20.187]
[1778803993791,29.29,81334.99,0.0,0.17727,0.00011,20.17248]
[1778803995729,29.29,81334.99,0.0,0.17726,0.00011,20.17211]
[1778803995770,29.29,81334.99,0.0,0.17726,0.00011,20.17211]
[1778803995776,29.29,81334.81,0.0,0.17723,0.00011,20.17022]
[1778803997811,29.29,81334.81,0.0,0.17723,0.00011,20.16986]
[1778803998124,29.29,81334.21,0.0,0.17716,0.00011,20.16445]
[1778803999896,29.29,81333.85,0.0,0.17711,0.00011,20.16107]
[1778803999904,29.29,81333.85,0.0,0.17711,0.00011,20.16107]
[1778804001966,29.29,81334.12,0.0,0.17713,0.00011,20.16272]
[1778804001984,29.29,81334.12,0.0,0.17713,0.00011,20.16272]
[1778804007004,29.28,81338.31,0.0,0.17759,0.00011,20.19659]
[1778804012004,29.28,81338.54,0.0,0.17757,0.00011,20.19297]
[1778804012253,29.28,81337.17,0.0,0.17741,0.00011,20.18108]
[1778804012261,29.28,81337.17,0.0,0.17741,0.00011,20.18108]
[1778804012282,29.28,81337.17,0.0,0.17741,0.00011,20.18108]
[1778804014305,29.28,81338.12,0.0,0.17751,0.00011,20.18857]
[1778804014409,29.28,81338.12,0.0,0.17751,0.00011,20.18857]
[1778804014419,29.28,81338.12,0.0,0.17751,0.00011,20.18857]
[1778804014498,29.28,81338.12,0.0,0.17751,0.00011,20.18857]
[1778804014777,29.28,81338.36,0.0,0.17753,0.00011,20.19033]
[1778804016351,29.28,81338.0,0.0,0.17749,0.00011,20.18702]
[1778804016437,29.28,81338.0,0.0,0.17749,0.00011,20.18702]
[1778804016792,29.28,81338.0,0.0,0.17748,0.00011,20.18676]
[1778804018416,29.28,81340.37,0.0,0.17775,0.00011,20.20656]
[1778804018509,29.28,81340.37,0.0,0.17775,0.00011,20.20656]
[1778804018609,29.28,81340.37,0.0,0.17775,0.00011,20.20628]
[1778804020487,29.28,81340.37,0.0,0.17774,0.00011,20.206]
[1778804020594,29.28,81340.37,0.0,0.17774,0.00011,20.206]
[1778804020820,29.28,81340.63,0.0,0.17777,0.00011,20.20793]
[1778804022563,29.28,81347.22,0.0,0.17852,0.00011,20.26343]
[1778804022634,29.28,81347.22,0.0,0.17852,0.00011,20.26343]
[1778804022833,29.28,81347.22,0.0,0.17852,0.00011,20.26312]
[1778804024641,29.27,81348.24,0.0,0.17863,0.00011,20.27142]
[1778804024702,29.27,81348.24,0.0,0.17863,0.00011,20.27142]
[1778804024789,29.27,81348.24,0.0,0.17863,0.00011,20.27142]
[1778804025149,29.27,81348.24,0.0,0.17863,0.00011,20.27142]
[1778804025157,29.27,81347.75,0.0,0.17857,0.00011,20.26714]
[1778804026735,29.27,81347.75,0.0,0.17857,0.00011,20.267]
[1778804026818,29.27,81347.75,0.0,0.17857,0.00011,20.267]
[1778804027037,29.27,81348.09,0.0,0.17861,0.00011,20.26972]
[1778804028813,29.27,81347.27,0.0,0.17851,0.00011,20.26261]
[1778804028932,29.27,81347.27,0.0,0.17851,0.00011,20.26261]
[1778804029033,29.27,81346.83,0.0,0.17846,0.00011,20.2587]
[1778804030914,29.27,81346.83,0.0,0.17846,0.00011,20.2587]
[1778804030992,29.27,81346.83,0.0,0.17846,0.00011,20.2587]
[1778804031094,29.27,81344.69,0.0,0.17821,0.00011,20.2402]
[1778804032987,29.27,81344.69,0.0,0.1782,0.00011,20.24001]
[1778804033060,29.27,81344.69,0.0,0.1782,0.00011,20.24001]
[1778804033161,29.27,81344.44,0.0,0.17817,0.00011,20.23769]
[1778804035075,29.27,81344.44,0.0,0.17817,0.00011,20.23749]
[1778804035173,29.27,81347.82,0.0,0.17855,0.00011,20.26588]
[1778804039237,29.27,81347.06,0.0,0.17846,0.00011,20.25864]
[1778804039243,29.27,81347.06,0.0,0.17846,0.00011,20.25864]
[1778804039254,29.27,81346.63,0.0,0.1784,0.00011,20.25471]
[1778804040114,29.27,81347.02,0.0,0.17844,0.00011,20.25772]
[1778804040676,29.27,81347.02,0.0,0.17844,0.00011,20.25772]
[1778804040746,29.27,81347.02,0.0,0.17844,0.00011,20.25772]
[1778804040963,29.27,81346.96,0.0,0.17843,0.00011,20.25692]
[1778804041297,29.27,81346.96,0.0,0.17843,0.00011,20.25692]
[1778804041361,29.27,81346.96,0.0,0.17843,0.00011,20.25692]
[1778804041968,29.27,81356.41,0.0,0.17951,0.00012,20.33658]
[1778804042969,29.27,81356.41,0.0,0.17951,0.00012,20.33658]
[1778804043047,29.27,81356.41,0.0,0.17951,0.00012,20.33658]
[1778804043213,29.27,81379.08,0.0,0.18213,0.00012,20.52781]
[1778804045031,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045044,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045054,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045083,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045134,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045171,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045239,29.27,81379.08,0.0,0.18213,0.00012,20.5278]
[1778804045235,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045263,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045323,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045345,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045441,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045443,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045468,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045575,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045585,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045785,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045818,29.27,81387.99,0.0,0.18317,0.00012,20.60288]
[1778804045995,29.27,81387.99,0.0,0.18317,0.00012,20.60264]
[1778804046831,29.27,81387.99,0.0,0.18317,0.00012,20.60264]
[1778804046980,29.27,81387.99,0.0,0.18317,0.00012,20.60264]
[1778804047115,29.27,81410.1,0.0,0.18575,0.00012,20.78886]
[1778804047912,29.27,81410.1,0.0,0.18575,0.00012,20.78886]
[1778804047918,29.27,81410.1,0.0,0.18575,0.00012,20.78886]
[1778804047933,29.27,81410.1,0.0,0.18575,0.00012,20.78886]
[1778804047961,29.27,81410.1,0.0,0.18575,0.00012,20.78886]
[1778804048043,29.27,81415.53,0.0,0.18639,0.00012,20.83455]
[1778804049684,29.27,81415.53,0.0,0.18639,0.00012,20.83429]
[1778804049703,29.27,81415.53,0.0,0.18639,0.00012,20.83429]
[1778804050030,29.27,81409.55,0.0,0.18568,0.00012,20.78337]
[1778804053789,29.26,81410.99,0.0,0.18583,0.00012,20.79405]
[1778804053793,29.26,81410.99,0.0,0.18583,0.00012,20.79405]
[1778804053808,29.26,81410.99,0.0,0.18583,0.00012,20.79405]
[1778804054060,29.26,81410.9,0.0,0.18581,0.00012,20.7928]
[1778804055875,29.26,81411.49,0.0,0.18587,0.00012,20.79728]
[1778804055882,29.26,81411.49,0.0,0.18587,0.00012,20.79728]
[1778804056259,29.26,81414.48,0.0,0.18622,0.00012,20.82198]
[1778804057935,29.26,81413.71,0.0,0.18612,0.00012,20.81498]
[1778804057953,29.26,81413.71,0.0,0.18612,0.00012,20.81498]
[1778804057982,29.26,81413.71,0.0,0.18612,0.00012,20.81498]
[1778804058082,29.26,81413.71,0.0,0.18611,0.00012,20.81445]
[1778804059601,29.26,81412.56,0.0,0.18597,0.00012,20.80424]
[1778804060021,29.26,81412.56,0.0,0.18597,0.00012,20.80424]
[1778804060101,29.26,81412.56,0.0,0.18597,0.00012,20.80424]
[1778804060187,29.26,81403.14,0.0,0.18485,0.00012,20.7243]
[1778804062090,29.26,81403.14,0.0,0.18484,0.00012,20.72383]
[1778804062177,29.26,81403.14,0.0,0.18484,0.00012,20.72383]
[1778804062217,29.26,81399.71,0.0,0.18444,0.00012,20.69448]
[1778804064142,29.25,81399.71,0.0,0.18443,0.00012,20.69411]
[1778804064169,29.25,81399.71,0.0,0.18443,0.00012,20.69411]
[1778804064179,29.25,81399.87,0.0,0.18444,0.00012,20.69509]
[1778804066219,29.25,81399.87,0.0,0.18444,0.00012,20.69474]
[1778804066254,29.25,81399.87,0.0,0.18444,0.00012,20.69474]
[1778804067148,29.25,81400.33,0.0,0.18448,0.00012,20.69793]
[1778804068293,29.25,81401.9,0.0,0.18466,0.00012,20.71084]
[1778804069208,29.25,81401.02,0.0,0.18455,0.00012,20.70307]
[1778804070344,29.25,81401.14,0.0,0.18456,0.00012,20.70375]
[1778804070358,29.25,81401.14,0.0,0.18456,0.00012,20.70375]
[1778804075382,29.25,81400.48,0.0,0.18444,0.00012,20.69268]
[1778804076562,29.25,81400.87,0.0,0.18448,0.00012,20.69569]
[1778804076579,29.25,81400.87,0.0,0.18448,0.00012,20.69569]
[1778804076620,29.25,81400.87,0.0,0.18448,0.00012,20.6954]
[1778804078630,29.25,81400.87,0.0,0.18448,0.00012,20.6954]
[1778804078642,29.25,81400.87,0.0,0.18448,0.00012,20.6954]
[1778804078688,29.25,81400.87,0.0,0.18448,0.00012,20.6954]
[1778804079232,29.25,81400.87,0.0,0.18447,0.00012,20.69483]
[1778804080720,29.25,81400.19,0.0,0.18438,0.00012,20.68881]
[1778804080765,29.25,81400.19,0.0,0.18438,0.00012,20.68881]
[1778804081247,29.24,81400.0,0.0,0.18436,0.00012,20.68693]
[1778804082773,29.24,81399.96,0.0,0.18435,0.00012,20.68632]
[1778804082825,29.24,81399.96,0.0,0.18435,0.00012,20.68632]
[1778804083261,29.24,81400.12,0.0,0.18436,0.00012,20.6874]
[1778804084869,29.24,81401.25,0.0,0.18449,0.00012,20.69667]
[1778804084877,29.24,81401.25,0.0,0.18449,0.00012,20.69667]
[1778804084888,29.24,81401.25,0.0,0.18449,0.00012,20.69667]
[1778804084910,29.24,81401.25,0.0,0.18449,0.00012,20.69667]
[1778804085275,29.24,81405.45,0.0,0.18498,0.00012,20.73184]
[1778804086926,29.24,81408.1,0.0,0.18529,0.00012,20.75388]
[1778804086936,29.24,81408.1,0.0,0.18529,0.00012,20.75388]
[1778804087288,29.24,81408.25,0.0,0.1853,0.00012,20.75479]
[1778804091078,29.24,81407.75,0.0,0.18523,0.00012,20.74953]
[1778804091090,29.24,81407.75,0.0,0.18523,0.00012,20.74953]
[1778804091121,29.24,81407.75,0.0,0.18523,0.00012,20.74953]
[1778804091131,29.24,81408.27,0.0,0.18528,0.00012,20.75355]
[1778804093155,29.24,81408.27,0.0,0.18528,0.00012,20.75355]
[1778804093203,29.24,81408.27,0.0,0.18528,0.00012,20.75355]
[1778804093216,29.24,81406.47,0.0,0.18506,0.00012,20.73762]
[1778804095218,29.24,81406.47,0.0,0.18506,0.00012,20.73762]
[1778804095274,29.24,81406.47,0.0,0.18506,0.00012,20.73762]
[1778804095228,29.24,81405.96,0.0,0.18499,0.00012,20.73261]
[1778804095387,29.24,81405.96,0.0,0.18499,0.00012,20.73261]
[1778804095451,29.24,81405.96,0.0,0.18499,0.00012,20.73261]
[1778804096266,29.24,81408.81,0.0,0.18532,0.00012,20.75631]
[1778804097055,29.24,81426.86,0.0,0.18745,0.00012,20.90849]
[1778804099863,29.24,81435.6,0.0,0.18848,0.00012,20.9816]
[1778804099904,29.23,81436.94,0.0,0.18864,0.00012,20.99253]
[1778804102600,29.23,81440.56,0.0,0.18906,0.00012,21.02238]
[1778804102854,29.23,81440.56,0.0,0.18906,0.00012,21.02238]
[1778804105813,29.23,81438.24,0.0,0.18877,0.00012,21.00209]
[1778804105853,29.23,81438.24,0.0,0.18877,0.00012,21.00209]
[1778804105914,29.23,81439.88,0.0,0.18896,0.00012,21.01547]
[1778804106431,29.23,81439.88,0.0,0.18896,0.00012,21.01547]
[1778804106471,29.23,81439.88,0.0,0.18896,0.00012,21.01547]
[1778804107212,29.23,81439.88,0.0,0.18896,0.00012,21.01547]
[1778804107384,29.23,81437.13,0.0,0.18863,0.00012,20.99209]
[1778804107434,29.23,81437.13,0.0,0.18863,0.00012,20.99209]
[1778804107583,29.23,81437.13,0.0,0.18863,0.00012,20.99209]
[1778804107670,29.23,81437.13,0.0,0.18863,0.00012,20.99209]
[1778804107760,29.23,81437.13,0.0,0.18863,0.00012,20.99209]
[1778804107788,29.23,81437.13,0.0,0.18863,0.00012,20.99209]
[1778804107946,29.23,81416.16,0.0,0.18614,0.00012,20.81519]
[1778804109268,29.23,81416.16,0.0,0.18614,0.00012,20.81519]
[1778804109280,29.23,81416.16,0.0,0.18614,0.00012,20.81519]
[1778804109303,29.23,81416.16,0.0,0.18614,0.00012,20.81519]
[1778804109352,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109391,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109478,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109508,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109646,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109690,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109814,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109847,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109919,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804109969,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110066,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110093,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110129,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110154,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110255,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110275,29.23,81407.92,0.0,0.18517,0.00012,20.74566]
[1778804110167,29.23,81407.14,0.0,0.18507,0.00012,20.73847]
[1778804110452,29.23,81407.14,0.0,0.18507,0.00012,20.73847]
[1778804111803,29.23,81407.14,0.0,0.18507,0.00012,20.73847]
[1778804111826,29.23,81407.14,0.0,0.18507,0.00012,20.73847]
[1778804111890,29.23,81405.81,0.0,0.18491,0.00012,20.72674]
[1778804113859,29.23,81405.81,0.0,0.18491,0.00012,20.72674]
[1778804113899,29.23,81405.81,0.0,0.18491,0.00012,20.72674]
[1778804114170,29.23,81405.81,0.0,0.18491,0.00012,20.72674]
[1778804114318,29.23,81405.81,0.0,0.18491,0.00012,20.72674]
[1778804114270,29.23,81408.36,0.0,0.1852,0.00012,20.74776]
[1778804116087,29.23,81423.61,0.0,0.187,0.00012,20.87613]
[1778804117038,29.23,81423.61,0.0,0.187,0.00012,20.87613]
[1778804117076,29.23,81423.61,0.0,0.187,0.00012,20.87613]
[1778804117173,29.23,81437.32,0.0,0.18862,0.00012,20.99129]
[1778804117978,29.23,81437.32,0.0,0.18862,0.00012,20.99129]
[1778804118014,29.23,81437.32,0.0,0.18862,0.00012,20.99129]
[1778804118115,29.23,81447.74,0.0,0.18986,0.00012,21.07876]
[1778804124201,29.23,81441.17,0.0,0.18906,0.00012,21.0227]
[1778804124236,29.23,81441.17,0.0,0.18906,0.00012,21.0227]
[1778804124246,29.23,81441.17,0.0,0.18906,0.00012,21.0227]
[1778804124266,29.22,81440.43,0.0,0.18897,0.00012,21.01597]
[1778804126274,29.22,81440.43,0.0,0.18896,0.00012,21.01573]
[1778804126301,29.22,81440.43,0.0,0.18896,0.00012,21.01573]
[1778804126345,29.22,81440.43,0.0,0.18896,0.00012,21.01573]
[1778804126574,29.22,81440.5,0.0,0.18897,0.00012,21.01608]
[1778804128346,29.22,81440.5,0.0,0.18897,0.00012,21.01608]
[1778804129323,29.22,81449.77,0.0,0.19006,0.00012,21.09325]
[1778804130413,29.22,81451.61,0.0,0.19028,0.00012,21.10842]
[1778804130438,29.22,81451.61,0.0,0.19028,0.00012,21.10842]
[1778804130468,29.22,81451.61,0.0,0.19028,0.00012,21.10842]
[1778804130601,29.22,81451.61,0.0,0.19028,0.00012,21.10842]
[1778804132478,29.22,81451.49,0.0,0.19023,0.00012,21.10313]
[1778804132519,29.22,81451.49,0.0,0.19023,0.00012,21.10313]
[1778804132616,29.22,81451.5,0.0,0.19023,0.00012,21.1029]
[1778804135046,29.22,81450.91,0.0,0.19015,0.00012,21.09763]
[1778804135065,29.22,81450.91,0.0,0.19015,0.00012,21.09763]
[1778804135198,29.22,81448.03,0.0,0.1898,0.00012,21.07278]
[1778804137130,29.22,81445.35,0.0,0.18948,0.00012,21.04995]
[1778804137149,29.22,81445.35,0.0,0.18948,0.00012,21.04995]
[1778804137185,29.22,81444.37,0.0,0.18936,0.00012,21.04146]
[1778804139185,29.22,81444.37,0.0,0.18936,0.00012,21.04146]
[1778804139208,29.22,81444.37,0.0,0.18936,0.00012,21.04146]
[1778804139277,29.22,81443.92,0.0,0.1893,0.00012,21.03721]
[1778804140807,29.22,81443.92,0.0,0.1893,0.00012,21.03721]
[1778804140868,29.22,81443.92,0.0,0.1893,0.00012,21.03721]
[1778804140896,29.22,81443.92,0.0,0.1893,0.00012,21.03721]
[1778804141233,29.22,81443.92,0.0,0.1893,0.00012,21.03721]
[1778804141260,29.22,81443.92,0.0,0.1893,0.00012,21.03721]
[1778804141269,29.22,81442.32,0.0,0.1891,0.00012,21.02331]
[1778804143126,29.22,81442.32,0.0,0.1891,0.00012,21.02331]
[1778804143157,29.22,81442.32,0.0,0.1891,0.00012,21.02331]
[1778804143205,29.22,81442.32,0.0,0.1891,0.00012,21.02331]
[1778804143292,29.22,81442.32,0.0,0.1891,0.00012,21.02331]
[1778804143295,29.22,81442.32,0.0,0.1891,0.00012,21.02331]
[1778804143306,29.22,81435.21,0.0,0.18825,0.00012,20.96306]
[1778804147252,29.22,81417.67,0.0,0.18616,0.00012,20.81467]
[1778804150359,29.22,81428.5,0.0,0.18744,0.00012,20.90607]
[1778804151503,29.22,81431.97,0.0,0.18785,0.00012,20.93523]
[1778804151533,29.22,81431.97,0.0,0.18785,0.00012,20.93523]
[1778804151541,29.22,81431.97,0.0,0.18785,0.00012,20.93523]
[1778804151573,29.22,81431.97,0.0,0.18785,0.00012,20.93523]
[1778804151753,29.22,81431.97,0.0,0.18785,0.00012,20.93523]
[1778804153562,29.21,81431.89,0.0,0.18784,0.00012,20.93444]
[1778804153582,29.21,81431.89,0.0,0.18784,0.00012,20.93444]
[1778804153766,29.21,81431.99,0.0,0.18785,0.00012,20.93517]
[1778804155631,29.21,81432.1,0.0,0.18786,0.00012,20.93599]
[1778804155664,29.21,81432.1,0.0,0.18786,0.00012,20.93599]
[1778804155781,29.21,81432.22,0.0,0.18788,0.00012,20.9369]
[1778804157662,29.21,81433.38,0.0,0.18801,0.00012,20.94658]
[1778804157697,29.21,81433.38,0.0,0.18801,0.00012,20.94658]
[1778804157794,29.21,81434.98,0.0,0.1882,0.00012,20.95996]
[1778804159724,29.21,81434.5,0.0,0.18814,0.00012,20.95569]
[1778804159739,29.21,81434.5,0.0,0.18814,0.00012,20.95569]
[1778804159774,29.21,81434.5,0.0,0.18814,0.00012,20.95569]
[1778804159815,29.21,81434.83,0.0,0.18818,0.00012,20.95847]
[1778804161763,29.21,81434.83,0.0,0.18818,0.00012,20.95836]
[1778804162367,29.21,81434.83,0.0,0.18818,0.00012,20.95836]
[1778804162361,29.21,81435.29,0.0,0.18823,0.00012,20.96201]
[1778804162422,29.21,81435.29,0.0,0.18823,0.00012,20.96201]
[1778804162497,29.21,81435.29,0.0,0.18823,0.00012,20.96201]
[1778804163026,29.21,81446.99,0.0,0.18962,0.00012,21.06042]
[1778804163870,29.21,81446.99,0.0,0.18962,0.00012,21.06042]
[1778804163890,29.21,81446.99,0.0,0.18962,0.00012,21.06042]
[1778804163943,29.21,81456.11,0.0,0.19071,0.00012,21.13691]
[1778804165125,29.21,81456.11,0.0,0.19071,0.00012,21.13691]
[1778804165150,29.21,81456.11,0.0,0.19071,0.00012,21.13691]
[1778804165281,29.21,81456.11,0.0,0.19071,0.00012,21.13691]
[1778804165302,29.21,81456.11,0.0,0.19071,0.00012,21.13691]
[1778804165334,29.21,81461.27,0.0,0.19132,0.00012,21.17996]
[1778804168013,29.21,81463.78,0.0,0.19162,0.00012,21.20067]
[1778804168051,29.21,81463.78,0.0,0.19162,0.00012,21.20067]
[1778804168084,29.21,81460.12,0.0,0.19117,0.00012,21.16939]
[1778804170077,29.21,81460.23,0.0,0.19118,0.00012,21.17001]
[1778804170105,29.21,81460.23,0.0,0.19118,0.00012,21.17001]
[1778804170156,29.21,81459.84,0.0,0.19113,0.00012,21.16644]
[1778804172132,29.21,81459.84,0.0,0.19113,0.00012,21.16614]
[1778804172163,29.21,81459.84,0.0,0.19113,0.00012,21.16614]
[1778804172215,29.21,81460.5,0.0,0.1912,0.00012,21.1714]
[1778804174190,29.21,81460.5,0.0,0.1912,0.00012,21.1711]
[1778804174192,29.21,81460.5,0.0,0.1912,0.00012,21.1711]
[1778804174233,29.21,81460.5,0.0,0.1912,0.00012,21.1711]
[1778804174334,29.21,81462.64,0.0,0.19145,0.00012,21.1888]
[1778804176261,29.21,81462.64,0.0,0.19144,0.00012,21.18848]
[1778804176334,29.21,81462.35,0.0,0.19141,0.00012,21.18572]
[1778804178327,29.21,81460.57,0.0,0.19119,0.00012,21.17043]
[1778804178334,29.21,81460.57,0.0,0.19119,0.00012,21.17043]
[1778804178346,29.21,81460.57,0.0,0.19119,0.00012,21.17043]
[1778804181987,29.2,81458.97,0.0,0.19098,0.00012,21.15584]
[1778804182448,29.2,81457.51,0.0,0.1908,0.00012,21.14329]
[1778804182471,29.2,81457.51,0.0,0.1908,0.00012,21.14329]
[1778804182553,29.2,81457.51,0.0,0.1908,0.00012,21.14329]
[1778804182969,29.2,81457.51,0.0,0.1908,0.00012,21.14302]
[1778804184515,29.2,81454.26,0.0,0.1904,0.00012,21.11543]
[1778804184524,29.2,81454.26,0.0,0.1904,0.00012,21.11543]
[1778804184558,29.2,81454.26,0.0,0.1904,0.00012,21.11543]
[1778804185073,29.2,81454.26,0.0,0.1904,0.00012,21.11543]
[1778804185076,29.2,81454.26,0.0,0.1904,0.00012,21.11543]
[1778804185153,29.2,81454.26,0.0,0.1904,0.00012,21.11543]
[1778804185227,29.2,81455.84,0.0,0.19059,0.00012,21.12851]
[1778804186599,29.2,81455.84,0.0,0.19058,0.00012,21.12829]
[1778804186678,29.2,81455.84,0.0,0.19058,0.00012,21.12829]
[1778804186997,29.2,81459.4,0.0,0.19101,0.00012,21.15798]
[1778804188655,29.2,81460.5,0.0,0.19114,0.00012,21.16695]
[1778804188697,29.2,81460.5,0.0,0.19114,0.00012,21.16695]
[1778804189253,29.2,81460.01,0.0,0.19107,0.00012,21.16252]
[1778804189720,29.2,81460.01,0.0,0.19107,0.00012,21.16252]
[1778804190347,29.2,81455.85,0.0,0.19057,0.00012,21.12734]
[1778804190731,29.2,81455.85,0.0,0.19057,0.00012,21.12734]
[1778804190746,29.2,81455.85,0.0,0.19057,0.00012,21.12734]
[1778804195747,29.2,81452.0,0.0,0.19008,0.00012,21.09039]
[1778804196090,29.2,81452.0,0.0,0.19008,0.00012,21.09039]
[1778804196109,29.2,81452.0,0.0,0.19008,0.00012,21.09039]
[1778804196200,29.2,81452.0,0.0,0.19008,0.00012,21.09039]
[1778804196262,29.2,81452.0,0.0,0.19008,0.00012,21.09039]
[1778804196301,29.2,81452.71,0.0,0.19016,0.00012,21.09628]
[1778804196924,29.2,81452.71,0.0,0.19016,0.00012,21.09628]
[1778804197312,29.2,81437.31,0.0,0.18832,0.00012,20.96636]
[1778804201063,29.2,81433.73,0.0,0.18789,0.00012,20.93597]
[1778804201091,29.2,81433.73,0.0,0.18789,0.00012,20.93597]
[1778804201128,29.2,81434.96,0.0,0.18804,0.00012,20.94633]
[1778804203106,29.2,81434.96,0.0,0.18804,0.00012,20.94631]
[1778804203151,29.2,81434.96,0.0,0.18804,0.00012,20.94631]
[1778804203204,29.2,81433.22,0.0,0.18783,0.00012,20.93161]
[1778804205158,29.2,81433.22,0.0,0.18783,0.00012,20.93157]
[1778804205194,29.2,81433.22,0.0,0.18783,0.00012,20.93157]
[1778804205393,29.2,81431.13,0.0,0.18758,0.00012,20.91393]
[1778804206570,29.2,81431.13,0.0,0.18758,0.00012,20.91393]
[1778804207221,29.2,81431.13,0.0,0.18758,0.00012,20.91393]
[1778804207239,29.2,81431.13,0.0,0.18758,0.00012,20.91393]
[1778804207281,29.2,81430.91,0.0,0.18755,0.00012,20.91208]
[1778804209269,29.2,81430.91,0.0,0.18755,0.00012,20.91202]
[1778804209285,29.2,81430.91,0.0,0.18755,0.00012,20.91202]
[1778804209321,29.2,81430.91,0.0,0.18755,0.00012,20.91202]
[1778804209365,29.2,81422.13,0.0,0.18651,0.00012,20.83787]
[1778804211311,29.2,81422.13,0.0,0.18651,0.00012,20.83786]
[1778804211344,29.2,81422.13,0.0,0.18651,0.00012,20.83786]
[1778804211412,29.2,81420.62,0.0,0.18633,0.00012,20.82513]
[1778804211765,29.2,81420.62,0.0,0.18633,0.00012,20.82513]
[1778804211828,29.2,81420.62,0.0,0.18633,0.00012,20.82513]
[1778804212178,29.2,81420.62,0.0,0.18633,0.00012,20.82516]
[1778804213372,29.2,81420.62,0.0,0.18633,0.00012,20.82516]
[1778804213424,29.2,81420.62,0.0,0.18633,0.00012,20.82516]
[1778804214191,29.2,81420.93,0.0,0.18637,0.00012,20.82785]
[1778804215418,29.2,81420.93,0.0,0.18637,0.00012,20.82785]
[1778804216369,29.2,81422.67,0.0,0.18658,0.00012,20.84259]
[1778804221412,29.2,81424.31,0.0,0.18677,0.00012,20.85649]
[1778804222625,29.2,81421.52,0.0,0.18644,0.00012,20.83296]
[1778804223628,29.2,81421.52,0.0,0.18644,0.00012,20.83298]
[1778804223634,29.2,81421.52,0.0,0.18644,0.00012,20.83298]
[1778804223721,29.2,81421.52,0.0,0.18644,0.00012,20.83298]
[1778804224263,29.2,81415.26,0.0,0.1857,0.00012,20.78014]
[1778804225687,29.2,81410.67,0.0,0.18516,0.00012,20.74145]
[1778804225773,29.2,81410.67,0.0,0.18516,0.00012,20.74145]
[1778804225997,29.2,81410.67,0.0,0.18516,0.00012,20.74145]
[1778804226056,29.2,81410.67,0.0,0.18516,0.00012,20.74145]
[1778804226278,29.2,81410.67,0.0,0.18517,0.00012,20.74157]
[1778804227732,29.2,81401.86,0.0,0.18413,0.00012,20.66701]
[1778804227776,29.2,81401.86,0.0,0.18413,0.00012,20.66701]
[1778804228230,29.2,81401.86,0.0,0.18413,0.00012,20.66701]
[1778804228367,29.2,81393.46,0.0,0.18314,0.00012,20.59598]
[1778804229819,29.2,81386.44,0.0,0.18232,0.00012,20.53663]
[1778804229829,29.2,81386.44,0.0,0.18232,0.00012,20.53663]
[1778804230180,29.2,81386.44,0.0,0.18232,0.00012,20.53663]
[1778804230193,29.2,81386.44,0.0,0.18232,0.00012,20.53663]
[1778804230252,29.2,81386.44,0.0,0.18232,0.00012,20.53663]
[1778804230355,29.2,81383.82,0.0,0.18202,0.00012,20.51455]
[1778804230757,29.2,81383.82,0.0,0.18202,0.00012,20.51455]
[1778804231911,29.2,81383.82,0.0,0.18202,0.00012,20.51472]
[1778804231970,29.2,81383.82,0.0,0.18202,0.00012,20.51472]
[1778804232320,29.2,81377.33,0.0,0.18127,0.00012,20.45964]
[1778804233911,29.2,81368.43,0.0,0.18023,0.00012,20.38418]
[1778804233927,29.2,81368.43,0.0,0.18023,0.00012,20.38418]
[1778804233976,29.2,81368.43,0.0,0.18023,0.00012,20.38418]
[1778804234333,29.2,81366.15,0.0,0.17997,0.00012,20.3649]
[1778804235947,29.2,81365.13,0.0,0.17985,0.00012,20.35631]
[1778804235981,29.2,81365.13,0.0,0.17985,0.00012,20.35631]
[1778804236351,29.2,81362.58,0.0,0.17956,0.00012,20.33476]
[1778804238005,29.2,81360.05,0.0,0.17926,0.00012,20.31327]
[1778804238453,29.2,81366.23,0.0,0.17998,0.00012,20.36566]
[1778804243469,29.2,81367.28,0.0,0.1801,0.00012,20.37437]
[1778804246217,29.2,81360.98,0.0,0.17937,0.00012,20.32102]
[1778804246232,29.2,81360.98,0.0,0.17937,0.00012,20.32102]
[1778804251232,29.2,81360.98,0.0,0.17938,0.00012,20.32166]
[1778804252890,29.2,81360.1,0.0,0.17926,0.00012,20.31053]
[1778804252905,29.2,81360.1,0.0,0.17926,0.00012,20.31053]
[1778804252914,29.2,81360.1,0.0,0.17926,0.00012,20.31053]
[1778804257971,29.2,81361.31,0.0,0.1794,0.00012,20.32144]
[1778804262993,29.2,81361.97,0.0,0.17949,0.00012,20.32786]
[1778804263206,29.2,81361.97,0.0,0.17949,0.00012,20.32786]
[1778804263217,29.2,81361.97,0.0,0.17949,0.00012,20.32786]
[1778804263257,29.2,81361.97,0.0,0.17949,0.00012,20.32786]
[1778804263318,29.2,81361.97,0.0,0.17949,0.00012,20.32802]
[1778804265247,29.2,81361.97,0.0,0.17949,0.00012,20.32802]
[1778804265311,29.2,81361.97,0.0,0.17949,0.00012,20.32802]
[1778804265347,29.2,81362.24,0.0,0.17953,0.00012,20.33062]
[1778804267329,29.2,81362.24,0.0,0.17953,0.00012,20.33062]
[1778804267383,29.2,81362.24,0.0,0.17953,0.00012,20.33062]
[1778804267421,29.2,81362.32,0.0,0.17954,0.00012,20.33162]
[1778804269381,29.2,81362.32,0.0,0.17954,0.00012,20.33162]
[1778804269465,29.2,81362.32,0.0,0.17954,0.00012,20.33162]
[1778804269482,29.2,81362.32,0.0,0.17954,0.00012,20.33162]
[1778804269525,29.2,81361.41,0.0,0.17944,0.00012,20.32424]
[1778804269814,29.2,81361.79,0.0,0.17949,0.00012,20.32746]
[1778804271457,29.2,81361.79,0.0,0.17949,0.00012,20.32746]
[1778804271488,29.2,81361.79,0.0,0.17949,0.00012,20.32746]
[1778804271468,29.2,81361.96,0.0,0.17951,0.00012,20.32925]
[1778804271948,29.2,81361.96,0.0,0.17951,0.00012,20.32925]
[1778804272020,29.2,81361.96,0.0,0.17951,0.00012,20.32925]
[1778804272034,29.2,81361.96,0.0,0.17951,0.00012,20.32925]
[1778804272076,29.2,81361.96,0.0,0.17951,0.00012,20.32925]
[1778804272236,29.2,81365.22,0.0,0.17989,0.00012,20.35705]
[1778804273530,29.2,81365.22,0.0,0.17989,0.00012,20.35705]
[1778804273535,29.2,81365.22,0.0,0.17989,0.00012,20.35705]
[1778804274428,29.21,81374.55,0.0,0.18098,0.00012,20.43663]
[1778804275576,29.21,81374.71,0.0,0.181,0.00012,20.43822]
[1778804275586,29.21,81374.71,0.0,0.181,0.00012,20.43822]
[1778804275629,29.21,81374.71,0.0,0.181,0.00012,20.43822]
[1778804275682,29.21,81375.03,0.0,0.18104,0.00012,20.44093]
[1778804277635,29.21,81375.03,0.0,0.18104,0.00012,20.44093]
[1778804277698,29.21,81375.03,0.0,0.18104,0.00012,20.44093]
[1778804277710,29.21,81372.44,0.0,0.18075,0.00012,20.41945]
[1778804279708,29.21,81373.57,0.0,0.18088,0.00012,20.42925]
[1778804279748,29.21,81373.57,0.0,0.18088,0.00012,20.42925]
[1778804279849,29.21,81374.18,0.0,0.18095,0.00012,20.43467]
[1778804281776,29.21,81374.18,0.0,0.18096,0.00012,20.43492]
[1778804281848,29.21,81374.18,0.0,0.18096,0.00012,20.43492]
[1778804281881,29.21,81374.18,0.0,0.18096,0.00012,20.43492]
[1778804281981,29.21,81377.5,0.0,0.18135,0.00012,20.46328]
[1778804283855,29.21,81377.5,0.0,0.18135,0.00012,20.46353]
[1778804283866,29.21,81377.5,0.0,0.18135,0.00012,20.46353]
[1778804283898,29.21,81377.5,0.0,0.18135,0.00012,20.46353]
[1778804283997,29.21,81375.68,0.0,0.18114,0.00012,20.44833]
[1778804285924,29.21,81375.92,0.0,0.18117,0.00012,20.4506]
[1778804285961,29.21,81375.92,0.0,0.18117,0.00012,20.4506]
[1778804286000,29.21,81377.59,0.0,0.18137,0.00012,20.46497]
[1778804287988,29.21,81377.85,0.0,0.1814,0.00012,20.46741]
[1778804288016,29.21,81377.85,0.0,0.1814,0.00012,20.46741]
[1778804288065,29.21,81377.85,0.0,0.1814,0.00012,20.46741]
[1778804288116,29.21,81377.15,0.0,0.18133,0.00012,20.46192]
[1778804290042,29.21,81377.15,0.0,0.18133,0.00012,20.46192]
[1778804290095,29.21,81377.15,0.0,0.18133,0.00012,20.46192]
[1778804290137,29.21,81372.48,0.0,0.18079,0.00012,20.42287]
[1778804292088,29.21,81372.48,0.0,0.18079,0.00012,20.42287]
[1778804292115,29.21,81372.48,0.0,0.18079,0.00012,20.42287]
[1778804292129,29.21,81373.24,0.0,0.18089,0.00012,20.42984]
[1778804294190,29.21,81373.24,0.0,0.18089,0.00012,20.42984]
[1778804294258,29.21,81373.24,0.0,0.18089,0.00012,20.42984]
[1778804294267,29.21,81373.24,0.0,0.18089,0.00012,20.42984]
[1778804294322,29.21,81373.24,0.0,0.18089,0.00012,20.42984]
[1778804294357,29.21,81371.51,0.0,0.1807,0.00012,20.41567]
[1778804296258,29.21,81371.51,0.0,0.1807,0.00012,20.41567]
[1778804296319,29.21,81371.51,0.0,0.1807,0.00012,20.41567]
[1778804296346,29.21,81370.93,0.0,0.18063,0.00012,20.41125]
[1778804298292,29.21,81370.93,0.0,0.18063,0.00012,20.41125]
[1778804298360,29.21,81370.93,0.0,0.18063,0.00012,20.41125]
[1778804298367,29.21,81370.93,0.0,0.18063,0.00012,20.41125]
[1778804298421,29.21,81370.93,0.0,0.18063,0.00012,20.41125]
[1778804298432,29.22,81368.86,0.0,0.1804,0.00012,20.39421]
[1778804300354,29.22,81368.86,0.0,0.1804,0.00012,20.39421]
[1778804300407,29.22,81368.86,0.0,0.1804,0.00012,20.39421]
[1778804300477,29.22,81366.91,0.0,0.18018,0.00012,20.37818]
[1778804301377,29.22,81366.91,0.0,0.18018,0.00012,20.37818]
[1778804302416,29.22,81365.66,0.0,0.18004,0.00012,20.36785]
[1778804302462,29.22,81365.66,0.0,0.18004,0.00012,20.36785]
[1778804302468,29.22,81365.66,0.0,0.18004,0.00012,20.36785]
[1778804302519,29.22,81365.66,0.0,0.18004,0.00012,20.36785]
[1778804302502,29.22,81364.22,0.0,0.17988,0.00012,20.35591]
[1778804304394,29.22,81364.22,0.0,0.17988,0.00012,20.35591]
[1778804304489,29.22,81362.05,0.0,0.17964,0.00012,20.33806]
[1778804305041,29.22,81362.05,0.0,0.17964,0.00012,20.33806]
[1778804305172,29.22,81362.05,0.0,0.17964,0.00012,20.33806]
[1778804305557,29.22,81388.19,0.0,0.18267,0.00012,20.55934]
[1778804305609,29.22,81388.19,0.0,0.18267,0.00012,20.55934]
[1778804305705,29.22,81388.19,0.0,0.18267,0.00012,20.55934]
[1778804306542,29.22,81388.19,0.0,0.18267,0.00012,20.55934]
[1778804306544,29.22,81388.19,0.0,0.18268,0.00012,20.55983]
[1778804306749,29.22,81388.19,0.0,0.18268,0.00012,20.55983]
[1778804307175,29.22,81388.19,0.0,0.18268,0.00012,20.55983]
[1778804307207,29.22,81388.19,0.0,0.18268,0.00012,20.55983]
[1778804307529,29.22,81388.19,0.0,0.18268,0.00012,20.55983]
[1778804307395,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804307563,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804307635,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804307680,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804307929,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804307954,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308097,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308131,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308222,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308278,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308453,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308485,29.22,81394.87,0.0,0.18346,0.00012,20.61646]
[1778804308497,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804308726,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804308754,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804308769,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804308783,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309020,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309032,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309052,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309167,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309212,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309419,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309463,29.22,81395.26,0.0,0.18351,0.00012,20.62007]
[1778804309504,29.22,81395.26,0.0,0.18351,0.00012,20.62]
[1778804309628,29.22,81395.26,0.0,0.18351,0.00012,20.62]
[1778804309650,29.22,81395.26,0.0,0.18351,0.00012,20.62]
[1778804309669,29.22,81395.26,0.0,0.18351,0.00012,20.62]
[1778804310202,29.22,81395.5,0.0,0.18354,0.00012,20.62202]
[1778804310661,29.22,81395.5,0.0,0.18354,0.00012,20.62202]
[1778804310760,29.22,81395.5,0.0,0.18354,0.00012,20.62202]
[1778804311252,29.22,81395.1,0.0,0.18347,0.00012,20.6146]
[1778804312233,29.22,81395.1,0.0,0.18347,0.00012,20.6146]
[1778804312717,29.22,81388.82,0.0,0.18273,0.00012,20.56143]
[1778804312746,29.22,81388.82,0.0,0.18273,0.00012,20.56143]
[1778804312985,29.22,81386.82,0.0,0.1825,0.00012,20.5445]
[1778804314749,29.22,81385.82,0.0,0.18238,0.00012,20.53604]
[1778804314752,29.22,81385.82,0.0,0.18238,0.00012,20.53604]
[1778804314787,29.22,81385.82,0.0,0.18238,0.00012,20.53604]
[1778804315264,29.22,81381.44,0.0,0.18187,0.00012,20.49898]
[1778804316812,29.22,81381.44,0.0,0.18187,0.00012,20.49902]
[1778804316868,29.22,81381.44,0.0,0.18187,0.00012,20.49902]
[1778804317012,29.22,81379.91,0.0,0.18169,0.00012,20.4861]
[1778804318854,29.22,81378.25,0.0,0.1815,0.00012,20.47209]
[1778804318865,29.22,81378.25,0.0,0.1815,0.00012,20.47209]
[1778804318897,29.22,81378.25,0.0,0.1815,0.00012,20.47209]
[1778804319026,29.22,81377.42,0.0,0.1814,0.00012,20.46507]
[1778804322956,29.22,81373.18,0.0,0.18091,0.00012,20.42924]
[1778804322993,29.22,81373.18,0.0,0.18091,0.00012,20.42924]
[1778804323056,29.22,81370.51,0.0,0.1806,0.00012,20.40667]
[1778804325026,29.22,81370.51,0.0,0.1806,0.00012,20.4067]
[1778804325523,29.22,81371.73,0.0,0.18074,0.00012,20.41708]
[1778804327086,29.22,81371.48,0.0,0.18072,0.00012,20.41499]
[1778804327100,29.22,81371.48,0.0,0.18072,0.00012,20.41499]
[1778804332114,29.22,81373.36,0.0,0.18093,0.00012,20.43096]
[1778804333891,29.22,81373.66,0.0,0.18097,0.00012,20.43348]
[1778804333922,29.22,81373.66,0.0,0.18097,0.00012,20.43348]
[1778804334015,29.22,81373.66,0.0,0.18097,0.00012,20.43348]
[1778804334441,29.22,81373.66,0.0,0.18097,0.00012,20.43348]
[1778804334529,29.22,81373.66,0.0,0.18097,0.00012,20.43348]
[1778804334518,29.22,81373.24,0.0,0.18092,0.00012,20.42992]
[1778804334680,29.22,81373.24,0.0,0.18092,0.00012,20.42992]
[1778804334711,29.22,81373.24,0.0,0.18092,0.00012,20.42992]
[1778804334891,29.22,81373.24,0.0,0.18092,0.00012,20.42992]
[1778804334921,29.22,81373.24,0.0,0.18092,0.00012,20.42992]
[1778804335173,29.22,81373.24,0.0,0.18092,0.00012,20.42992]
[1778804335201,29.22,81360.19,0.0,0.17941,0.00012,20.31927]
[1778804337009,29.22,81360.19,0.0,0.1794,0.00012,20.31905]
[1778804337040,29.22,81360.19,0.0,0.1794,0.00012,20.31905]
[1778804337053,29.22,81360.19,0.0,0.1794,0.00012,20.31905]
[1778804337055,29.22,81360.19,0.0,0.1794,0.00012,20.31905]
[1778804337073,29.22,81360.19,0.0,0.1794,0.00012,20.31905]
[1778804337093,29.22,81357.22,0.0,0.17906,0.00012,20.2937]
[1778804339399,29.22,81357.22,0.0,0.17906,0.00012,20.29351]
[1778804339427,29.22,81357.22,0.0,0.17906,0.00012,20.29351]
[1778804339498,29.22,81354.43,0.0,0.17873,0.00012,20.26955]
[1778804341459,29.22,81355.49,0.0,0.17885,0.00012,20.27854]
[1778804341492,29.22,81355.49,0.0,0.17885,0.00012,20.27854]
[1778804341554,29.22,81354.64,0.0,0.17875,0.00012,20.27105]
[1778804343517,29.22,81354.64,0.0,0.17875,0.00012,20.27105]
[1778804343562,29.22,81354.64,0.0,0.17875,0.00012,20.27105]
[1778804344107,29.22,81360.67,0.0,0.17944,0.00012,20.32183]
[1778804345574,29.22,81360.67,0.0,0.17944,0.00012,20.32183]
[1778804345604,29.22,81361.59,0.0,0.17955,0.00012,20.32944]
[1778804346118,29.22,81364.36,0.0,0.17986,0.00012,20.35271]
[1778804347629,29.22,81364.08,0.0,0.17983,0.00012,20.35013]
[1778804348535,29.22,81364.43,0.0,0.17987,0.00012,20.35293]
[1778804349686,29.22,81365.43,0.0,0.17998,0.00012,20.36133]
[1778804349704,29.22,81365.43,0.0,0.17998,0.00012,20.36133]
[1778804353794,29.22,81365.47,0.0,0.17998,0.00012,20.3614]
[1778804353803,29.22,81365.47,0.0,0.17998,0.00012,20.3614]
[1778804355840,29.21,81367.22,0.0,0.18018,0.00012,20.3761]
[1778804355872,29.21,81367.22,0.0,0.18018,0.00012,20.3761]
[1778804357908,29.21,81367.22,0.0,0.18018,0.00012,20.3761]
[1778804357958,29.21,81367.22,0.0,0.18018,0.00012,20.3761]
[1778804358203,29.21,81367.22,0.0,0.18018,0.00012,20.37598]
[1778804359967,29.21,81367.69,0.0,0.18023,0.00012,20.3799]
[1778804360481,29.21,81365.44,0.0,0.17997,0.00012,20.36073]
[1778804365497,29.21,81368.42,0.0,0.18032,0.00012,20.38584]
[1778804366125,29.21,81369.21,0.0,0.18041,0.00012,20.39248]
[1778804366143,29.21,81369.21,0.0,0.18041,0.00012,20.39248]
[1778804370235,29.21,81368.58,0.0,0.18033,0.00012,20.38696]
[1778804370246,29.21,81368.58,0.0,0.18033,0.00012,20.38696]
[1778804372291,29.21,81366.27,0.0,0.18004,0.00012,20.36338]
[1778804372300,29.21,81366.27,0.0,0.18004,0.00012,20.36338]
[1778804376393,29.21,81366.27,0.0,0.18004,0.00012,20.36336]
[1778804376401,29.21,81366.27,0.0,0.18004,0.00012,20.36336]
[1778804376403,29.21,81366.27,0.0,0.18004,0.00012,20.36336]
[1778804377469,29.21,81366.27,0.0,0.18004,0.00012,20.36336]
[1778804377563,29.21,81366.27,0.0,0.18004,0.00012,20.36336]
[1778804377515,29.21,81366.27,0.0,0.18004,0.00012,20.36335]
[1778804378455,29.21,81366.27,0.0,0.18004,0.00012,20.36335]
[1778804378491,29.21,81366.27,0.0,0.18004,0.00012,20.36335]
[1778804378551,29.21,81376.12,0.0,0.18118,0.00012,20.447]
[1778804379573,29.21,81376.12,0.0,0.18118,0.00012,20.447]
[1778804379601,29.21,81378.0,0.0,0.1814,0.00012,20.46305]
[1778804379621,29.21,81378.0,0.0,0.1814,0.00012,20.46305]
[1778804380506,29.21,81378.0,0.0,0.1814,0.00012,20.46305]
[1778804380590,29.21,81378.13,0.0,0.18142,0.00012,20.46426]
[1778804382558,29.21,81377.98,0.0,0.1814,0.00012,20.4631]
[1778804382566,29.21,81377.98,0.0,0.1814,0.00012,20.4631]
[1778804383581,29.22,81376.48,0.0,0.18123,0.00012,20.45062]
[1778804384600,29.22,81376.48,0.0,0.18123,0.00012,20.45062]
[1778804384615,29.22,81376.48,0.0,0.18123,0.00012,20.45062]
[1778804386654,29.22,81374.37,0.0,0.18099,0.00012,20.43306]
[1778804386665,29.22,81374.37,0.0,0.18099,0.00012,20.43306]
[1778804386678,29.22,81374.37,0.0,0.18099,0.00012,20.43306]
[1778804386691,29.22,81374.37,0.0,0.18099,0.00012,20.43306]
[1778804386718,29.22,81374.37,0.0,0.18099,0.00012,20.43306]
[1778804387406,29.22,81374.37,0.0,0.18099,0.00012,20.43306]
[1778804388707,29.22,81373.91,0.0,0.18094,0.00012,20.42924]
[1778804388716,29.22,81373.91,0.0,0.18094,0.00012,20.42924]
[1778804388721,29.22,81373.91,0.0,0.18094,0.00012,20.42924]
[1778804388728,29.22,81373.91,0.0,0.18094,0.00012,20.42924]
[1778804389422,29.22,81373.47,0.0,0.18089,0.00012,20.42559]
[1778804390765,29.22,81381.55,0.0,0.18183,0.00012,20.49405]
[1778804390768,29.22,81381.55,0.0,0.18183,0.00012,20.49405]
[1778804390798,29.22,81381.55,0.0,0.18183,0.00012,20.49405]
[1778804391434,29.22,81382.7,0.0,0.18196,0.00012,20.50376]
[1778804392870,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804392873,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393203,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393213,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393393,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393437,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393461,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393601,29.22,81382.81,0.0,0.18198,0.00012,20.50466]
[1778804393627,29.22,81383.57,0.0,0.18206,0.00012,20.51102]
[1778804394941,29.22,81383.57,0.0,0.18206,0.00012,20.51098]
[1778804394971,29.22,81383.57,0.0,0.18206,0.00012,20.51098]
[1778804395463,29.22,81390.48,0.0,0.18287,0.00012,20.56943]
[1778804396952,29.22,81391.98,0.0,0.18304,0.00012,20.582]
[1778804396962,29.22,81391.98,0.0,0.18304,0.00012,20.582]
[1778804396983,29.22,81391.98,0.0,0.18304,0.00012,20.582]
[1778804397031,29.22,81391.98,0.0,0.18304,0.00012,20.582]
[1778804397478,29.22,81392.19,0.0,0.18306,0.00012,20.58363]
[1778804398983,29.21,81391.95,0.0,0.18303,0.00012,20.58146]
[1778804399014,29.21,81391.95,0.0,0.18303,0.00012,20.58146]
[1778804399491,29.21,81392.74,0.0,0.18312,0.00012,20.58785]
[1778804401035,29.21,81393.35,0.0,0.18319,0.00012,20.593]
[1778804401056,29.21,81393.35,0.0,0.18319,0.00012,20.593]
[1778804401505,29.21,81392.88,0.0,0.18313,0.00012,20.58871]
[1778804403082,29.21,81392.72,0.0,0.18311,0.00012,20.5872]
[1778804403635,29.21,81392.23,0.0,0.18305,0.00012,20.5829]
[1778804405144,29.21,81391.79,0.0,0.183,0.00012,20.57902]
[1778804405166,29.21,81391.79,0.0,0.183,0.00012,20.57902]
[1778804405170,29.21,81391.79,0.0,0.183,0.00012,20.57902]
[1778804407190,29.21,81390.3,0.0,0.18282,0.00012,20.56613]
[1778804407194,29.21,81390.3,0.0,0.18282,0.00012,20.56613]
[1778804407240,29.21,81390.3,0.0,0.18282,0.00012,20.56613]
[1778804407474,29.21,81390.3,0.0,0.18282,0.00012,20.56613]
[1778804407521,29.21,81390.3,0.0,0.18282,0.00012,20.56613]
[1778804407547,29.21,81388.18,0.0,0.18257,0.00012,20.5482]
[1778804409264,29.21,81388.11,0.0,0.18256,0.00012,20.54738]
[1778804409267,29.21,81388.11,0.0,0.18256,0.00012,20.54738]
[1778804409641,29.21,81378.28,0.0,0.18142,0.00012,20.46415]
[1778804414651,29.21,81377.54,0.0,0.18133,0.00012,20.45783]
[1778804417489,29.21,81378.15,0.0,0.1814,0.00012,20.46297]
[1778804417504,29.21,81378.15,0.0,0.1814,0.00012,20.46297]
[1778804419538,29.21,81378.05,0.0,0.18139,0.00012,20.4621]
[1778804419551,29.21,81378.05,0.0,0.18139,0.00012,20.4621]
[1778804419756,29.21,81378.97,0.0,0.1815,0.00012,20.46986]
[1778804419819,29.21,81378.97,0.0,0.1815,0.00012,20.46986]
[1778804420502,29.21,81378.97,0.0,0.1815,0.00012,20.46986]
[1778804420641,29.21,81379.1,0.0,0.18151,0.00012,20.47094]
[1778804424458,29.21,81372.1,0.0,0.1807,0.00012,20.41171]
[1778804424482,29.21,81372.1,0.0,0.1807,0.00012,20.41171]
[1778804424669,29.21,81370.53,0.0,0.18052,0.00012,20.39846]
[1778804425694,29.21,81363.33,0.0,0.17968,0.00012,20.33735]
[1778804425709,29.21,81363.33,0.0,0.17968,0.00012,20.33735]
[1778804425727,29.21,81363.33,0.0,0.17968,0.00012,20.33735]
[1778804425761,29.21,81360.41,0.0,0.17934,0.00012,20.3126]
[1778804427748,29.21,81360.29,0.0,0.17933,0.00012,20.31151]
[1778804428637,29.21,81360.82,0.0,0.17939,0.00012,20.31586]
[1778804429797,29.21,81361.75,0.0,0.17949,0.00012,20.32367]
[1778804429803,29.21,81361.75,0.0,0.17949,0.00012,20.32367]
[1778804431847,29.21,81361.94,0.0,0.17949,0.00012,20.32118]
[1778804431861,29.21,81361.94,0.0,0.17949,0.00012,20.32118]
[1778804433903,29.21,81362.32,0.0,0.17953,0.00012,20.32428]
[1778804433912,29.21,81362.32,0.0,0.17953,0.00012,20.32428]
[1778804433937,29.21,81362.32,0.0,0.17953,0.00012,20.32428]
[1778804433980,29.21,81362.47,0.0,0.17955,0.00012,20.32556]
[1778804435954,29.21,81362.47,0.0,0.17955,0.00012,20.32551]
[1778804435986,29.21,81362.47,0.0,0.17955,0.00012,20.32551]
[1778804436052,29.21,81362.2,0.0,0.17952,0.00012,20.32319]
[1778804438004,29.21,81362.2,0.0,0.17951,0.00012,20.32315]
[1778804438571,29.21,81362.4,0.0,0.17954,0.00012,20.3248]
[1778804443591,29.21,81362.01,0.0,0.17949,0.00012,20.32144]
[1778804448606,29.21,81362.91,0.0,0.1796,0.00012,20.32912]
[1778804450328,29.21,81362.81,0.0,0.17959,0.00012,20.32832]
[1778804450340,29.21,81362.81,0.0,0.17959,0.00012,20.32832]
[1778804450345,29.21,81362.81,0.0,0.17959,0.00012,20.32832]
[1778804452383,29.21,81363.87,0.0,0.17971,0.00012,20.33733]
[1778804452436,29.21,81363.87,0.0,0.17971,0.00012,20.33733]
[1778804452478,29.21,81363.87,0.0,0.17971,0.00012,20.33736]
[1778804454443,29.21,81363.87,0.0,0.17971,0.00012,20.33738]
[1778804454453,29.21,81363.87,0.0,0.17971,0.00012,20.33738]
[1778804454505,29.21,81363.87,0.0,0.17971,0.00012,20.33738]
[1778804454576,29.21,81364.16,0.0,0.17974,0.00012,20.33991]
[1778804456498,29.21,81364.16,0.0,0.17974,0.00012,20.33991]
[1778804456583,29.21,81361.64,0.0,0.17945,0.00012,20.31867]
[1778804458551,29.21,81359.28,0.0,0.17918,0.00012,20.29864]
[1778804458556,29.21,81359.28,0.0,0.17918,0.00012,20.29864]
[1778804458570,29.21,81359.28,0.0,0.17918,0.00012,20.29864]
[1778804460605,29.21,81359.93,0.0,0.17926,0.00012,20.30409]
[1778804460653,29.21,81359.93,0.0,0.17926,0.00012,20.30409]
[1778804460661,29.21,81359.93,0.0,0.17926,0.00012,20.30409]
[1778804460632,29.21,81359.49,0.0,0.1792,0.00012,20.30033]
[1778804462441,29.21,81359.49,0.0,0.1792,0.00012,20.30033]
[1778804462513,29.21,81359.49,0.0,0.1792,0.00012,20.30033]
[1778804462648,29.21,81359.49,0.0,0.1792,0.00012,20.30033]
[1778804462628,29.21,81358.0,0.0,0.17903,0.00012,20.28742]
[1778804462716,29.21,81358.0,0.0,0.17903,0.00012,20.28742]
[1778804462932,29.21,81358.0,0.0,0.17903,0.00012,20.28742]
[1778804464715,29.21,81358.0,0.0,0.17903,0.00012,20.28742]
[1778804465634,29.21,81355.91,0.0,0.17878,0.00012,20.26947]
[1778804466764,29.21,81356.58,0.0,0.17886,0.00012,20.27479]
[1778804466770,29.21,81356.58,0.0,0.17886,0.00012,20.27479]
[1778804468829,29.21,81355.85,0.0,0.17876,0.00012,20.26812]
[1778804468841,29.21,81355.85,0.0,0.17876,0.00012,20.26812]
[1778804470874,29.21,81355.08,0.0,0.17867,0.00012,20.26136]
[1778804470885,29.21,81355.08,0.0,0.17867,0.00012,20.26136]
[1778804470901,29.21,81355.08,0.0,0.17867,0.00012,20.26136]
[1778804472926,29.21,81352.64,0.0,0.17839,0.00012,20.24036]
[1778804472938,29.21,81352.64,0.0,0.17839,0.00012,20.24036]
[1778804473689,29.21,81351.91,0.0,0.1783,0.00012,20.2339]
[1778804474622,29.21,81351.91,0.0,0.1783,0.00012,20.2339]
[1778804474668,29.21,81351.91,0.0,0.1783,0.00012,20.2339]
[1778804474685,29.21,81346.59,0.0,0.17769,0.00011,20.18869]
[1778804476504,29.21,81346.59,0.0,0.17769,0.00011,20.18869]
[1778804476548,29.21,81346.59,0.0,0.17769,0.00011,20.18869]
[1778804477028,29.21,81341.71,0.0,0.17713,0.00011,20.14725]
[1778804477066,29.21,81341.71,0.0,0.17713,0.00011,20.14725]
[1778804477104,29.21,81340.71,0.0,0.17701,0.00011,20.13873]
[1778804479086,29.21,81340.71,0.0,0.17701,0.00011,20.1387]
[1778804479092,29.21,81340.71,0.0,0.17701,0.00011,20.1387]
[1778804479181,29.21,81340.71,0.0,0.17701,0.00011,20.1387]
[1778804479191,29.21,81340.71,0.0,0.17701,0.00011,20.1387]
[1778804479244,29.21,81340.71,0.0,0.17701,0.00011,20.1387]
[1778804479282,29.21,81339.29,0.0,0.17685,0.00011,20.12664]
[1778804481139,29.21,81339.29,0.0,0.17685,0.00011,20.12662]
[1778804481220,29.21,81339.29,0.0,0.17685,0.00011,20.12662]
[1778804481242,29.21,81338.96,0.0,0.17681,0.00011,20.12379]
[1778804483195,29.21,81338.96,0.0,0.17681,0.00011,20.12377]
[1778804483278,29.21,81338.96,0.0,0.17681,0.00011,20.12377]
[1778804483289,29.21,81338.96,0.0,0.17681,0.00011,20.12377]
[1778804483336,29.21,81338.96,0.0,0.17681,0.00011,20.12377]
[1778804483343,29.21,81338.78,0.0,0.17679,0.00011,20.12221]
[1778804485256,29.21,81338.78,0.0,0.17679,0.00011,20.12218]
[1778804485313,29.21,81338.78,0.0,0.17679,0.00011,20.12218]
[1778804485345,29.21,81338.96,0.0,0.17681,0.00011,20.12368]
[1778804487295,29.21,81338.96,0.0,0.17681,0.00011,20.12365]
[1778804487352,29.21,81338.96,0.0,0.17681,0.00011,20.12365]
[1778804487361,29.21,81338.96,0.0,0.17681,0.00011,20.12365]
[1778804487412,29.21,81338.96,0.0,0.17681,0.00011,20.12365]
[1778804487512,29.21,81339.9,0.0,0.17691,0.00011,20.13158]
[1778804489358,29.21,81339.9,0.0,0.17691,0.00011,20.13152]
[1778804489385,29.21,81339.9,0.0,0.17691,0.00011,20.13152]
[1778804489485,29.21,81339.99,0.0,0.17692,0.00011,20.13222]
[1778804491411,29.21,81339.99,0.0,0.17692,0.00011,20.13216]
[1778804491452,29.21,81339.99,0.0,0.17692,0.00011,20.13216]
[1778804491466,29.21,81339.99,0.0,0.17692,0.00011,20.13216]
[1778804491467,29.21,81339.99,0.0,0.17692,0.00011,20.13216]
[1778804491516,29.21,81339.99,0.0,0.17692,0.00011,20.13216]
[1778804491567,29.21,81341.19,0.0,0.17703,0.00011,20.13831]
[1778804493462,29.21,81341.19,0.0,0.17703,0.00011,20.13822]
[1778804493520,29.21,81341.19,0.0,0.17703,0.00011,20.13822]
[1778804493557,29.21,81341.35,0.0,0.17705,0.00011,20.13937]
[1778804495518,29.21,81341.35,0.0,0.17705,0.00011,20.13937]
[1778804495577,29.21,81341.35,0.0,0.17705,0.00011,20.13937]
[1778804495589,29.21,81341.35,0.0,0.17705,0.00011,20.13937]
[1778804495665,29.21,81341.35,0.0,0.17705,0.00011,20.13937]
[1778804495737,29.21,81341.59,0.0,0.17707,0.00011,20.14117]
[1778804497564,29.21,81341.59,0.0,0.17707,0.00011,20.14117]
[1778804497653,29.21,81341.59,0.0,0.17707,0.00011,20.14117]
[1778804497662,29.21,81341.83,0.0,0.1771,0.00011,20.14296]
[1778804498401,29.21,81341.83,0.0,0.1771,0.00011,20.14296]
[1778804499618,29.21,81341.86,0.0,0.1771,0.00011,20.14321]
[1778804499701,29.21,81341.86,0.0,0.1771,0.00011,20.14321]
[1778804499720,29.21,81341.86,0.0,0.1771,0.00011,20.14321]
[1778804499712,29.2,81341.86,0.0,0.1771,0.00011,20.14295]
[1778804499763,29.2,81341.86,0.0,0.1771,0.00011,20.14295]
[1778804500244,29.2,81341.86,0.0,0.1771,0.00011,20.14295]
[1778804501677,29.2,81341.86,0.0,0.1771,0.00011,20.14295]
[1778804501678,29.2,81341.86,0.0,0.1771,0.00011,20.14295]
[1778804501752,29.2,81341.86,0.0,0.1771,0.00011,20.14295]
[1778804502263,29.2,81341.92,0.0,0.1771,0.00011,20.14313]
[1778804503719,29.2,81341.92,0.0,0.1771,0.00011,20.14313]
[1778804503776,29.2,81341.85,0.0,0.17709,0.00011,20.14235]
[1778804503787,29.2,81341.85,0.0,0.17709,0.00011,20.14235]
[1778804503836,29.2,81341.85,0.0,0.17709,0.00011,20.14235]
[1778804504703,29.2,81341.85,0.0,0.17709,0.00011,20.14235]
[1778804504737,29.2,81341.85,0.0,0.17709,0.00011,20.14235]
[1778804504278,29.2,81341.1,0.0,0.177,0.00011,20.13581]
[1778804505708,29.2,81341.1,0.0,0.177,0.00011,20.13581]
[1778804505700,29.2,81336.94,0.0,0.17652,0.00011,20.10007]
[1778804505916,29.2,81336.94,0.0,0.17652,0.00011,20.10007]
[1778804506499,29.2,81323.19,0.0,0.17495,0.00011,19.98329]
[1778804507843,29.2,81327.52,0.0,0.17544,0.00011,20.02013]
[1778804507859,29.2,81327.52,0.0,0.17544,0.00011,20.02013]
[1778804507895,29.2,81327.52,0.0,0.17544,0.00011,20.02013]
[1778804508306,29.2,81327.52,0.0,0.17544,0.00011,20.02019]
[1778804509907,29.2,81328.23,0.0,0.17552,0.00011,20.02592]
[1778804509971,29.2,81328.23,0.0,0.17552,0.00011,20.02592]
[1778804510319,29.2,81329.43,0.0,0.17565,0.00011,20.03582]
[1778804511950,29.2,81330.12,0.0,0.17573,0.00011,20.04158]
[1778804511964,29.2,81330.12,0.0,0.17573,0.00011,20.04158]
[1778804511989,29.2,81330.12,0.0,0.17573,0.00011,20.04158]
[1778804512333,29.2,81330.12,0.0,0.17573,0.00011,20.04147]
[1778804514005,29.2,81329.86,0.0,0.1757,0.00011,20.03916]
[1778804514065,29.2,81329.86,0.0,0.1757,0.00011,20.03916]
[1778804514347,29.2,81330.25,0.0,0.17574,0.00011,20.04237]
[1778804516056,29.2,81330.25,0.0,0.17574,0.00011,20.04237]
[1778804516123,29.2,81330.25,0.0,0.17574,0.00011,20.04237]
[1778804516361,29.2,81330.74,0.0,0.17579,0.00011,20.04633]
[1778804518113,29.2,81331.49,0.0,0.17588,0.00011,20.05259]
[1778804518759,29.2,81331.85,0.0,0.17591,0.00011,20.05526]
[1778804520173,29.2,81331.47,0.0,0.17586,0.00011,20.05175]
[1778804520201,29.2,81331.47,0.0,0.17586,0.00011,20.05175]
[1778804520437,29.2,81331.47,0.0,0.17586,0.00011,20.05175]
[1778804520496,29.2,81331.47,0.0,0.17586,0.00011,20.05175]
[1778804520531,29.2,81331.66,0.0,0.17589,0.00011,20.05337]
[1778804522245,29.2,81338.89,0.0,0.17671,0.00011,20.11466]
[1778804522307,29.2,81338.89,0.0,0.17671,0.00011,20.11466]
[1778804522407,29.2,81338.89,0.0,0.17671,0.00011,20.11455]
[1778804523730,29.2,81338.89,0.0,0.17671,0.00011,20.11455]
[1778804523738,29.2,81343.27,0.0,0.17721,0.00011,20.15131]
[1778804523791,29.2,81343.27,0.0,0.17721,0.00011,20.15131]
[1778804524284,29.2,81343.27,0.0,0.17721,0.00011,20.15131]
[1778804524365,29.2,81343.27,0.0,0.17721,0.00011,20.15131]
[1778804524417,29.2,81343.27,0.0,0.17721,0.00011,20.15131]
[1778804525801,29.2,81344.81,0.0,0.17738,0.00011,20.16417]
[1778804526344,29.2,81344.81,0.0,0.17738,0.00011,20.16417]
[1778804526349,29.2,81344.81,0.0,0.17738,0.00011,20.16417]
[1778804526354,29.2,81344.81,0.0,0.17738,0.00011,20.16417]
[1778804526383,29.2,81344.81,0.0,0.17738,0.00011,20.16417]
[1778804526546,29.2,81354.61,0.0,0.1785,0.00012,20.24709]
[1778804526853,29.2,81354.61,0.0,0.1785,0.00012,20.24709]
[1778804528390,29.2,81354.61,0.0,0.1785,0.00012,20.24707]
[1778804528391,29.2,81354.61,0.0,0.1785,0.00012,20.24707]
[1778804528406,29.2,81354.61,0.0,0.1785,0.00012,20.24707]
[1778804528445,29.2,81354.61,0.0,0.1785,0.00012,20.24707]
[1778804528457,29.2,81357.12,0.0,0.17879,0.00012,20.26824]
[1778804530445,29.2,81357.12,0.0,0.17879,0.00012,20.26811]
[1778804530500,29.2,81357.12,0.0,0.17879,0.00012,20.26811]
[1778804530550,29.2,81356.87,0.0,0.17876,0.00012,20.26584]
[1778804532479,29.2,81357.41,0.0,0.17882,0.00012,20.27012]
[1778804532526,29.2,81357.41,0.0,0.17882,0.00012,20.27012]
[1778804532627,29.2,81357.22,0.0,0.17879,0.00012,20.26836]
[1778804534535,29.2,81357.22,0.0,0.17879,0.00012,20.26836]
[1778804534565,29.2,81357.22,0.0,0.17879,0.00012,20.26836]
[1778804534576,29.2,81357.57,0.0,0.17883,0.00012,20.27118]
[1778804535777,29.2,81357.57,0.0,0.17883,0.00012,20.27118]
[1778804535849,29.2,81357.96,0.0,0.17887,0.00012,20.2742]
[1778804536608,29.2,81357.96,0.0,0.17887,0.00012,20.2742]
[1778804536685,29.2,81357.96,0.0,0.17887,0.00012,20.2742]
[1778804536786,29.2,81364.57,0.0,0.17963,0.00012,20.33011]
[1778804538647,29.2,81364.57,0.0,0.17963,0.00012,20.33011]
[1778804538721,29.2,81364.57,0.0,0.17963,0.00012,20.33011]
[1778804538734,29.19,81364.93,0.0,0.17967,0.00012,20.33271]
[1778804540697,29.19,81364.93,0.0,0.17967,0.00012,20.33271]
[1778804540758,29.19,81364.93,0.0,0.17967,0.00012,20.33271]
[1778804540709,29.19,81364.35,0.0,0.1796,0.00012,20.32733]
[1778804542755,29.19,81364.35,0.0,0.17959,0.00012,20.32711]
[1778804542811,29.19,81362.81,0.0,0.17941,0.00012,20.31405]
[1778804543553,29.19,81363.48,0.0,0.17949,0.00012,20.3195]
[1778804544811,29.19,81366.46,0.0,0.17983,0.00012,20.34455]
[1778804545695,29.19,81366.51,0.0,0.17983,0.00012,20.34449]
[1778804550734,29.19,81369.47,0.0,0.18016,0.00012,20.36859]
[1778804552620,29.19,81363.57,0.0,0.17944,0.00012,20.31407]
[1778804552857,29.19,81361.48,0.0,0.1792,0.00012,20.29612]
[1778804553022,29.19,81361.48,0.0,0.1792,0.00012,20.29612]
[1778804553038,29.19,81361.48,0.0,0.1792,0.00012,20.29612]
[1778804553123,29.19,81361.48,0.0,0.1792,0.00012,20.29612]
[1778804553622,29.19,81361.48,0.0,0.1792,0.00012,20.29612]
[1778804555083,29.19,81354.38,0.0,0.17837,0.00012,20.23506]
[1778804555136,29.19,81354.38,0.0,0.17837,0.00012,20.23506]
[1778804555637,29.19,81354.82,0.0,0.17841,0.00012,20.23842]
[1778804555846,29.19,81354.82,0.0,0.17841,0.00012,20.23842]
[1778804557139,29.19,81355.52,0.0,0.17849,0.00012,20.24436]
[1778804557199,29.19,81355.52,0.0,0.17849,0.00012,20.24436]
[1778804557651,29.19,81355.52,0.0,0.17848,0.00012,20.2436]
[1778804559180,29.19,81356.41,0.0,0.17858,0.00012,20.25077]
[1778804559190,29.19,81356.41,0.0,0.17858,0.00012,20.25077]
[1778804559223,29.19,81356.41,0.0,0.17858,0.00012,20.25077]
[1778804559667,29.19,81356.74,0.0,0.17862,0.00012,20.25357]
[1778804561239,29.18,81357.18,0.0,0.17866,0.00012,20.25652]
[1778804561686,29.18,81362.07,0.0,0.17922,0.00012,20.29763]
[1778804563298,29.18,81366.95,0.0,0.17978,0.00012,20.33858]
[1778804563328,29.18,81366.95,0.0,0.17978,0.00012,20.33858]
[1778804563693,29.18,81366.95,0.0,0.17977,0.00012,20.3381]
[1778804565349,29.18,81366.63,0.0,0.17972,0.00012,20.3349]
[1778804565401,29.18,81366.63,0.0,0.17972,0.00012,20.3349]
[1778804565708,29.18,81366.67,0.0,0.17972,0.00012,20.33475]
[1778804567412,29.18,81365.6,0.0,0.17959,0.00012,20.3252]
[1778804567446,29.18,81365.6,0.0,0.17959,0.00012,20.3252]
[1778804567723,29.18,81365.89,0.0,0.17962,0.00012,20.32719]
[1778804569461,29.18,81366.15,0.0,0.17964,0.00012,20.32892]
[1778804569497,29.18,81366.15,0.0,0.17964,0.00012,20.32892]
[1778804569554,29.18,81366.66,0.0,0.1797,0.00012,20.33325]
[1778804571507,29.18,81366.66,0.0,0.17969,0.00012,20.33229]
[1778804571759,29.18,81365.59,0.0,0.17956,0.00012,20.32274]
[1778804575615,29.17,81363.46,0.0,0.17929,0.00012,20.30331]
[1778804575628,29.17,81363.46,0.0,0.17929,0.00012,20.30331]
[1778804579714,29.17,81363.5,0.0,0.17927,0.00012,20.30191]
[1778804579739,29.17,81363.5,0.0,0.17927,0.00012,20.30191]
[1778804583840,29.17,81361.56,0.0,0.17902,0.00012,20.28338]
[1778804583866,29.17,81361.56,0.0,0.17902,0.00012,20.28338]
[1778804585483,29.17,81361.56,0.0,0.17901,0.00012,20.283]
[1778804585885,29.17,81361.56,0.0,0.17901,0.00012,20.283]
[1778804585889,29.17,81361.56,0.0,0.17901,0.00012,20.283]
[1778804585897,29.17,81361.56,0.0,0.17901,0.00012,20.283]
[1778804585943,29.17,81361.56,0.0,0.17901,0.00012,20.283]
[1778804585982,29.17,81364.76,0.0,0.17938,0.00012,20.30978]
[1778804587273,29.17,81364.76,0.0,0.17938,0.00012,20.30978]
[1778804587278,29.17,81364.76,0.0,0.17938,0.00012,20.30978]
[1778804587286,29.17,81364.76,0.0,0.17938,0.00012,20.30978]
[1778804587316,29.17,81364.76,0.0,0.17938,0.00012,20.30978]
[1778804587317,29.17,81365.61,0.0,0.17947,0.00012,20.31661]
[1778804587942,29.17,81365.61,0.0,0.17947,0.00012,20.31661]
[1778804587945,29.17,81365.61,0.0,0.17947,0.00012,20.31661]
[1778804587981,29.17,81365.61,0.0,0.17947,0.00012,20.31661]
[1778804588041,29.16,81370.72,0.0,0.18006,0.00012,20.35958]
[1778804589588,29.16,81370.72,0.0,0.18006,0.00012,20.35958]
[1778804589772,29.16,81372.78,0.0,0.18028,0.00012,20.37616]
[1778804590005,29.16,81372.78,0.0,0.18028,0.00012,20.37616]
[1778804590024,29.16,81372.78,0.0,0.18028,0.00012,20.37616]
[1778804590186,29.16,81372.78,0.0,0.18028,0.00012,20.37616]
[1778804590231,29.16,81372.78,0.0,0.18028,0.00012,20.37616]
[1778804590436,29.16,81373.67,0.0,0.18039,0.00012,20.38372]
[1778804592053,29.16,81373.67,0.0,0.18038,0.00012,20.38349]
[1778804592102,29.16,81373.67,0.0,0.18038,0.00012,20.38349]
[1778804592203,29.16,81382.49,0.0,0.18141,0.00012,20.458]
[1778804594106,29.16,81382.49,0.0,0.1814,0.00012,20.45767]
[1778804594156,29.16,81382.49,0.0,0.1814,0.00012,20.45767]
[1778804594612,29.16,81384.45,0.0,0.18162,0.00012,20.47396]
[1778804596180,29.16,81384.45,0.0,0.18162,0.00012,20.47396]
[1778804596247,29.16,81384.45,0.0,0.18162,0.00012,20.47396]
[1778804596255,29.16,81384.69,0.0,0.18164,0.00012,20.4753]
[1778804598210,29.16,81384.69,0.0,0.18164,0.00012,20.47495]
[1778804598270,29.16,81384.69,0.0,0.18164,0.00012,20.47495]
[1778804598308,29.16,81384.35,0.0,0.18159,0.00012,20.47172]
[1778804600252,29.16,81384.35,0.0,0.18159,0.00012,20.47172]
[1778804600816,29.16,81384.35,0.0,0.18158,0.00012,20.47069]
[1778804604378,29.16,81384.97,0.0,0.18164,0.00012,20.47494]
[1778804604383,29.16,81384.97,0.0,0.18164,0.00012,20.47494]
[1778804609426,29.15,81384.41,0.0,0.18155,0.00012,20.46845]
[1778804609757,29.15,81384.41,0.0,0.18155,0.00012,20.46845]
[1778804609823,29.15,81384.41,0.0,0.18155,0.00012,20.46845]
[1778804609800,29.15,81385.79,0.0,0.1817,0.00012,20.47978]
[1778804610535,29.15,81385.79,0.0,0.1817,0.00012,20.47978]
[1778804610564,29.15,81385.79,0.0,0.1817,0.00012,20.47978]
[1778804610632,29.15,81387.35,0.0,0.18188,0.00012,20.49301]
[1778804612608,29.15,81387.35,0.0,0.18186,0.00012,20.48887]
[1778804612645,29.15,81387.35,0.0,0.18186,0.00012,20.48887]
[1778804612695,29.15,81391.25,0.0,0.18231,0.00012,20.52173]
[1778804614688,29.15,81391.25,0.0,0.18231,0.00012,20.52152]
[1778804614755,29.15,81391.25,0.0,0.18231,0.00012,20.52152]
[1778804614823,29.15,81393.47,0.0,0.18256,0.00012,20.5399]
[1778804616723,29.15,81393.44,0.0,0.18256,0.00012,20.53965]
[1778804616752,29.15,81393.44,0.0,0.18256,0.00012,20.53965]
[1778804616798,29.15,81399.2,0.0,0.18322,0.00012,20.58798]
[1778804618730,29.15,81399.2,0.0,0.18322,0.00012,20.58798]
[1778804618752,29.15,81399.2,0.0,0.18322,0.00012,20.58798]
[1778804618763,29.15,81399.2,0.0,0.18322,0.00012,20.58798]
[1778804618787,29.15,81399.2,0.0,0.18322,0.00012,20.58798]
[1778804618786,29.15,81398.7,0.0,0.18316,0.00012,20.58325]
[1778804620641,29.15,81398.7,0.0,0.18316,0.00012,20.58325]
[1778804620699,29.15,81398.7,0.0,0.18316,0.00012,20.58325]
[1778804620803,29.15,81398.7,0.0,0.18316,0.00012,20.58325]
[1778804620808,29.15,81398.7,0.0,0.18316,0.00012,20.58325]
[1778804620861,29.15,81398.7,0.0,0.18316,0.00012,20.58325]
[1778804620743,29.15,81403.1,0.0,0.18367,0.00012,20.62026]
[1778804621410,29.15,81403.1,0.0,0.18367,0.00012,20.62026]
[1778804621510,29.15,81405.07,0.0,0.1839,0.00012,20.63667]
[1778804622850,29.15,81405.07,0.0,0.1839,0.00012,20.63667]
[1778804622880,29.15,81404.32,0.0,0.18381,0.00012,20.63027]
[1778804623108,29.15,81404.32,0.0,0.18381,0.00012,20.63024]
[1778804624883,29.15,81403.23,0.0,0.18368,0.00012,20.621]
[1778804625805,29.15,81407.89,0.0,0.18422,0.00012,20.66016]
[1778804629000,29.15,81407.04,0.0,0.18412,0.00012,20.65232]
[1778804629006,29.15,81407.04,0.0,0.18412,0.00012,20.65232]
[1778804629014,29.15,81407.04,0.0,0.18412,0.00012,20.65232]
[1778804631064,29.15,81406.3,0.0,0.18402,0.00012,20.64576]
[1778804631090,29.15,81406.3,0.0,0.18402,0.00012,20.64576]
[1778804631102,29.15,81406.3,0.0,0.18402,0.00012,20.64576]
[1778804631148,29.15,81406.3,0.0,0.18402,0.00012,20.64576]
[1778804631190,29.15,81406.7,0.0,0.18407,0.00012,20.64915]
[1778804633112,29.15,81406.7,0.0,0.18407,0.00012,20.649]
[1778804633143,29.15,81406.7,0.0,0.18407,0.00012,20.649]
[1778804633183,29.14,81407.41,0.0,0.18415,0.00012,20.65487]
[1778804635177,29.14,81407.61,0.0,0.18417,0.00012,20.6563]
[1778804635227,29.14,81407.61,0.0,0.18417,0.00012,20.6563]
[1778804635328,29.14,81407.96,0.0,0.18421,0.00012,20.65926]
[1778804637228,29.14,81407.96,0.0,0.18421,0.00012,20.65926]
[1778804637271,29.14,81407.96,0.0,0.18421,0.00012,20.65926]
[1778804637372,29.14,81408.4,0.0,0.18426,0.00012,20.66273]
[1778804639311,29.14,81408.4,0.0,0.18426,0.00012,20.66261]
[1778804639340,29.14,81408.4,0.0,0.18426,0.00012,20.66261]
[1778804639352,29.14,81408.4,0.0,0.18426,0.00012,20.66261]
[1778804639398,29.14,81408.4,0.0,0.18426,0.00012,20.66261]
[1778804639401,29.14,81410.74,0.0,0.18453,0.00012,20.6823]
[1778804641412,29.14,81410.74,0.0,0.18453,0.00012,20.68217]
[1778804641448,29.14,81410.74,0.0,0.18453,0.00012,20.68217]
[1778804641546,29.14,81410.16,0.0,0.18446,0.00012,20.67714]
[1778804643521,29.14,81410.45,0.0,0.18449,0.00012,20.67943]
[1778804643560,29.14,81410.45,0.0,0.18449,0.00012,20.67943]
[1778804643584,29.14,81411.13,0.0,0.18457,0.00012,20.68503]
[1778804645580,29.14,81411.13,0.0,0.18457,0.00012,20.68493]
[1778804645883,29.14,81413.75,0.0,0.18487,0.00012,20.70688]
[1778804649786,29.14,81416.46,0.0,0.18519,0.00012,20.72939]
[1778804649801,29.14,81416.46,0.0,0.18519,0.00012,20.72939]
[1778804649803,29.14,81416.46,0.0,0.18519,0.00012,20.72939]
[1778804649883,29.14,81417.14,0.0,0.18527,0.00012,20.73501]
[1778804649917,29.14,81417.14,0.0,0.18527,0.00012,20.73501]
[1778804651864,29.14,81417.14,0.0,0.18527,0.00012,20.73501]
[1778804651945,29.14,81420.56,0.0,0.18567,0.00012,20.76379]
[1778804652493,29.14,81423.64,0.0,0.18603,0.00012,20.78969]
[1778804653920,29.14,81423.64,0.0,0.18603,0.00012,20.7895]
[1778804653955,29.14,81423.64,0.0,0.18603,0.00012,20.7895]
[1778804654325,29.14,81424.09,0.0,0.18608,0.00012,20.79311]
[1778804655963,29.14,81423.45,0.0,0.186,0.00012,20.78752]
[1778804655991,29.14,81423.45,0.0,0.186,0.00012,20.78752]
[1778804656338,29.14,81423.35,0.0,0.18598,0.00012,20.7865]
[1778804658013,29.14,81423.4,0.0,0.18599,0.00012,20.78674]
[1778804658041,29.14,81423.4,0.0,0.18599,0.00012,20.78674]
[1778804658353,29.14,81424.88,0.0,0.18616,0.00012,20.79905]
[1778804660077,29.14,81424.2,0.0,0.18608,0.00012,20.7931]
[1778804660110,29.14,81424.2,0.0,0.18608,0.00012,20.7931]
[1778804660366,29.14,81425.42,0.0,0.18622,0.00012,20.80319]
[1778804662151,29.14,81425.15,0.0,0.18618,0.00012,20.80068]
[1778804662184,29.14,81425.15,0.0,0.18618,0.00012,20.80068]
[1778804662215,29.14,81425.15,0.0,0.18618,0.00012,20.80068]
[1778804662563,29.14,81423.03,0.0,0.18593,0.00012,20.78251]
[1778804664238,29.14,81423.03,0.0,0.18593,0.00012,20.7823]
[1778804664285,29.14,81423.03,0.0,0.18593,0.00012,20.7823]
[1778804664394,29.14,81420.18,0.0,0.18559,0.00012,20.758]
[1778804665697,29.14,81420.18,0.0,0.18559,0.00012,20.758]
[1778804666281,29.14,81418.03,0.0,0.18533,0.00012,20.73964]
[1778804666330,29.14,81418.03,0.0,0.18533,0.00012,20.73964]
[1778804666410,29.14,81418.03,0.0,0.18533,0.00012,20.73949]
[1778804668341,29.14,81418.35,0.0,0.18536,0.00012,20.74205]
[1778804668347,29.14,81418.35,0.0,0.18536,0.00012,20.74205]
[1778804668355,29.14,81418.35,0.0,0.18536,0.00012,20.74205]
[1778804668390,29.14,81418.35,0.0,0.18536,0.00012,20.74205]
[1778804668491,29.14,81418.59,0.0,0.18539,0.00012,20.74393]
[1778804670407,29.14,81418.59,0.0,0.18539,0.00012,20.74393]
[1778804670412,29.14,81418.59,0.0,0.18539,0.00012,20.74393]
[1778804670421,29.14,81418.59,0.0,0.18539,0.00012,20.74393]
[1778804670448,29.14,81418.59,0.0,0.18539,0.00012,20.74393]
[1778804670503,29.13,81418.59,0.0,0.18538,0.00012,20.74365]
[1778804672485,29.13,81418.59,0.0,0.18536,0.00012,20.73954]
[1778804672491,29.13,81418.59,0.0,0.18536,0.00012,20.73954]
[1778804672510,29.13,81418.59,0.0,0.18536,0.00012,20.73954]
[1778804672517,29.13,81418.59,0.0,0.18536,0.00012,20.73954]
[1778804672536,29.13,81418.59,0.0,0.18536,0.00012,20.73954]
[1778804672554,29.13,81418.6,0.0,0.18536,0.00012,20.7395]
[1778804674586,29.13,81418.6,0.0,0.18535,0.00012,20.73937]
[1778804674607,29.13,81418.6,0.0,0.18535,0.00012,20.73937]
[1778804674815,29.13,81418.38,0.0,0.18533,0.00012,20.73728]
[1778804676647,29.13,81418.38,0.0,0.18533,0.00012,20.73728]
[1778804676666,29.13,81418.38,0.0,0.18533,0.00012,20.73728]
[1778804676746,29.13,81418.38,0.0,0.18532,0.00012,20.73706]
[1778804678734,29.13,81418.38,0.0,0.18532,0.00012,20.73706]
[1778804678829,29.13,81418.78,0.0,0.18537,0.00012,20.74023]
[1778804683872,29.13,81419.52,0.0,0.18545,0.00012,20.74608]
[1778804688881,29.13,81419.11,0.0,0.18539,0.00012,20.74196]
[1778804689041,29.13,81419.02,0.0,0.18538,0.00012,20.74108]
[1778804689057,29.13,81419.02,0.0,0.18538,0.00012,20.74108]
[1778804691094,29.13,81418.05,0.0,0.18526,0.00012,20.73275]
[1778804691133,29.13,81418.05,0.0,0.18526,0.00012,20.73275]
[1778804691583,29.13,81417.99,0.0,0.18525,0.00012,20.73214]
[1778804693164,29.13,81417.97,0.0,0.18525,0.00012,20.73187]
[1778804693204,29.13,81417.97,0.0,0.18525,0.00012,20.73187]
[1778804693245,29.13,81417.97,0.0,0.18525,0.00012,20.73176]
[1778804695226,29.13,81417.97,0.0,0.18525,0.00012,20.73176]
[1778804695267,29.13,81417.97,0.0,0.18525,0.00012,20.73176]
[1778804695611,29.13,81417.97,0.0,0.18524,0.00012,20.73156]
[1778804697278,29.13,81418.51,0.0,0.18531,0.00012,20.73603]
[1778804697313,29.13,81418.51,0.0,0.18531,0.00012,20.73603]
[1778804697627,29.13,81418.07,0.0,0.18525,0.00012,20.7322]
[1778804699356,29.13,81418.33,0.0,0.18528,0.00012,20.73431]
[1778804699927,29.13,81418.43,0.0,0.18529,0.00012,20.73497]
[1778804703547,29.13,81417.41,0.0,0.18517,0.00012,20.72605]
[1778804703579,29.13,81417.41,0.0,0.18517,0.00012,20.72605]
[1778804703696,29.13,81417.41,0.0,0.18517,0.00012,20.72605]
[1778804703828,29.13,81417.64,0.0,0.18519,0.00012,20.72792]
[1778804705591,29.13,81417.64,0.0,0.18519,0.00012,20.72792]
[1778804705634,29.13,81417.64,0.0,0.18519,0.00012,20.72792]
[1778804705734,29.13,81418.08,0.0,0.18524,0.00012,20.73155]
[1778804707653,29.13,81418.08,0.0,0.18524,0.00012,20.73145]
[1778804707677,29.13,81418.08,0.0,0.18524,0.00012,20.73145]
[1778804707742,29.13,81418.4,0.0,0.18528,0.00012,20.73405]
[1778804709700,29.13,81418.4,0.0,0.18528,0.00012,20.73405]
[1778804709741,29.13,81418.4,0.0,0.18528,0.00012,20.73405]
[1778804709752,29.13,81418.5,0.0,0.18529,0.00012,20.73467]
[1778804711760,29.13,81418.5,0.0,0.18529,0.00012,20.73467]
[1778804711811,29.13,81418.5,0.0,0.18529,0.00012,20.73467]
[1778804711910,29.13,81419.04,0.0,0.18535,0.00012,20.73888]
[1778804713831,29.13,81419.04,0.0,0.18534,0.00012,20.73874]
[1778804713926,29.13,81419.04,0.0,0.18534,0.00012,20.73861]
[1778804718159,29.13,81421.18,0.0,0.18559,0.00012,20.75614]
[1778804718162,29.13,81421.18,0.0,0.18559,0.00012,20.75614]
[1778804718230,29.13,81421.18,0.0,0.18559,0.00012,20.75614]
[1778804718772,29.13,81421.18,0.0,0.18559,0.00012,20.75614]
[1778804721799,29.12,81399.77,0.0,0.18306,0.00012,20.57423]
[1778804722813,29.12,81388.71,0.0,0.18176,0.00012,20.48036]
[1778804726179,29.12,81392.79,0.0,0.18223,0.00012,20.51438]
[1778804726184,29.12,81392.79,0.0,0.18223,0.00012,20.51438]
[1778804726234,29.12,81392.79,0.0,0.18223,0.00012,20.51438]
[1778804726830,29.12,81392.96,0.0,0.18225,0.00012,20.51556]
[1778804728249,29.12,81392.44,0.0,0.18218,0.00012,20.51062]
[1778804728849,29.12,81392.44,0.0,0.18218,0.00012,20.51062]
[1778804728937,29.12,81392.44,0.0,0.18218,0.00012,20.51062]
[1778804728977,29.12,81393.2,0.0,0.18226,0.00012,20.51681]
[1778804729862,29.12,81393.2,0.0,0.18226,0.00012,20.51681]
[1778804729885,29.12,81406.27,0.0,0.18379,0.00012,20.62741]
[1778804730347,29.12,81406.27,0.0,0.18379,0.00012,20.62741]
[1778804730393,29.12,81406.27,0.0,0.18379,0.00012,20.62741]
[1778804730878,29.12,81406.27,0.0,0.18379,0.00012,20.62724]
[1778804732369,29.12,81411.16,0.0,0.18434,0.00012,20.66451]
[1778804732412,29.12,81411.16,0.0,0.18434,0.00012,20.66451]
[1778804732892,29.12,81411.56,0.0,0.18438,0.00012,20.66767]
[1778804734447,29.12,81411.78,0.0,0.1844,0.00012,20.66936]
[1778804734488,29.12,81411.78,0.0,0.1844,0.00012,20.66936]
[1778804734905,29.12,81411.45,0.0,0.18436,0.00012,20.66639]
[1778804736538,29.12,81410.64,0.0,0.18427,0.00012,20.65936]
[1778804736920,29.12,81411.2,0.0,0.18433,0.00012,20.66394]
[1778804738614,29.12,81414.63,0.0,0.18473,0.00012,20.69283]
[1778804738624,29.12,81414.63,0.0,0.18473,0.00012,20.69283]
[1778804738627,29.12,81414.63,0.0,0.18473,0.00012,20.69283]
[1778804740688,29.12,81414.37,0.0,0.18469,0.00012,20.69024]
[1778804740700,29.12,81414.37,0.0,0.18469,0.00012,20.69024]
[1778804740813,29.12,81414.37,0.0,0.18469,0.00012,20.69024]
[1778804740948,29.12,81413.96,0.0,0.18464,0.00012,20.68657]
[1778804742779,29.12,81413.48,0.0,0.18459,0.00012,20.68236]
[1778804742864,29.12,81413.48,0.0,0.18459,0.00012,20.68236]
[1778804742963,29.12,81416.2,0.0,0.1849,0.00012,20.70524]
[1778804744836,29.12,81417.1,0.0,0.18501,0.00012,20.71268]
[1778804744857,29.12,81417.1,0.0,0.18501,0.00012,20.71268]
[1778804744866,29.12,81417.1,0.0,0.18501,0.00012,20.71268]
[1778804744925,29.12,81417.1,0.0,0.18501,0.00012,20.71268]
[1778804744975,29.12,81415.75,0.0,0.18485,0.00012,20.70107]
[1778804746902,29.12,81415.75,0.0,0.18485,0.00012,20.70107]
[1778804746966,29.12,81415.75,0.0,0.18485,0.00012,20.70107]
[1778804746989,29.12,81415.47,0.0,0.18481,0.00012,20.69833]
[1778804748961,29.12,81415.44,0.0,0.1848,0.00012,20.69808]
[1778804748997,29.12,81415.44,0.0,0.1848,0.00012,20.6977]
[1778804750879,29.12,81415.22,0.0,0.18477,0.00012,20.69564]
[1778804751012,29.11,81414.82,0.0,0.18472,0.00012,20.69205]
[1778804751023,29.11,81414.82,0.0,0.18472,0.00012,20.69205]
[1778804751091,29.11,81414.82,0.0,0.18472,0.00012,20.69205]
[1778804751111,29.11,81414.75,0.0,0.18471,0.00012,20.69146]
[1778804753069,29.11,81414.75,0.0,0.18471,0.00012,20.69146]
[1778804753117,29.11,81414.75,0.0,0.18471,0.00012,20.69146]
[1778804753170,29.11,81414.75,0.0,0.18471,0.00012,20.69109]
[1778804755171,29.11,81414.75,0.0,0.1847,0.00012,20.6909]
[1778804755263,29.11,81414.75,0.0,0.1847,0.00012,20.6909]
[1778804755365,29.11,81413.33,0.0,0.18453,0.00012,20.67868]
[1778804757213,29.11,81413.33,0.0,0.18453,0.00012,20.67852]
[1778804757290,29.11,81413.33,0.0,0.18453,0.00012,20.67852]
[1778804757313,29.11,81408.98,0.0,0.18402,0.00012,20.64153]
[1778804759288,29.11,81408.98,0.0,0.18402,0.00012,20.64153]
[1778804759965,29.11,81408.64,0.0,0.18397,0.00012,20.63833]
[1778804761329,29.11,81408.53,0.0,0.18396,0.00012,20.6373]
[1778804761336,29.11,81408.53,0.0,0.18396,0.00012,20.6373]
[1778804761343,29.11,81408.53,0.0,0.18396,0.00012,20.6373]
[1778804762621,29.11,81408.25,0.0,0.18392,0.00012,20.63478]
[1778804762634,29.11,81408.25,0.0,0.18392,0.00012,20.63478]
[1778804763388,29.11,81402.06,0.0,0.18319,0.00012,20.5822]
[1778804763392,29.11,81402.06,0.0,0.18319,0.00012,20.5822]
[1778804763484,29.11,81402.06,0.0,0.18319,0.00012,20.5822]
[1778804763585,29.11,81398.63,0.0,0.18279,0.00012,20.5531]
[1778804764078,29.11,81398.63,0.0,0.18279,0.00012,20.5531]
[1778804764183,29.11,81398.63,0.0,0.18279,0.00012,20.5531]
[1778804764700,29.11,81391.03,0.0,0.1819,0.00012,20.48855]
[1778804765441,29.11,81391.03,0.0,0.1819,0.00012,20.48855]
[1778804765497,29.11,81391.03,0.0,0.1819,0.00012,20.48855]
[1778804765532,29.11,81388.97,0.0,0.18166,0.00012,20.47109]
[1778804767027,29.11,81388.62,0.0,0.18162,0.00012,20.46822]
[1778804767058,29.11,81388.62,0.0,0.18162,0.00012,20.46822]
[1778804767491,29.11,81388.62,0.0,0.18162,0.00012,20.46822]
[1778804767496,29.11,81388.62,0.0,0.18162,0.00012,20.46822]
[1778804767559,29.11,81388.62,0.0,0.18162,0.00012,20.46822]
[1778804767629,29.11,81378.91,0.0,0.18049,0.00012,20.38573]
[1778804768943,29.11,81378.91,0.0,0.18049,0.00012,20.38573]
[1778804769559,29.11,81378.91,0.0,0.18049,0.00012,20.38564]
[1778804769563,29.11,81378.91,0.0,0.18049,0.00012,20.38564]
[1778804769578,29.11,81378.91,0.0,0.18049,0.00012,20.38564]
[1778804769602,29.11,81378.91,0.0,0.18049,0.00012,20.38564]
[1778804769658,29.11,81376.17,0.0,0.18017,0.00012,20.36229]
[1778804771615,29.11,81376.17,0.0,0.18017,0.00012,20.36223]
[1778804771654,29.11,81376.17,0.0,0.18017,0.00012,20.36223]
[1778804771930,29.11,81376.17,0.0,0.18017,0.00012,20.36223]
[1778804771714,29.11,81376.17,0.0,0.18016,0.00012,20.36217]
[1778804773688,29.11,81376.17,0.0,0.18016,0.00012,20.3621]
[1778804773694,29.11,81376.17,0.0,0.18016,0.00012,20.3621]
[1778804773724,29.11,81376.17,0.0,0.18016,0.00012,20.3621]
[1778804773786,29.11,81374.42,0.0,0.17996,0.00012,20.34716]
[1778804775758,29.11,81374.42,0.0,0.17996,0.00012,20.3471]
[1778804775763,29.11,81374.42,0.0,0.17996,0.00012,20.3471]
[1778804775773,29.11,81374.42,0.0,0.17996,0.00012,20.3471]
[1778804775963,29.11,81375.08,0.0,0.18003,0.00012,20.35257]
[1778804777823,29.11,81375.19,0.0,0.18004,0.00012,20.35343]
[1778804778023,29.11,81373.9,0.0,0.17989,0.00012,20.34239]
[1778804782093,29.11,81377.6,0.0,0.18032,0.00012,20.37345]
[1778804784028,29.11,81377.19,0.0,0.18027,0.00012,20.36997]
[1778804784130,29.11,81374.85,0.0,0.18,0.00012,20.34996]
[1778804784708,29.11,81374.55,0.0,0.17996,0.00012,20.34724]
[1778804786087,29.11,81374.55,0.0,0.17996,0.00012,20.34707]
[1778804786097,29.11,81374.55,0.0,0.17996,0.00012,20.34707]
[1778804786121,29.11,81374.55,0.0,0.17996,0.00012,20.34707]
[1778804786268,29.11,81372.79,0.0,0.17975,0.00012,20.33197]
[1778804788143,29.11,81373.05,0.0,0.17978,0.00012,20.33404]
[1778804788215,29.11,81373.05,0.0,0.17978,0.00012,20.33404]
[1778804788287,29.11,81373.93,0.0,0.17988,0.00012,20.3414]
[1778804790199,29.11,81373.93,0.0,0.17988,0.00012,20.34127]
[1778804790276,29.11,81373.93,0.0,0.17988,0.00012,20.34127]
[1778804790634,29.11,81373.93,0.0,0.17988,0.00012,20.34127]
[1778804790754,29.11,81373.93,0.0,0.17988,0.00012,20.34127]
[1778804790855,29.11,81374.48,0.0,0.17994,0.00012,20.34582]
[1778804792274,29.11,81374.48,0.0,0.17991,0.00012,20.34161]
[1778804792279,29.11,81374.48,0.0,0.17991,0.00012,20.34161]
[1778804792328,29.11,81374.48,0.0,0.17991,0.00012,20.34161]
[1778804792365,29.11,81367.31,0.0,0.17908,0.00012,20.28046]
[1778804794341,29.11,81368.21,0.0,0.17918,0.00012,20.28795]
[1778804794383,29.11,81368.21,0.0,0.17918,0.00012,20.28795]
[1778804794430,29.11,81369.71,0.0,0.17935,0.00012,20.30054]
[1778804796431,29.11,81369.71,0.0,0.17935,0.00012,20.30036]
[1778804796525,29.11,81369.71,0.0,0.17935,0.00012,20.30036]
[1778804796567,29.11,81369.35,0.0,0.1793,0.00012,20.29713]
[1778804798480,29.11,81369.35,0.0,0.17931,0.00012,20.29738]
[1778804798524,29.11,81369.35,0.0,0.17931,0.00012,20.29738]
[1778804798557,29.11,81376.37,0.0,0.18012,0.00012,20.35727]
[1778804800537,29.11,81376.35,0.0,0.18012,0.00012,20.35712]
[1778804800991,29.11,81376.22,0.0,0.18011,0.00012,20.35606]
[1778804802698,29.11,81376.72,0.0,0.18017,0.00012,20.36033]
[1778804802708,29.11,81376.72,0.0,0.18017,0.00012,20.36033]
[1778804802708,29.11,81376.72,0.0,0.18017,0.00012,20.36033]
[1778804802768,29.11,81376.72,0.0,0.18017,0.00012,20.36033]
[1778804802869,29.11,81376.97,0.0,0.1802,0.00012,20.36246]
[1778804804687,29.11,81384.85,0.0,0.18112,0.00012,20.42962]
[1778804804753,29.11,81384.85,0.0,0.18112,0.00012,20.42962]
[1778804804853,29.11,81385.91,0.0,0.18124,0.00012,20.43873]
[1778804806755,29.11,81385.91,0.0,0.18124,0.00012,20.43882]
[1778804806791,29.11,81385.91,0.0,0.18124,0.00012,20.43882]
[1778804806840,29.11,81385.59,0.0,0.18121,0.00012,20.43619]
[1778804808798,29.11,81385.59,0.0,0.18121,0.00012,20.43619]
[1778804808861,29.11,81385.59,0.0,0.18121,0.00012,20.43619]
[1778804808872,29.11,81384.97,0.0,0.18114,0.00012,20.43111]
[1778804810857,29.11,81384.97,0.0,0.18114,0.00012,20.43119]
[1778804810912,29.11,81384.97,0.0,0.18114,0.00012,20.43119]
[1778804810966,29.11,81382.37,0.0,0.18084,0.00012,20.40929]
[1778804812933,29.11,81382.37,0.0,0.18084,0.00012,20.40929]
[1778804812970,29.11,81382.37,0.0,0.18084,0.00012,20.40929]
[1778804813029,29.11,81382.37,0.0,0.18084,0.00012,20.40929]
[1778804812981,29.11,81382.3,0.0,0.18083,0.00012,20.40888]
[1778804814986,29.11,81382.23,0.0,0.18082,0.00012,20.40829]
[1778804815050,29.11,81382.23,0.0,0.18082,0.00012,20.40829]
[1778804815474,29.11,81382.23,0.0,0.18083,0.00012,20.40846]
[1778804817050,29.11,81382.23,0.0,0.18083,0.00012,20.40846]
[1778804817103,29.11,81382.22,0.0,0.18083,0.00012,20.40845]
[1778804817488,29.11,81381.98,0.0,0.1808,0.00012,20.40649]
[1778804819102,29.11,81382.09,0.0,0.18081,0.00012,20.40749]
[1778804819136,29.11,81382.09,0.0,0.18081,0.00012,20.40749]
[1778804819200,29.11,81383.47,0.0,0.18098,0.00012,20.41926]
[1778804821163,29.11,81383.47,0.0,0.18098,0.00012,20.4193]
[1778804821965,29.11,81383.4,0.0,0.18097,0.00012,20.4186]
[1778804823227,29.11,81384.0,0.0,0.18103,0.00012,20.42355]
[1778804823237,29.11,81384.0,0.0,0.18103,0.00012,20.42355]
[1778804827349,29.11,81384.48,0.0,0.18108,0.00012,20.42701]
[1778804827362,29.11,81384.48,0.0,0.18108,0.00012,20.42701]
[1778804827394,29.11,81384.48,0.0,0.18108,0.00012,20.42701]
[1778804827563,29.11,81384.48,0.0,0.18108,0.00012,20.42701]
[1778804829407,29.11,81393.49,0.0,0.18213,0.00012,20.50347]
[1778804829451,29.11,81393.49,0.0,0.18213,0.00012,20.50347]
[1778804829577,29.11,81394.26,0.0,0.18222,0.00012,20.50992]
[1778804831457,29.11,81393.87,0.0,0.18218,0.00012,20.50652]
[1778804831498,29.11,81393.87,0.0,0.18218,0.00012,20.50652]
[1778804831540,29.11,81393.52,0.0,0.18213,0.00012,20.50347]
[1778804833518,29.11,81393.52,0.0,0.18213,0.00012,20.50347]
[1778804833563,29.11,81393.52,0.0,0.18213,0.00012,20.50347]
[1778804833664,29.11,81392.01,0.0,0.18195,0.00012,20.49049]
[1778804835577,29.11,81392.01,0.0,0.18195,0.00012,20.49049]
[1778804835980,29.11,81390.61,0.0,0.18179,0.00012,20.47844]
[1778804837644,29.11,81390.02,0.0,0.18172,0.00012,20.47339]
[1778804837649,29.11,81390.02,0.0,0.18172,0.00012,20.47339]
[1778804837654,29.11,81390.02,0.0,0.18172,0.00012,20.47339]
[1778804837680,29.11,81390.02,0.0,0.18172,0.00012,20.47339]
[1778804837781,29.11,81389.79,0.0,0.18169,0.00012,20.47144]
[1778804839701,29.11,81389.79,0.0,0.18169,0.00012,20.47144]
[1778804839733,29.11,81389.79,0.0,0.18169,0.00012,20.47144]
[1778804839753,29.11,81389.85,0.0,0.1817,0.00012,20.47187]
[1778804841772,29.11,81389.85,0.0,0.1817,0.00012,20.47187]
[1778804841804,29.11,81389.85,0.0,0.1817,0.00012,20.47187]
[1778804841905,29.11,81389.27,0.0,0.18163,0.00012,20.46688]
[1778804843825,29.11,81389.27,0.0,0.18163,0.00012,20.46685]
[1778804843860,29.11,81389.27,0.0,0.18163,0.00012,20.46685]
[1778804843876,29.11,81389.27,0.0,0.18163,0.00012,20.46685]
[1778804843917,29.11,81389.27,0.0,0.18163,0.00012,20.46685]
[1778804843919,29.11,81388.83,0.0,0.18158,0.00012,20.46308]
[1778804845881,29.11,81388.83,0.0,0.18158,0.00012,20.46306]
[1778804845946,29.11,81388.83,0.0,0.18158,0.00012,20.46306]
[1778804845975,29.11,81388.4,0.0,0.18153,0.00012,20.45937]
[1778804847930,29.11,81388.4,0.0,0.18153,0.00012,20.45937]
[1778804847984,29.11,81388.4,0.0,0.18153,0.00012,20.45937]
[1778804847992,29.11,81388.4,0.0,0.18153,0.00012,20.45937]
[1778804848017,29.11,81388.4,0.0,0.18153,0.00012,20.45937]
[1778804848029,29.11,81386.26,0.0,0.18128,0.00012,20.44118]
[1778804849993,29.11,81386.26,0.0,0.18128,0.00012,20.44118]
[1778804850037,29.11,81386.26,0.0,0.18128,0.00012,20.44118]
[1778804850091,29.11,81381.46,0.0,0.18072,0.00012,20.40044]
[1778804852041,29.11,81381.46,0.0,0.18072,0.00012,20.40044]
[1778804852127,29.11,81381.45,0.0,0.18069,0.00012,20.39645]
[1778804852134,29.11,81381.45,0.0,0.18069,0.00012,20.39645]
[1778804852202,29.11,81381.45,0.0,0.18069,0.00012,20.39645]
[1778804852743,29.11,81381.44,0.0,0.18069,0.00012,20.39643]
[1778804854112,29.11,81382.98,0.0,0.18087,0.00012,20.40958]
[1778804854155,29.11,81382.98,0.0,0.18087,0.00012,20.40958]
[1778804854757,29.11,81382.98,0.0,0.18087,0.00012,20.40965]
[1778804856174,29.11,81383.51,0.0,0.18093,0.00012,20.41421]
[1778804856228,29.11,81383.51,0.0,0.18093,0.00012,20.41421]
[1778804856235,29.11,81383.51,0.0,0.18093,0.00012,20.41421]
[1778804856286,29.11,81383.51,0.0,0.18093,0.00012,20.41421]
[1778804856328,29.11,81383.51,0.0,0.18093,0.00012,20.41426]
[1778804858229,29.11,81383.51,0.0,0.18094,0.00012,20.41432]
[1778804858267,29.11,81383.51,0.0,0.18094,0.00012,20.41432]
[1778804858787,29.11,81384.02,0.0,0.181,0.00012,20.4187]
[1778804860298,29.11,81386.72,0.0,0.18131,0.00012,20.44169]
[1778804861019,29.11,81386.33,0.0,0.18127,0.00012,20.43842]
[1778804864431,29.11,81387.5,0.0,0.1814,0.00012,20.44841]
[1778804864438,29.11,81387.5,0.0,0.1814,0.00012,20.44841]
[1778804866495,29.11,81387.12,0.0,0.18136,0.00012,20.44521]
[1778804866551,29.11,81387.12,0.0,0.18136,0.00012,20.44521]
[1778804866841,29.11,81387.12,0.0,0.18136,0.00012,20.44521]
[1778804868562,29.11,81386.95,0.0,0.18134,0.00012,20.44379]
[1778804868616,29.11,81386.95,0.0,0.18134,0.00012,20.44379]
[1778804868651,29.11,81386.53,0.0,0.18129,0.00012,20.44024]
[1778804870597,29.11,81386.53,0.0,0.18129,0.00012,20.44027]
[1778804870643,29.11,81386.53,0.0,0.18129,0.00012,20.44027]
[1778804870869,29.11,81383.02,0.0,0.18088,0.00012,20.41047]
[1778804872675,29.11,81382.68,0.0,0.18084,0.00012,20.40765]
[1778804872709,29.11,81382.68,0.0,0.18084,0.00012,20.40765]
[1778804872716,29.11,81382.68,0.0,0.18084,0.00012,20.40765]
[1778804872741,29.11,81382.68,0.0,0.18084,0.00012,20.40765]
[1778804872883,29.11,81382.85,0.0,0.18086,0.00012,20.40916]
[1778804874730,29.11,81382.93,0.0,0.18088,0.00012,20.40997]
[1778804874771,29.11,81382.93,0.0,0.18088,0.00012,20.40997]
[1778804874897,29.11,81382.93,0.0,0.18088,0.00012,20.40997]
[1778804876782,29.11,81382.97,0.0,0.18088,0.00012,20.41038]
[1778804877125,29.11,81383.13,0.0,0.1809,0.00012,20.41186]
[1778804878852,29.11,81383.18,0.0,0.18091,0.00012,20.41235]
[1778804878863,29.11,81383.18,0.0,0.18091,0.00012,20.41235]
[1778804878869,29.11,81383.18,0.0,0.18091,0.00012,20.41235]
[1778804880914,29.11,81383.06,0.0,0.1809,0.00012,20.41139]
[1778804880955,29.11,81383.06,0.0,0.1809,0.00012,20.41139]
[1778804881011,29.11,81382.95,0.0,0.18088,0.00012,20.41059]
[1778804882976,29.11,81382.95,0.0,0.18088,0.00012,20.41059]
[1778804883044,29.11,81382.95,0.0,0.18088,0.00012,20.41059]
[1778804883057,29.11,81382.94,0.0,0.18089,0.00012,20.41063]
[1778804885035,29.11,81381.95,0.0,0.18077,0.00012,20.40229]
[1778804885091,29.11,81381.95,0.0,0.18077,0.00012,20.40229]
[1778804885072,29.11,81379.69,0.0,0.18051,0.00012,20.38316]
[1778804887089,29.11,81379.69,0.0,0.18051,0.00012,20.38316]
[1778804888092,29.11,81380.56,0.0,0.18061,0.00012,20.39085]
[1778804889166,29.11,81380.56,0.0,0.18062,0.00012,20.39095]
[1778804889196,29.11,81380.56,0.0,0.18062,0.00012,20.39095]
[1778804891247,29.11,81380.56,0.0,0.18062,0.00012,20.39095]
[1778804891292,29.11,81380.56,0.0,0.18062,0.00012,20.39095]
[1778804891345,29.11,81380.56,0.0,0.18062,0.00012,20.39114]
[1778804893347,29.11,81380.56,0.0,0.18062,0.00012,20.39134]
[1778804893382,29.11,81380.56,0.0,0.18062,0.00012,20.39134]
[1778804894040,29.11,81381.16,0.0,0.18069,0.00012,20.39653]
[1778804895427,29.11,81380.85,0.0,0.18066,0.00012,20.39399]
[1778804896055,29.11,81381.21,0.0,0.1807,0.00012,20.39715]
[1778804897514,29.11,81380.99,0.0,0.18068,0.00012,20.39537]
[1778804897526,29.11,81380.99,0.0,0.18068,0.00012,20.39537]
[1778804902531,29.11,81380.78,0.0,0.18066,0.00012,20.39408]
[1778804905840,29.11,81380.91,0.0,0.18068,0.00012,20.39546]
[1778804905855,29.11,81380.91,0.0,0.18068,0.00012,20.39546]
[1778804905893,29.11,81380.91,0.0,0.18068,0.00012,20.39546]
[1778804906125,29.11,81379.31,0.0,0.18049,0.00012,20.38195]
[1778804907874,29.11,81378.08,0.0,0.18035,0.00012,20.3716]
[1778804907910,29.11,81378.08,0.0,0.18035,0.00012,20.3716]
[1778804907975,29.11,81378.09,0.0,0.18035,0.00012,20.37168]
[1778804909932,29.11,81378.09,0.0,0.18035,0.00012,20.37186]
[1778804909966,29.11,81378.09,0.0,0.18035,0.00012,20.37186]
[1778804910152,29.11,81381.88,0.0,0.1808,0.00012,20.40414]
[1778804912006,29.11,81384.16,0.0,0.18104,0.00012,20.41959]
[1778804912090,29.11,81384.16,0.0,0.18104,0.00012,20.41959]
[1778804912100,29.11,81384.16,0.0,0.18104,0.00012,20.41959]
[1778804912149,29.11,81384.16,0.0,0.18104,0.00012,20.41959]
[1778804912166,29.11,81386.53,0.0,0.18131,0.00012,20.43975]
[1778804914050,29.11,81387.03,0.0,0.18137,0.00012,20.44403]
[1778804914136,29.11,81387.03,0.0,0.18137,0.00012,20.44403]
[1778804914150,29.11,81387.2,0.0,0.18139,0.00012,20.44549]
[1778804916133,29.11,81387.2,0.0,0.18139,0.00012,20.44549]
[1778804916191,29.11,81387.2,0.0,0.18139,0.00012,20.44549]
[1778804916200,29.11,81387.2,0.0,0.18139,0.00012,20.44549]
[1778804916249,29.11,81387.2,0.0,0.18139,0.00012,20.44549]
[1778804916351,29.11,81387.2,0.0,0.18139,0.00012,20.44552]
[1778804918201,29.11,81387.2,0.0,0.18139,0.00012,20.44552]
[1778804918255,29.11,81387.2,0.0,0.18139,0.00012,20.44552]
[1778804918355,29.11,81387.2,0.0,0.18139,0.00012,20.44556]
[1778804920265,29.11,81387.2,0.0,0.1814,0.00012,20.44558]
[1778804920320,29.11,81387.2,0.0,0.1814,0.00012,20.44558]
[1778804920332,29.11,81387.2,0.0,0.1814,0.00012,20.44558]
[1778804920378,29.11,81387.2,0.0,0.1814,0.00012,20.44558]
[1778804920478,29.11,81383.9,0.0,0.18101,0.00012,20.41759]
[1778804922320,29.11,81383.9,0.0,0.18101,0.00012,20.41764]
[1778804922390,29.11,81383.9,0.0,0.18101,0.00012,20.41764]
[1778804922550,29.11,81383.63,0.0,0.18098,0.00012,20.4154]
[1778804924367,29.11,81383.63,0.0,0.18098,0.00012,20.4154]
[1778804924411,29.11,81383.63,0.0,0.18098,0.00012,20.4154]
[1778804924429,29.11,81383.63,0.0,0.18098,0.00012,20.4154]
[1778804924470,29.11,81383.63,0.0,0.18098,0.00012,20.4154]
[1778804924571,29.11,81383.63,0.0,0.18098,0.00012,20.41551]
[1778804926433,29.11,81383.63,0.0,0.18098,0.00012,20.41551]
[1778804926489,29.11,81383.63,0.0,0.18098,0.00012,20.41551]
[1778804926531,29.12,81384.02,0.0,0.18103,0.00012,20.41893]
[1778804928500,29.12,81384.02,0.0,0.18103,0.00012,20.41898]
[1778804928530,29.12,81384.02,0.0,0.18103,0.00012,20.41898]
[1778804928616,29.12,81384.02,0.0,0.18103,0.00012,20.41898]
[1778804928700,29.12,81384.67,0.0,0.18111,0.00012,20.42455]
[1778804930541,29.12,81384.67,0.0,0.18111,0.00012,20.4246]
[1778804930577,29.12,81384.67,0.0,0.18111,0.00012,20.4246]
[1778804930642,29.12,81384.43,0.0,0.18108,0.00012,20.42261]
[1778804932604,29.12,81384.53,0.0,0.18109,0.00012,20.4235]
[1778804932684,29.12,81384.53,0.0,0.18109,0.00012,20.4235]
[1778804932700,29.12,81385.11,0.0,0.18116,0.00012,20.42847]
[1778804934655,29.12,81385.11,0.0,0.18116,0.00012,20.42851]
[1778804934708,29.12,81385.11,0.0,0.18116,0.00012,20.42851]
[1778804934717,29.12,81385.11,0.0,0.18116,0.00012,20.42851]
[1778804934796,29.12,81385.11,0.0,0.18116,0.00012,20.42851]
[1778804934866,29.12,81384.8,0.0,0.18113,0.00012,20.42593]
[1778804936723,29.12,81384.8,0.0,0.18113,0.00012,20.42597]
[1778804936800,29.12,81384.8,0.0,0.18113,0.00012,20.42597]
[1778804936822,29.12,81384.8,0.0,0.18113,0.00012,20.42599]
[1778804938779,29.12,81384.8,0.0,0.18113,0.00012,20.426]
[1778804938843,29.12,81384.8,0.0,0.18113,0.00012,20.426]
[1778804938853,29.12,81384.8,0.0,0.18113,0.00012,20.426]
[1778804938929,29.12,81384.8,0.0,0.18113,0.00012,20.426]
[1778804938943,29.12,81384.34,0.0,0.18107,0.00012,20.42199]
[1778804940818,29.12,81384.34,0.0,0.18107,0.00012,20.42189]
[1778804940879,29.12,81384.34,0.0,0.18107,0.00012,20.42189]
[1778804940913,29.12,81384.34,0.0,0.18107,0.00012,20.42189]
[1778804941161,29.12,81383.79,0.0,0.181,0.00012,20.41703]
[1778804944923,29.11,81389.8,0.0,0.1817,0.00012,20.46788]
[1778804944942,29.11,81389.8,0.0,0.1817,0.00012,20.46788]
[1778804946987,29.11,81390.29,0.0,0.18176,0.00012,20.47189]
[1778804946999,29.11,81390.29,0.0,0.18176,0.00012,20.47189]
[1778804947011,29.11,81390.29,0.0,0.18176,0.00012,20.47189]
[1778804949059,29.11,81390.92,0.0,0.18183,0.00012,20.47708]
[1778804949075,29.11,81390.92,0.0,0.18183,0.00012,20.47708]
[1778804949139,29.11,81400.19,0.0,0.18291,0.00012,20.55558]
[1778804951089,29.11,81404.11,0.0,0.18337,0.00012,20.58863]
[1778804951119,29.11,81404.11,0.0,0.18337,0.00012,20.58863]
[1778804951163,29.11,81404.5,0.0,0.18341,0.00012,20.59172]
[1778804951718,29.11,81404.5,0.0,0.18341,0.00012,20.59172]
[1778804952429,29.11,81405.22,0.0,0.1835,0.00012,20.59783]
[1778804952435,29.11,81405.22,0.0,0.1835,0.00012,20.59783]
[1778804952469,29.11,81405.22,0.0,0.1835,0.00012,20.59783]
[1778804953152,29.11,81405.22,0.0,0.1835,0.00012,20.59783]
[1778804953180,29.11,81405.22,0.0,0.1835,0.00012,20.59783]
[1778804952658,29.11,81406.13,0.0,0.1836,0.00012,20.60534]
[1778804953455,29.11,81406.13,0.0,0.1836,0.00012,20.60512]
[1778804955203,29.11,81406.13,0.0,0.1836,0.00012,20.60512]
[1778804955215,29.11,81406.13,0.0,0.1836,0.00012,20.60512]
[1778804955237,29.11,81407.31,0.0,0.18373,0.00012,20.6149]
[1778804955469,29.11,81407.31,0.0,0.18373,0.00012,20.61467]
[1778804957261,29.11,81407.85,0.0,0.18379,0.00012,20.61901]
[1778804957278,29.11,81407.85,0.0,0.18379,0.00012,20.61901]
[1778804957295,29.11,81407.85,0.0,0.18379,0.00012,20.61901]
[1778804957483,29.11,81408.7,0.0,0.18389,0.00012,20.62598]
[1778804959300,29.11,81409.53,0.0,0.18398,0.00012,20.63277]
[1778804960212,29.11,81409.92,0.0,0.18402,0.00012,20.63558]
[1778804963414,29.11,81409.92,0.0,0.18401,0.00012,20.63482]
[1778804963423,29.11,81409.92,0.0,0.18401,0.00012,20.63482]
[1778804963428,29.11,81409.92,0.0,0.18401,0.00012,20.63482]
[1778804965128,29.11,81409.92,0.0,0.18401,0.00012,20.63482]
[1778804965480,29.11,81410.67,0.0,0.18409,0.00012,20.64093]
[1778804965579,29.11,81410.67,0.0,0.18409,0.00012,20.64093]
[1778804966024,29.11,81410.67,0.0,0.18409,0.00012,20.64093]
[1778804966219,29.11,81410.56,0.0,0.18407,0.00012,20.63948]
[1778804967517,29.11,81403.31,0.0,0.18322,0.00012,20.57778]
[1778804967531,29.11,81403.31,0.0,0.18322,0.00012,20.57778]
[1778804972546,29.11,81401.37,0.0,0.18295,0.00012,20.55653]
[1778804975749,29.1,81402.51,0.0,0.18308,0.00012,20.56575]
[1778804975760,29.1,81402.51,0.0,0.18308,0.00012,20.56575]
[1778804977801,29.1,81405.88,0.0,0.18347,0.00012,20.59404]
[1778804977810,29.1,81405.88,0.0,0.18347,0.00012,20.59404]
[1778804979847,29.1,81407.85,0.0,0.1837,0.00012,20.61042]
[1778804979853,29.1,81407.85,0.0,0.1837,0.00012,20.61042]
[1778804979862,29.1,81407.96,0.0,0.18371,0.00012,20.61136]
[1778804981898,29.1,81407.96,0.0,0.18371,0.00012,20.61119]
[1778804982228,29.1,81408.82,0.0,0.18381,0.00012,20.61815]
[1778804986009,29.1,81409.58,0.0,0.18389,0.00012,20.6241]
[1778804986015,29.1,81409.58,0.0,0.18389,0.00012,20.6241]
[1778804986089,29.1,81409.62,0.0,0.18389,0.00012,20.62428]
[1778804988058,29.1,81409.62,0.0,0.18389,0.00012,20.62428]
[1778804988214,29.1,81410.86,0.0,0.18403,0.00012,20.63448]
[1778804990112,29.1,81410.9,0.0,0.18403,0.00012,20.63467]
[1778804990122,29.1,81410.9,0.0,0.18403,0.00012,20.63467]
[1778804993676,29.1,81408.72,0.0,0.18377,0.00012,20.61556]
[1778804993690,29.1,81408.72,0.0,0.18377,0.00012,20.61556]
[1778804994250,29.1,81408.72,0.0,0.18377,0.00012,20.61556]
[1778804994253,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994269,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994322,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994368,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994523,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994563,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994745,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994787,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804994953,29.1,81409.7,0.0,0.18388,0.00012,20.6237]
[1778804995054,29.1,81427.18,0.0,0.18595,0.00012,20.7719]
[1778804996308,29.1,81427.18,0.0,0.18594,0.00012,20.77161]
[1778804996339,29.1,81427.18,0.0,0.18594,0.00012,20.77161]
[1778804996756,29.1,81427.2,0.0,0.18594,0.00012,20.77148]
[1778804998365,29.1,81426.75,0.0,0.18588,0.00012,20.76737]
[1778804998368,29.1,81426.75,0.0,0.18588,0.00012,20.76737]
[1778804998406,29.1,81426.75,0.0,0.18588,0.00012,20.76737]
[1778804998770,29.1,81426.91,0.0,0.1859,0.00012,20.76841]
[1778805000417,29.1,81427.02,0.0,0.18591,0.00012,20.76903]
[1778805000420,29.1,81427.02,0.0,0.18591,0.00012,20.76903]
[1778805000458,29.1,81427.02,0.0,0.18591,0.00012,20.76903]
[1778805000793,29.1,81427.02,0.0,0.18591,0.00012,20.76903]
[1778805000808,29.1,81427.02,0.0,0.18591,0.00012,20.76903]
[1778805000855,29.1,81427.02,0.0,0.18591,0.00012,20.76903]
[1778805000864,29.1,81428.41,0.0,0.18607,0.00012,20.78049]
[1778805002498,29.1,81437.26,0.0,0.18712,0.00012,20.8551]
[1778805002515,29.1,81437.26,0.0,0.18712,0.00012,20.8551]
[1778805002932,29.1,81437.26,0.0,0.18712,0.00012,20.8551]
[1778805002993,29.1,81437.26,0.0,0.18712,0.00012,20.8551]
[1778805003064,29.1,81436.88,0.0,0.18707,0.00012,20.85163]
[1778805003986,29.1,81436.88,0.0,0.18707,0.00012,20.85163]
[1778805004158,29.09,81421.77,0.0,0.18527,0.00012,20.72337]
[1778805004556,29.09,81421.77,0.0,0.18527,0.00012,20.72337]
[1778805004837,29.09,81417.98,0.0,0.18482,0.00012,20.69114]
[1778805006243,29.09,81417.98,0.0,0.18482,0.00012,20.69114]
[1778805006271,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805006586,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805006641,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805006656,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805006701,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805006874,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805006900,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805007076,29.09,81417.98,0.0,0.18482,0.00012,20.69087]
[1778805007118,29.09,81413.71,0.0,0.18431,0.00012,20.65442]
[1778805008655,29.09,81413.71,0.0,0.1843,0.00012,20.65421]
[1778805008683,29.09,81413.71,0.0,0.1843,0.00012,20.65421]
[1778805008841,29.09,81412.13,0.0,0.18412,0.00012,20.64063]
[1778805010714,29.09,81413.27,0.0,0.18425,0.00012,20.65015]
[1778805010741,29.09,81413.27,0.0,0.18425,0.00012,20.65015]
[1778805011011,29.09,81417.37,0.0,0.18473,0.00012,20.68476]
[1778805012784,29.09,81417.37,0.0,0.18473,0.00012,20.6846]
[1778805012844,29.09,81417.37,0.0,0.18473,0.00012,20.6846]
[1778805012895,29.09,81419.79,0.0,0.18501,0.00012,20.70494]
[1778805014859,29.09,81419.79,0.0,0.18501,0.00012,20.70472]
[1778805014890,29.09,81419.79,0.0,0.18501,0.00012,20.70472]
[1778805014899,29.09,81423.8,0.0,0.18548,0.00012,20.73851]
[1778805015349,29.09,81423.8,0.0,0.18548,0.00012,20.73851]
[1778805015421,29.09,81423.8,0.0,0.18548,0.00012,20.73851]
[1778805015890,29.09,81423.8,0.0,0.18548,0.00012,20.73825]
[1778805016930,29.09,81423.8,0.0,0.18548,0.00012,20.73825]
[1778805016966,29.09,81423.8,0.0,0.18548,0.00012,20.73825]
[1778805016972,29.09,81423.8,0.0,0.18548,0.00012,20.73825]
[1778805016995,29.09,81423.8,0.0,0.18548,0.00012,20.73825]
[1778805017071,29.09,81423.93,0.0,0.18549,0.00012,20.7391]
[1778805019012,29.09,81423.93,0.0,0.18548,0.00012,20.73884]
[1778805019065,29.09,81423.93,0.0,0.18548,0.00012,20.73884]
[1778805019077,29.09,81423.28,0.0,0.1854,0.00012,20.73308]
[1778805021096,29.09,81423.28,0.0,0.1854,0.00012,20.73283]
[1778805021128,29.09,81423.28,0.0,0.1854,0.00012,20.73283]
[1778805021137,29.09,81423.28,0.0,0.1854,0.00012,20.73283]
[1778805021188,29.09,81423.28,0.0,0.1854,0.00012,20.73283]
[1778805021228,29.09,81423.28,0.0,0.18539,0.00012,20.73234]
[1778805023148,29.09,81423.28,0.0,0.18539,0.00012,20.73234]
[1778805023190,29.09,81423.28,0.0,0.18539,0.00012,20.73234]
[1778805023170,29.09,81423.66,0.0,0.18543,0.00012,20.73532]
[1778805025209,29.09,81423.66,0.0,0.18543,0.00012,20.73508]
[1778805025280,29.09,81423.66,0.0,0.18543,0.00012,20.73508]
[1778805025292,29.09,81421.38,0.0,0.18516,0.00012,20.71551]
[1778805025344,29.09,81421.38,0.0,0.18516,0.00012,20.71551]
[1778805025962,29.09,81421.38,0.0,0.18515,0.00012,20.71528]
[1778805027264,29.09,81421.38,0.0,0.18515,0.00012,20.71528]
[1778805027320,29.09,81421.21,0.0,0.18513,0.00012,20.71362]
[1778805027976,29.09,81421.16,0.0,0.18512,0.00012,20.71299]
[1778805029302,29.09,81420.9,0.0,0.18509,0.00012,20.71058]
[1778805029360,29.09,81420.9,0.0,0.18509,0.00012,20.71058]
[1778805029366,29.09,81420.9,0.0,0.18509,0.00012,20.71058]
[1778805029419,29.09,81420.9,0.0,0.18509,0.00012,20.71058]
[1778805029989,29.09,81419.61,0.0,0.18493,0.00012,20.69944]
[1778805030914,29.09,81419.61,0.0,0.18493,0.00012,20.69944]
[1778805030959,29.09,81419.61,0.0,0.18493,0.00012,20.69944]
[1778805031202,29.09,81419.61,0.0,0.18493,0.00012,20.69944]
[1778805031248,29.09,81419.0,0.0,0.18483,0.00012,20.69011]
[1778805031376,29.09,81419.0,0.0,0.18483,0.00012,20.69011]
[1778805031437,29.09,81419.0,0.0,0.18483,0.00012,20.69011]
[1778805031448,29.09,81419.0,0.0,0.18483,0.00012,20.69011]
[1778805031494,29.09,81419.0,0.0,0.18483,0.00012,20.69011]
[1778805032011,29.08,81419.0,0.0,0.18483,0.00012,20.68993]
[1778805033009,29.08,81409.42,0.0,0.1837,0.00012,20.60846]
[1778805033414,29.08,81409.42,0.0,0.1837,0.00012,20.60846]
[1778805033456,29.08,81409.42,0.0,0.1837,0.00012,20.60846]
[1778805034016,29.08,81408.19,0.0,0.18355,0.00012,20.59794]
[1778805035471,29.08,81408.82,0.0,0.18362,0.00012,20.60322]
[1778805035497,29.08,81408.82,0.0,0.18362,0.00012,20.60322]
[1778805035553,29.08,81408.82,0.0,0.18362,0.00012,20.60322]
[1778805036030,29.08,81408.82,0.0,0.18362,0.00012,20.60314]
[1778805036908,29.08,81408.82,0.0,0.18362,0.00012,20.60314]
[1778805036972,29.08,81408.82,0.0,0.18362,0.00012,20.60314]
[1778805037043,29.08,81408.58,0.0,0.18359,0.00012,20.60103]
[1778805037518,29.08,81408.58,0.0,0.18359,0.00012,20.60103]
[1778805038199,29.08,81408.01,0.0,0.18352,0.00012,20.59611]
[1778805039606,29.08,81406.99,0.0,0.1834,0.00012,20.58738]
[1778805039676,29.08,81406.99,0.0,0.1834,0.00012,20.58738]
[1778805040058,29.08,81406.99,0.0,0.1834,0.00012,20.58732]
[1778805041632,29.08,81406.31,0.0,0.18332,0.00012,20.58149]
[1778805041699,29.08,81406.31,0.0,0.18332,0.00012,20.58149]
[1778805042072,29.08,81406.08,0.0,0.18329,0.00012,20.5795]
[1778805043678,29.08,81405.36,0.0,0.18321,0.00012,20.57335]
[1778805044192,29.08,81406.02,0.0,0.18329,0.00012,20.57892]
[1778805047792,29.08,81402.23,0.0,0.18284,0.00012,20.54664]
[1778805047799,29.08,81402.23,0.0,0.18284,0.00012,20.54664]
[1778805051906,29.08,81396.2,0.0,0.18213,0.00012,20.49542]
[1778805051915,29.08,81396.2,0.0,0.18213,0.00012,20.49542]
[1778805051922,29.08,81396.2,0.0,0.18213,0.00012,20.49542]
[1778805055984,29.08,81389.73,0.0,0.18138,0.00012,20.44066]
[1778805055990,29.08,81389.73,0.0,0.18138,0.00012,20.44066]
[1778805056022,29.08,81389.73,0.0,0.18138,0.00012,20.44066]
[1778805056170,29.08,81389.73,0.0,0.18138,0.00012,20.44076]
[1778805058043,29.08,81389.85,0.0,0.18139,0.00012,20.4419]
[1778805058103,29.08,81389.85,0.0,0.18139,0.00012,20.4419]
[1778805058184,29.08,81389.7,0.0,0.18138,0.00012,20.44073]
[1778805060089,29.08,81389.98,0.0,0.18141,0.00012,20.44321]
[1778805060127,29.08,81389.98,0.0,0.18141,0.00012,20.44321]
[1778805060198,29.08,81389.24,0.0,0.18133,0.00012,20.43702]
[1778805062145,29.08,81388.94,0.0,0.18129,0.00012,20.43456]
[1778805062249,29.08,81388.37,0.0,0.18123,0.00012,20.4298]
[1778805064144,29.08,81388.37,0.0,0.18123,0.00012,20.42989]
[1778805064191,29.08,81388.37,0.0,0.18123,0.00012,20.42989]
[1778805064212,29.08,81388.37,0.0,0.18123,0.00012,20.42989]
[1778805064218,29.08,81388.37,0.0,0.18123,0.00012,20.42989]
[1778805064311,29.08,81388.37,0.0,0.18123,0.00012,20.42989]
[1778805064230,29.09,81387.87,0.0,0.18117,0.00012,20.42572]
[1778805068302,29.09,81395.06,0.0,0.18201,0.00012,20.48684]
[1778805068309,29.09,81395.06,0.0,0.18201,0.00012,20.48684]
[1778805068327,29.09,81395.06,0.0,0.18201,0.00012,20.48684]
[1778805068339,29.09,81403.29,0.0,0.18298,0.00012,20.55675]
[1778805069264,29.08,81404.32,0.0,0.1831,0.00012,20.56541]
[1778805070372,29.08,81404.66,0.0,0.18314,0.00012,20.56819]
[1778805070377,29.08,81404.66,0.0,0.18314,0.00012,20.56819]
[1778805070390,29.08,81404.66,0.0,0.18314,0.00012,20.56819]
[1778805071279,29.08,81405.16,0.0,0.18319,0.00012,20.57234]
[1778805072425,29.08,81406.21,0.0,0.18332,0.00012,20.58115]
[1778805072428,29.08,81406.21,0.0,0.18332,0.00012,20.58115]
[1778805072432,29.08,81406.21,0.0,0.18332,0.00012,20.58115]
[1778805073307,29.08,81407.75,0.0,0.1835,0.00012,20.59412]
[1778805078327,29.08,81407.42,0.0,0.18345,0.00012,20.59083]
[1778805080660,29.08,81407.52,0.0,0.18346,0.00012,20.59131]
[1778805080667,29.08,81407.52,0.0,0.18346,0.00012,20.59131]
[1778805082711,29.08,81416.12,0.0,0.18447,0.00012,20.66404]
[1778805082723,29.08,81416.12,0.0,0.18447,0.00012,20.66404]
[1778805084768,29.08,81420.67,0.0,0.185,0.00012,20.70216]
[1778805084778,29.08,81420.67,0.0,0.185,0.00012,20.70216]
[1778805086818,29.08,81420.82,0.0,0.18501,0.00012,20.70291]
[1778805086824,29.08,81420.82,0.0,0.18501,0.00012,20.70291]
[1778805086826,29.08,81420.82,0.0,0.18501,0.00012,20.70291]
[1778805088877,29.08,81421.01,0.0,0.18503,0.00012,20.70426]
[1778805088939,29.08,81421.01,0.0,0.18503,0.00012,20.70426]
[1778805088994,29.08,81421.62,0.0,0.18509,0.00012,20.70888]
[1778805090923,29.08,81421.62,0.0,0.18509,0.00012,20.70888]
[1778805090955,29.08,81421.62,0.0,0.18509,0.00012,20.70888]
[1778805090964,29.08,81421.65,0.0,0.18509,0.00012,20.70856]
[1778805092975,29.08,81421.65,0.0,0.18506,0.00012,20.70459]
[1778805093340,29.08,81420.88,0.0,0.18496,0.00012,20.69748]
[1778805093687,29.08,81420.88,0.0,0.18496,0.00012,20.69748]
[1778805095041,29.08,81420.75,0.0,0.18494,0.00012,20.69609]
[1778805095051,29.08,81420.75,0.0,0.18494,0.00012,20.69609]
[1778805095365,29.08,81415.58,0.0,0.18433,0.00012,20.65193]
[1778805097083,29.08,81415.33,0.0,0.18429,0.00012,20.64958]
[1778805097089,29.08,81415.33,0.0,0.18429,0.00012,20.64958]
[1778805097995,29.08,81416.12,0.0,0.18438,0.00012,20.65606]
[1778805098023,29.08,81416.12,0.0,0.18438,0.00012,20.65606]
[1778805098081,29.08,81416.12,0.0,0.18438,0.00012,20.65606]
[1778805098225,29.08,81419.71,0.0,0.18481,0.00012,20.68629]
[1778805100926,29.07,81442.48,0.0,0.1875,0.00012,20.87858]
[1778805103255,29.07,81443.36,0.0,0.1876,0.00012,20.88572]
[1778805103277,29.07,81443.36,0.0,0.1876,0.00012,20.88572]
[1778805103343,29.07,81438.53,0.0,0.18702,0.00012,20.84449]
[1778805105319,29.07,81438.34,0.0,0.18699,0.00012,20.84261]
[1778805105335,29.07,81438.34,0.0,0.18699,0.00012,20.84261]
[1778805105686,29.07,81434.36,0.0,0.18651,0.00012,20.80839]
[1778805107376,29.07,81434.36,0.0,0.18651,0.00012,20.80839]
[1778805108362,29.07,81434.8,0.0,0.18656,0.00012,20.81168]
[1778805112321,29.07,81443.91,0.0,0.18763,0.00012,20.8877]
[1778805113567,29.07,81443.52,0.0,0.18758,0.00012,20.88406]
[1778805113575,29.07,81443.52,0.0,0.18758,0.00012,20.88406]
[1778805114866,29.07,81444.92,0.0,0.18774,0.00012,20.89558]
[1778805114880,29.07,81444.92,0.0,0.18774,0.00012,20.89558]
[1778805115633,29.07,81443.83,0.0,0.1876,0.00012,20.88599]
[1778805115645,29.07,81443.83,0.0,0.1876,0.00012,20.88599]
[1778805115678,29.07,81443.83,0.0,0.1876,0.00012,20.88599]
[1778805116052,29.07,81446.95,0.0,0.18797,0.00012,20.91229]
[1778805116765,29.07,81446.95,0.0,0.18797,0.00012,20.91229]
[1778805116879,29.07,81446.98,0.0,0.18798,0.00012,20.9124]
[1778805117680,29.07,81446.98,0.0,0.18798,0.00012,20.9124]
[1778805117752,29.07,81446.98,0.0,0.18798,0.00012,20.9124]
[1778805117853,29.07,81456.71,0.0,0.18914,0.00012,20.9946]
[1778805119742,29.07,81456.44,0.0,0.1891,0.00012,20.99206]
[1778805120289,29.07,81456.42,0.0,0.1891,0.00012,20.99164]
[1778805123240,29.06,81459.12,0.0,0.18941,0.00012,21.01399]
[1778805123306,29.06,81459.12,0.0,0.18941,0.00012,21.01399]
[1778805123360,29.06,81459.12,0.0,0.18941,0.00012,21.01399]
[1778805123378,29.06,81459.12,0.0,0.18941,0.00012,21.01399]
[1778805123323,29.06,81458.6,0.0,0.18935,0.00012,21.00932]
[1778805123519,29.06,81458.6,0.0,0.18935,0.00012,21.00932]
[1778805123863,29.06,81458.6,0.0,0.18935,0.00012,21.00932]
[1778805123892,29.06,81458.6,0.0,0.18935,0.00012,21.00932]
[1778805123948,29.06,81466.24,0.0,0.19026,0.00012,21.07367]
[1778805125916,29.06,81466.24,0.0,0.19026,0.00012,21.07336]
[1778805125920,29.06,81466.24,0.0,0.19026,0.00012,21.07336]
[1778805125941,29.06,81466.24,0.0,0.19026,0.00012,21.07336]
[1778805126341,29.06,81473.3,0.0,0.1911,0.00012,21.13264]
[1778805127989,29.06,81474.04,0.0,0.19119,0.00012,21.1385]
[1778805128002,29.06,81474.04,0.0,0.19119,0.00012,21.1385]
[1778805128005,29.06,81474.04,0.0,0.19119,0.00012,21.1385]
[1778805128038,29.06,81474.04,0.0,0.19119,0.00012,21.1385]
[1778805128090,29.06,81474.51,0.0,0.19124,0.00012,21.14207]
[1778805130045,29.06,81474.51,0.0,0.19123,0.00012,21.14166]
[1778805130057,29.06,81474.51,0.0,0.19123,0.00012,21.14166]
[1778805130085,29.06,81474.51,0.0,0.19123,0.00012,21.14166]
[1778805130146,29.06,81474.39,0.0,0.19121,0.00012,21.14023]
[1778805132110,29.06,81474.39,0.0,0.1912,0.00012,21.13981]
[1778805132136,29.06,81474.39,0.0,0.1912,0.00012,21.13981]
[1778805132141,29.06,81474.39,0.0,0.1912,0.00012,21.1394]
[1778805132438,29.06,81474.39,0.0,0.1912,0.00012,21.1394]
[1778805132500,29.06,81474.39,0.0,0.1912,0.00012,21.1394]
[1778805132709,29.06,81474.16,0.0,0.19116,0.00012,21.13704]
[1778805133463,29.06,81474.16,0.0,0.19116,0.00012,21.13704]
[1778805133523,29.06,81474.16,0.0,0.19116,0.00012,21.13704]
[1778805134163,29.06,81474.16,0.0,0.19116,0.00012,21.13704]
[1778805134217,29.06,81474.16,0.0,0.19116,0.00012,21.13704]
[1778805134266,29.06,81481.22,0.0,0.19201,0.00012,21.19636]
[1778805135280,29.06,81481.22,0.0,0.19201,0.00012,21.19636]
[1778805135336,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805135458,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805135479,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805135508,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805135521,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805135570,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805136219,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805136234,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805136266,29.06,81477.85,0.0,0.1916,0.00012,21.1674]
[1778805136302,29.06,81471.63,0.0,0.19084,0.00012,21.11438]
[1778805138293,29.05,81471.63,0.0,0.19083,0.00012,21.11397]
[1778805138298,29.05,81471.63,0.0,0.19083,0.00012,21.11397]
[1778805138377,29.05,81471.63,0.0,0.19083,0.00012,21.11397]
[1778805138321,29.05,81470.79,0.0,0.19073,0.00012,21.10648]
[1778805140352,29.05,81470.79,0.0,0.19072,0.00012,21.10608]
[1778805140384,29.05,81470.79,0.0,0.19072,0.00012,21.10608]
[1778805140766,29.05,81470.9,0.0,0.19072,0.00012,21.10622]
[1778805142046,29.05,81470.9,0.0,0.19072,0.00012,21.10622]
[1778805142386,29.05,81471.57,0.0,0.1908,0.00012,21.11148]
[1778805142440,29.05,81471.57,0.0,0.1908,0.00012,21.11148]
[1778805142450,29.05,81471.57,0.0,0.1908,0.00012,21.11148]
[1778805142484,29.05,81471.57,0.0,0.1908,0.00012,21.11148]
[1778805142778,29.05,81471.57,0.0,0.19079,0.00012,21.11108]
[1778805144511,29.05,81478.05,0.0,0.19157,0.00012,21.16537]
[1778805144554,29.05,81478.05,0.0,0.19157,0.00012,21.16537]
[1778805144792,29.05,81478.05,0.0,0.19156,0.00012,21.1649]
[1778805146581,29.05,81476.32,0.0,0.19135,0.00012,21.14983]
[1778805146657,29.05,81476.32,0.0,0.19135,0.00012,21.14983]
[1778805146808,29.05,81476.32,0.0,0.19134,0.00012,21.14937]
[1778805148571,29.05,81476.35,0.0,0.19134,0.00012,21.14916]
[1778805148628,29.05,81476.35,0.0,0.19134,0.00012,21.14916]
[1778805149398,29.05,81477.13,0.0,0.19142,0.00012,21.15528]
[1778805150690,29.04,81477.89,0.0,0.19151,0.00012,21.16124]
[1778805150701,29.04,81477.89,0.0,0.19151,0.00012,21.16124]
[1778805150748,29.04,81477.89,0.0,0.19151,0.00012,21.16124]
[1778805150910,29.04,81482.13,0.0,0.19201,0.00012,21.19659]
[1778805151473,29.04,81482.13,0.0,0.19201,0.00012,21.19659]
[1778805151482,29.04,81482.13,0.0,0.19201,0.00012,21.19659]
[1778805151554,29.04,81482.13,0.0,0.19201,0.00012,21.19659]
[1778805151849,29.04,81482.13,0.0,0.19198,0.00012,21.19212]
[1778805152739,29.04,81482.13,0.0,0.19198,0.00012,21.19212]
[1778805152791,29.04,81482.13,0.0,0.19198,0.00012,21.19212]
[1778805153375,29.04,81484.6,0.0,0.19227,0.00012,21.21245]
[1778805154793,29.04,81484.6,0.0,0.19226,0.00012,21.21192]
[1778805154861,29.04,81484.6,0.0,0.19226,0.00012,21.21192]
[1778805155324,29.04,81484.6,0.0,0.19226,0.00012,21.21192]
[1778805155420,29.04,81484.6,0.0,0.19226,0.00012,21.21192]
[1778805155382,29.04,81487.55,0.0,0.19261,0.00012,21.23626]
[1778805156053,29.04,81498.11,0.0,0.19389,0.00012,21.32479]
[1778805158922,29.04,81498.75,0.0,0.19395,0.00012,21.32921]
[1778805159008,29.04,81498.75,0.0,0.19395,0.00012,21.32921]
[1778805159070,29.04,81499.63,0.0,0.19405,0.00012,21.33614]
[1778805160971,29.04,81499.63,0.0,0.19405,0.00012,21.33564]
[1778805161046,29.04,81499.63,0.0,0.19405,0.00012,21.33564]
[1778805161121,29.04,81498.88,0.0,0.19395,0.00012,21.32904]
[1778805163039,29.03,81498.88,0.0,0.19395,0.00012,21.32878]
[1778805163095,29.03,81498.88,0.0,0.19395,0.00012,21.32878]
[1778805163104,29.03,81498.88,0.0,0.19395,0.00012,21.32878]
[1778805163157,29.03,81498.88,0.0,0.19395,0.00012,21.32878]
[1778805163227,29.03,81499.73,0.0,0.19405,0.00012,21.33568]
[1778805165090,29.03,81499.73,0.0,0.19404,0.00012,21.33542]
[1778805165142,29.03,81499.73,0.0,0.19404,0.00012,21.33542]
[1778805165190,29.03,81497.98,0.0,0.19383,0.00012,21.32042]
[1778805167191,29.03,81497.57,0.0,0.19377,0.00012,21.31673]
[1778805167196,29.03,81497.57,0.0,0.19377,0.00012,21.31673]
[1778805167256,29.03,81497.57,0.0,0.19377,0.00012,21.31673]
[1778805167451,29.03,81497.57,0.0,0.19377,0.00012,21.31673]
[1778805167308,29.03,81499.63,0.0,0.19402,0.00012,21.3341]
[1778805167565,29.03,81499.63,0.0,0.19402,0.00012,21.3341]
[1778805167653,29.03,81499.63,0.0,0.19402,0.00012,21.3341]
[1778805167716,29.03,81499.63,0.0,0.19402,0.00012,21.3341]
[1778805167856,29.03,81499.63,0.0,0.19402,0.00012,21.3341]
[1778805167954,29.03,81499.63,0.0,0.19402,0.00012,21.33407]
[1778805172321,29.03,81502.04,0.0,0.19432,0.00012,21.35426]
[1778805172458,29.03,81502.04,0.0,0.19432,0.00012,21.35426]
[1778805172502,29.03,81505.53,0.0,0.19474,0.00012,21.38363]
[1778805173212,29.03,81505.53,0.0,0.19474,0.00012,21.38363]
[1778805173254,29.03,81505.53,0.0,0.19474,0.00012,21.38363]
[1778805173393,29.03,81513.84,0.0,0.19576,0.00012,21.45359]
[1778805174559,29.03,81513.84,0.0,0.19576,0.00012,21.45351]
[1778805174601,29.03,81513.84,0.0,0.19576,0.00012,21.45351]
[1778805174763,29.03,81513.84,0.0,0.19576,0.00012,21.45351]
[1778805175029,29.03,81516.02,0.0,0.19602,0.00012,21.47177]
[1778805180111,29.03,81528.19,0.0,0.19751,0.00012,21.57359]
[1778805184806,29.03,81528.87,0.0,0.19759,0.00012,21.57871]
[1778805184851,29.03,81528.87,0.0,0.19759,0.00012,21.57871]
[1778805185115,29.03,81529.29,0.0,0.19764,0.00012,21.58211]
[1778805191118,29.03,81535.34,0.0,0.19838,0.00012,21.63248]
[1778805191698,29.03,81535.34,0.0,0.19838,0.00012,21.63248]
[1778805191752,29.03,81535.34,0.0,0.19838,0.00012,21.63248]
[1778805191839,29.03,81535.34,0.0,0.19838,0.00012,21.63248]
[1778805192126,29.03,81536.86,0.0,0.19856,0.00012,21.64516]
[1778805193133,29.03,81551.12,0.0,0.20033,0.00012,21.76479]
[1778805196020,29.03,81555.21,0.0,0.20083,0.00012,21.79874]
[1778805196065,29.03,81555.21,0.0,0.20083,0.00012,21.79874]
[1778805196336,29.03,81545.97,0.0,0.19969,0.00012,21.72132]
[1778805197767,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805197814,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198056,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198076,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198109,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198152,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198261,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198301,29.03,81545.97,0.0,0.19968,0.00012,21.72119]
[1778805198402,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805198497,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805198531,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805198745,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805198776,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805198950,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805198977,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805199180,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805199211,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805199390,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805199419,29.03,81533.89,0.0,0.19819,0.00012,21.61976]
[1778805199390,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805199621,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805199657,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805199830,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805199869,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805200041,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805200087,29.03,81526.85,0.0,0.19732,0.00012,21.56061]
[1778805200424,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805200890,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805200892,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805200920,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201016,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201050,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201164,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201205,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201241,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201352,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201365,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201459,29.03,81525.1,0.0,0.1971,0.00012,21.54579]
[1778805201414,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201499,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201520,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201751,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201791,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201856,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201882,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201898,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201937,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805201982,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202004,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202064,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202108,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202124,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202192,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202213,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202214,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202241,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202381,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202419,29.03,81529.59,0.0,0.19766,0.00012,21.5835]
[1778805202461,29.03,81542.59,0.0,0.19926,0.00012,21.69264]
[1778805205648,29.03,81547.1,0.0,0.19982,0.00012,21.73042]
[1778805205838,29.03,81547.1,0.0,0.19982,0.00012,21.73042]
[1778805206009,29.03,81547.1,0.0,0.19982,0.00012,21.73042]
[1778805206457,29.03,81562.81,0.0,0.20177,0.00012,21.86192]
[1778805206541,29.03,81562.81,0.0,0.20177,0.00012,21.86192]
[1778805206597,29.03,81562.81,0.0,0.20177,0.00012,21.86192]
[1778805206624,29.03,81562.81,0.0,0.20177,0.00012,21.86192]
[1778805211258,29.03,81571.09,0.0,0.20278,0.00013,21.92685]
[1778805212555,29.03,81569.41,0.0,0.20257,0.00013,21.91264]
[1778805212568,29.03,81569.41,0.0,0.20257,0.00013,21.91264]
[1778805212791,29.03,81569.41,0.0,0.20257,0.00013,21.91264]
[1778805213274,29.03,81570.03,0.0,0.20264,0.00013,21.91767]
[1778805214309,29.03,81570.03,0.0,0.20264,0.00013,21.91767]
[1778805214336,29.03,81570.03,0.0,0.20264,0.00013,21.91767]
[1778805214385,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805214851,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805214887,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805214939,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805215011,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805215167,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805215185,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805215368,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805215394,29.03,81575.54,0.0,0.20333,0.00013,21.96353]
[1778805215436,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805215613,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805215656,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805215836,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805215866,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216041,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216075,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216245,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216280,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216451,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216490,29.03,81577.66,0.0,0.20359,0.00013,21.98105]
[1778805216477,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805216688,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805216731,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805216892,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805216924,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805217312,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805217315,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805217342,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805217417,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805217431,29.03,81581.58,0.0,0.20408,0.00013,22.01375]
[1778805217437,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217522,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217547,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217564,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217576,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217795,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217810,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217858,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217869,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217942,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805217957,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218050,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218077,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218089,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218107,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218173,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218196,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218320,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218343,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218362,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218373,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218446,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218464,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218488,29.03,81578.71,0.0,0.20372,0.00013,21.98973]
[1778805218379,29.03,81576.67,0.0,0.20346,0.00013,21.97259]
[1778805218522,29.03,81576.67,0.0,0.20346,0.00013,21.97259]
[1778805218593,29.03,81576.67,0.0,0.20346,0.00013,21.97259]
[1778805218613,29.03,81576.67,0.0,0.20346,0.00013,21.97259]
[1778805219314,29.02,81576.67,0.0,0.20346,0.00013,21.9725]
[1778805223297,29.02,81578.9,0.0,0.20374,0.00013,21.99081]
[1778805223337,29.02,81578.9,0.0,0.20374,0.00013,21.99081]
[1778805223377,29.02,81590.69,0.0,0.20522,0.00013,22.08902]
[1778805224615,29.02,81591.36,0.0,0.2053,0.00013,22.09464]
[1778805224647,29.02,81591.36,0.0,0.2053,0.00013,22.09464]
[1778805224861,29.02,81591.36,0.0,0.2053,0.00013,22.09464]
[1778805225422,29.02,81591.36,0.0,0.2053,0.00013,22.09464]
[1778805225368,29.02,81604.39,0.0,0.20695,0.00013,22.20306]
[1778805225588,29.02,81604.39,0.0,0.20695,0.00013,22.20306]
[1778805225767,29.02,81604.39,0.0,0.20695,0.00013,22.20306]
[1778805225905,29.02,81604.39,0.0,0.20695,0.00013,22.20306]
[1778805226309,29.02,81604.39,0.0,0.20695,0.00013,22.20306]
[1778805226367,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805226599,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805226671,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805226699,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805226727,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805226787,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805226964,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805227102,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805227177,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805227304,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805227409,29.02,81622.04,0.0,0.20919,0.00013,22.34961]
[1778805227495,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805227714,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805227736,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805227946,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805227973,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805228174,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805228252,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805228385,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805228400,29.02,81620.68,0.0,0.20901,0.00013,22.33792]
[1778805228486,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805228603,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805228626,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805228718,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805228742,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805228799,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805228837,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229072,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229085,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229093,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229112,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229157,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229174,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229198,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229237,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229282,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229298,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229339,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229359,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229387,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229409,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229417,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229513,29.02,81621.28,0.0,0.20908,0.00013,22.34235]
[1778805229510,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229534,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229563,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229592,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229681,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229702,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229711,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805229738,29.02,81622.02,0.0,0.20917,0.00013,22.34822]
[1778805230412,29.02,81622.64,0.0,0.20925,0.00013,22.35336]
[1778805231431,29.02,81622.64,0.0,0.20925,0.00013,22.35336]
[1778805231454,29.02,81622.64,0.0,0.20925,0.00013,22.35336]
[1778805231441,29.02,81621.98,0.0,0.20916,0.00013,22.34734]
[1778805235162,29.01,81615.61,0.0,0.20826,0.00013,22.28884]
[1778805236669,29.0,81622.08,0.0,0.209,0.00013,22.33756]
[1778805237594,29.0,81622.55,0.0,0.20902,0.00013,22.33878]
[1778805237599,29.0,81622.55,0.0,0.20902,0.00013,22.33878]
[1778805237615,29.0,81622.55,0.0,0.20902,0.00013,22.33878]
[1778805237642,29.0,81622.55,0.0,0.20902,0.00013,22.33878]
[1778805238454,28.99,81622.09,0.0,0.20892,0.00013,22.33243]
[1778805239660,28.99,81622.05,0.0,0.20888,0.00013,22.32967]
[1778805239666,28.99,81622.05,0.0,0.20888,0.00013,22.32967]
[1778805239696,28.99,81622.05,0.0,0.20888,0.00013,22.32967]
[1778805240467,28.98,81620.65,0.0,0.20866,0.00013,22.31581]
[1778805241758,28.98,81620.82,0.0,0.20868,0.00013,22.31707]
[1778805241763,28.98,81620.82,0.0,0.20868,0.00013,22.31707]
[1778805241805,28.98,81620.82,0.0,0.20868,0.00013,22.31707]
[1778805242488,28.98,81631.9,0.0,0.2101,0.00013,22.40905]
[1778805243852,28.98,81630.89,0.0,0.20996,0.00013,22.40018]
[1778805243886,28.98,81630.89,0.0,0.20996,0.00013,22.40018]
[1778805244495,28.98,81628.46,0.0,0.20965,0.00013,22.3798]
[1778805244546,28.98,81628.46,0.0,0.20965,0.00013,22.3798]
[1778805245394,28.98,81628.46,0.0,0.20965,0.00013,22.3798]
[1778805245454,28.98,81628.46,0.0,0.20965,0.00013,22.3798]
[1778805245505,28.98,81628.46,0.0,0.20965,0.00013,22.3798]
[1778805248015,28.97,81634.61,0.0,0.21039,0.00013,22.42816]
[1778805248042,28.97,81634.61,0.0,0.21039,0.00013,22.42816]
[1778805248524,28.97,81637.37,0.0,0.2107,0.00013,22.44815]
[1778805250059,28.96,81638.11,0.0,0.21075,0.00013,22.45141]
[1778805250540,28.96,81637.79,0.0,0.21066,0.00013,22.44602]
[1778805250694,28.96,81637.79,0.0,0.21066,0.00013,22.44602]
[1778805250722,28.96,81637.79,0.0,0.21066,0.00013,22.44602]
[1778805250821,28.96,81637.79,0.0,0.21066,0.00013,22.44602]
[1778805250912,28.96,81637.79,0.0,0.21066,0.00013,22.44602]
[1778805251544,28.96,81636.1,0.0,0.21044,0.00013,22.43166]
[1778805251594,28.96,81636.1,0.0,0.21044,0.00013,22.43166]
[1778805252127,28.96,81636.1,0.0,0.21044,0.00013,22.43166]
[1778805252174,28.96,81636.1,0.0,0.21044,0.00013,22.43166]
[1778805252551,28.96,81622.79,0.0,0.20873,0.00013,22.32091]
[1778805254197,28.96,81623.51,0.0,0.20883,0.00013,22.3269]
[1778805254230,28.96,81623.51,0.0,0.20883,0.00013,22.3269]
[1778805254243,28.96,81623.51,0.0,0.20883,0.00013,22.3269]
[1778805254296,28.96,81623.51,0.0,0.20883,0.00013,22.3269]
[1778805254385,28.96,81623.51,0.0,0.20883,0.00013,22.3269]
[1778805254481,28.96,81624.81,0.0,0.20899,0.00013,22.33748]
[1778805254940,28.96,81624.81,0.0,0.20899,0.00013,22.33748]
[1778805255027,28.96,81619.71,0.0,0.20833,0.00013,22.29484]
[1778805256298,28.96,81619.71,0.0,0.20833,0.00013,22.29484]
[1778805256328,28.96,81619.71,0.0,0.20833,0.00013,22.29484]
[1778805256357,28.96,81619.71,0.0,0.20833,0.00013,22.29484]
[1778805256380,28.96,81604.68,0.0,0.20642,0.00013,22.16929]
[1778805258340,28.95,81604.04,0.0,0.2063,0.00013,22.16188]
[1778805258364,28.95,81604.04,0.0,0.2063,0.00013,22.16188]
[1778805258431,28.95,81605.74,0.0,0.20649,0.00013,22.17407]
[1778805260374,28.94,81605.74,0.0,0.20646,0.00013,22.17193]
[1778805260403,28.94,81605.74,0.0,0.20646,0.00013,22.17193]
[1778805260433,28.94,81605.74,0.0,0.20646,0.00013,22.17193]
[1778805260474,28.94,81605.26,0.0,0.20633,0.00013,22.16385]
[1778805262458,28.94,81605.26,0.0,0.20633,0.00013,22.16385]
[1778805262499,28.94,81605.26,0.0,0.20633,0.00013,22.16385]
[1778805262554,28.93,81603.4,0.0,0.20603,0.00013,22.14452]
[1778805263174,28.93,81603.4,0.0,0.20603,0.00013,22.14452]
[1778805263212,28.93,81603.4,0.0,0.20603,0.00013,22.14452]
[1778805263217,28.93,81603.4,0.0,0.20603,0.00013,22.14452]
[1778805263301,28.93,81603.4,0.0,0.20603,0.00013,22.14452]
[1778805264544,28.93,81603.04,0.0,0.20599,0.00013,22.14151]
[1778805264598,28.93,81602.29,0.0,0.20586,0.00013,22.13328]
[1778805264632,28.93,81602.29,0.0,0.20586,0.00013,22.13328]
[1778805265387,28.93,81602.29,0.0,0.20586,0.00013,22.13328]
[1778805267443,28.93,81605.86,0.0,0.20631,0.00013,22.16293]
[1778805267472,28.93,81605.86,0.0,0.20631,0.00013,22.16293]
[1778805267514,28.92,81608.38,0.0,0.20662,0.00013,22.18282]
[1778805268704,28.92,81608.14,0.0,0.20658,0.00013,22.18081]
[1778805268728,28.92,81608.14,0.0,0.20658,0.00013,22.18081]
[1778805269383,28.92,81609.18,0.0,0.20668,0.00013,22.18708]
[1778805270433,28.92,81609.18,0.0,0.20668,0.00013,22.18708]
[1778805270571,28.91,81614.45,0.0,0.20726,0.00013,22.22561]
[1778805275112,28.9,81620.16,0.0,0.20793,0.00013,22.26711]
[1778805275125,28.9,81620.16,0.0,0.20793,0.00013,22.26711]
[1778805275156,28.9,81620.16,0.0,0.20793,0.00013,22.26711]
[1778805275203,28.9,81621.28,0.0,0.20807,0.00013,22.27645]
[1778805276937,28.9,81621.28,0.0,0.20807,0.00013,22.27627]
[1778805276987,28.9,81621.28,0.0,0.20807,0.00013,22.27627]
[1778805277086,28.9,81619.71,0.0,0.20787,0.00013,22.26301]
[1778805278698,28.9,81619.71,0.0,0.20787,0.00013,22.26285]
[1778805278968,28.9,81619.71,0.0,0.20787,0.00013,22.26285]
[1778805279065,28.9,81619.71,0.0,0.20787,0.00013,22.26285]
[1778805279419,28.9,81619.71,0.0,0.20787,0.00013,22.26285]
[1778805279554,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805279676,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805279914,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805279976,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805280035,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805280251,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805280289,28.9,81608.91,0.0,0.20649,0.00013,22.17271]
[1778805280422,28.9,81576.5,0.0,0.20239,0.00013,21.90091]
[1778805281101,28.9,81576.5,0.0,0.20239,0.00013,21.90091]
[1778805281482,28.9,81571.79,0.0,0.2018,0.00013,21.86146]
[1778805283175,28.9,81570.87,0.0,0.20169,0.00013,21.85368]
[1778805283185,28.9,81570.87,0.0,0.20169,0.00013,21.85368]
[1778805285244,28.9,81570.23,0.0,0.2016,0.00013,21.84813]
[1778805285250,28.9,81570.23,0.0,0.2016,0.00013,21.84813]
[1778805285261,28.9,81570.23,0.0,0.2016,0.00013,21.84813]
[1778805285914,28.9,81569.47,0.0,0.20151,0.00013,21.84168]
[1778805285972,28.9,81569.47,0.0,0.20151,0.00013,21.84168]
[1778805286006,28.9,81569.47,0.0,0.20151,0.00013,21.84168]
[1778805286063,28.9,81568.52,0.0,0.20139,0.00013,21.8337]
[1778805287276,28.9,81568.52,0.0,0.20139,0.00013,21.8337]
[1778805287286,28.9,81568.52,0.0,0.20139,0.00013,21.8337]
[1778805287315,28.9,81568.52,0.0,0.20139,0.00013,21.8337]
[1778805287366,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805287946,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805287990,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805288026,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805288191,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805288229,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805288397,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805288433,28.9,81552.92,0.0,0.19944,0.00012,21.70235]
[1778805288476,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805288606,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805288638,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805288808,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805288842,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289036,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289056,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289068,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289083,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289116,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289336,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289371,28.9,81551.55,0.0,0.19927,0.00012,21.69089]
[1778805289427,28.9,81551.56,0.0,0.19927,0.00012,21.69093]
[1778805291238,28.9,81551.5,0.0,0.19926,0.00012,21.69038]
[1778805291281,28.9,81551.5,0.0,0.19926,0.00012,21.69038]
[1778805291379,28.9,81551.5,0.0,0.19926,0.00012,21.69038]
[1778805291404,28.9,81551.5,0.0,0.19926,0.00012,21.69038]
[1778805291595,28.9,81551.5,0.0,0.19926,0.00012,21.69038]
[1778805291613,28.9,81550.84,0.0,0.19918,0.00012,21.68477]
[1778805291797,28.9,81550.84,0.0,0.19918,0.00012,21.68477]
[1778805291825,28.9,81550.84,0.0,0.19918,0.00012,21.68477]
[1778805291999,28.9,81550.84,0.0,0.19918,0.00012,21.68477]
[1778805292027,28.9,81556.82,0.0,0.19992,0.00012,21.73524]
[1778805293449,28.9,81556.82,0.0,0.19992,0.00012,21.73524]
[1778805293481,28.9,81556.82,0.0,0.19992,0.00012,21.73524]
[1778805293502,28.9,81556.82,0.0,0.19992,0.00012,21.73524]
[1778805293547,28.9,81559.23,0.0,0.20023,0.00012,21.75557]
[1778805295516,28.9,81559.23,0.0,0.20023,0.00012,21.75557]
[1778805295521,28.9,81559.23,0.0,0.20023,0.00012,21.75557]
[1778805295539,28.9,81559.23,0.0,0.20023,0.00012,21.75557]
[1778805295583,28.9,81559.23,0.0,0.20023,0.00012,21.75557]
[1778805295594,28.9,81559.23,0.0,0.20023,0.00012,21.75557]
[1778805295797,28.9,81560.01,0.0,0.20032,0.00012,21.7618]
[1778805295810,28.9,81560.01,0.0,0.20032,0.00012,21.7618]
[1778805296009,28.9,81560.01,0.0,0.20032,0.00012,21.7618]
[1778805296110,28.9,81560.06,0.0,0.20032,0.00012,21.76222]
[1778805299251,28.9,81565.61,0.0,0.20102,0.00013,21.80882]
[1778805299330,28.9,81565.61,0.0,0.20102,0.00013,21.80882]
[1778805299350,28.9,81565.61,0.0,0.20102,0.00013,21.80882]
[1778805299455,28.9,81571.89,0.0,0.2018,0.00013,21.86153]
[1778805299884,28.9,81571.89,0.0,0.2018,0.00013,21.86153]
[1778805299930,28.9,81571.89,0.0,0.2018,0.00013,21.86153]
[1778805300489,28.9,81576.15,0.0,0.20233,0.00013,21.89719]
[1778805305933,28.9,81576.47,0.0,0.20236,0.00013,21.89879]
[1778805310968,28.9,81569.01,0.0,0.20141,0.00013,21.83549]
[1778805314625,28.9,81570.58,0.0,0.20161,0.00013,21.84843]
[1778805314666,28.9,81571.02,0.0,0.20166,0.00013,21.85198]
[1778805314855,28.9,81571.02,0.0,0.20166,0.00013,21.85198]
[1778805314996,28.9,81571.11,0.0,0.20167,0.00013,21.85258]
[1778805316873,28.9,81574.34,0.0,0.20207,0.00013,21.87954]
[1778805316915,28.9,81574.34,0.0,0.20207,0.00013,21.87954]
[1778805317209,28.9,81575.54,0.0,0.20222,0.00013,21.88942]
[1778805318108,28.9,81575.54,0.0,0.20222,0.00013,21.88942]
[1778805318161,28.9,81575.54,0.0,0.20222,0.00013,21.88942]
[1778805318350,28.9,81575.54,0.0,0.20222,0.00013,21.88942]
[1778805318451,28.9,81575.05,0.0,0.20215,0.00013,21.88511]
[1778805320219,28.9,81575.05,0.0,0.20215,0.00013,21.88493]
[1778805320227,28.9,81575.05,0.0,0.20215,0.00013,21.88493]
[1778805320267,28.9,81575.05,0.0,0.20215,0.00013,21.88493]
[1778805320427,28.9,81575.03,0.0,0.20214,0.00013,21.88457]
[1778805322269,28.89,81575.03,0.0,0.20214,0.00013,21.88439]
[1778805322298,28.89,81575.03,0.0,0.20214,0.00013,21.88439]
[1778805322488,28.89,81573.83,0.0,0.20199,0.00013,21.87411]
[1778805324337,28.89,81573.83,0.0,0.20199,0.00013,21.87393]
[1778805324342,28.89,81573.83,0.0,0.20199,0.00013,21.87393]
[1778805324378,28.89,81573.83,0.0,0.20199,0.00013,21.87393]
[1778805324540,28.89,81573.28,0.0,0.20191,0.00013,21.86915]
[1778805326385,28.89,81573.28,0.0,0.20191,0.00013,21.86915]
[1778805326392,28.89,81573.28,0.0,0.20191,0.00013,21.86915]
[1778805326431,28.89,81573.28,0.0,0.20191,0.00013,21.86915]
[1778805326566,28.89,81574.29,0.0,0.20203,0.00013,21.87714]
[1778805328452,28.89,81575.07,0.0,0.20213,0.00013,21.88369]
[1778805328459,28.89,81575.07,0.0,0.20213,0.00013,21.88369]
[1778805328501,28.89,81575.07,0.0,0.20213,0.00013,21.88369]
[1778805328509,28.89,81575.07,0.0,0.20213,0.00013,21.88352]
[1778805329402,28.89,81575.07,0.0,0.20213,0.00013,21.88352]
[1778805329436,28.89,81575.07,0.0,0.20213,0.00013,21.88352]
[1778805329514,28.89,81578.45,0.0,0.20255,0.00013,21.91174]
[1778805330531,28.89,81578.45,0.0,0.20255,0.00013,21.91174]
[1778805330576,28.89,81578.45,0.0,0.20255,0.00013,21.91174]
[1778805330588,28.89,81590.32,0.0,0.20404,0.00013,22.01082]
[1778805332616,28.89,81592.7,0.0,0.20431,0.00013,22.02683]
[1778805332677,28.89,81593.22,0.0,0.20437,0.00013,22.03085]
[1778805333130,28.89,81593.22,0.0,0.20437,0.00013,22.03052]
[1778805334660,28.89,81598.1,0.0,0.20498,0.00013,22.07118]
[1778805335603,28.89,81601.94,0.0,0.20546,0.00013,22.10281]
[1778805338758,28.89,81601.2,0.0,0.20536,0.00013,22.09593]
[1778805338768,28.89,81601.2,0.0,0.20536,0.00013,22.09593]
[1778805339602,28.89,81601.2,0.0,0.20536,0.00013,22.09593]
[1778805339552,28.89,81599.84,0.0,0.20518,0.00013,22.08447]
[1778805340815,28.89,81595.22,0.0,0.2046,0.00013,22.04575]
[1778805340819,28.89,81595.22,0.0,0.2046,0.00013,22.04575]
[1778805340825,28.89,81595.22,0.0,0.2046,0.00013,22.04575]
[1778805341556,28.89,81596.83,0.0,0.2048,0.00013,22.05919]
[1778805342873,28.89,81597.85,0.0,0.20493,0.00013,22.06768]
[1778805342881,28.89,81597.85,0.0,0.20493,0.00013,22.06768]
[1778805342920,28.89,81597.85,0.0,0.20493,0.00013,22.06768]
[1778805343199,28.89,81597.85,0.0,0.20493,0.00013,22.06768]
[1778805344943,28.89,81599.17,0.0,0.20509,0.00013,22.0785]
[1778805344980,28.89,81599.17,0.0,0.20509,0.00013,22.0785]
[1778805345216,28.89,81598.86,0.0,0.20505,0.00013,22.07568]
[1778805345890,28.89,81598.86,0.0,0.20505,0.00013,22.07568]
[1778805345933,28.89,81598.86,0.0,0.20505,0.00013,22.07568]
[1778805346222,28.89,81598.75,0.0,0.20503,0.00013,22.07453]
[1778805347011,28.89,81598.75,0.0,0.20503,0.00013,22.07453]
[1778805347625,28.89,81604.86,0.0,0.2058,0.00013,22.12549]
[1778805352656,28.88,81609.56,0.0,0.20639,0.00013,22.16424]
[1778805353192,28.88,81609.2,0.0,0.20634,0.00013,22.16108]
[1778805353204,28.88,81609.2,0.0,0.20634,0.00013,22.16108]
[1778805358208,28.88,81609.36,0.0,0.20635,0.00013,22.16166]
[1778805359171,28.88,81609.02,0.0,0.20631,0.00013,22.15866]
[1778805359375,28.88,81609.02,0.0,0.20631,0.00013,22.15866]
[1778805359389,28.88,81609.02,0.0,0.20631,0.00013,22.15866]
[1778805359409,28.88,81609.02,0.0,0.20631,0.00013,22.15866]
[1778805359541,28.88,81602.53,0.0,0.20548,0.00013,22.10437]
[1778805359673,28.88,81602.53,0.0,0.20548,0.00013,22.10437]
[1778805359733,28.88,81602.53,0.0,0.20548,0.00013,22.10437]
[1778805360616,28.88,81594.57,0.0,0.20447,0.00013,22.03761]
[1778805361429,28.88,81594.57,0.0,0.20447,0.00013,22.03761]
[1778805361500,28.88,81594.57,0.0,0.20447,0.00013,22.03761]
[1778805361550,28.88,81592.96,0.0,0.20427,0.00013,22.02395]
[1778805363457,28.88,81592.96,0.0,0.20426,0.00013,22.02375]
[1778805363503,28.88,81592.96,0.0,0.20426,0.00013,22.02375]
[1778805363560,28.88,81592.96,0.0,0.20426,0.00013,22.02375]
[1778805363661,28.88,81590.94,0.0,0.204,0.00013,22.00644]
[1778805365503,28.88,81591.08,0.0,0.20402,0.00013,22.00744]
[1778805365549,28.88,81591.08,0.0,0.20402,0.00013,22.00744]
[1778805365601,28.88,81591.76,0.0,0.2041,0.00013,22.01314]
[1778805367555,28.88,81591.76,0.0,0.2041,0.00013,22.01296]
[1778805367614,28.88,81591.76,0.0,0.2041,0.00013,22.01296]
[1778805367631,28.88,81597.5,0.0,0.20482,0.00013,22.06089]
[1778805369623,28.88,81597.5,0.0,0.20482,0.00013,22.06089]
[1778805369677,28.88,81597.5,0.0,0.20482,0.00013,22.06089]
[1778805369688,28.88,81593.95,0.0,0.20437,0.00013,22.03068]
[1778805369739,28.88,81593.95,0.0,0.20437,0.00013,22.03068]
[1778805370394,28.88,81592.06,0.0,0.20413,0.00013,22.01463]
[1778805371672,28.88,81592.06,0.0,0.20413,0.00013,22.01463]
[1778805371732,28.88,81590.89,0.0,0.20397,0.00013,22.00464]
[1778805372409,28.88,81591.2,0.0,0.20401,0.00013,22.00708]
[1778805373734,28.88,81591.24,0.0,0.20401,0.00013,22.00724]
[1778805373798,28.88,81591.24,0.0,0.20401,0.00013,22.00724]
[1778805373809,28.88,81591.24,0.0,0.20401,0.00013,22.00724]
[1778805373857,28.88,81591.24,0.0,0.20401,0.00013,22.00724]
[1778805374567,28.88,81591.24,0.0,0.20401,0.00013,22.00724]
[1778805374680,28.88,81591.24,0.0,0.20401,0.00013,22.00724]
[1778805374648,28.88,81589.64,0.0,0.20381,0.00013,21.99362]
[1778805375798,28.88,81589.64,0.0,0.20381,0.00013,21.99362]
[1778805375856,28.88,81589.64,0.0,0.20381,0.00013,21.99362]
[1778805376438,28.88,81597.38,0.0,0.20479,0.00013,22.05845]
[1778805377833,28.88,81598.22,0.0,0.20489,0.00013,22.06551]
[1778805378611,28.88,81597.89,0.0,0.20485,0.00013,22.06277]
[1778805379900,28.88,81597.66,0.0,0.20482,0.00013,22.06086]
[1778805379910,28.88,81597.66,0.0,0.20482,0.00013,22.06086]
[1778805381420,28.88,81597.0,0.0,0.20474,0.00013,22.05535]
[1778805381476,28.88,81597.0,0.0,0.20474,0.00013,22.05535]
[1778805381541,28.88,81597.0,0.0,0.20474,0.00013,22.05535]
[1778805381608,28.88,81593.12,0.0,0.20425,0.00013,22.02287]
[1778805381947,28.88,81593.12,0.0,0.20425,0.00013,22.02287]
[1778805381994,28.88,81593.12,0.0,0.20425,0.00013,22.02287]
[1778805382479,28.88,81593.12,0.0,0.20425,0.00013,22.02287]
[1778805382747,28.88,81593.12,0.0,0.20425,0.00013,22.02287]
[1778805383486,28.88,81593.94,0.0,0.20435,0.00013,22.02962]
[1778805384028,28.88,81593.94,0.0,0.20435,0.00013,22.02962]
[1778805384062,28.88,81593.94,0.0,0.20435,0.00013,22.02962]
[1778805384495,28.88,81594.48,0.0,0.20442,0.00013,22.03414]
[1778805385810,28.88,81595.41,0.0,0.20453,0.00013,22.04167]
[1778805385853,28.88,81595.41,0.0,0.20453,0.00013,22.04167]
[1778805386509,28.88,81595.24,0.0,0.20451,0.00013,22.0401]
[1778805388144,28.88,81587.65,0.0,0.20355,0.00013,21.97622]
[1778805388185,28.88,81587.65,0.0,0.20355,0.00013,21.97622]
[1778805388523,28.88,81586.37,0.0,0.20338,0.00013,21.96532]
[1778805390189,28.88,81587.94,0.0,0.20358,0.00013,21.97836]
[1778805390696,28.87,81586.06,0.0,0.20334,0.00013,21.96229]
[1778805395712,28.87,81588.94,0.0,0.20366,0.00013,21.98164]
[1778805400502,28.87,81584.57,0.0,0.2031,0.00013,21.9445]
[1778805400508,28.87,81584.57,0.0,0.2031,0.00013,21.9445]
[1778805400515,28.87,81584.57,0.0,0.2031,0.00013,21.9445]
[1778805402582,28.87,81586.08,0.0,0.20329,0.00013,21.95674]
[1778805402591,28.87,81586.08,0.0,0.20329,0.00013,21.95674]
[1778805404647,28.87,81583.5,0.0,0.20296,0.00013,21.93491]
[1778805404660,28.87,81583.5,0.0,0.20296,0.00013,21.93491]
[1778805406696,28.87,81584.1,0.0,0.20303,0.00013,21.93955]
[1778805406732,28.87,81584.09,0.0,0.20302,0.00013,21.93933]
[1778805407662,28.87,81584.82,0.0,0.20311,0.00013,21.94532]
[1778805408769,28.87,81584.12,0.0,0.20302,0.00013,21.93931]
[1778805408805,28.87,81584.12,0.0,0.20302,0.00013,21.93931]
[1778805409677,28.87,81584.61,0.0,0.20309,0.00013,21.94343]
[1778805410842,28.87,81584.83,0.0,0.20311,0.00013,21.94501]
[1778805410879,28.87,81584.83,0.0,0.20311,0.00013,21.94501]
[1778805411692,28.87,81585.63,0.0,0.20321,0.00013,21.95158]
[1778805412233,28.87,81585.63,0.0,0.20321,0.00013,21.95158]
[1778805412266,28.87,81585.63,0.0,0.20321,0.00013,21.95158]
[1778805412697,28.87,81590.28,0.0,0.20379,0.00013,21.99055]
[1778805412876,28.87,81590.28,0.0,0.20379,0.00013,21.99055]
[1778805413703,28.87,81594.29,0.0,0.2043,0.00013,22.02409]
[1778805418718,28.87,81594.59,0.0,0.20433,0.00013,22.02619]
[1778805419042,28.87,81595.52,0.0,0.20445,0.00013,22.03389]
[1778805419054,28.87,81595.52,0.0,0.20445,0.00013,22.03389]
[1778805421108,28.87,81595.46,0.0,0.20444,0.00013,22.03338]
[1778805421135,28.87,81595.46,0.0,0.20444,0.00013,22.03338]
[1778805421140,28.87,81595.46,0.0,0.20444,0.00013,22.03338]
[1778805423162,28.87,81591.6,0.0,0.20395,0.00013,22.00074]
[1778805423169,28.87,81591.6,0.0,0.20395,0.00013,22.00074]
[1778805423236,28.87,81591.6,0.0,0.20395,0.00013,22.00074]
[1778805423469,28.87,81591.6,0.0,0.20395,0.00013,22.00074]
[1778805423509,28.87,81591.6,0.0,0.20395,0.00013,22.00074]
[1778805423668,28.87,81589.48,0.0,0.20368,0.00013,21.98286]
[1778805425200,28.87,81587.92,0.0,0.20348,0.00013,21.96976]
[1778805425245,28.87,81587.92,0.0,0.20348,0.00013,21.96976]
[1778805425301,28.87,81586.97,0.0,0.20336,0.00013,21.96161]
[1778805425934,28.87,81586.97,0.0,0.20336,0.00013,21.96161]
[1778805426724,28.87,81587.94,0.0,0.20348,0.00013,21.96942]
[1778805429331,28.87,81579.49,0.0,0.20241,0.00013,21.89813]
[1778805429349,28.87,81579.49,0.0,0.20241,0.00013,21.89813]
[1778805434371,28.86,81578.33,0.0,0.20225,0.00013,21.88763]
[1778805435496,28.86,81578.21,0.0,0.20223,0.00013,21.88647]
[1778805435519,28.86,81578.21,0.0,0.20223,0.00013,21.88647]
[1778805435586,28.86,81578.21,0.0,0.20223,0.00013,21.88647]
[1778805435613,28.86,81578.21,0.0,0.20223,0.00013,21.88647]
[1778805435683,28.86,81578.28,0.0,0.20224,0.00013,21.8869]
[1778805435825,28.86,81578.28,0.0,0.20224,0.00013,21.8869]
[1778805435878,28.86,81578.28,0.0,0.20224,0.00013,21.8869]
[1778805436236,28.86,81578.28,0.0,0.20224,0.00013,21.8869]
[1778805436292,28.86,81578.28,0.0,0.20224,0.00013,21.8869]
[1778805436438,28.86,81578.28,0.0,0.20224,0.00013,21.8869]
[1778805436539,28.86,81577.99,0.0,0.2022,0.00013,21.88446]
[1778805441901,28.86,81578.17,0.0,0.20221,0.00013,21.88506]
[1778805444579,28.86,81577.64,0.0,0.20214,0.00013,21.88045]
[1778805444632,28.86,81577.64,0.0,0.20214,0.00013,21.88045]
[1778805444698,28.86,81577.64,0.0,0.20214,0.00013,21.88045]
[1778805444675,28.86,81574.73,0.0,0.20177,0.00013,21.85584]
[1778805445792,28.86,81574.73,0.0,0.20177,0.00013,21.85572]
[1778805445853,28.86,81574.73,0.0,0.20177,0.00013,21.85572]
[1778805446001,28.86,81569.98,0.0,0.20117,0.00013,21.81564]
[1778805447262,28.86,81569.98,0.0,0.20117,0.00013,21.81564]
[1778805447333,28.86,81569.98,0.0,0.20117,0.00013,21.81564]
[1778805447341,28.86,81569.98,0.0,0.20117,0.00013,21.81564]
[1778805447365,28.86,81569.98,0.0,0.20117,0.00013,21.81564]
[1778805447573,28.86,81567.96,0.0,0.20092,0.00013,21.79857]
[1778805447832,28.86,81567.96,0.0,0.20092,0.00013,21.79857]
[1778805447837,28.86,81567.96,0.0,0.20092,0.00013,21.79857]
[1778805447860,28.86,81567.96,0.0,0.20092,0.00013,21.79857]
[1778805448650,28.86,81563.21,0.0,0.20032,0.00013,21.7585]
[1778805449890,28.86,81563.21,0.0,0.20032,0.00013,21.7585]
[1778805449895,28.86,81563.21,0.0,0.20032,0.00013,21.7585]
[1778805449941,28.86,81563.21,0.0,0.20032,0.00013,21.7585]
[1778805450241,28.86,81562.97,0.0,0.20029,0.00013,21.7565]
[1778805451949,28.86,81562.97,0.0,0.20029,0.00013,21.7565]
[1778805451953,28.86,81562.97,0.0,0.20029,0.00013,21.7565]
[1778805451999,28.86,81562.97,0.0,0.20029,0.00013,21.7565]
[1778805452206,28.86,81562.72,0.0,0.20024,0.00013,21.75045]
[1778805454003,28.86,81562.72,0.0,0.20024,0.00013,21.75047]
[1778805454065,28.86,81562.72,0.0,0.20024,0.00013,21.75047]
[1778805454659,28.86,81561.5,0.0,0.20009,0.00012,21.7402]
[1778805456043,28.86,81562.46,0.0,0.20021,0.00013,21.74832]
[1778805456689,28.86,81562.44,0.0,0.2002,0.00013,21.74817]
[1778805458099,28.86,81563.74,0.0,0.20037,0.00013,21.75916]
[1778805458105,28.86,81563.74,0.0,0.20037,0.00013,21.75916]
[1778805458120,28.86,81563.74,0.0,0.20037,0.00013,21.75916]
[1778805462226,28.86,81564.3,0.0,0.20044,0.00013,21.76392]
[1778805462239,28.86,81564.3,0.0,0.20044,0.00013,21.76392]
[1778805466329,28.86,81566.76,0.0,0.20074,0.00013,21.78457]
[1778805466351,28.86,81566.76,0.0,0.20074,0.00013,21.78457]
[1778805466392,28.86,81567.69,0.0,0.20086,0.00013,21.7924]
[1778805468373,28.86,81568.45,0.0,0.20096,0.00013,21.79877]
[1778805468413,28.86,81568.45,0.0,0.20096,0.00013,21.79877]
[1778805468422,28.86,81568.55,0.0,0.20097,0.00013,21.79958]
[1778805470424,28.86,81568.55,0.0,0.20097,0.00013,21.79954]
[1778805470468,28.86,81568.55,0.0,0.20097,0.00013,21.79954]
[1778805470569,28.86,81568.58,0.0,0.20097,0.00013,21.79975]
[1778805472493,28.86,81568.58,0.0,0.20097,0.00013,21.79971]
[1778805472499,28.86,81568.58,0.0,0.20097,0.00013,21.79971]
[1778805472544,28.86,81568.58,0.0,0.20097,0.00013,21.79971]
[1778805472553,28.86,81568.88,0.0,0.20101,0.00013,21.8022]
[1778805474545,28.86,81568.88,0.0,0.20101,0.00013,21.80217]
[1778805474753,28.86,81569.99,0.0,0.20114,0.00013,21.81145]
[1778805479765,28.86,81570.94,0.0,0.20126,0.00013,21.81933]
[1778805480709,28.86,81571.09,0.0,0.20128,0.00013,21.82057]
[1778805480722,28.86,81571.09,0.0,0.20128,0.00013,21.82057]
[1778805480794,28.86,81571.65,0.0,0.20135,0.00013,21.82527]
[1778805482752,28.86,81571.65,0.0,0.20135,0.00013,21.82527]
[1778805482760,28.86,81570.99,0.0,0.20127,0.00013,21.81969]
[1778805482807,28.86,81570.99,0.0,0.20127,0.00013,21.81969]
[1778805484816,28.86,81571.26,0.0,0.2013,0.00013,21.82196]
[1778805484865,28.86,81571.26,0.0,0.2013,0.00013,21.82196]
[1778805485213,28.86,81571.26,0.0,0.2013,0.00013,21.82197]
[1778805486038,28.86,81571.26,0.0,0.2013,0.00013,21.82197]
[1778805486763,28.86,81567.18,0.0,0.20079,0.00013,21.78766]
[1778805489774,28.86,81556.23,0.0,0.19943,0.00012,21.69578]
[1778805494787,28.86,81556.69,0.0,0.19949,0.00012,21.7002]
[1778805497189,28.86,81559.64,0.0,0.19987,0.00012,21.72575]
[1778805497194,28.86,81559.64,0.0,0.19987,0.00012,21.72575]
[1778805497204,28.86,81559.64,0.0,0.19987,0.00012,21.72575]
[1778805501307,28.86,81563.58,0.0,0.20037,0.00013,21.75933]
[1778805501312,28.86,81563.58,0.0,0.20037,0.00013,21.75933]
[1778805501329,28.86,81563.58,0.0,0.20037,0.00013,21.75933]
[1778805503367,28.86,81564.16,0.0,0.20044,0.00013,21.7643]
[1778805503404,28.86,81564.16,0.0,0.20044,0.00013,21.7643]
[1778805503550,28.86,81562.95,0.0,0.20029,0.00013,21.7542]
[1778805505446,28.86,81562.95,0.0,0.2003,0.00013,21.7543]
[1778805505497,28.86,81562.95,0.0,0.2003,0.00013,21.7543]
[1778805505598,28.86,81562.55,0.0,0.20025,0.00013,21.7509]
[1778805507517,28.86,81562.55,0.0,0.20025,0.00013,21.75087]
[1778805507563,28.86,81562.55,0.0,0.20025,0.00013,21.75087]
[1778805507639,28.86,81562.12,0.0,0.20019,0.00013,21.74736]
[1778805509565,28.86,81561.98,0.0,0.20018,0.00012,21.7463]
[1778805509777,28.87,81562.1,0.0,0.2002,0.00013,21.74756]
[1778805511623,28.87,81561.82,0.0,0.20016,0.00012,21.74532]
[1778805511631,28.87,81561.82,0.0,0.20016,0.00012,21.74532]
[1778805511670,28.87,81561.82,0.0,0.20016,0.00012,21.74532]
[1778805511709,28.87,81558.89,0.0,0.19977,0.00012,21.71683]
[1778805512733,28.87,81558.89,0.0,0.19977,0.00012,21.71683]
[1778805512783,28.87,81558.89,0.0,0.19977,0.00012,21.71683]
[1778805513667,28.87,81558.89,0.0,0.19977,0.00012,21.71683]
[1778805513695,28.87,81558.89,0.0,0.19977,0.00012,21.71683]
[1778805513768,28.87,81558.99,0.0,0.19979,0.00012,21.718]
[1778805514450,28.87,81558.99,0.0,0.19979,0.00012,21.718]
[1778805514804,28.87,81559.42,0.0,0.19985,0.00012,21.72162]
[1778805516753,28.87,81549.61,0.0,0.19863,0.00012,21.63905]
[1778805519839,28.87,81550.39,0.0,0.19873,0.00012,21.64595]
[1778805519852,28.87,81550.39,0.0,0.19873,0.00012,21.64595]
[1778805520817,28.87,81550.39,0.0,0.19873,0.00012,21.64595]
[1778805521904,28.87,81551.17,0.0,0.19882,0.00012,21.65254]
[1778805521915,28.87,81551.17,0.0,0.19882,0.00012,21.65254]
[1778805521960,28.87,81551.17,0.0,0.19882,0.00012,21.65254]
[1778805522483,28.87,81551.07,0.0,0.19881,0.00012,21.6519]
[1778805523949,28.87,81553.47,0.0,0.19912,0.00012,21.67234]
[1778805523955,28.87,81553.47,0.0,0.19912,0.00012,21.67234]
[1778805523985,28.87,81553.47,0.0,0.19912,0.00012,21.67234]
[1778805524580,28.87,81553.09,0.0,0.19907,0.00012,21.66913]
[1778805526003,28.87,81553.09,0.0,0.19907,0.00012,21.66923]
[1778805526016,28.87,81553.09,0.0,0.19907,0.00012,21.66923]
[1778805526021,28.87,81553.09,0.0,0.19907,0.00012,21.66923]
[1778805526025,28.87,81553.09,0.0,0.19907,0.00012,21.66923]
[1778805526511,28.87,81553.59,0.0,0.19913,0.00012,21.67353]
[1778805528070,28.87,81555.41,0.0,0.19936,0.00012,21.68913]
[1778805528807,28.87,81555.24,0.0,0.19935,0.00012,21.68794]
[1778805530127,28.87,81555.64,0.0,0.1994,0.00012,21.69179]
[1778805530137,28.87,81555.64,0.0,0.1994,0.00012,21.69179]
[1778805530148,28.87,81555.64,0.0,0.1994,0.00012,21.69179]
[1778805535155,28.87,81546.9,0.0,0.19833,0.00012,21.61862]
[1778805538339,28.87,81546.81,0.0,0.19832,0.00012,21.61818]
[1778805538348,28.87,81546.81,0.0,0.19832,0.00012,21.61818]
[1778805538362,28.87,81546.81,0.0,0.19832,0.00012,21.61818]
[1778805540406,28.87,81547.29,0.0,0.19839,0.00012,21.62271]
[1778805540413,28.87,81547.29,0.0,0.19839,0.00012,21.62271]
[1778805545427,28.87,81547.06,0.0,0.19837,0.00012,21.62152]
[1778805546640,28.87,81547.05,0.0,0.19837,0.00012,21.62158]
[1778805546670,28.87,81547.05,0.0,0.19837,0.00012,21.62158]
[1778805548865,28.88,81536.62,0.0,0.19708,0.00012,21.53402]
[1778805550683,28.88,81537.2,0.0,0.19716,0.00012,21.53917]
[1778805550708,28.88,81537.2,0.0,0.19716,0.00012,21.53917]
[1778805550725,28.88,81537.2,0.0,0.19716,0.00012,21.53917]
[1778805551657,28.88,81536.2,0.0,0.19704,0.00012,21.53096]
[1778805551703,28.88,81536.2,0.0,0.19704,0.00012,21.53096]
[1778805551848,28.88,81530.98,0.0,0.19639,0.00012,21.48686]
[1778805552422,28.88,81530.98,0.0,0.19639,0.00012,21.48686]
[1778805553710,28.88,81520.16,0.0,0.19506,0.00012,21.39537]
[1778805554841,28.88,81520.16,0.0,0.19506,0.00012,21.39537]
[1778805554864,28.88,81520.16,0.0,0.19506,0.00012,21.39537]
[1778805554875,28.88,81516.41,0.0,0.1946,0.00012,21.3638]
[1778805556860,28.88,81516.41,0.0,0.1946,0.00012,21.3638]
[1778805557866,28.88,81516.5,0.0,0.19462,0.00012,21.36519]
[1778805562870,28.88,81518.41,0.0,0.19486,0.00012,21.38177]
[1778805563031,28.88,81517.16,0.0,0.19471,0.00012,21.37122]
[1778805563037,28.88,81517.16,0.0,0.19471,0.00012,21.37122]
[1778805567136,28.88,81514.45,0.0,0.19438,0.00012,21.34841]
[1778805567147,28.88,81514.45,0.0,0.19438,0.00012,21.34841]
[1778805567154,28.88,81514.45,0.0,0.19438,0.00012,21.34841]
[1778805569179,28.88,81512.49,0.0,0.19414,0.00012,21.33182]
[1778805569194,28.88,81512.49,0.0,0.19414,0.00012,21.33182]
[1778805569234,28.88,81512.49,0.0,0.19414,0.00012,21.33182]
[1778805569821,28.88,81512.49,0.0,0.19414,0.00012,21.33184]
[1778805571242,28.88,81511.88,0.0,0.19407,0.00012,21.32669]
[1778805571290,28.88,81511.88,0.0,0.19407,0.00012,21.32669]
[1778805571835,28.88,81511.28,0.0,0.19397,0.00012,21.31766]
[1778805573310,28.88,81510.85,0.0,0.19391,0.00012,21.31403]
[1778805573850,28.88,81510.23,0.0,0.19384,0.00012,21.30878]
[1778805575352,28.88,81511.05,0.0,0.19394,0.00012,21.31573]
[1778805575357,28.88,81511.05,0.0,0.19394,0.00012,21.31573]
[1778805575374,28.88,81511.05,0.0,0.19394,0.00012,21.31573]
[1778805577417,28.88,81512.86,0.0,0.19416,0.00012,21.331]
[1778805577449,28.88,81512.86,0.0,0.19416,0.00012,21.331]
[1778805577878,28.88,81512.57,0.0,0.19412,0.00012,21.3285]
[1778805579476,28.88,81511.84,0.0,0.19403,0.00012,21.32227]
[1778805579487,28.88,81511.84,0.0,0.19403,0.00012,21.32227]
[1778805579509,28.88,81511.84,0.0,0.19403,0.00012,21.32227]
[1778805579892,28.88,81510.53,0.0,0.19387,0.00012,21.31113]
[1778805581522,28.88,81508.0,0.0,0.19356,0.00012,21.28966]
[1778805581560,28.88,81508.0,0.0,0.19356,0.00012,21.28966]
[1778805581906,28.88,81507.54,0.0,0.1935,0.00012,21.28575]
[1778805583570,28.88,81507.54,0.0,0.1935,0.00012,21.28575]
[1778805583895,28.88,81505.75,0.0,0.19329,0.00012,21.27054]
[1778805587692,28.88,81504.89,0.0,0.19318,0.00012,21.26322]
[1778805587699,28.88,81504.89,0.0,0.19318,0.00012,21.26322]
[1778805587709,28.88,81504.89,0.0,0.19318,0.00012,21.26322]
[1778805589353,28.88,81499.33,0.0,0.1925,0.00012,21.21601]
[1778805589391,28.88,81499.33,0.0,0.1925,0.00012,21.21601]
[1778805589405,28.88,81499.33,0.0,0.1925,0.00012,21.21601]
[1778805589582,28.88,81499.33,0.0,0.1925,0.00012,21.21601]
[1778805589749,28.88,81499.33,0.0,0.1925,0.00012,21.21601]
[1778805589800,28.88,81499.33,0.0,0.1925,0.00012,21.21601]
[1778805589806,28.88,81497.74,0.0,0.19231,0.00012,21.20254]
[1778805591789,28.88,81491.22,0.0,0.19151,0.00012,21.14721]
[1778805591822,28.88,81491.22,0.0,0.19151,0.00012,21.14721]
[1778805591855,28.88,81491.17,0.0,0.19151,0.00012,21.147]
[1778805593848,28.88,81491.17,0.0,0.19151,0.00012,21.147]
[1778805593901,28.88,81491.17,0.0,0.19151,0.00012,21.147]
[1778805593994,28.88,81493.68,0.0,0.19182,0.00012,21.1684]
[1778805594066,28.88,81491.82,0.0,0.19159,0.00012,21.15268]
[1778805595903,28.88,81491.82,0.0,0.19159,0.00012,21.15268]
[1778805595954,28.88,81491.82,0.0,0.19159,0.00012,21.15277]
[1778805596016,28.88,81492.64,0.0,0.19169,0.00012,21.15981]
[1778805597954,28.88,81492.76,0.0,0.19171,0.00012,21.16089]
[1778805597992,28.88,81492.76,0.0,0.19171,0.00012,21.16089]
[1778805598031,28.88,81493.2,0.0,0.19176,0.00012,21.16469]
[1778805600013,28.88,81496.43,0.0,0.19216,0.00012,21.19215]
[1778805600092,28.88,81496.43,0.0,0.19216,0.00012,21.19215]
[1778805600095,28.88,81496.85,0.0,0.19221,0.00012,21.19574]
[1778805601760,28.88,81496.85,0.0,0.19221,0.00012,21.19574]
[1778805601815,28.88,81496.85,0.0,0.19221,0.00012,21.19574]
[1778805601840,28.88,81496.85,0.0,0.19221,0.00012,21.19574]
[1778805601915,28.88,81496.85,0.0,0.19221,0.00012,21.19574]
[1778805601858,28.88,81497.73,0.0,0.19232,0.00012,21.20325]
[1778805602060,28.88,81497.73,0.0,0.19232,0.00012,21.20325]
[1778805602118,28.88,81497.73,0.0,0.19232,0.00012,21.20325]
[1778805602174,28.88,81500.45,0.0,0.19265,0.00012,21.22634]
[1778805604127,28.88,81500.45,0.0,0.19265,0.00012,21.22632]
[1778805604158,28.88,81500.45,0.0,0.19265,0.00012,21.22632]
[1778805604221,28.88,81492.62,0.0,0.19169,0.00012,21.15983]
[1778805606171,28.88,81492.62,0.0,0.19169,0.00012,21.15989]
[1778805606207,28.88,81492.62,0.0,0.19169,0.00012,21.15989]
[1778805606215,28.88,81492.62,0.0,0.19169,0.00012,21.15989]
[1778805606241,28.88,81492.62,0.0,0.19169,0.00012,21.15989]
[1778805606247,28.88,81493.18,0.0,0.19176,0.00012,21.16471]
[1778805608227,28.88,81493.18,0.0,0.19176,0.00012,21.16477]
[1778805608261,28.88,81493.18,0.0,0.19176,0.00012,21.16477]
[1778805608362,28.88,81494.5,0.0,0.19193,0.00012,21.17602]
[1778805609385,28.88,81494.5,0.0,0.19193,0.00012,21.17602]
[1778805609455,28.88,81494.5,0.0,0.19193,0.00012,21.17602]
[1778805609479,28.88,81494.5,0.0,0.19193,0.00012,21.17602]
[1778805609531,28.88,81494.5,0.0,0.19193,0.00012,21.17602]
[1778805609652,28.88,81494.5,0.0,0.19193,0.00012,21.17602]
[1778805609793,28.88,81494.89,0.0,0.19197,0.00012,21.17937]
[1778805610300,28.88,81494.89,0.0,0.19197,0.00012,21.17937]
[1778805610923,28.88,81486.59,0.0,0.19096,0.00012,21.10882]
[1778805612081,28.88,81482.22,0.0,0.19043,0.00012,21.07175]
[1778805612353,28.88,81482.22,0.0,0.19043,0.00012,21.07175]
[1778805612372,28.88,81482.22,0.0,0.19043,0.00012,21.07175]
[1778805612470,28.88,81482.22,0.0,0.19043,0.00012,21.07175]
[1778805612549,28.88,81485.65,0.0,0.19085,0.00012,21.10091]
[1778805614399,28.88,81485.65,0.0,0.19085,0.00012,21.10105]
[1778805614503,28.88,81485.65,0.0,0.19085,0.00012,21.10105]
[1778805614525,28.88,81491.74,0.0,0.19159,0.00012,21.15287]
[1778805616467,28.88,81492.69,0.0,0.19171,0.00012,21.16102]
[1778805616566,28.88,81492.69,0.0,0.19171,0.00012,21.16102]
[1778805616640,28.88,81492.22,0.0,0.19165,0.00012,21.1571]
[1778805618508,28.88,81492.22,0.0,0.19165,0.00012,21.1571]
[1778805618877,28.88,81491.54,0.0,0.19157,0.00012,21.15153]
[1778805620593,28.88,81491.4,0.0,0.19156,0.00012,21.1504]
[1778805620604,28.88,81491.4,0.0,0.19156,0.00012,21.1504]
[1778805620618,28.88,81491.4,0.0,0.19156,0.00012,21.1504]
[1778805623647,28.88,81490.73,0.0,0.19148,0.00012,21.1449]
[1778805624075,28.88,81489.44,0.0,0.19132,0.00012,21.13394]
[1778805624719,28.88,81489.44,0.0,0.19132,0.00012,21.13394]
[1778805624731,28.88,81489.44,0.0,0.19132,0.00012,21.13394]
[1778805624796,28.88,81489.44,0.0,0.19132,0.00012,21.13394]
[1778805624873,28.88,81485.14,0.0,0.1908,0.00012,21.0976]
[1778805625311,28.88,81485.14,0.0,0.1908,0.00012,21.0976]
[1778805626800,28.88,81483.59,0.0,0.19061,0.00012,21.08442]
[1778805626805,28.88,81483.59,0.0,0.19061,0.00012,21.08442]
[1778805626872,28.88,81483.59,0.0,0.19061,0.00012,21.08442]
[1778805626863,28.88,81479.67,0.0,0.19014,0.00012,21.05115]
[1778805628835,28.88,81479.67,0.0,0.19014,0.00012,21.05125]
[1778805628910,28.88,81479.67,0.0,0.19014,0.00012,21.05125]
[1778805628921,28.88,81477.98,0.0,0.18994,0.00012,21.03698]
[1778805630895,28.88,81477.98,0.0,0.18994,0.00012,21.03698]
[1778805631943,28.88,81478.98,0.0,0.19004,0.00012,21.04196]
[1778805632961,28.88,81479.32,0.0,0.19008,0.00012,21.04496]
[1778805633001,28.88,81479.32,0.0,0.19008,0.00012,21.04496]
[1778805633277,28.88,81479.32,0.0,0.19008,0.00012,21.04496]
[1778805635007,28.88,81480.07,0.0,0.19018,0.00012,21.05144]
[1778805635043,28.88,81480.07,0.0,0.19018,0.00012,21.05144]
[1778805635289,28.88,81479.17,0.0,0.19007,0.00012,21.0439]
[1778805637065,28.88,81477.3,0.0,0.18984,0.00012,21.02812]
[1778805637138,28.88,81477.3,0.0,0.18984,0.00012,21.02812]
[1778805637303,28.88,81475.36,0.0,0.18961,0.00012,21.01177]
[1778805639132,28.88,81475.36,0.0,0.18961,0.00012,21.01177]
[1778805639285,28.88,81475.36,0.0,0.18961,0.00012,21.01177]
[1778805639320,28.88,81475.36,0.0,0.18961,0.00012,21.01177]
[1778805639367,28.88,81475.36,0.0,0.18961,0.00012,21.01177]
[1778805639681,28.88,81472.95,0.0,0.18932,0.00012,20.99157]
[1778805640870,28.88,81463.6,0.0,0.1882,0.00012,20.91198]
[1778805641212,28.88,81463.6,0.0,0.1882,0.00012,20.91198]
[1778805641288,28.88,81463.6,0.0,0.1882,0.00012,20.91198]
[1778805641333,28.89,81463.6,0.0,0.1882,0.00012,20.9121]
[1778805643219,28.89,81459.61,0.0,0.18772,0.00012,20.87827]
[1778805643853,28.89,81457.11,0.0,0.18742,0.00012,20.85714]
[1778805648192,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805648219,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805648220,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649092,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649187,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649292,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649396,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649470,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649663,28.89,81456.6,0.0,0.18738,0.00012,20.85391]
[1778805649692,28.89,81450.88,0.0,0.18669,0.00012,20.80538]
[1778805651460,28.89,81450.88,0.0,0.18669,0.00012,20.80543]
[1778805651520,28.89,81450.88,0.0,0.18669,0.00012,20.80543]
[1778805651621,28.89,81446.38,0.0,0.18616,0.00012,20.76713]
[1778805653509,28.89,81446.38,0.0,0.18616,0.00012,20.76722]
[1778805653566,28.89,81446.38,0.0,0.18616,0.00012,20.76722]
[1778805653760,28.89,81445.51,0.0,0.18605,0.00012,20.75989]
[1778805655570,28.89,81445.89,0.0,0.1861,0.00012,20.76322]
[1778805655631,28.89,81445.89,0.0,0.1861,0.00012,20.76322]
[1778805655955,28.89,81443.9,0.0,0.18587,0.00012,20.74642]
[1778805657620,28.89,81443.9,0.0,0.18587,0.00012,20.74642]
[1778805657706,28.89,81443.9,0.0,0.18587,0.00012,20.74642]
[1778805657749,28.89,81447.72,0.0,0.18632,0.00012,20.77908]
[1778805659670,28.89,81447.72,0.0,0.18632,0.00012,20.77913]
[1778805659745,28.89,81447.72,0.0,0.18632,0.00012,20.77913]
[1778805659786,28.89,81448.09,0.0,0.18637,0.00012,20.78233]
[1778805661723,28.89,81448.09,0.0,0.18637,0.00012,20.78238]
[1778805661942,28.89,81446.22,0.0,0.18615,0.00012,20.76654]
[1778805663819,28.89,81442.75,0.0,0.18573,0.00012,20.73694]
[1778805663829,28.89,81442.75,0.0,0.18573,0.00012,20.73694]
[1778805663971,28.89,81442.75,0.0,0.18573,0.00012,20.73694]
[1778805663984,28.89,81442.75,0.0,0.18573,0.00012,20.73694]
[1778805664011,28.89,81438.16,0.0,0.18519,0.00012,20.69801]
[1778805664507,28.89,81438.16,0.0,0.18519,0.00012,20.69801]
[1778805665848,28.89,81438.16,0.0,0.18519,0.00012,20.69801]
[1778805665905,28.89,81438.16,0.0,0.18519,0.00012,20.69801]
[1778805665950,28.89,81428.72,0.0,0.18407,0.00012,20.61764]
[1778805666054,28.89,81428.72,0.0,0.18407,0.00012,20.61764]
[1778805667904,28.89,81428.72,0.0,0.18407,0.00012,20.6177]
[1778805667914,28.89,81428.72,0.0,0.18407,0.00012,20.6177]
[1778805668882,28.89,81426.72,0.0,0.18383,0.00012,20.60068]
[1778805670257,28.89,81422.98,0.0,0.18339,0.00012,20.56879]
[1778805670306,28.89,81422.98,0.0,0.18339,0.00012,20.56879]
[1778805670670,28.89,81419.25,0.0,0.18295,0.00012,20.53702]
[1778805671493,28.89,81419.25,0.0,0.18295,0.00012,20.53702]
[1778805671614,28.89,81419.25,0.0,0.18295,0.00012,20.53702]
[1778805671796,28.89,81419.25,0.0,0.18295,0.00012,20.53702]
[1778805671868,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672043,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672103,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672241,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672370,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672442,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672490,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672646,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672682,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672879,28.89,81414.3,0.0,0.18236,0.00012,20.49468]
[1778805672960,28.89,81398.2,0.0,0.18047,0.00012,20.35696]
[1778805673201,28.89,81398.2,0.0,0.18047,0.00012,20.35696]
[1778805673647,28.89,81388.26,0.0,0.1793,0.00012,20.27202]
[1778805674566,28.89,81388.26,0.0,0.1793,0.00012,20.27202]
[1778805674611,28.89,81388.26,0.0,0.1793,0.00012,20.27202]
[1778805674667,28.89,81388.04,0.0,0.17928,0.00012,20.27025]
[1778805675735,28.89,81388.04,0.0,0.17928,0.00012,20.27025]
[1778805675829,28.89,81388.04,0.0,0.17928,0.00012,20.27025]
[1778805675913,28.89,81388.04,0.0,0.17928,0.00012,20.27025]
[1778805675931,28.89,81384.38,0.0,0.17885,0.00012,20.239]
[1778805676148,28.89,81384.38,0.0,0.17885,0.00012,20.239]
[1778805676154,28.89,81384.38,0.0,0.17885,0.00012,20.239]
[1778805676195,28.89,81384.38,0.0,0.17885,0.00012,20.239]
[1778805676599,28.89,81384.38,0.0,0.17885,0.00012,20.2388]
[1778805678214,28.89,81375.35,0.0,0.1778,0.00012,20.1613]
[1778805678257,28.89,81375.35,0.0,0.1778,0.00012,20.1613]
[1778805678612,28.89,81376.43,0.0,0.17792,0.00012,20.17045]
[1778805680247,28.89,81375.07,0.0,0.17776,0.00012,20.15879]
[1778805680305,28.89,81375.07,0.0,0.17776,0.00012,20.15879]
[1778805680626,28.89,81375.07,0.0,0.17776,0.00012,20.15862]
[1778805682303,28.89,81374.37,0.0,0.17768,0.00012,20.15255]
[1778805682337,28.89,81374.37,0.0,0.17768,0.00012,20.15255]
[1778805682640,28.89,81374.12,0.0,0.17765,0.00012,20.15035]
[1778805684355,28.89,81371.23,0.0,0.17731,0.00012,20.12554]
[1778805684400,28.89,81371.23,0.0,0.17731,0.00012,20.12554]
[1778805684659,28.89,81371.23,0.0,0.17731,0.00012,20.12554]
[1778805684753,28.89,81371.23,0.0,0.17731,0.00012,20.12554]
[1778805684811,28.89,81371.23,0.0,0.17731,0.00012,20.12554]
[1778805684812,28.89,81370.29,0.0,0.1772,0.00012,20.11746]
[1778805686670,28.89,81358.15,0.0,0.1758,0.00012,20.01342]
[1778805688352,28.89,81353.14,0.0,0.17522,0.00012,19.97059]
[1778805688384,28.89,81353.14,0.0,0.17522,0.00012,19.97059]
[1778805688574,28.89,81353.14,0.0,0.17522,0.00012,19.97059]
[1778805688872,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689438,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689493,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689523,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689607,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689718,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689747,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689924,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689957,28.89,81343.77,0.0,0.17414,0.00011,19.89014]
[1778805689952,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690130,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690164,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690331,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690361,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690556,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690585,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690763,28.89,81329.6,0.0,0.17252,0.00011,19.76887]
[1778805690864,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691599,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691605,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691609,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691631,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691703,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691729,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691792,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691828,28.89,81325.46,0.0,0.17208,0.00011,19.73521]
[1778805691908,28.89,81325.22,0.0,0.17203,0.00011,19.72941]
[1778805692567,28.89,81325.22,0.0,0.17203,0.00011,19.72941]
[1778805692575,28.89,81325.22,0.0,0.17203,0.00011,19.72941]
[1778805692609,28.89,81325.22,0.0,0.17203,0.00011,19.72941]
[1778805692935,28.9,81336.87,0.0,0.17336,0.00011,19.82974]
[1778805693077,28.9,81336.87,0.0,0.17336,0.00011,19.82974]
[1778805693750,28.9,81315.12,0.0,0.17088,0.00011,19.64312]
[1778805695111,28.9,81315.12,0.0,0.17088,0.00011,19.64312]
[1778805695116,28.9,81315.12,0.0,0.17088,0.00011,19.64312]
[1778805695155,28.9,81315.12,0.0,0.17088,0.00011,19.64312]
[1778805695752,28.9,81311.36,0.0,0.17046,0.00011,19.61103]
[1778805696761,28.9,81323.28,0.0,0.17182,0.00011,19.71374]
[1778805700847,28.9,81327.46,0.0,0.17231,0.00011,19.75076]
[1778805700969,28.9,81327.46,0.0,0.17231,0.00011,19.75076]
[1778805701027,28.9,81327.41,0.0,0.17231,0.00011,19.75099]
[1778805702592,28.9,81327.41,0.0,0.17231,0.00011,19.75099]
[1778805702713,28.9,81327.41,0.0,0.17231,0.00011,19.75099]
[1778805702874,28.9,81327.41,0.0,0.17231,0.00011,19.75099]
[1778805703010,28.9,81326.31,0.0,0.17219,0.00011,19.74186]
[1778805703219,28.9,81326.31,0.0,0.17219,0.00011,19.74186]
[1778805703264,28.9,81326.31,0.0,0.17219,0.00011,19.74186]
[1778805703364,28.9,81326.31,0.0,0.17219,0.00011,19.74186]
[1778805703542,28.9,81326.31,0.0,0.17219,0.00011,19.74186]
[1778805704016,28.9,81326.31,0.0,0.17219,0.00011,19.74186]
[1778805703814,28.9,81326.31,0.0,0.17219,0.00011,19.74182]
[1778805704048,28.9,81326.31,0.0,0.17219,0.00011,19.74182]
[1778805704058,28.9,81326.31,0.0,0.17219,0.00011,19.74182]
[1778805704106,28.9,81326.31,0.0,0.17219,0.00011,19.74182]
[1778805704815,28.9,81312.34,0.0,0.1706,0.00011,19.62187]
[1778805705823,28.9,81302.45,0.0,0.16949,0.00011,19.53709]
[1778805706605,28.9,81302.45,0.0,0.16949,0.00011,19.53709]
[1778805708375,28.9,81313.29,0.0,0.17072,0.00011,19.63092]
[1778805708847,28.9,81335.32,0.0,0.17324,0.00011,19.82038]
[1778805712873,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713157,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713160,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713189,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713243,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713813,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713833,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805713949,28.9,81323.95,0.0,0.17195,0.00011,19.72325]
[1778805714014,28.9,81319.2,0.0,0.17141,0.00011,19.68271]
[1778805715237,28.9,81319.2,0.0,0.17141,0.00011,19.68271]
[1778805715241,28.9,81319.2,0.0,0.17141,0.00011,19.68271]
[1778805715319,28.9,81319.2,0.0,0.17141,0.00011,19.68271]
[1778805715896,28.9,81310.92,0.0,0.17047,0.00011,19.61175]
[1778805717268,28.9,81316.6,0.0,0.17112,0.00011,19.66083]
[1778805717280,28.9,81316.6,0.0,0.17112,0.00011,19.66083]
[1778805717346,28.9,81316.6,0.0,0.17112,0.00011,19.66083]
[1778805717907,28.9,81316.54,0.0,0.17112,0.00011,19.66052]
[1778805718187,28.9,81316.54,0.0,0.17112,0.00011,19.66052]
[1778805718914,28.9,81317.47,0.0,0.17122,0.00011,19.66871]
[1778805719327,28.9,81317.47,0.0,0.17122,0.00011,19.66871]
[1778805719428,28.9,81317.47,0.0,0.17122,0.00011,19.66871]
[1778805719752,28.9,81317.47,0.0,0.17122,0.00011,19.66871]
[1778805719920,28.9,81315.81,0.0,0.17104,0.00011,19.65463]
[1778805720879,28.9,81315.81,0.0,0.17104,0.00011,19.65463]
[1778805720963,28.9,81315.81,0.0,0.17104,0.00011,19.65463]
[1778805720965,28.9,81307.2,0.0,0.17006,0.00011,19.58085]
[1778805723471,28.91,81302.3,0.0,0.16952,0.00011,19.53927]
[1778805723537,28.91,81302.3,0.0,0.16952,0.00011,19.53927]
[1778805723948,28.91,81303.33,0.0,0.16964,0.00011,19.54845]
[1778805725524,28.91,81306.98,0.0,0.17006,0.00011,19.58041]
[1778805725530,28.91,81306.98,0.0,0.17006,0.00011,19.58041]
[1778805725569,28.91,81306.98,0.0,0.17006,0.00011,19.58041]
[1778805725730,28.91,81306.98,0.0,0.17006,0.00011,19.58041]
[1778805725968,28.91,81306.98,0.0,0.17006,0.00011,19.58041]
[1778805726042,28.91,81311.6,0.0,0.17058,0.00011,19.62011]
[1778805727571,28.91,81311.6,0.0,0.17059,0.00011,19.62054]
[1778805727577,28.91,81311.6,0.0,0.17059,0.00011,19.62054]
[1778805727591,28.91,81311.6,0.0,0.17059,0.00011,19.62054]
[1778805727607,28.91,81311.6,0.0,0.17059,0.00011,19.62054]
[1778805727994,28.91,81306.03,0.0,0.16996,0.00011,19.57291]
[1778805728725,28.91,81306.03,0.0,0.16996,0.00011,19.57291]
[1778805729614,28.91,81304.57,0.0,0.1698,0.00011,19.56037]
[1778805729622,28.91,81304.57,0.0,0.1698,0.00011,19.56037]
[1778805729705,28.91,81304.57,0.0,0.1698,0.00011,19.56037]
[1778805729712,28.91,81304.57,0.0,0.1698,0.00011,19.56037]
[1778805729799,28.91,81304.57,0.0,0.1698,0.00011,19.56037]
[1778805730012,28.91,81303.7,0.0,0.1697,0.00011,19.55338]
[1778805731678,28.91,81301.4,0.0,0.16945,0.00011,19.53387]
[1778805731750,28.91,81301.4,0.0,0.16945,0.00011,19.53387]
[1778805732023,28.91,81300.87,0.0,0.16939,0.00011,19.52957]
[1778805733735,28.91,81300.24,0.0,0.16932,0.00011,19.52441]
[1778805733817,28.91,81300.24,0.0,0.16932,0.00011,19.52441]
[1778805734037,28.91,81300.28,0.0,0.16933,0.00011,19.52501]
[1778805735790,28.91,81302.53,0.0,0.16959,0.00011,19.54457]
[1778805735860,28.91,81302.53,0.0,0.16959,0.00011,19.54457]
[1778805736052,28.91,81302.87,0.0,0.16963,0.00011,19.54771]
[1778805737841,28.91,81301.62,0.0,0.16949,0.00011,19.5372]
[1778805737890,28.91,81301.62,0.0,0.16949,0.00011,19.5372]
[1778805738066,28.91,81300.97,0.0,0.16942,0.00011,19.53161]
[1778805738725,28.91,81300.97,0.0,0.16942,0.00011,19.53161]
[1778805738788,28.91,81300.97,0.0,0.16942,0.00011,19.53161]
[1778805739073,28.91,81300.6,0.0,0.16938,0.00011,19.52889]
[1778805739895,28.91,81300.6,0.0,0.16938,0.00011,19.52889]
[1778805739911,28.91,81300.6,0.0,0.16938,0.00011,19.52889]
[1778805739988,28.91,81300.6,0.0,0.16938,0.00011,19.52889]
[1778805740081,28.91,81302.71,0.0,0.16962,0.00011,19.54703]
[1778805740809,28.91,81302.71,0.0,0.16962,0.00011,19.54703]
[1778805740856,28.91,81302.71,0.0,0.16962,0.00011,19.54703]
[1778805741087,28.91,81311.08,0.0,0.17057,0.00011,19.61925]
[1778805741976,28.91,81311.08,0.0,0.17057,0.00011,19.61925]
[1778805742093,28.91,81310.62,0.0,0.17052,0.00011,19.6153]
[1778805742158,28.91,81310.62,0.0,0.17052,0.00011,19.6153]
[1778805744024,28.91,81309.74,0.0,0.17042,0.00011,19.60786]
[1778805744031,28.91,81309.74,0.0,0.17042,0.00011,19.60786]
[1778805744131,28.91,81309.74,0.0,0.17042,0.00011,19.60799]
[1778805744389,28.91,81303.12,0.0,0.16968,0.00011,19.55132]
[1778805746065,28.91,81303.12,0.0,0.16968,0.00011,19.55132]
[1778805746178,28.91,81303.12,0.0,0.16968,0.00011,19.55132]
[1778805746279,28.91,81303.97,0.0,0.16978,0.00011,19.55882]
[1778805748124,28.91,81303.97,0.0,0.16978,0.00011,19.55919]
[1778805748228,28.91,81303.97,0.0,0.16978,0.00011,19.55919]
[1778805748691,28.91,81303.97,0.0,0.16978,0.00011,19.55919]
[1778805748737,28.91,81303.97,0.0,0.16978,0.00011,19.55919]
[1778805748792,28.91,81305.31,0.0,0.16993,0.00011,19.57071]
[1778805750195,28.92,81305.31,0.0,0.16994,0.00011,19.57106]
[1778805750268,28.92,81305.31,0.0,0.16994,0.00011,19.57106]
[1778805750289,28.92,81305.31,0.0,0.16994,0.00011,19.57106]
[1778805750326,28.92,81305.31,0.0,0.16994,0.00011,19.57106]
[1778805750398,28.92,81298.84,0.0,0.16921,0.00011,19.51566]
[1778805752245,28.92,81298.84,0.0,0.16918,0.00011,19.51167]
[1778805752251,28.92,81298.84,0.0,0.16918,0.00011,19.51167]
[1778805752289,28.92,81298.84,0.0,0.16918,0.00011,19.51167]
[1778805752340,28.92,81296.73,0.0,0.16895,0.00011,19.49406]
[1778805754287,28.92,81296.73,0.0,0.16896,0.00011,19.49433]
[1778805754322,28.92,81296.73,0.0,0.16896,0.00011,19.49433]
[1778805754388,28.92,81296.69,0.0,0.16896,0.00011,19.49426]
[1778805756346,28.92,81297.92,0.0,0.1691,0.00011,19.50509]
[1778805756355,28.92,81297.92,0.0,0.1691,0.00011,19.50509]
[1778805756377,28.92,81297.92,0.0,0.1691,0.00011,19.50509]
[1778805756447,28.92,81300.29,0.0,0.16937,0.00011,19.5257]
[1778805757466,28.92,81300.29,0.0,0.16937,0.00011,19.5257]
[1778805757526,28.92,81300.29,0.0,0.16937,0.00011,19.5257]
[1778805757750,28.92,81294.55,0.0,0.16872,0.00011,19.47661]
[1778805758399,28.92,81294.55,0.0,0.16872,0.00011,19.47661]
[1778805758403,28.92,81294.55,0.0,0.16872,0.00011,19.47661]
[1778805758455,28.92,81294.55,0.0,0.16872,0.00011,19.47661]
[1778805758582,28.92,81292.01,0.0,0.16844,0.00011,19.45505]
[1778805760455,28.92,81290.17,0.0,0.16824,0.00011,19.43953]
[1778805761077,28.92,81293.6,0.0,0.16863,0.00011,19.46957]
[1778805762520,28.92,81293.94,0.0,0.16867,0.00011,19.47275]
[1778805762531,28.92,81293.94,0.0,0.16867,0.00011,19.47275]
[1778805762574,28.92,81293.94,0.0,0.16867,0.00011,19.47275]
[1778805762658,28.92,81294.01,0.0,0.16868,0.00011,19.47335]
[1778805764569,28.92,81294.01,0.0,0.16869,0.00011,19.4736]
[1778805764618,28.92,81294.01,0.0,0.16869,0.00011,19.4736]
[1778805764716,28.92,81291.25,0.0,0.16838,0.00011,19.45014]
[1778805765437,28.92,81291.25,0.0,0.16838,0.00011,19.45014]
[1778805765514,28.92,81291.25,0.0,0.16838,0.00011,19.45014]
[1778805765564,28.92,81291.25,0.0,0.16838,0.00011,19.45014]
[1778805765676,28.92,81291.25,0.0,0.16838,0.00011,19.45014]
[1778805765811,28.92,81291.11,0.0,0.16837,0.00011,19.44921]
[1778805766618,28.92,81291.11,0.0,0.16837,0.00011,19.44921]
[1778805766648,28.92,81291.11,0.0,0.16837,0.00011,19.44921]
[1778805766834,28.92,81281.55,0.0,0.16729,0.00011,19.36708]
[1778805768688,28.92,81276.59,0.0,0.16674,0.00011,19.32458]
[1778805768755,28.92,81276.59,0.0,0.16674,0.00011,19.32458]
[1778805768764,28.92,81277.24,0.0,0.16682,0.00011,19.33035]
[1778805770754,28.92,81277.24,0.0,0.16682,0.00011,19.33053]
[1778805771020,28.92,81277.96,0.0,0.1669,0.00011,19.33708]
[1778805772824,28.92,81278.49,0.0,0.16696,0.00011,19.34164]
[1778805772836,28.92,81278.49,0.0,0.16696,0.00011,19.34164]
[1778805772892,28.92,81278.49,0.0,0.16696,0.00011,19.34164]
[1778805772993,28.92,81276.64,0.0,0.16676,0.00011,19.32574]
[1778805774882,28.92,81276.64,0.0,0.16676,0.00011,19.32612]
[1778805774923,28.92,81276.64,0.0,0.16676,0.00011,19.32612]
[1778805774938,28.92,81275.76,0.0,0.16667,0.00011,19.31877]
[1778805776924,28.92,81275.76,0.0,0.16667,0.00011,19.31901]
[1778805776955,28.92,81275.76,0.0,0.16667,0.00011,19.31901]
[1778805776978,28.92,81275.11,0.0,0.1666,0.00011,19.31366]
[1778805778993,28.92,81274.4,0.0,0.16652,0.00011,19.3078]
[1778805779040,28.92,81274.4,0.0,0.16652,0.00011,19.3078]
[1778805779125,28.93,81273.14,0.0,0.16639,0.00011,19.2975]
[1778805779411,28.93,81273.14,0.0,0.16639,0.00011,19.2975]
[1778805779448,28.93,81273.14,0.0,0.16639,0.00011,19.2975]
[1778805779461,28.93,81272.59,0.0,0.16633,0.00011,19.29277]
[1778805781038,28.93,81272.59,0.0,0.16633,0.00011,19.29277]
[1778805781096,28.93,81272.59,0.0,0.16633,0.00011,19.29277]
[1778805781370,28.93,81270.94,0.0,0.16615,0.00011,19.27874]
[1778805783095,28.93,81270.94,0.0,0.16615,0.00011,19.27874]
[1778805783150,28.93,81271.85,0.0,0.16625,0.00011,19.28701]
[1778805783167,28.93,81271.85,0.0,0.16625,0.00011,19.28701]
[1778805783212,28.93,81271.85,0.0,0.16625,0.00011,19.28701]
[1778805783384,28.93,81273.11,0.0,0.1664,0.00011,19.29812]
[1778805785147,28.93,81273.02,0.0,0.1664,0.00011,19.29792]
[1778805785184,28.93,81273.02,0.0,0.1664,0.00011,19.29792]
[1778805785398,28.93,81273.02,0.0,0.1664,0.00011,19.29792]
[1778805787218,28.93,81273.68,0.0,0.16647,0.00011,19.30388]
[1778805787274,28.93,81273.68,0.0,0.16647,0.00011,19.30388]
[1778805787418,28.93,81273.68,0.0,0.16647,0.00011,19.30388]
[1778805789267,28.93,81273.1,0.0,0.16642,0.00011,19.29948]
[1778805789321,28.93,81273.1,0.0,0.16642,0.00011,19.29948]
[1778805789427,28.93,81272.33,0.0,0.16633,0.00011,19.29317]
[1778805791325,28.93,81270.64,0.0,0.16615,0.00011,19.27896]
[1778805792056,28.93,81270.94,0.0,0.16619,0.00011,19.28187]
[1778805795425,28.93,81267.3,0.0,0.1658,0.00011,19.25196]
[1778805795434,28.93,81267.3,0.0,0.1658,0.00011,19.25196]
[1778805795448,28.93,81267.3,0.0,0.1658,0.00011,19.25196]
[1778805795460,28.93,81267.3,0.0,0.1658,0.00011,19.25196]
[1778805797118,28.93,81262.51,0.0,0.16527,0.00011,19.21123]
[1778805797399,28.93,81261.7,0.0,0.16518,0.00011,19.20427]
[1778805797401,28.93,81261.7,0.0,0.16518,0.00011,19.20427]
[1778805797413,28.93,81261.7,0.0,0.16518,0.00011,19.20427]
[1778805798109,28.94,81257.99,0.0,0.16478,0.00011,19.17332]
[1778805799550,28.94,81256.01,0.0,0.16457,0.00011,19.15681]
[1778805799571,28.94,81256.01,0.0,0.16457,0.00011,19.15681]
[1778805799666,28.94,81256.01,0.0,0.16457,0.00011,19.15681]
[1778805799672,28.94,81255.02,0.0,0.16446,0.00011,19.14831]
[1778805801604,28.94,81254.52,0.0,0.16441,0.00011,19.14439]
[1778805801689,28.94,81254.52,0.0,0.16441,0.00011,19.14439]
[1778805801914,28.94,81254.59,0.0,0.16442,0.00011,19.14538]
[1778805803678,28.94,81254.59,0.0,0.16443,0.00011,19.14577]
[1778805803736,28.94,81254.59,0.0,0.16443,0.00011,19.14577]
[1778805803895,28.94,81254.66,0.0,0.16444,0.00011,19.14676]
[1778805804313,28.94,81254.66,0.0,0.16444,0.00011,19.14676]
[1778805804554,28.94,81254.66,0.0,0.16444,0.00011,19.14676]
[1778805804695,28.94,81254.66,0.0,0.16444,0.00011,19.14676]
[1778805804765,28.94,81254.66,0.0,0.16444,0.00011,19.14676]
[1778805804866,28.94,81253.46,0.0,0.16431,0.00011,19.13645]
[1778805805727,28.94,81253.46,0.0,0.16431,0.00011,19.13645]
[1778805805838,28.94,81253.46,0.0,0.16431,0.00011,19.13645]
[1778805805896,28.94,81246.99,0.0,0.16361,0.00011,19.08166]
[1778805807769,28.94,81246.59,0.0,0.16357,0.00011,19.07871]
[1778805807837,28.94,81246.59,0.0,0.16357,0.00011,19.07871]
[1778805807849,28.94,81247.83,0.0,0.16371,0.00011,19.08986]
[1778805809844,28.94,81247.83,0.0,0.16372,0.00011,19.09034]
[1778805810148,28.94,81246.12,0.0,0.16354,0.00011,19.07666]
[1778805811145,28.94,81246.12,0.0,0.16354,0.00011,19.07666]
[1778805811198,28.94,81247.05,0.0,0.16362,0.00011,19.08067]
[1778805811224,28.94,81247.05,0.0,0.16362,0.00011,19.08067]
[1778805811235,28.94,81247.05,0.0,0.16362,0.00011,19.08067]
[1778805811905,28.94,81247.05,0.0,0.16362,0.00011,19.08067]
[1778805811917,28.94,81247.05,0.0,0.16362,0.00011,19.08067]
[1778805811941,28.94,81247.05,0.0,0.16362,0.00011,19.08067]
[1778805812018,28.94,81234.14,0.0,0.1622,0.00011,18.97025]
[1778805813951,28.94,81234.14,0.0,0.16221,0.00011,18.97061]
[1778805814032,28.94,81234.14,0.0,0.16221,0.00011,18.97061]
[1778805814040,28.95,81240.39,0.0,0.1629,0.00011,19.02459]
[1778805815927,28.95,81240.3,0.0,0.16289,0.00011,19.02382]
[1778805816021,28.95,81240.3,0.0,0.16289,0.00011,19.02382]
[1778805816080,28.95,81240.5,0.0,0.16292,0.00011,19.02582]
[1778805818071,28.95,81240.5,0.0,0.16292,0.00011,19.0264]
[1778805818115,28.95,81240.5,0.0,0.16292,0.00011,19.0264]
[1778805818155,28.95,81241.82,0.0,0.16308,0.00011,19.03839]
[1778805820131,28.95,81241.96,0.0,0.16309,0.00011,19.03959]
[1778805820202,28.95,81241.96,0.0,0.16309,0.00011,19.03959]
[1778805820778,28.95,81242.66,0.0,0.16318,0.00011,19.04614]
[1778805821295,28.95,81242.66,0.0,0.16318,0.00011,19.04614]
[1778805821344,28.95,81242.66,0.0,0.16318,0.00011,19.04614]
[1778805821654,28.95,81242.66,0.0,0.16318,0.00011,19.04642]
[1778805822242,28.95,81242.66,0.0,0.16318,0.00011,19.04642]
[1778805822299,28.95,81242.66,0.0,0.16318,0.00011,19.04642]
[1778805822668,28.95,81239.82,0.0,0.16287,0.00011,19.02203]
[1778805824255,28.95,81238.26,0.0,0.1627,0.00011,19.00924]
[1778805824320,28.95,81238.26,0.0,0.1627,0.00011,19.00924]
[1778805824676,28.95,81258.18,0.0,0.16491,0.00011,19.18043]
[1778805826279,28.95,81256.9,0.0,0.16476,0.00011,19.16944]
[1778805826304,28.95,81256.9,0.0,0.16476,0.00011,19.16944]
[1778805826829,28.95,81256.9,0.0,0.16476,0.00011,19.16944]
[1778805826935,28.95,81256.9,0.0,0.16476,0.00011,19.16944]
[1778805827062,28.95,81256.9,0.0,0.16476,0.00011,19.16944]
[1778805827099,28.95,81256.9,0.0,0.16476,0.00011,19.16944]
[1778805827140,28.95,81262.37,0.0,0.16537,0.00011,19.21664]
[1778805829065,28.95,81262.37,0.0,0.16537,0.00011,19.2167]
[1778805829076,28.95,81262.37,0.0,0.16537,0.00011,19.2167]
[1778805829078,28.95,81262.37,0.0,0.16537,0.00011,19.2167]
[1778805829095,28.95,81262.37,0.0,0.16537,0.00011,19.2167]
[1778805829105,28.95,81262.37,0.0,0.16537,0.00011,19.2167]
[1778805829128,28.95,81262.37,0.0,0.16537,0.00011,19.2167]
[1778805829164,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829210,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829243,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829399,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829427,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829756,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829790,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829882,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805829935,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805830010,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805830055,28.95,81281.19,0.0,0.16747,0.00011,19.37818]
[1778805830111,28.95,81292.24,0.0,0.16871,0.00011,19.47316]
[1778805830294,28.95,81292.24,0.0,0.16871,0.00011,19.47316]
[1778805830310,28.95,81292.24,0.0,0.16871,0.00011,19.47316]
[1778805830320,28.95,81292.24,0.0,0.16871,0.00011,19.47316]
[1778805830381,28.95,81292.24,0.0,0.16871,0.00011,19.47316]
[1778805831135,28.95,81294.49,0.0,0.16897,0.00011,19.49246]
[1778805831534,28.95,81294.49,0.0,0.16897,0.00011,19.49246]
[1778805831577,28.95,81294.49,0.0,0.16897,0.00011,19.49246]
[1778805831733,28.95,81294.49,0.0,0.16897,0.00011,19.49243]
[1778805832738,28.95,81304.71,0.0,0.17012,0.00011,19.58026]
[1778805834509,28.95,81306.99,0.0,0.17038,0.00011,19.59991]
[1778805834518,28.95,81306.99,0.0,0.17038,0.00011,19.59991]
[1778805834553,28.95,81306.99,0.0,0.17038,0.00011,19.59991]
[1778805834821,28.95,81309.76,0.0,0.17069,0.00011,19.62345]
[1778805836562,28.95,81309.76,0.0,0.17069,0.00011,19.6232]
[1778805836580,28.95,81309.76,0.0,0.17069,0.00011,19.6232]
[1778805836767,28.95,81313.07,0.0,0.17106,0.00011,19.65158]
[1778805838783,28.95,81323.72,0.0,0.17227,0.00011,19.74309]
[1778805840702,28.95,81326.61,0.0,0.1726,0.00011,19.76779]
[1778805840734,28.95,81326.61,0.0,0.1726,0.00011,19.76779]
[1778805840761,28.95,81326.61,0.0,0.1726,0.00011,19.76779]
[1778805840856,28.95,81320.01,0.0,0.17185,0.00011,19.71119]
[1778805842741,28.95,81320.01,0.0,0.17185,0.00011,19.71114]
[1778805842745,28.95,81320.01,0.0,0.17185,0.00011,19.71114]
[1778805842797,28.95,81320.01,0.0,0.17185,0.00011,19.71114]
[1778805843183,28.95,81312.18,0.0,0.17096,0.00011,19.64412]
[1778805844650,28.95,81312.18,0.0,0.17096,0.00011,19.64412]
[1778805844771,28.95,81312.18,0.0,0.17096,0.00011,19.64412]
[1778805845102,28.95,81317.05,0.0,0.17152,0.00011,19.68596]
[1778805845740,28.95,81317.05,0.0,0.17152,0.00011,19.68596]
[1778805846837,28.95,81324.06,0.0,0.17231,0.00011,19.7461]
[1778805846845,28.95,81324.06,0.0,0.17231,0.00011,19.7461]
[1778805846873,28.95,81324.06,0.0,0.17231,0.00011,19.7461]
[1778805846931,28.95,81324.06,0.0,0.17231,0.00011,19.7461]
[1778805847181,28.95,81315.34,0.0,0.17132,0.00011,19.67128]
[1778805848892,28.95,81315.35,0.0,0.17132,0.00011,19.67137]
[1778805848931,28.95,81315.35,0.0,0.17132,0.00011,19.67137]
[1778805848977,28.95,81316.05,0.0,0.1714,0.00011,19.67732]
[1778805850135,28.95,81316.05,0.0,0.1714,0.00011,19.67732]
[1778805850188,28.95,81316.05,0.0,0.1714,0.00011,19.67732]
[1778805850146,28.95,81317.07,0.0,0.17152,0.00011,19.686]
[1778805850473,28.95,81317.07,0.0,0.17152,0.00011,19.686]
[1778805852979,28.95,81311.11,0.0,0.17084,0.00011,19.63477]
[1778805852992,28.95,81311.11,0.0,0.17084,0.00011,19.63477]
[1778805853034,28.95,81311.11,0.0,0.17084,0.00011,19.63477]
[1778805853117,28.95,81308.92,0.0,0.17059,0.00011,19.61595]
[1778805855044,28.95,81308.92,0.0,0.17059,0.00011,19.61595]
[1778805855081,28.95,81308.92,0.0,0.17059,0.00011,19.61595]
[1778805855123,28.95,81307.71,0.0,0.17045,0.00011,19.60555]
[1778805857096,28.95,81306.8,0.0,0.17035,0.00011,19.5977]
[1778805857113,28.95,81306.8,0.0,0.17035,0.00011,19.5977]
[1778805857127,28.95,81306.8,0.0,0.17035,0.00011,19.5977]
[1778805857167,28.95,81309.25,0.0,0.17063,0.00011,19.61872]
[1778805859159,28.95,81308.29,0.0,0.17052,0.00011,19.61046]
[1778805859164,28.95,81308.29,0.0,0.17052,0.00011,19.61046]
[1778805859169,28.95,81308.29,0.0,0.17052,0.00011,19.61046]
[1778805859211,28.95,81308.29,0.0,0.17052,0.00011,19.61046]
[1778805859928,28.95,81309.01,0.0,0.1706,0.00011,19.61655]
[1778805861231,28.95,81308.71,0.0,0.17056,0.00011,19.61393]
[1778805861278,28.95,81308.71,0.0,0.17056,0.00011,19.61393]
[1778805861942,28.95,81308.71,0.0,0.17056,0.00011,19.61393]
[1778805863283,28.95,81309.1,0.0,0.17061,0.00011,19.61717]
[1778805863355,28.95,81309.1,0.0,0.17061,0.00011,19.61717]
[1778805863366,28.95,81309.1,0.0,0.17061,0.00011,19.61717]
[1778805863388,28.95,81309.1,0.0,0.17061,0.00011,19.61717]
[1778805863957,28.95,81308.68,0.0,0.17056,0.00011,19.61352]
[1778805865342,28.95,81307.6,0.0,0.17044,0.00011,19.60421]
[1778805865385,28.95,81307.6,0.0,0.17044,0.00011,19.60421]
[1778805865971,28.95,81305.57,0.0,0.17021,0.00011,19.58677]
[1778805867395,28.95,81306.04,0.0,0.17026,0.00011,19.59079]
[1778805867399,28.95,81306.04,0.0,0.17026,0.00011,19.59079]
[1778805867442,28.95,81306.04,0.0,0.17026,0.00011,19.59079]
[1778805867495,28.95,81306.4,0.0,0.1703,0.00011,19.59388]
[1778805869443,28.95,81306.4,0.0,0.1703,0.00011,19.59386]
[1778805869478,28.95,81306.4,0.0,0.1703,0.00011,19.59386]
[1778805870199,28.95,81307.79,0.0,0.17046,0.00011,19.60575]
[1778805871503,28.95,81307.54,0.0,0.1704,0.00011,19.59962]
[1778805871533,28.95,81307.54,0.0,0.1704,0.00011,19.59962]
[1778805873020,28.95,81307.54,0.0,0.1704,0.00011,19.59958]
[1778805873578,28.95,81307.54,0.0,0.1704,0.00011,19.59958]
[1778805873618,28.95,81307.54,0.0,0.1704,0.00011,19.59958]
[1778805874030,28.95,81308.98,0.0,0.17056,0.00011,19.61191]
[1778805875630,28.95,81311.64,0.0,0.17086,0.00011,19.6347]
[1778805875671,28.95,81311.64,0.0,0.17086,0.00011,19.6347]
[1778805876040,28.95,81311.62,0.0,0.17086,0.00011,19.63446]
[1778805877699,28.95,81312.33,0.0,0.17094,0.00011,19.64049]
[1778805877782,28.95,81312.33,0.0,0.17094,0.00011,19.64049]
[1778805877794,28.95,81312.33,0.0,0.17094,0.00011,19.64049]
[1778805877844,28.95,81312.33,0.0,0.17094,0.00011,19.64049]
[1778805878054,28.95,81312.68,0.0,0.17098,0.00011,19.64341]
[1778805879753,28.95,81314.32,0.0,0.17117,0.00011,19.65748]
[1778805879829,28.95,81314.32,0.0,0.17117,0.00011,19.65748]
[1778805880069,28.95,81316.65,0.0,0.17143,0.00011,19.67739]
[1778805881815,28.95,81316.65,0.0,0.17143,0.00011,19.67718]
[1778805881882,28.95,81316.65,0.0,0.17143,0.00011,19.67718]
[1778805882087,28.95,81316.65,0.0,0.17143,0.00011,19.67706]
[1778805883873,28.95,81312.66,0.0,0.17097,0.00011,19.64283]
[1778805883937,28.95,81312.66,0.0,0.17097,0.00011,19.64283]
[1778805884097,28.95,81315.35,0.0,0.17128,0.00011,19.6658]
[1778805885935,28.95,81314.26,0.0,0.17115,0.00011,19.65628]
[1778805885987,28.95,81314.26,0.0,0.17115,0.00011,19.65628]
[1778805886110,28.95,81314.86,0.0,0.17122,0.00011,19.66134]
[1778805888019,28.95,81315.0,0.0,0.17123,0.00011,19.66245]
[1778805888080,28.95,81315.0,0.0,0.17123,0.00011,19.66245]
[1778805888181,28.95,81316.64,0.0,0.17142,0.00011,19.67633]
[1778805890081,28.95,81316.64,0.0,0.17142,0.00011,19.67633]
[1778805890168,28.95,81316.64,0.0,0.17142,0.00011,19.67633]
[1778805890227,28.95,81316.64,0.0,0.17142,0.00011,19.67633]
[1778805891145,28.95,81316.09,0.0,0.17135,0.00011,19.6713]
[1778805892132,28.95,81316.09,0.0,0.17135,0.00011,19.6713]
[1778805892227,28.95,81316.09,0.0,0.17135,0.00011,19.6713]
[1778805892184,28.95,81317.25,0.0,0.17148,0.00011,19.68125]
[1778805894193,28.95,81317.25,0.0,0.17148,0.00011,19.68115]
[1778805894255,28.95,81316.53,0.0,0.17139,0.00011,19.67477]
[1778805895173,28.95,81315.85,0.0,0.17132,0.00011,19.66885]
[1778805895570,28.95,81315.85,0.0,0.17132,0.00011,19.66885]
[1778805896234,28.95,81315.85,0.0,0.17132,0.00011,19.66885]
[1778805896238,28.95,81315.85,0.0,0.17132,0.00011,19.66885]
[1778805896281,28.95,81316.37,0.0,0.17137,0.00011,19.67322]
[1778805897189,28.95,81310.21,0.0,0.17067,0.00011,19.62037]
[1778805898312,28.95,81308.58,0.0,0.17049,0.00011,19.60636]
[1778805898317,28.95,81308.58,0.0,0.17049,0.00011,19.60636]
[1778805898403,28.95,81308.58,0.0,0.17049,0.00011,19.60636]
[1778805898463,28.95,81309.09,0.0,0.17055,0.00011,19.61073]
[1778805900356,28.95,81309.09,0.0,0.17055,0.00011,19.61072]
[1778805900423,28.95,81309.09,0.0,0.17055,0.00011,19.61072]
[1778805901214,28.95,81309.68,0.0,0.17061,0.00011,19.61576]
[1778805902424,28.95,81310.11,0.0,0.17066,0.00011,19.61944]
[1778805902523,28.95,81310.11,0.0,0.17066,0.00011,19.61944]
[1778805903229,28.95,81310.02,0.0,0.17065,0.00011,19.61866]
[1778805904475,28.95,81311.3,0.0,0.1708,0.00011,19.62961]
[1778805904551,28.95,81311.3,0.0,0.1708,0.00011,19.62961]
[1778805904615,28.95,81311.3,0.0,0.1708,0.00011,19.62961]
[1778805905243,28.95,81310.34,0.0,0.17069,0.00011,19.62137]
[1778805906530,28.95,81309.93,0.0,0.17064,0.00011,19.61784]
[1778805906538,28.95,81309.93,0.0,0.17064,0.00011,19.61784]
[1778805906600,28.95,81309.93,0.0,0.17064,0.00011,19.61784]
[1778805907257,28.94,81317.06,0.0,0.17145,0.00011,19.67893]
[1778805907526,28.94,81317.06,0.0,0.17145,0.00011,19.67893]
[1778805907914,28.94,81327.13,0.0,0.1726,0.00011,19.7653]
[1778805908582,28.94,81327.13,0.0,0.1726,0.00011,19.7653]
[1778805908646,28.94,81327.13,0.0,0.1726,0.00011,19.7653]
[1778805908776,28.94,81330.86,0.0,0.17302,0.00011,19.79729]
[1778805910511,28.94,81331.28,0.0,0.17306,0.00011,19.80047]
[1778805910720,28.94,81331.28,0.0,0.17306,0.00011,19.80047]
[1778805911001,28.94,81331.83,0.0,0.17312,0.00011,19.80496]
[1778805912207,28.94,81316.05,0.0,0.17132,0.00011,19.66928]
[1778805912692,28.94,81316.05,0.0,0.17132,0.00011,19.66928]
[1778805912697,28.94,81316.05,0.0,0.17132,0.00011,19.66928]
[1778805912727,28.94,81316.05,0.0,0.17132,0.00011,19.66928]
[1778805912792,28.94,81311.7,0.0,0.17083,0.00011,19.63196]
[1778805914759,28.94,81311.7,0.0,0.17083,0.00011,19.63195]
[1778805914795,28.94,81311.7,0.0,0.17083,0.00011,19.63195]
[1778805914821,28.94,81311.34,0.0,0.17079,0.00011,19.62884]
[1778805916801,28.94,81311.34,0.0,0.17079,0.00011,19.62884]
[1778805917190,28.94,81310.04,0.0,0.17064,0.00011,19.61765]
[1778805918868,28.94,81309.27,0.0,0.17055,0.00011,19.61102]
[1778805918880,28.94,81309.27,0.0,0.17055,0.00011,19.61102]
[1778805918921,28.94,81309.27,0.0,0.17055,0.00011,19.61102]
[1778805918969,28.94,81313.55,0.0,0.17104,0.00011,19.64775]
[1778805921553,28.94,81317.4,0.0,0.17147,0.00011,19.68073]
[1778805921698,28.94,81317.4,0.0,0.17147,0.00011,19.68073]
[1778805921799,28.94,81325.23,0.0,0.17236,0.00011,19.74773]
[1778805922961,28.94,81325.23,0.0,0.17236,0.00011,19.74773]
[1778805923002,28.94,81325.23,0.0,0.17236,0.00011,19.74773]
[1778805923103,28.94,81331.95,0.0,0.17313,0.00011,19.80519]
[1778805925024,28.94,81335.34,0.0,0.17351,0.00011,19.83402]
[1778805925094,28.94,81335.34,0.0,0.17351,0.00011,19.83402]
[1778805925189,28.94,81336.0,0.0,0.17358,0.00011,19.83941]
[1778805927068,28.94,81336.0,0.0,0.17358,0.00011,19.83941]
[1778805927085,28.94,81336.0,0.0,0.17358,0.00011,19.83941]
[1778805927121,28.94,81336.0,0.0,0.17358,0.00011,19.83941]
[1778805927169,28.94,81336.08,0.0,0.17359,0.00011,19.83957]
[1778805929123,28.94,81336.08,0.0,0.17358,0.00011,19.83932]
[1778805929160,28.94,81336.08,0.0,0.17358,0.00011,19.83932]
[1778805929173,28.94,81338.44,0.0,0.17385,0.00011,19.8593]
[1778805931179,28.94,81338.44,0.0,0.17385,0.00011,19.8593]
[1778805931206,28.94,81338.44,0.0,0.17385,0.00011,19.8593]
[1778805931273,28.94,81340.14,0.0,0.17401,0.00011,19.86908]
[1778805933233,28.94,81340.37,0.0,0.17403,0.00011,19.87105]
[1778805934173,28.94,81341.46,0.0,0.17415,0.00011,19.87986]
[1778805935293,28.94,81342.34,0.0,0.17425,0.00011,19.88714]
[1778805935303,28.94,81342.34,0.0,0.17425,0.00011,19.88714]
[1778805940274,28.94,81351.9,0.0,0.17533,0.00012,19.9679]
[1778805941471,28.94,81351.64,0.0,0.1753,0.00012,19.96544]
[1778805941494,28.94,81351.64,0.0,0.1753,0.00012,19.96544]
[1778805941502,28.94,81351.64,0.0,0.1753,0.00012,19.96544]
[1778805941568,28.94,81351.64,0.0,0.1753,0.00012,19.96544]
[1778805943528,28.94,81352.2,0.0,0.17536,0.00012,19.97024]
[1778805943602,28.94,81352.2,0.0,0.17536,0.00012,19.97024]
[1778805943614,28.94,81352.2,0.0,0.17536,0.00012,19.97024]
[1778805943663,28.94,81352.2,0.0,0.17536,0.00012,19.97024]
[1778805944185,28.93,81351.99,0.0,0.17533,0.00012,19.96805]
[1778805945577,28.93,81351.99,0.0,0.17533,0.00012,19.96805]
[1778805945642,28.93,81351.99,0.0,0.17533,0.00012,19.96805]
[1778805945743,28.93,81351.49,0.0,0.17527,0.00012,19.96362]
[1778805947637,28.93,81351.49,0.0,0.17527,0.00012,19.96347]
[1778805947707,28.93,81351.49,0.0,0.17527,0.00012,19.96347]
[1778805947838,28.93,81350.98,0.0,0.17521,0.00012,19.9591]
[1778805949682,28.93,81350.81,0.0,0.17519,0.00012,19.95735]
[1778805949717,28.93,81350.81,0.0,0.17519,0.00012,19.95735]
[1778805950094,28.93,81350.81,0.0,0.17519,0.00012,19.95735]
[1778805950138,28.93,81350.81,0.0,0.17519,0.00012,19.95735]
[1778805950238,28.93,81351.93,0.0,0.17532,0.00012,19.96678]
[1778805951767,28.93,81360.62,0.0,0.17632,0.00012,20.04124]
[1778805951811,28.93,81360.62,0.0,0.17632,0.00012,20.04124]
[1778805951872,28.93,81363.85,0.0,0.17669,0.00012,20.06867]
[1778805952645,28.93,81363.85,0.0,0.17669,0.00012,20.06867]
[1778805953816,28.93,81365.6,0.0,0.17689,0.00012,20.08356]
[1778805954242,28.93,81367.59,0.0,0.17712,0.00012,20.10047]
[1778805955869,28.93,81368.72,0.0,0.17725,0.00012,20.10986]
[1778805955875,28.93,81368.72,0.0,0.17725,0.00012,20.10986]
[1778805955891,28.93,81368.72,0.0,0.17725,0.00012,20.10986]
[1778805956237,28.93,81368.31,0.0,0.1772,0.00012,20.10619]
[1778805957945,28.93,81368.77,0.0,0.17725,0.00012,20.10996]
[1778805957950,28.93,81368.77,0.0,0.17725,0.00012,20.10996]
[1778805957955,28.93,81368.77,0.0,0.17725,0.00012,20.10996]
[1778805958961,28.93,81367.63,0.0,0.17712,0.00012,20.1002]
[1778805959057,28.93,81367.63,0.0,0.17712,0.00012,20.1002]
[1778805959107,28.93,81369.76,0.0,0.17736,0.00012,20.11828]
[1778805959581,28.93,81369.76,0.0,0.17736,0.00012,20.11828]
[1778805959705,28.93,81369.76,0.0,0.17736,0.00012,20.11828]
[1778805960229,28.93,81369.76,0.0,0.17736,0.00012,20.11828]
[1778805959805,28.93,81381.92,0.0,0.17878,0.00012,20.22237]
[1778805960765,28.93,81381.92,0.0,0.17878,0.00012,20.22237]
[1778805960812,28.93,81381.92,0.0,0.17878,0.00012,20.22237]
[1778805961301,28.93,81383.56,0.0,0.17897,0.00012,20.23623]
[1778805961881,28.93,81403.28,0.0,0.18128,0.00012,20.40486]
[1778805964061,28.93,81403.28,0.0,0.18127,0.00012,20.40461]
[1778805964118,28.93,81403.28,0.0,0.18127,0.00012,20.40461]
[1778805964195,28.93,81403.28,0.0,0.18127,0.00012,20.40461]
[1778805964228,28.93,81403.28,0.0,0.18127,0.00012,20.40461]
[1778805964279,28.93,81403.28,0.0,0.18127,0.00012,20.40461]
[1778805964285,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805964425,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805964663,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805966170,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805966207,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805966217,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805966240,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805966264,28.93,81406.57,0.0,0.18166,0.00012,20.4325]
[1778805966260,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966361,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966380,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966466,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966498,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966823,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966846,28.93,81430.57,0.0,0.18449,0.00012,20.63645]
[1778805966924,28.93,81434.56,0.0,0.18496,0.00012,20.67022]
[1778805968241,28.93,81434.56,0.0,0.18496,0.00012,20.67022]
[1778805968272,28.93,81434.56,0.0,0.18496,0.00012,20.67022]
[1778805968312,28.93,81437.45,0.0,0.1853,0.00012,20.69455]
[1778805970320,28.93,81437.45,0.0,0.1853,0.00012,20.69455]
[1778805970333,28.93,81438.45,0.0,0.18541,0.00012,20.70273]
[1778805970370,28.93,81438.45,0.0,0.18541,0.00012,20.70273]
[1778805970710,28.93,81437.64,0.0,0.18531,0.00012,20.69548]
[1778805971986,28.93,81428.19,0.0,0.18418,0.00012,20.61421]
[1778805972373,28.93,81428.19,0.0,0.18418,0.00012,20.61421]
[1778805972382,28.93,81428.19,0.0,0.18418,0.00012,20.61421]
[1778805972418,28.93,81428.19,0.0,0.18418,0.00012,20.61421]
[1778805972447,28.93,81428.19,0.0,0.18418,0.00012,20.61421]
[1778805973096,28.93,81424.6,0.0,0.18375,0.00012,20.58333]
[1778805974387,28.93,81424.6,0.0,0.18375,0.00012,20.58333]
[1778805974392,28.93,81424.6,0.0,0.18375,0.00012,20.58333]
[1778805974420,28.93,81424.6,0.0,0.18375,0.00012,20.58333]
[1778805974734,28.92,81423.1,0.0,0.18356,0.00012,20.57034]
[1778805976440,28.92,81423.3,0.0,0.18359,0.00012,20.57184]
[1778805976446,28.92,81423.3,0.0,0.18359,0.00012,20.57184]
[1778805976463,28.92,81423.3,0.0,0.18359,0.00012,20.57184]
[1778805976488,28.92,81423.3,0.0,0.18359,0.00012,20.57184]
[1778805976749,28.92,81424.0,0.0,0.18367,0.00012,20.57761]
[1778805978505,28.92,81415.42,0.0,0.18264,0.00012,20.50396]
[1778805978509,28.92,81415.42,0.0,0.18264,0.00012,20.50396]
[1778805978549,28.92,81415.42,0.0,0.18264,0.00012,20.50396]
[1778805978763,28.92,81415.42,0.0,0.18264,0.00012,20.50396]
[1778805980546,28.92,81414.09,0.0,0.18248,0.00012,20.49249]
[1778805980566,28.92,81414.09,0.0,0.18248,0.00012,20.49249]
[1778805981163,28.92,81412.59,0.0,0.1823,0.00012,20.47947]
[1778805982608,28.92,81409.56,0.0,0.18194,0.00012,20.45341]
[1778805982630,28.92,81409.56,0.0,0.18194,0.00012,20.45341]
[1778805982632,28.92,81409.56,0.0,0.18194,0.00012,20.45341]
[1778805982686,28.92,81409.56,0.0,0.18194,0.00012,20.45341]
[1778805983262,28.92,81416.95,0.0,0.18282,0.00012,20.5164]
[1778805984661,28.92,81417.24,0.0,0.18285,0.00012,20.51866]
[1778805984689,28.92,81417.24,0.0,0.18285,0.00012,20.51866]
[1778805984807,28.92,81417.24,0.0,0.18284,0.00012,20.51845]
[1778805986726,28.92,81416.85,0.0,0.18279,0.00012,20.51491]
[1778805986771,28.92,81416.85,0.0,0.18279,0.00012,20.51491]
[1778805986818,28.92,81415.13,0.0,0.18259,0.00012,20.50003]
[1778805988768,28.92,81414.52,0.0,0.18251,0.00012,20.49465]
[1778805988816,28.92,81414.52,0.0,0.18251,0.00012,20.49465]
[1778805988832,28.92,81414.28,0.0,0.18248,0.00012,20.49243]
[1778805990048,28.92,81414.28,0.0,0.18248,0.00012,20.49243]
[1778805990120,28.92,81414.28,0.0,0.18248,0.00012,20.49243]
[1778805990280,28.92,81414.28,0.0,0.18248,0.00012,20.49243]
[1778805990283,28.92,81408.66,0.0,0.18182,0.00012,20.44426]
[1778805990368,28.92,81408.66,0.0,0.18182,0.00012,20.44426]
[1778805990858,28.92,81408.66,0.0,0.18182,0.00012,20.44426]
[1778805990899,28.92,81408.66,0.0,0.18182,0.00012,20.44426]
[1778805990953,28.92,81398.57,0.0,0.18063,0.00012,20.35768]
[1778805992314,28.92,81398.57,0.0,0.18063,0.00012,20.35768]
[1778805992326,28.92,81398.57,0.0,0.18063,0.00012,20.35768]
[1778805992334,28.92,81398.57,0.0,0.18063,0.00012,20.35768]
[1778805992373,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992464,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992494,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992695,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992730,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992779,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992795,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992916,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805992960,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805993199,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805993236,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805993283,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805993297,28.92,81394.1,0.0,0.18007,0.00012,20.31525]
[1778805993279,28.92,81393.77,0.0,0.18003,0.00012,20.31217]
[1778805993388,28.92,81393.77,0.0,0.18003,0.00012,20.31217]
[1778805993415,28.92,81393.77,0.0,0.18003,0.00012,20.31217]
[1778805993535,28.92,81393.77,0.0,0.18003,0.00012,20.31217]
[1778805993562,28.92,81393.77,0.0,0.18003,0.00012,20.31217]
[1778805993867,28.92,81393.77,0.0,0.18003,0.00012,20.31192]
[1778805994858,28.92,81393.77,0.0,0.18003,0.00012,20.31192]
[1778805994869,28.92,81393.77,0.0,0.18003,0.00012,20.31192]
[1778805994905,28.92,81393.77,0.0,0.18003,0.00012,20.31192]
[1778805995006,28.92,81390.73,0.0,0.17967,0.00012,20.28568]
[1778805997001,28.92,81389.73,0.0,0.17955,0.00012,20.2769]
[1778805997036,28.92,81389.73,0.0,0.17955,0.00012,20.2769]
[1778805997098,28.92,81389.05,0.0,0.17946,0.00012,20.27087]
[1778805999049,28.92,81388.66,0.0,0.17942,0.00012,20.26732]
[1778805999065,28.92,81388.66,0.0,0.17942,0.00012,20.26732]
[1778805999147,28.92,81388.08,0.0,0.17934,0.00012,20.26215]
[1778806001108,28.92,81388.08,0.0,0.17934,0.00012,20.26195]
[1778806001142,28.92,81388.08,0.0,0.17934,0.00012,20.26195]
[1778806001211,28.92,81383.3,0.0,0.17878,0.00012,20.22083]
[1778806003159,28.92,81382.65,0.0,0.1787,0.00012,20.2151]
[1778806003191,28.92,81382.65,0.0,0.1787,0.00012,20.2151]
[1778806003329,28.92,81382.16,0.0,0.17864,0.00012,20.21075]
[1778806005212,28.92,81382.16,0.0,0.17864,0.00012,20.21059]
[1778806005309,28.92,81379.17,0.0,0.17829,0.00012,20.18484]
[1778806009315,28.91,81379.92,0.0,0.17837,0.00012,20.19083]
[1778806009327,28.91,81379.92,0.0,0.17837,0.00012,20.19083]
[1778806011225,28.91,81379.59,0.0,0.17833,0.00012,20.18769]
[1778806011275,28.91,81379.59,0.0,0.17833,0.00012,20.18769]
[1778806011346,28.91,81379.59,0.0,0.17833,0.00012,20.18769]
[1778806011276,28.91,81379.58,0.0,0.17832,0.00012,20.18744]
[1778806011399,28.91,81379.58,0.0,0.17832,0.00012,20.18744]
[1778806012267,28.91,81377.47,0.0,0.17808,0.00012,20.1692]
[1778806013410,28.91,81377.47,0.0,0.17807,0.00012,20.16906]
[1778806013439,28.91,81377.47,0.0,0.17807,0.00012,20.16906]
[1778806014010,28.91,81381.51,0.0,0.17854,0.00012,20.20347]
[1778806015474,28.91,81383.66,0.0,0.17879,0.00012,20.22167]
[1778806015520,28.91,81383.66,0.0,0.17879,0.00012,20.22167]
[1778806016317,28.91,81383.66,0.0,0.17879,0.00012,20.22167]
[1778806016375,28.91,81383.66,0.0,0.17879,0.00012,20.22167]
[1778806016022,28.91,81383.6,0.0,0.17878,0.00012,20.2209]
[1778806017028,28.91,81384.27,0.0,0.17886,0.00012,20.22639]
[1778806017533,28.91,81384.27,0.0,0.17886,0.00012,20.22639]
[1778806018348,28.91,81386.67,0.0,0.17913,0.00012,20.24666]
[1778806019572,28.91,81388.01,0.0,0.17928,0.00012,20.25786]
[1778806019578,28.91,81388.01,0.0,0.17928,0.00012,20.25786]
[1778806020887,28.91,81388.37,0.0,0.17932,0.00012,20.26065]
[1778806020930,28.91,81388.37,0.0,0.17932,0.00012,20.26065]
[1778806021110,28.91,81388.37,0.0,0.17932,0.00012,20.26065]
[1778806021132,28.91,81388.37,0.0,0.17932,0.00012,20.26065]
[1778806021211,28.91,81395.95,0.0,0.18021,0.00012,20.32524]
[1778806023713,28.91,81402.7,0.0,0.181,0.00012,20.38284]
[1778806023756,28.91,81402.7,0.0,0.181,0.00012,20.38284]
[1778806024078,28.91,81401.6,0.0,0.18087,0.00012,20.37333]
[1778806025737,28.91,81404.27,0.0,0.18118,0.00012,20.39604]
[1778806025773,28.91,81404.27,0.0,0.18118,0.00012,20.39604]
[1778806026092,28.91,81405.61,0.0,0.18133,0.00012,20.40734]
[1778806027779,28.91,81405.3,0.0,0.1813,0.00012,20.40453]
[1778806027814,28.91,81405.3,0.0,0.1813,0.00012,20.40453]
[1778806028106,28.91,81404.91,0.0,0.18125,0.00012,20.40103]
[1778806029831,28.91,81404.48,0.0,0.18119,0.00012,20.39718]
[1778806029861,28.91,81404.48,0.0,0.18119,0.00012,20.39718]
[1778806030119,28.91,81405.84,0.0,0.18135,0.00012,20.40862]
[1778806031881,28.91,81405.14,0.0,0.18127,0.00012,20.40245]
[1778806031911,28.91,81405.14,0.0,0.18127,0.00012,20.40245]
[1778806032133,28.91,81404.27,0.0,0.18116,0.00012,20.39483]
[1778806033949,28.91,81404.11,0.0,0.18114,0.00012,20.39327]
[1778806034288,28.91,81400.74,0.0,0.18074,0.00012,20.36426]
[1778806035997,28.91,81399.34,0.0,0.18057,0.00012,20.35213]
[1778806036020,28.91,81399.34,0.0,0.18057,0.00012,20.35213]
[1778806041034,28.91,81399.43,0.0,0.18058,0.00012,20.35227]
[1778806046041,28.9,81401.73,0.0,0.18084,0.00012,20.37128]
[1778806048309,28.9,81401.71,0.0,0.18083,0.00012,20.37087]
[1778806048322,28.9,81401.71,0.0,0.18083,0.00012,20.37087]
[1778806053344,28.9,81401.62,0.0,0.18079,0.00012,20.3656]
[1778806058275,28.9,81402.24,0.0,0.18085,0.00012,20.37048]
[1778806058333,28.9,81402.24,0.0,0.18085,0.00012,20.37048]
[1778806058322,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806058441,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806058829,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806059073,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806059119,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806059283,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806059324,28.9,81402.24,0.0,0.18085,0.00012,20.37039]
[1778806059332,28.9,81427.01,0.0,0.18378,0.00012,20.58213]
[1778806059535,28.9,81427.01,0.0,0.18378,0.00012,20.58213]
[1778806059586,28.9,81427.01,0.0,0.18378,0.00012,20.58213]
[1778806059913,28.9,81427.01,0.0,0.18378,0.00012,20.58213]
[1778806060133,28.9,81427.01,0.0,0.18378,0.00012,20.58213]
[1778806060350,28.9,81427.01,0.0,0.18378,0.00012,20.58213]
[1778806060397,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806060549,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806060664,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806060757,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806060782,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806060981,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806061181,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806061302,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806061387,28.9,81475.21,0.0,0.18956,0.00012,20.99262]
[1778806061342,28.9,81475.21,0.0,0.18955,0.00012,20.99242]
[1778806061515,28.9,81475.21,0.0,0.18955,0.00012,20.99242]
[1778806061785,28.9,81475.21,0.0,0.18955,0.00012,20.99242]
[1778806061830,28.9,81475.21,0.0,0.18955,0.00012,20.99242]
[1778806062358,28.9,81475.21,0.0,0.18955,0.00012,20.99219]
[1778806063827,28.9,81479.86,0.0,0.19011,0.00012,21.03145]
[1778806063855,28.9,81479.86,0.0,0.19011,0.00012,21.03145]
[1778806064366,28.9,81475.35,0.0,0.18956,0.00012,20.99289]
[1778806067100,28.9,81469.37,0.0,0.18883,0.00012,20.94171]
[1778806067137,28.9,81469.37,0.0,0.18883,0.00012,20.94171]
[1778806067145,28.9,81469.37,0.0,0.18883,0.00012,20.94171]
[1778806067147,28.9,81469.37,0.0,0.18883,0.00012,20.94171]
[1778806067197,28.9,81469.37,0.0,0.18883,0.00012,20.94171]
[1778806067387,28.9,81474.26,0.0,0.18942,0.00012,20.9831]
[1778806070959,28.9,81479.88,0.0,0.19009,0.00012,21.03005]
[1778806071014,28.9,81479.88,0.0,0.19009,0.00012,21.03005]
[1778806071417,28.9,81478.9,0.0,0.18997,0.00012,21.02146]
[1778806073006,28.9,81478.5,0.0,0.18991,0.00012,21.01782]
[1778806073012,28.9,81478.5,0.0,0.18991,0.00012,21.01782]
[1778806073056,28.9,81478.5,0.0,0.18991,0.00012,21.01782]
[1778806073430,28.9,81476.68,0.0,0.18969,0.00012,21.0021]
[1778806075080,28.9,81479.29,0.0,0.19,0.00012,21.02408]
[1778806075086,28.9,81479.29,0.0,0.19,0.00012,21.02408]
[1778806075159,28.9,81479.29,0.0,0.19,0.00012,21.02408]
[1778806075238,28.9,81479.29,0.0,0.19,0.00012,21.02408]
[1778806075286,28.9,81479.29,0.0,0.19,0.00012,21.02408]
[1778806075443,28.9,81482.6,0.0,0.1904,0.00012,21.05198]
[1778806075458,28.9,81482.6,0.0,0.1904,0.00012,21.05198]
[1778806075537,28.9,81482.6,0.0,0.1904,0.00012,21.05198]
[1778806075774,28.9,81482.6,0.0,0.1904,0.00012,21.05198]
[1778806076451,28.9,81482.36,0.0,0.19037,0.00012,21.04988]
[1778806079418,28.9,81482.58,0.0,0.1904,0.00012,21.05165]
[1778806079474,28.9,81482.58,0.0,0.1904,0.00012,21.05165]
[1778806079639,28.9,81482.74,0.0,0.19042,0.00012,21.05296]
[1778806080478,28.89,81482.91,0.0,0.19043,0.00012,21.05414]
[1778806083482,28.89,81483.07,0.0,0.19045,0.00012,21.05523]
[1778806082778,28.89,81494.3,0.0,0.19181,0.00012,21.15058]
[1778806083551,28.89,81494.3,0.0,0.19181,0.00012,21.15058]
[1778806083592,28.89,81494.3,0.0,0.19181,0.00012,21.15058]
[1778806083776,28.89,81499.45,0.0,0.19244,0.00012,21.19414]
[1778806084822,28.89,81499.45,0.0,0.19244,0.00012,21.19414]
[1778806084846,28.89,81499.45,0.0,0.19244,0.00012,21.19414]
[1778806085361,28.89,81499.45,0.0,0.19244,0.00012,21.19414]
[1778806085380,28.89,81499.45,0.0,0.19244,0.00012,21.19414]
[1778806085427,28.89,81503.43,0.0,0.19292,0.00012,21.22762]
[1778806087398,28.89,81503.78,0.0,0.19296,0.00012,21.23038]
[1778806087403,28.89,81503.78,0.0,0.19296,0.00012,21.23038]
[1778806087444,28.89,81503.78,0.0,0.19296,0.00012,21.23038]
[1778806088224,28.89,81498.31,0.0,0.19229,0.00012,21.1836]
[1778806089481,28.89,81498.31,0.0,0.19229,0.00012,21.1836]
[1778806089487,28.89,81498.31,0.0,0.19229,0.00012,21.1836]
[1778806089517,28.89,81498.31,0.0,0.19229,0.00012,21.1836]
[1778806090181,28.89,81499.9,0.0,0.19248,0.00012,21.19695]
[1778806091573,28.89,81499.8,0.0,0.19246,0.00012,21.19596]
[1778806091575,28.89,81499.8,0.0,0.19246,0.00012,21.19596]
[1778806091613,28.89,81499.8,0.0,0.19246,0.00012,21.19596]
[1778806091790,28.89,81485.62,0.0,0.19073,0.00012,21.07536]
[1778806093360,28.89,81485.62,0.0,0.19073,0.00012,21.07536]
[1778806093374,28.89,81485.62,0.0,0.19073,0.00012,21.07536]
[1778806093416,28.89,81485.62,0.0,0.19073,0.00012,21.07536]
[1778806093445,28.89,81485.62,0.0,0.19073,0.00012,21.07524]
[1778806097692,28.89,81479.93,0.0,0.19003,0.00012,21.02617]
[1778806097717,28.89,81479.93,0.0,0.19003,0.00012,21.02617]
[1778806097994,28.89,81476.67,0.0,0.18963,0.00012,20.99825]
[1778806099738,28.89,81474.0,0.0,0.18931,0.00012,20.97518]
[1778806100469,28.89,81474.0,0.0,0.18931,0.00012,20.97518]
[1778806100491,28.89,81474.0,0.0,0.18931,0.00012,20.97518]
[1778806100493,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100515,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100521,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100717,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100753,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100844,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100920,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806100938,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806101122,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806101144,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806101327,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806101358,28.89,81477.18,0.0,0.18969,0.00012,21.00211]
[1778806101374,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806101530,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806101595,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806101772,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806102210,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806102223,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806102232,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806102357,28.89,81489.0,0.0,0.19112,0.00012,21.10244]
[1778806102414,28.89,81496.65,0.0,0.19205,0.00012,21.16718]
[1778806103722,28.89,81499.97,0.0,0.19245,0.00012,21.19527]
[1778806103867,28.89,81499.97,0.0,0.19245,0.00012,21.19527]
[1778806103871,28.89,81499.97,0.0,0.19245,0.00012,21.19527]
[1778806103891,28.89,81499.97,0.0,0.19245,0.00012,21.19527]
[1778806103898,28.89,81499.97,0.0,0.19245,0.00012,21.19527]
[1778806103954,28.89,81502.16,0.0,0.19272,0.00012,21.21386]
[1778806105905,28.89,81502.44,0.0,0.19275,0.00012,21.21596]
[1778806105917,28.89,81502.44,0.0,0.19275,0.00012,21.21596]
[1778806105932,28.89,81502.44,0.0,0.19275,0.00012,21.21596]
[1778806106091,28.89,81502.88,0.0,0.19281,0.00012,21.21969]
[1778806107584,28.89,81502.88,0.0,0.19281,0.00012,21.21969]
[1778806107674,28.89,81502.88,0.0,0.19281,0.00012,21.21969]
[1778806107897,28.89,81502.88,0.0,0.19281,0.00012,21.21969]
[1778806108197,28.89,81502.2,0.0,0.19272,0.00012,21.21361]
[1778806108642,28.89,81502.2,0.0,0.19272,0.00012,21.21361]
[1778806109102,28.89,81493.09,0.0,0.1916,0.00012,21.13612]
[1778806111908,28.89,81496.09,0.0,0.19196,0.00012,21.16128]
[1778806111911,28.89,81496.09,0.0,0.19196,0.00012,21.16128]
[1778806111932,28.89,81496.09,0.0,0.19196,0.00012,21.16128]
[1778806111954,28.89,81496.09,0.0,0.19196,0.00012,21.16128]
[1778806112106,28.89,81496.09,0.0,0.19196,0.00012,21.16128]
[1778806112133,28.89,81496.09,0.0,0.19196,0.00012,21.16128]
[1778806112216,28.89,81497.39,0.0,0.1921,0.00012,21.16825]
[1778806113260,28.89,81497.39,0.0,0.1921,0.00012,21.16825]
[1778806113304,28.89,81497.39,0.0,0.1921,0.00012,21.16825]
[1778806113325,28.89,81497.39,0.0,0.1921,0.00012,21.16825]
[1778806113475,28.89,81497.39,0.0,0.1921,0.00012,21.16825]
[1778806113523,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806113679,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806113726,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806113885,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806113909,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806114098,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806114128,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806114192,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806114223,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806114306,28.89,81504.63,0.0,0.19298,0.00012,21.22947]
[1778806114324,28.89,81512.59,0.0,0.19395,0.00012,21.29677]
[1778806116238,28.89,81512.55,0.0,0.19395,0.00012,21.29643]
[1778806116261,28.89,81512.55,0.0,0.19395,0.00012,21.29643]
[1778806116266,28.89,81512.55,0.0,0.19395,0.00012,21.29643]
[1778806116297,28.89,81512.55,0.0,0.19395,0.00012,21.29643]
[1778806116307,28.88,81514.14,0.0,0.19413,0.00012,21.30936]
[1778806118307,28.88,81514.14,0.0,0.19413,0.00012,21.30936]
[1778806118312,28.88,81514.14,0.0,0.19413,0.00012,21.30936]
[1778806118349,28.88,81514.14,0.0,0.19413,0.00012,21.30936]
[1778806118450,28.88,81511.99,0.0,0.19386,0.00012,21.29057]
[1778806120362,28.88,81511.99,0.0,0.19386,0.00012,21.29057]
[1778806120373,28.88,81511.99,0.0,0.19386,0.00012,21.29057]
[1778806120395,28.88,81511.99,0.0,0.19386,0.00012,21.29057]
[1778806120463,28.88,81512.07,0.0,0.19386,0.00012,21.29071]
[1778806122429,28.88,81512.07,0.0,0.19386,0.00012,21.29071]
[1778806122437,28.88,81512.07,0.0,0.19386,0.00012,21.29071]
[1778806122452,28.88,81512.07,0.0,0.19386,0.00012,21.29071]
[1778806122479,28.88,81512.07,0.0,0.19386,0.00012,21.29071]
[1778806122493,28.88,81511.72,0.0,0.19381,0.00012,21.28721]
[1778806124504,28.88,81511.5,0.0,0.19378,0.00012,21.28534]
[1778806124512,28.88,81511.5,0.0,0.19378,0.00012,21.28534]
[1778806124522,28.88,81511.5,0.0,0.19378,0.00012,21.28534]
[1778806124554,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806124617,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806124649,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806124819,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806124854,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806125051,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806125089,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806125266,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806125296,28.88,81511.5,0.0,0.19378,0.00012,21.28507]
[1778806125367,28.88,81510.46,0.0,0.19364,0.00012,21.27571]
[1778806125594,28.88,81510.46,0.0,0.19364,0.00012,21.27571]
[1778806125624,28.88,81510.46,0.0,0.19364,0.00012,21.27571]
[1778806125866,28.88,81510.46,0.0,0.19364,0.00012,21.27571]
[1778806125957,28.88,81509.77,0.0,0.19356,0.00012,21.26986]
[1778806131838,28.88,81509.92,0.0,0.19357,0.00012,21.27079]
[1778806134962,28.88,81499.41,0.0,0.19228,0.00012,21.18149]
[1778806136923,28.88,81499.41,0.0,0.19228,0.00012,21.18139]
[1778806136969,28.88,81499.41,0.0,0.19228,0.00012,21.18139]
[1778806137240,28.88,81494.88,0.0,0.19173,0.00012,21.14279]
[1778806139653,28.88,81491.55,0.0,0.19132,0.00012,21.11425]
[1778806139668,28.88,81491.55,0.0,0.19132,0.00012,21.11425]
[1778806140168,28.88,81490.79,0.0,0.19123,0.00012,21.1077]
[1778806145945,28.88,81485.99,0.0,0.19064,0.00012,21.06654]
[1778806149632,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806149707,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806149746,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806149807,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150190,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150218,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150299,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150348,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150446,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150480,28.88,81483.63,0.0,0.19035,0.00012,21.04638]
[1778806150550,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806150649,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806150696,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806150864,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806150910,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151065,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151124,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151135,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151136,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151189,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151364,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151368,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151414,28.88,81463.74,0.0,0.18794,0.00012,20.87704]
[1778806151462,28.88,81469.14,0.0,0.18859,0.00012,20.92287]
[1778806153414,28.88,81472.42,0.0,0.18899,0.00012,20.95075]
[1778806153418,28.88,81472.42,0.0,0.18899,0.00012,20.95075]
[1778806153462,28.88,81472.42,0.0,0.18899,0.00012,20.95075]
[1778806153508,28.88,81472.36,0.0,0.18898,0.00012,20.95016]
[1778806155493,28.88,81475.8,0.0,0.18939,0.00012,20.97945]
[1778806155497,28.88,81475.8,0.0,0.18939,0.00012,20.97945]
[1778806155518,28.88,81475.8,0.0,0.18939,0.00012,20.97945]
[1778806155525,28.88,81482.79,0.0,0.19024,0.00012,21.03885]
[1778806157518,28.88,81482.79,0.0,0.19024,0.00012,21.03873]
[1778806157524,28.88,81482.79,0.0,0.19024,0.00012,21.03873]
[1778806157554,28.88,81482.79,0.0,0.19024,0.00012,21.03873]
[1778806157541,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806157900,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806157953,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158064,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158100,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158267,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158294,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158477,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158505,28.88,81489.03,0.0,0.19099,0.00012,21.09161]
[1778806158578,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806158703,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806158736,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806158945,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806159301,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806159331,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806159368,28.88,81490.78,0.0,0.1912,0.00012,21.10624]
[1778806159434,28.88,81494.35,0.0,0.19163,0.00012,21.13634]
[1778806159626,28.88,81494.35,0.0,0.19163,0.00012,21.13634]
[1778806159653,28.88,81494.35,0.0,0.19163,0.00012,21.13634]
[1778806160235,28.88,81494.35,0.0,0.19163,0.00012,21.13634]
[1778806160239,28.88,81494.35,0.0,0.19163,0.00012,21.13634]
[1778806160271,28.88,81494.35,0.0,0.19163,0.00012,21.13634]
[1778806160336,28.88,81499.75,0.0,0.19229,0.00012,21.18215]
[1778806161655,28.88,81501.34,0.0,0.19249,0.00012,21.19557]
[1778806161660,28.88,81501.34,0.0,0.19249,0.00012,21.19557]
[1778806161684,28.88,81501.34,0.0,0.19249,0.00012,21.19557]
[1778806162058,28.87,81501.21,0.0,0.19247,0.00012,21.19431]
[1778806163729,28.87,81510.05,0.0,0.19355,0.00012,21.26916]
[1778806163732,28.87,81510.05,0.0,0.19355,0.00012,21.26916]
[1778806163748,28.87,81510.05,0.0,0.19355,0.00012,21.26916]
[1778806163774,28.87,81510.05,0.0,0.19355,0.00012,21.26916]
[1778806164076,28.87,81509.63,0.0,0.19349,0.00012,21.26537]
[1778806165773,28.87,81509.95,0.0,0.19353,0.00012,21.26781]
[1778806165778,28.87,81509.95,0.0,0.19353,0.00012,21.26781]
[1778806165814,28.87,81509.95,0.0,0.19353,0.00012,21.26781]
[1778806166087,28.87,81511.47,0.0,0.19371,0.00012,21.2806]
[1778806167715,28.87,81515.79,0.0,0.19424,0.00012,21.31711]
[1778806167743,28.87,81515.79,0.0,0.19424,0.00012,21.31711]
[1778806168101,28.87,81516.41,0.0,0.19432,0.00012,21.32222]
[1778806169912,28.87,81520.27,0.0,0.19479,0.00012,21.35478]
[1778806169988,28.87,81520.27,0.0,0.19479,0.00012,21.35478]
[1778806170609,28.87,81520.27,0.0,0.19479,0.00012,21.35478]
[1778806170116,28.87,81522.06,0.0,0.19501,0.00012,21.36993]
[1778806170676,28.87,81522.06,0.0,0.19501,0.00012,21.36993]
[1778806171568,28.87,81530.19,0.0,0.19599,0.00012,21.43478]
[1778806171751,28.87,81530.19,0.0,0.19599,0.00012,21.43478]
[1778806171961,28.87,81530.19,0.0,0.19599,0.00012,21.43478]
[1778806172578,28.87,81532.65,0.0,0.19629,0.00012,21.45557]
[1778806173703,28.87,81534.03,0.0,0.19646,0.00012,21.46714]
[1778806173726,28.87,81534.03,0.0,0.19646,0.00012,21.46714]
[1778806173813,28.87,81534.03,0.0,0.19646,0.00012,21.46714]
[1778806174142,28.87,81534.03,0.0,0.19646,0.00012,21.4669]
[1778806176093,28.87,81528.9,0.0,0.19582,0.00012,21.42349]
[1778806176111,28.87,81528.9,0.0,0.19582,0.00012,21.42349]
[1778806176169,28.87,81528.9,0.0,0.19582,0.00012,21.42349]
[1778806176259,28.87,81524.96,0.0,0.19533,0.00012,21.39007]
[1778806178193,28.87,81524.96,0.0,0.19533,0.00012,21.39004]
[1778806178270,28.87,81524.96,0.0,0.19533,0.00012,21.39004]
[1778806178348,28.87,81524.96,0.0,0.19533,0.00012,21.39004]
[1778806178433,28.87,81524.96,0.0,0.19533,0.00012,21.39004]
[1778806178558,28.87,81524.96,0.0,0.19533,0.00012,21.39004]
[1778806178616,28.87,81524.96,0.0,0.19533,0.00012,21.39004]
[1778806178597,28.87,81523.45,0.0,0.19515,0.00012,21.37722]
[1778806178785,28.87,81523.45,0.0,0.19515,0.00012,21.37722]
[1778806178826,28.87,81523.45,0.0,0.19515,0.00012,21.37722]
[1778806179154,28.87,81523.45,0.0,0.19515,0.00012,21.37722]
[1778806179188,28.87,81523.45,0.0,0.19515,0.00012,21.37722]
[1778806179382,28.87,81523.45,0.0,0.19515,0.00012,21.37722]
[1778806179483,28.87,81531.46,0.0,0.19614,0.00012,21.44501]
[1778806185222,28.87,81527.09,0.0,0.19559,0.00012,21.40744]
[1778806190257,28.87,81530.4,0.0,0.19599,0.00012,21.4348]
[1778806195296,28.87,81532.69,0.0,0.19625,0.00012,21.45286]
[1778806199742,28.87,81531.02,0.0,0.19603,0.00012,21.43816]
[1778806199784,28.87,81531.02,0.0,0.19603,0.00012,21.43816]
[1778806199977,28.87,81531.02,0.0,0.19603,0.00012,21.43816]
[1778806200385,28.87,81531.02,0.0,0.19603,0.00012,21.43816]
[1778806200436,28.87,81531.02,0.0,0.19603,0.00012,21.43816]
[1778806200508,28.87,81529.13,0.0,0.1958,0.00012,21.42208]
[1778806203656,28.87,81518.32,0.0,0.19446,0.00012,21.32995]
[1778806206646,28.86,81518.08,0.0,0.19442,0.00012,21.32728]
[1778806206684,28.86,81517.13,0.0,0.1943,0.00012,21.31893]
[1778806206751,28.86,81517.13,0.0,0.1943,0.00012,21.31893]
[1778806207007,28.86,81517.13,0.0,0.1943,0.00012,21.31893]
[1778806207098,28.86,81517.13,0.0,0.1943,0.00012,21.31893]
[1778806207381,28.86,81514.07,0.0,0.19391,0.00012,21.29241]
[1778806208385,28.86,81492.7,0.0,0.1913,0.00012,21.11083]
[1778806213419,28.86,81486.36,0.0,0.19052,0.00012,21.05683]
[1778806217552,28.86,81496.44,0.0,0.19175,0.00012,21.14234]
[1778806221451,28.86,81497.78,0.0,0.19191,0.00012,21.1535]
[1778806221495,28.86,81497.78,0.0,0.19191,0.00012,21.1535]
[1778806221640,28.86,81497.03,0.0,0.19182,0.00012,21.147]
[1778806221796,28.86,81497.03,0.0,0.19182,0.00012,21.147]
[1778806221801,28.86,81497.03,0.0,0.19182,0.00012,21.147]
[1778806221885,28.86,81497.03,0.0,0.19182,0.00012,21.147]
[1778806222483,28.86,81497.03,0.0,0.19181,0.00012,21.14688]
[1778806223506,28.86,81497.03,0.0,0.19181,0.00012,21.14688]
[1778806223513,28.86,81497.03,0.0,0.19181,0.00012,21.14688]
[1778806223558,28.86,81497.03,0.0,0.19181,0.00012,21.14688]
[1778806223593,28.86,81502.76,0.0,0.19251,0.00012,21.19523]
[1778806224584,28.86,81502.76,0.0,0.19251,0.00012,21.19523]
[1778806224647,28.86,81502.76,0.0,0.19251,0.00012,21.19523]
[1778806224662,28.86,81503.82,0.0,0.19264,0.00012,21.20407]
[1778806224703,28.86,81503.82,0.0,0.19264,0.00012,21.20407]
[1778806227624,28.86,81509.06,0.0,0.19327,0.00012,21.24821]
[1778806227670,28.86,81509.06,0.0,0.19327,0.00012,21.24821]
[1778806228526,28.86,81510.3,0.0,0.19342,0.00012,21.25826]
[1778806229694,28.86,81510.6,0.0,0.19345,0.00012,21.26081]
[1778806229741,28.86,81510.6,0.0,0.19345,0.00012,21.26081]
[1778806230109,28.86,81510.6,0.0,0.19345,0.00012,21.26081]
[1778806230154,28.86,81510.6,0.0,0.19345,0.00012,21.26081]
[1778806230540,28.86,81512.51,0.0,0.19369,0.00012,21.27685]
[1778806231789,28.86,81515.62,0.0,0.19404,0.00012,21.29908]
[1778806231813,28.86,81515.62,0.0,0.19404,0.00012,21.29908]
[1778806232553,28.86,81520.3,0.0,0.19461,0.00012,21.33855]
[1778806233843,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806233878,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806233895,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806234135,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806234172,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806234374,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806234411,28.86,81521.86,0.0,0.1948,0.00012,21.3515]
[1778806234686,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806234713,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806234975,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806235010,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806235184,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806235624,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806235669,28.86,81521.87,0.0,0.1948,0.00012,21.35131]
[1778806235625,28.86,81528.78,0.0,0.19565,0.00012,21.40958]
[1778806235822,28.86,81528.78,0.0,0.19565,0.00012,21.40958]
[1778806236358,28.86,81528.78,0.0,0.19565,0.00012,21.40958]
[1778806236382,28.86,81528.78,0.0,0.19565,0.00012,21.40958]
[1778806236584,28.86,81528.78,0.0,0.19564,0.00012,21.40949]
[1778806241618,28.86,81531.83,0.0,0.19602,0.00012,21.43501]
[1778806244569,28.86,81539.72,0.0,0.19699,0.00012,21.50161]
[1778806244624,28.86,81539.72,0.0,0.19699,0.00012,21.50161]
[1778806244651,28.85,81541.77,0.0,0.19724,0.00012,21.5188]
[1778806249678,28.85,81543.63,0.0,0.19746,0.00012,21.53365]
[1778806254608,28.85,81545.46,0.0,0.19768,0.00012,21.54872]
[1778806254641,28.85,81545.46,0.0,0.19768,0.00012,21.54872]
[1778806254703,28.85,81545.46,0.0,0.19768,0.00012,21.54872]
[1778806254712,28.85,81546.03,0.0,0.19775,0.00012,21.55341]
[1778806259878,28.85,81546.99,0.0,0.19786,0.00012,21.56104]
[1778806259899,28.85,81546.99,0.0,0.19786,0.00012,21.56104]
[1778806259919,28.85,81546.99,0.0,0.19786,0.00012,21.56104]
[1778806260110,28.85,81542.11,0.0,0.19725,0.00012,21.51955]
[1778806264637,28.85,81551.15,0.0,0.19838,0.00012,21.59585]
[1778806264683,28.85,81551.15,0.0,0.19838,0.00012,21.59585]
[1778806264887,28.85,81552.65,0.0,0.19856,0.00012,21.60827]
[1778806264890,28.85,81552.37,0.0,0.19852,0.00012,21.60576]
[1778806269958,28.85,81552.87,0.0,0.19858,0.00012,21.60954]
[1778806269985,28.85,81552.87,0.0,0.19858,0.00012,21.60954]
[1778806270225,28.85,81551.04,0.0,0.19834,0.00012,21.59367]
[1778806272837,28.85,81536.86,0.0,0.19658,0.00012,21.47359]
[1778806275536,28.85,81534.71,0.0,0.19631,0.00012,21.45541]
[1778806275563,28.85,81534.71,0.0,0.19631,0.00012,21.45541]
[1778806275638,28.85,81537.36,0.0,0.19664,0.00012,21.4779]
[1778806275783,28.85,81537.36,0.0,0.19664,0.00012,21.4779]
[1778806277749,28.85,81538.07,0.0,0.19673,0.00012,21.4839]
[1778806277768,28.85,81538.07,0.0,0.19673,0.00012,21.48389]
[1778806277978,28.85,81536.2,0.0,0.1965,0.00012,21.46804]
[1778806284222,28.85,81536.72,0.0,0.19656,0.00012,21.47244]
[1778806289958,28.85,81531.32,0.0,0.19589,0.00012,21.42646]
[1778806294991,28.85,81527.68,0.0,0.19541,0.00012,21.39162]
[1778806298745,28.85,81516.14,0.0,0.19399,0.00012,21.29378]
[1778806301831,28.85,81509.54,0.0,0.19318,0.00012,21.23785]
[1778806301871,28.85,81509.54,0.0,0.19318,0.00012,21.23785]
[1778806302047,28.85,81508.66,0.0,0.19308,0.00012,21.23041]
[1778806303850,28.85,81508.37,0.0,0.19304,0.00012,21.22798]
[1778806303868,28.85,81508.37,0.0,0.19304,0.00012,21.22798]
[1778806303895,28.85,81508.37,0.0,0.19304,0.00012,21.22798]
[1778806304751,28.85,81506.95,0.0,0.19286,0.00012,21.21577]
[1778806305901,28.85,81506.95,0.0,0.19286,0.00012,21.21563]
[1778806305905,28.85,81506.95,0.0,0.19286,0.00012,21.21563]
[1778806305948,28.85,81506.95,0.0,0.19286,0.00012,21.21563]
[1778806306222,28.85,81506.82,0.0,0.19284,0.00012,21.21437]
[1778806307950,28.85,81506.82,0.0,0.19284,0.00012,21.21422]
[1778806307953,28.85,81506.82,0.0,0.19284,0.00012,21.21422]
[1778806308028,28.85,81506.82,0.0,0.19284,0.00012,21.21422]
[1778806308091,28.85,81506.56,0.0,0.19281,0.00012,21.21186]
[1778806310000,28.85,81505.94,0.0,0.19273,0.00012,21.20644]
[1778806310006,28.85,81505.94,0.0,0.19273,0.00012,21.20644]
[1778806310058,28.85,81505.94,0.0,0.19273,0.00012,21.20644]
[1778806310565,28.85,81505.94,0.0,0.19273,0.00012,21.20644]
[1778806310699,28.85,81505.94,0.0,0.19273,0.00012,21.20644]
[1778806310752,28.85,81505.94,0.0,0.19273,0.00012,21.20644]
[1778806310758,28.85,81502.71,0.0,0.19233,0.00012,21.17884]
[1778806311670,28.85,81502.71,0.0,0.19233,0.00012,21.17884]
[1778806312073,28.85,81503.49,0.0,0.19242,0.00012,21.18512]
[1778806312110,28.85,81503.49,0.0,0.19242,0.00012,21.18512]
[1778806312172,28.85,81504.12,0.0,0.1925,0.00012,21.19047]
[1778806314101,28.85,81504.12,0.0,0.1925,0.00012,21.19027]
[1778806314120,28.85,81504.12,0.0,0.1925,0.00012,21.19027]
[1778806314203,28.85,81504.62,0.0,0.19255,0.00012,21.19431]
[1778806316170,28.84,81504.62,0.0,0.19255,0.00012,21.19409]
[1778806316190,28.84,81504.62,0.0,0.19255,0.00012,21.19409]
[1778806316198,28.84,81504.62,0.0,0.19255,0.00012,21.19409]
[1778806316217,28.84,81504.62,0.0,0.19255,0.00012,21.19409]
[1778806316260,28.84,81504.91,0.0,0.19258,0.00012,21.19634]
[1778806317307,28.84,81504.91,0.0,0.19258,0.00012,21.19634]
[1778806317725,28.84,81498.65,0.0,0.19181,0.00012,21.14291]
[1778806318231,28.84,81498.65,0.0,0.19181,0.00012,21.14291]
[1778806318243,28.84,81498.65,0.0,0.19181,0.00012,21.14291]
[1778806322121,28.84,81499.42,0.0,0.19189,0.00012,21.14836]
[1778806322267,28.84,81499.42,0.0,0.19189,0.00012,21.14836]
[1778806322522,28.84,81499.42,0.0,0.19189,0.00012,21.14836]
[1778806322532,28.84,81499.42,0.0,0.19189,0.00012,21.14836]
[1778806322772,28.84,81488.19,0.0,0.19051,0.00012,21.0522]
[1778806322947,28.84,81488.19,0.0,0.19051,0.00012,21.0522]
[1778806323134,28.84,81488.19,0.0,0.19051,0.00012,21.0522]
[1778806323195,28.84,81488.19,0.0,0.19051,0.00012,21.0522]
[1778806323205,28.84,81468.17,0.0,0.18808,0.00012,20.88131]
[1778806324427,28.84,81468.17,0.0,0.18808,0.00012,20.88131]
[1778806324790,28.84,81462.79,0.0,0.18743,0.00012,20.8354]
[1778806326346,28.84,81464.52,0.0,0.18764,0.00012,20.85011]
[1778806326379,28.84,81464.52,0.0,0.18764,0.00012,20.85011]
[1778806326456,28.84,81464.52,0.0,0.18764,0.00012,20.85011]
[1778806326460,28.84,81464.52,0.0,0.18764,0.00012,20.85011]
[1778806326499,28.84,81464.52,0.0,0.18764,0.00012,20.85011]
[1778806326599,28.84,81464.07,0.0,0.18759,0.00012,20.84628]
[1778806328528,28.84,81464.07,0.0,0.18759,0.00012,20.84629]
[1778806328562,28.84,81464.07,0.0,0.18759,0.00012,20.84629]
[1778806328613,28.84,81471.41,0.0,0.18847,0.00012,20.90891]
[1778806330558,28.84,81471.41,0.0,0.18847,0.00012,20.90872]
[1778806330776,28.84,81470.64,0.0,0.18838,0.00012,20.90216]
[1778806335806,28.84,81474.03,0.0,0.18878,0.00012,20.93077]
[1778806336723,28.84,81474.7,0.0,0.18886,0.00012,20.93633]
[1778806336745,28.84,81474.7,0.0,0.18886,0.00012,20.93633]
[1778806336750,28.84,81474.7,0.0,0.18886,0.00012,20.93633]
[1778806336736,28.84,81473.83,0.0,0.18876,0.00012,20.92891]
[1778806336814,28.84,81473.83,0.0,0.18876,0.00012,20.92891]
[1778806337300,28.84,81473.83,0.0,0.18876,0.00012,20.92876]
[1778806338769,28.84,81473.83,0.0,0.18876,0.00012,20.92876]
[1778806338788,28.84,81480.29,0.0,0.18954,0.00012,20.98371]
[1778806338822,28.84,81480.29,0.0,0.18954,0.00012,20.98371]
[1778806340841,28.84,81483.24,0.0,0.18989,0.00012,21.00873]
[1778806341774,28.84,81483.38,0.0,0.18991,0.00012,21.0098]
[1778806343072,28.84,81483.4,0.0,0.18991,0.00012,21.00983]
[1778806343120,28.84,81483.4,0.0,0.18991,0.00012,21.00983]
[1778806343160,28.84,81483.4,0.0,0.18991,0.00012,21.00983]
[1778806343217,28.84,81483.4,0.0,0.18991,0.00012,21.00983]
[1778806344962,28.84,81490.65,0.0,0.19079,0.00012,21.07134]
[1778806345012,28.84,81490.65,0.0,0.19079,0.00012,21.07134]
[1778806345361,28.84,81490.65,0.0,0.19078,0.00012,21.07106]
[1778806347001,28.84,81494.04,0.0,0.1912,0.00012,21.09991]
[1778806347037,28.84,81494.04,0.0,0.1912,0.00012,21.09991]
[1778806347482,28.84,81493.96,0.0,0.19118,0.00012,21.09905]
[1778806349056,28.84,81493.96,0.0,0.19118,0.00012,21.09884]
[1778806349089,28.84,81493.96,0.0,0.19118,0.00012,21.09884]
[1778806349393,28.84,81493.02,0.0,0.19106,0.00012,21.09064]
[1778806351105,28.84,81493.6,0.0,0.19113,0.00012,21.09537]
[1778806351812,28.84,81489.14,0.0,0.19056,0.00012,21.05301]
[1778806355232,28.83,81487.59,0.0,0.19036,0.00012,21.03951]
[1778806355250,28.83,81487.59,0.0,0.19036,0.00012,21.03951]
[1778806357292,28.83,81486.98,0.0,0.19028,0.00012,21.03403]
[1778806357299,28.83,81486.98,0.0,0.19028,0.00012,21.03403]
[1778806359329,28.83,81486.49,0.0,0.19022,0.00012,21.02958]
[1778806359345,28.83,81486.49,0.0,0.19022,0.00012,21.02958]
[1778806359352,28.83,81486.49,0.0,0.19022,0.00012,21.02958]
[1778806359623,28.83,81486.49,0.0,0.19022,0.00012,21.02958]
[1778806359642,28.83,81486.49,0.0,0.19022,0.00012,21.02958]
[1778806359725,28.83,81486.43,0.0,0.19021,0.00012,21.02892]
[1778806360109,28.83,81486.43,0.0,0.19021,0.00012,21.02892]
[1778806360142,28.83,81486.43,0.0,0.19021,0.00012,21.02892]
[1778806360320,28.83,81486.43,0.0,0.19021,0.00012,21.02892]
[1778806360471,28.83,81486.43,0.0,0.19021,0.00012,21.02878]
[1778806365506,28.83,81486.32,0.0,0.19019,0.00012,21.02768]
[1778806368509,28.83,81488.94,0.0,0.19051,0.00012,21.04996]
[1778806368545,28.83,81488.94,0.0,0.19051,0.00012,21.04996]
[1778806368688,28.83,81488.94,0.0,0.19051,0.00012,21.04996]
[1778806368789,28.83,81481.44,0.0,0.1896,0.00012,20.98601]
[1778806374574,28.83,81474.77,0.0,0.18879,0.00012,20.92946]
[1778806379608,28.83,81481.94,0.0,0.18967,0.00012,20.99091]
[1778806381958,28.83,81482.08,0.0,0.18969,0.00012,20.99222]
[1778806381962,28.83,81482.08,0.0,0.18969,0.00012,20.99222]
[1778806381993,28.83,81482.08,0.0,0.18969,0.00012,20.99222]
[1778806382119,28.83,81482.08,0.0,0.18969,0.00012,20.99222]
[1778806382632,28.83,81481.86,0.0,0.18966,0.00012,20.99041]
[1778806383792,28.83,81481.86,0.0,0.18966,0.00012,20.99041]
[1778806383795,28.83,81481.86,0.0,0.18966,0.00012,20.99041]
[1778806383832,28.83,81481.86,0.0,0.18966,0.00012,20.99041]
[1778806384021,28.83,81481.9,0.0,0.18967,0.00012,20.99082]
[1778806384044,28.83,81481.9,0.0,0.18967,0.00012,20.99082]
[1778806384643,28.83,81474.07,0.0,0.18872,0.00012,20.92392]
[1778806386076,28.83,81472.82,0.0,0.18856,0.00012,20.91319]
[1778806386124,28.83,81472.82,0.0,0.18856,0.00012,20.91319]
[1778806386657,28.83,81472.24,0.0,0.18849,0.00012,20.90819]
[1778806388124,28.83,81468.94,0.0,0.18809,0.00012,20.87998]
[1778806388128,28.83,81468.94,0.0,0.18809,0.00012,20.87998]
[1778806388155,28.83,81468.94,0.0,0.18809,0.00012,20.87998]
[1778806388671,28.83,81469.56,0.0,0.18817,0.00012,20.88524]
[1778806390187,28.83,81469.82,0.0,0.1882,0.00012,20.88742]
[1778806390223,28.83,81469.82,0.0,0.1882,0.00012,20.88742]
[1778806390233,28.83,81469.82,0.0,0.1882,0.00012,20.88742]
[1778806390281,28.83,81469.82,0.0,0.1882,0.00012,20.88742]
[1778806391710,28.83,81469.52,0.0,0.18816,0.00012,20.88481]
[1778806391755,28.83,81469.52,0.0,0.18816,0.00012,20.88481]
[1778806391764,28.83,81469.52,0.0,0.18816,0.00012,20.88481]
[1778806391867,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806391876,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806391928,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806391962,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806392161,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806392187,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806392368,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806392399,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806392573,28.83,81465.34,0.0,0.18766,0.00012,20.84908]
[1778806392701,28.83,81465.34,0.0,0.18766,0.00012,20.84902]
[1778806394306,28.83,81463.07,0.0,0.18738,0.00012,20.82963]
[1778806394324,28.83,81463.07,0.0,0.18738,0.00012,20.82963]
[1778806394713,28.83,81462.74,0.0,0.18734,0.00012,20.82659]
[1778806396348,28.83,81462.87,0.0,0.18735,0.00012,20.8275]
[1778806396364,28.83,81462.87,0.0,0.18735,0.00012,20.8275]
[1778806396727,28.83,81462.98,0.0,0.18736,0.00012,20.82823]
[1778806398410,28.83,81462.36,0.0,0.18728,0.00012,20.82274]
[1778806398448,28.83,81462.36,0.0,0.18728,0.00012,20.82274]
[1778806398844,28.83,81462.36,0.0,0.18728,0.00012,20.82274]
[1778806398747,28.83,81462.52,0.0,0.1873,0.00012,20.82391]
[1778806398884,28.83,81462.52,0.0,0.1873,0.00012,20.82391]
[1778806399751,28.83,81462.21,0.0,0.18726,0.00012,20.82108]
[1778806400482,28.83,81462.21,0.0,0.18726,0.00012,20.82108]
[1778806400543,28.83,81462.21,0.0,0.18726,0.00012,20.82108]
[1778806400604,28.83,81462.21,0.0,0.18726,0.00012,20.82108]
[1778806400764,28.83,81450.43,0.0,0.18584,0.00012,20.72025]
[1778806402521,28.83,81450.14,0.0,0.18581,0.00012,20.71771]
[1778806402580,28.83,81450.14,0.0,0.18581,0.00012,20.71771]
[1778806402772,28.83,81450.07,0.0,0.1858,0.00012,20.71704]
[1778806403852,28.83,81450.07,0.0,0.1858,0.00012,20.71704]
[1778806404077,28.83,81450.02,0.0,0.18579,0.00012,20.71654]
[1778806404606,28.83,81450.02,0.0,0.18579,0.00012,20.71654]
[1778806404615,28.83,81450.02,0.0,0.18579,0.00012,20.71654]
[1778806404617,28.83,81450.02,0.0,0.18579,0.00012,20.71654]
[1778806404649,28.83,81450.02,0.0,0.18579,0.00012,20.71654]
[1778806404787,28.83,81449.24,0.0,0.18569,0.00012,20.7098]
[1778806406800,28.83,81438.89,0.0,0.18445,0.00012,20.62099]
[1778806408744,28.83,81439.08,0.0,0.18447,0.00012,20.62251]
[1778806408780,28.83,81439.08,0.0,0.18447,0.00012,20.62251]
[1778806408819,28.83,81437.4,0.0,0.18427,0.00012,20.60804]
[1778806410832,28.83,81437.4,0.0,0.18427,0.00012,20.60796]
[1778806410872,28.83,81437.4,0.0,0.18427,0.00012,20.60796]
[1778806410888,28.83,81437.4,0.0,0.18427,0.00012,20.60796]
[1778806410931,28.83,81437.1,0.0,0.18423,0.00012,20.60531]
[1778806411087,28.83,81437.1,0.0,0.18423,0.00012,20.60531]
[1778806411113,28.83,81437.1,0.0,0.18423,0.00012,20.60531]
[1778806411819,28.83,81437.1,0.0,0.18423,0.00012,20.60531]
[1778806411828,28.83,81437.1,0.0,0.18423,0.00012,20.60531]
[1778806411835,28.83,81437.87,0.0,0.1843,0.00012,20.60786]
[1778806412140,28.83,81437.87,0.0,0.1843,0.00012,20.60786]
[1778806412155,28.83,81437.87,0.0,0.1843,0.00012,20.60786]
[1778806412458,28.83,81437.87,0.0,0.1843,0.00012,20.60786]
[1778806412879,28.83,81437.87,0.0,0.1843,0.00012,20.60786]
[1778806412900,28.83,81439.68,0.0,0.18451,0.00012,20.62329]
[1778806414934,28.83,81440.02,0.0,0.18455,0.00012,20.62606]
[1778806414949,28.83,81440.02,0.0,0.18455,0.00012,20.62606]
[1778806415866,28.83,81440.03,0.0,0.18455,0.00012,20.62608]
[1778806417011,28.83,81440.12,0.0,0.18456,0.00012,20.62678]
[1778806417044,28.83,81440.12,0.0,0.18456,0.00012,20.62678]
[1778806417256,28.83,81442.92,0.0,0.1849,0.00012,20.65067]
[1778806419110,28.83,81442.92,0.0,0.1849,0.00012,20.65061]
[1778806419132,28.83,81442.92,0.0,0.1849,0.00012,20.65061]
[1778806419366,28.83,81443.82,0.0,0.185,0.00012,20.65822]
[1778806421195,28.83,81443.82,0.0,0.185,0.00012,20.65814]
[1778806421235,28.83,81443.82,0.0,0.185,0.00012,20.65814]
[1778806421770,28.83,81443.94,0.0,0.18501,0.00012,20.65907]
[1778806423264,28.83,81443.94,0.0,0.18501,0.00012,20.65898]
[1778806423308,28.83,81443.94,0.0,0.18501,0.00012,20.65898]
[1778806423314,28.83,81443.94,0.0,0.18501,0.00012,20.65898]
[1778806423339,28.83,81443.94,0.0,0.18501,0.00012,20.65898]
[1778806423365,28.83,81443.99,0.0,0.18502,0.00012,20.65931]
[1778806425311,28.83,81436.96,0.0,0.18418,0.00012,20.59906]
[1778806425334,28.83,81436.96,0.0,0.18418,0.00012,20.59906]
[1778806425412,28.83,81435.48,0.0,0.184,0.00012,20.5863]
[1778806427390,28.83,81435.07,0.0,0.18395,0.00012,20.58278]
[1778806427416,28.83,81435.07,0.0,0.18395,0.00012,20.58278]
[1778806427432,28.83,81435.07,0.0,0.18395,0.00012,20.58278]
[1778806427444,28.83,81435.07,0.0,0.18395,0.00012,20.58278]
[1778806427840,28.83,81434.76,0.0,0.18391,0.00012,20.58013]
[1778806429478,28.83,81434.76,0.0,0.18391,0.00012,20.58014]
[1778806429517,28.83,81434.76,0.0,0.18391,0.00012,20.58014]
[1778806429569,28.83,81432.65,0.0,0.18366,0.00012,20.56209]
[1778806431536,28.83,81432.65,0.0,0.18366,0.00012,20.56212]
[1778806431570,28.83,81432.65,0.0,0.18366,0.00012,20.56212]
[1778806431581,28.83,81432.65,0.0,0.18366,0.00012,20.56212]
[1778806431602,28.83,81432.65,0.0,0.18366,0.00012,20.56212]
[1778806431636,28.83,81431.95,0.0,0.18358,0.00012,20.55616]
[1778806433605,28.83,81431.95,0.0,0.18358,0.00012,20.55619]
[1778806433625,28.83,81431.95,0.0,0.18358,0.00012,20.55619]
[1778806433653,28.83,81438.18,0.0,0.18432,0.00012,20.60956]
[1778806435658,28.83,81438.87,0.0,0.1844,0.00012,20.61551]
[1778806435869,28.83,81439.74,0.0,0.18451,0.00012,20.62294]
[1778806437714,28.83,81440.02,0.0,0.18454,0.00012,20.62531]
[1778806437726,28.83,81440.02,0.0,0.18454,0.00012,20.62531]
[1778806439776,28.83,81441.57,0.0,0.18473,0.00012,20.6385]
[1778806439789,28.83,81441.57,0.0,0.18473,0.00012,20.6385]
[1778806439798,28.83,81441.57,0.0,0.18473,0.00012,20.6385]
[1778806443922,28.83,81437.89,0.0,0.18428,0.00012,20.6067]
[1778806443930,28.83,81437.89,0.0,0.18428,0.00012,20.6067]
[1778806446002,28.83,81441.76,0.0,0.18474,0.00012,20.63977]
[1778806446012,28.83,81441.76,0.0,0.18474,0.00012,20.63977]
[1778806446016,28.83,81441.76,0.0,0.18474,0.00012,20.63977]
[1778806448036,28.83,81445.46,0.0,0.18518,0.00012,20.67134]
[1778806448059,28.83,81445.46,0.0,0.18518,0.00012,20.67134]
[1778806448103,28.83,81445.46,0.0,0.18518,0.00012,20.67134]
[1778806448133,28.83,81446.97,0.0,0.18536,0.00012,20.68417]
[1778806450102,28.83,81446.97,0.0,0.18536,0.00012,20.68407]
[1778806450135,28.83,81446.97,0.0,0.18536,0.00012,20.68407]
[1778806450162,28.83,81447.55,0.0,0.18543,0.00012,20.68892]
[1778806451834,28.83,81447.55,0.0,0.18543,0.00012,20.68892]
[1778806451906,28.83,81447.55,0.0,0.18543,0.00012,20.68892]
[1778806451922,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452156,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452206,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452275,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452296,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452506,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452518,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452720,28.83,81447.7,0.0,0.18545,0.00012,20.69009]
[1778806452821,28.83,81450.67,0.0,0.1858,0.00012,20.71537]
[1778806454236,28.83,81450.67,0.0,0.1858,0.00012,20.71525]
[1778806454274,28.83,81450.67,0.0,0.1858,0.00012,20.71525]
[1778806454463,28.83,81450.59,0.0,0.18579,0.00012,20.71442]
[1778806456301,28.83,81449.39,0.0,0.18564,0.00012,20.70399]
[1778806456331,28.83,81449.39,0.0,0.18564,0.00012,20.70399]
[1778806456481,28.83,81449.76,0.0,0.18568,0.00012,20.70701]
[1778806458348,28.82,81449.76,0.0,0.18568,0.00012,20.70687]
[1778806458507,28.82,81449.76,0.0,0.18568,0.00012,20.70687]
[1778806458567,28.82,81449.76,0.0,0.18568,0.00012,20.70672]
[1778806460404,28.82,81452.47,0.0,0.186,0.00012,20.72975]
[1778806460435,28.82,81452.47,0.0,0.186,0.00012,20.72975]
[1778806460494,28.82,81455.94,0.0,0.18642,0.00012,20.75927]
[1778806462467,28.82,81455.94,0.0,0.18641,0.00012,20.75909]
[1778806462510,28.82,81455.94,0.0,0.18641,0.00012,20.75909]
[1778806462520,28.82,81456.67,0.0,0.1865,0.00012,20.76511]
[1778806464512,28.82,81456.67,0.0,0.1865,0.00012,20.7649]
[1778806464876,28.82,81454.28,0.0,0.18621,0.00012,20.74425]
[1778806466597,28.82,81454.88,0.0,0.18628,0.00012,20.74918]
[1778806466614,28.82,81454.88,0.0,0.18628,0.00012,20.74918]
[1778806466630,28.82,81454.88,0.0,0.18628,0.00012,20.74918]
[1778806466666,28.82,81454.91,0.0,0.18628,0.00012,20.74923]
[1778806468644,28.82,81454.91,0.0,0.18627,0.00012,20.74903]
[1778806468694,28.82,81454.91,0.0,0.18627,0.00012,20.74903]
[1778806468697,28.82,81453.05,0.0,0.18605,0.00012,20.73291]
[1778806470721,28.82,81453.05,0.0,0.18604,0.00012,20.73271]
[1778806470738,28.82,81453.05,0.0,0.18604,0.00012,20.73271]
[1778806470776,28.82,81453.05,0.0,0.18604,0.00012,20.73271]
[1778806470818,28.82,81452.2,0.0,0.18594,0.00012,20.72525]
[1778806472801,28.82,81452.2,0.0,0.18591,0.00012,20.72108]
[1778806472900,28.82,81449.69,0.0,0.18561,0.00012,20.69942]
[1778806474850,28.82,81447.22,0.0,0.18531,0.00012,20.67812]
[1778806474862,28.82,81447.22,0.0,0.18531,0.00012,20.67812]
[1778806476902,28.82,81445.28,0.0,0.18507,0.00012,20.66122]
[1778806476913,28.82,81445.28,0.0,0.18507,0.00012,20.66122]
[1778806481020,28.82,81453.09,0.0,0.186,0.00012,20.72734]
[1778806481043,28.82,81453.09,0.0,0.186,0.00012,20.72734]
[1778806483070,28.82,81451.96,0.0,0.18586,0.00012,20.71725]
[1778806483084,28.82,81451.96,0.0,0.18586,0.00012,20.71725]
[1778806485142,28.82,81451.81,0.0,0.18583,0.00012,20.71555]
[1778806485161,28.82,81451.81,0.0,0.18583,0.00012,20.71555]
[1778806487186,28.82,81451.09,0.0,0.18574,0.00012,20.70898]
[1778806487193,28.82,81451.09,0.0,0.18574,0.00012,20.70898]
[1778806487244,28.82,81451.09,0.0,0.18574,0.00012,20.70898]
[1778806487375,28.82,81450.37,0.0,0.18565,0.00012,20.70262]
[1778806488708,28.82,81450.37,0.0,0.18565,0.00012,20.70262]
[1778806488773,28.82,81450.37,0.0,0.18565,0.00012,20.70262]
[1778806488897,28.82,81449.74,0.0,0.18557,0.00012,20.69703]
[1778806489249,28.82,81449.74,0.0,0.18557,0.00012,20.69703]
[1778806489303,28.82,81449.74,0.0,0.18557,0.00012,20.69703]
[1778806489389,28.81,81449.74,0.0,0.18557,0.00012,20.69683]
[1778806491308,28.81,81453.5,0.0,0.18602,0.00012,20.7288]
[1778806491967,28.81,81447.11,0.0,0.18525,0.00012,20.6739]
[1778806493373,28.81,81446.83,0.0,0.18521,0.00012,20.6713]
[1778806493385,28.81,81446.83,0.0,0.18521,0.00012,20.6713]
[1778806498391,28.81,81446.75,0.0,0.18519,0.00012,20.66984]
[1778806503421,28.81,81449.12,0.0,0.18546,0.00012,20.68934]
[1778806505740,28.81,81448.98,0.0,0.18544,0.00012,20.68781]
[1778806505752,28.81,81448.98,0.0,0.18544,0.00012,20.68781]
[1778806505777,28.81,81449.18,0.0,0.18546,0.00012,20.68935]
[1778806507806,28.81,81449.18,0.0,0.18546,0.00012,20.68919]
[1778806507860,28.81,81449.18,0.0,0.18546,0.00012,20.68919]
[1778806507872,28.81,81448.94,0.0,0.18543,0.00012,20.68697]
[1778806509894,28.81,81448.94,0.0,0.18543,0.00012,20.68681]
[1778806509948,28.81,81448.94,0.0,0.18543,0.00012,20.68681]
[1778806509959,28.81,81448.92,0.0,0.18542,0.00012,20.68647]
[1778806511937,28.81,81448.92,0.0,0.18542,0.00012,20.68631]
[1778806512874,28.81,81450.0,0.0,0.18554,0.00012,20.69524]
[1778806514022,28.81,81454.6,0.0,0.18609,0.00012,20.73443]
[1778806514047,28.81,81454.6,0.0,0.18609,0.00012,20.73443]
[1778806514060,28.81,81454.6,0.0,0.18609,0.00012,20.73443]
[1778806518128,28.81,81449.96,0.0,0.18553,0.00012,20.69393]
[1778806518142,28.81,81449.96,0.0,0.18553,0.00012,20.69393]
[1778806518742,28.81,81449.96,0.0,0.18553,0.00012,20.69393]
[1778806518762,28.81,81449.96,0.0,0.18553,0.00012,20.69393]
[1778806518854,28.81,81449.96,0.0,0.18553,0.00012,20.69393]
[1778806518954,28.81,81450.8,0.0,0.18562,0.00012,20.70096]
[1778806520183,28.81,81450.8,0.0,0.18562,0.00012,20.70083]
[1778806520216,28.81,81450.8,0.0,0.18562,0.00012,20.70083]
[1778806520606,28.81,81449.04,0.0,0.18541,0.00012,20.68563]
[1778806521654,28.81,81449.04,0.0,0.18541,0.00012,20.68563]
[1778806521728,28.81,81449.04,0.0,0.18541,0.00012,20.68563]
[1778806521800,28.81,81455.34,0.0,0.18616,0.00012,20.7394]
[1778806522257,28.81,81455.34,0.0,0.18616,0.00012,20.7394]
[1778806522918,28.81,81460.19,0.0,0.18674,0.00012,20.78052]
[1778806524568,28.8,81462.58,0.0,0.18703,0.00012,20.80072]
[1778806524631,28.8,81462.58,0.0,0.18703,0.00012,20.80072]
[1778806524695,28.8,81462.58,0.0,0.18703,0.00012,20.80072]
[1778806524896,28.8,81462.58,0.0,0.18703,0.00012,20.80072]
[1778806524934,28.8,81462.58,0.0,0.18703,0.00012,20.80072]
[1778806524969,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525110,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525142,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525321,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525362,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525528,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525572,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525882,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525937,28.8,81471.58,0.0,0.18811,0.00012,20.87739]
[1778806525959,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526168,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526204,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526221,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526261,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526432,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526474,28.8,81492.12,0.0,0.1906,0.00012,21.05265]
[1778806526866,28.8,81491.93,0.0,0.19058,0.00012,21.05085]
[1778806528480,28.8,81491.93,0.0,0.19058,0.00012,21.05085]
[1778806528500,28.8,81491.93,0.0,0.19058,0.00012,21.05085]
[1778806528664,28.8,81491.25,0.0,0.19049,0.00012,21.04485]
[1778806530050,28.8,81492.12,0.0,0.1906,0.00012,21.05206]
[1778806530557,28.8,81492.12,0.0,0.1906,0.00012,21.05206]
[1778806530565,28.8,81492.12,0.0,0.1906,0.00012,21.05206]
[1778806530569,28.8,81492.12,0.0,0.1906,0.00012,21.05206]
[1778806530582,28.8,81492.12,0.0,0.1906,0.00012,21.05206]
[1778806530616,28.8,81492.12,0.0,0.1906,0.00012,21.05206]
[1778806530763,28.8,81486.03,0.0,0.18985,0.00012,20.99993]
[1778806532599,28.8,81486.03,0.0,0.18982,0.00012,20.99578]
[1778806532619,28.8,81486.03,0.0,0.18982,0.00012,20.99578]
[1778806532715,28.8,81482.75,0.0,0.18942,0.00012,20.96766]
[1778806534669,28.8,81482.75,0.0,0.18942,0.00012,20.96754]
[1778806534672,28.8,81482.75,0.0,0.18942,0.00012,20.96754]
[1778806534709,28.8,81482.75,0.0,0.18942,0.00012,20.96754]
[1778806534795,28.8,81479.71,0.0,0.18905,0.00012,20.94149]
[1778806536731,28.8,81479.44,0.0,0.18901,0.00012,20.93902]
[1778806536906,28.8,81479.68,0.0,0.18904,0.00012,20.94099]
[1778806540868,28.8,81478.83,0.0,0.18894,0.00012,20.93352]
[1778806540899,28.8,81478.83,0.0,0.18894,0.00012,20.93352]
[1778806540948,28.8,81478.83,0.0,0.18894,0.00012,20.93352]
[1778806540990,28.8,81478.83,0.0,0.18894,0.00012,20.93352]
[1778806541029,28.8,81478.83,0.0,0.18893,0.00012,20.93345]
[1778806541157,28.8,81478.83,0.0,0.18893,0.00012,20.93345]
[1778806541202,28.8,81478.83,0.0,0.18893,0.00012,20.93345]
[1778806541402,28.8,81478.83,0.0,0.18893,0.00012,20.93345]
[1778806541441,28.8,81478.83,0.0,0.18893,0.00012,20.93345]
[1778806541710,28.8,81478.83,0.0,0.18893,0.00012,20.93345]
[1778806542010,28.8,81478.83,0.0,0.18893,0.00012,20.93338]
[1778806547794,28.8,81477.59,0.0,0.18879,0.00012,20.92357]
[1778806549121,28.8,81477.49,0.0,0.18878,0.00012,20.92281]
[1778806549165,28.8,81477.49,0.0,0.18878,0.00012,20.92281]
[1778806549808,28.8,81477.38,0.0,0.18877,0.00012,20.92196]
[1778806551169,28.8,81477.38,0.0,0.18877,0.00012,20.92196]
[1778806551171,28.8,81477.38,0.0,0.18877,0.00012,20.92196]
[1778806551209,28.8,81477.38,0.0,0.18877,0.00012,20.92196]
[1778806551822,28.8,81477.29,0.0,0.18876,0.00012,20.92123]
[1778806553227,28.8,81480.42,0.0,0.18914,0.00012,20.94788]
[1778806553232,28.8,81480.42,0.0,0.18914,0.00012,20.94788]
[1778806553248,28.8,81480.42,0.0,0.18914,0.00012,20.94788]
[1778806553837,28.8,81481.66,0.0,0.18929,0.00012,20.95837]
[1778806555287,28.8,81481.06,0.0,0.18921,0.00012,20.95315]
[1778806555292,28.8,81481.06,0.0,0.18921,0.00012,20.95315]
[1778806555323,28.8,81481.06,0.0,0.18921,0.00012,20.95315]
[1778806555850,28.8,81480.68,0.0,0.18917,0.00012,20.9497]
[1778806557346,28.8,81480.1,0.0,0.18909,0.00012,20.94466]
[1778806558017,28.8,81479.5,0.0,0.18902,0.00012,20.93945]
[1778806559404,28.8,81479.87,0.0,0.18906,0.00012,20.94252]
[1778806559423,28.8,81479.87,0.0,0.18906,0.00012,20.94252]
[1778806564443,28.8,81480.99,0.0,0.18919,0.00012,20.95156]
[1778806565592,28.8,81481.65,0.0,0.18927,0.00012,20.95709]
[1778806565603,28.8,81481.65,0.0,0.18927,0.00012,20.95709]
[1778806565667,28.8,81481.65,0.0,0.18927,0.00012,20.95709]
[1778806565935,28.8,81481.3,0.0,0.18923,0.00012,20.95399]
[1778806567643,28.8,81481.3,0.0,0.18922,0.00012,20.95388]
[1778806567654,28.8,81481.3,0.0,0.18922,0.00012,20.95388]
[1778806567681,28.8,81481.3,0.0,0.18922,0.00012,20.95388]
[1778806567935,28.8,81480.53,0.0,0.18913,0.00012,20.9472]
[1778806569708,28.8,81479.75,0.0,0.18903,0.00012,20.94045]
[1778806569712,28.8,81479.75,0.0,0.18903,0.00012,20.94045]
[1778806569721,28.8,81479.75,0.0,0.18903,0.00012,20.94045]
[1778806570054,28.8,81479.62,0.0,0.18902,0.00012,20.93924]
[1778806571767,28.8,81477.65,0.0,0.18878,0.00012,20.92233]
[1778806571783,28.8,81477.65,0.0,0.18878,0.00012,20.92233]
[1778806571786,28.8,81477.65,0.0,0.18878,0.00012,20.92233]
[1778806571963,28.8,81477.65,0.0,0.18878,0.00012,20.92225]
[1778806573824,28.8,81476.74,0.0,0.18866,0.00012,20.91442]
[1778806573835,28.8,81476.74,0.0,0.18866,0.00012,20.91442]
[1778806573882,28.8,81476.74,0.0,0.18866,0.00012,20.91442]
[1778806573976,28.8,81476.02,0.0,0.18858,0.00012,20.90821]
[1778806575878,28.8,81475.87,0.0,0.18856,0.00012,20.90687]
[1778806575938,28.8,81475.87,0.0,0.18856,0.00012,20.90687]
[1778806575993,28.8,81475.47,0.0,0.18851,0.00012,20.90341]
[1778806577954,28.8,81475.47,0.0,0.18851,0.00012,20.90341]
[1778806578052,28.8,81474.75,0.0,0.18842,0.00012,20.89715]
[1778806578767,28.8,81474.75,0.0,0.18842,0.00012,20.89715]
[1778806578860,28.8,81474.75,0.0,0.18842,0.00012,20.89715]
[1778806579013,28.8,81474.75,0.0,0.18842,0.00012,20.89711]
[1778806579539,28.8,81474.75,0.0,0.18842,0.00012,20.89711]
[1778806579593,28.8,81474.75,0.0,0.18842,0.00012,20.89711]
[1778806580028,28.8,81474.75,0.0,0.18842,0.00012,20.89711]
[1778806580061,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806580069,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806580078,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806580126,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806580308,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806580361,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806580697,28.8,81468.43,0.0,0.18765,0.00012,20.84308]
[1778806581028,28.8,81468.43,0.0,0.18765,0.00012,20.84311]
[1778806582074,28.8,81467.02,0.0,0.18748,0.00012,20.83109]
[1778806582136,28.8,81467.02,0.0,0.18748,0.00012,20.83109]
[1778806583041,28.8,81467.38,0.0,0.18753,0.00012,20.8342]
[1778806584126,28.8,81465.37,0.0,0.18729,0.00012,20.81707]
[1778806584156,28.8,81465.37,0.0,0.18729,0.00012,20.81707]
[1778806585076,28.8,81465.71,0.0,0.18733,0.00012,20.82003]
[1778806586172,28.8,81465.13,0.0,0.18726,0.00012,20.81513]
[1778806586226,28.8,81465.13,0.0,0.18726,0.00012,20.81513]
[1778806587069,28.8,81465.92,0.0,0.18735,0.00012,20.82194]
[1778806588220,28.8,81466.33,0.0,0.18741,0.00012,20.82551]
[1778806588374,28.8,81466.33,0.0,0.18741,0.00012,20.82551]
[1778806589083,28.8,81466.43,0.0,0.18742,0.00012,20.82644]
[1778806589334,28.8,81466.43,0.0,0.18742,0.00012,20.82644]
[1778806590090,28.8,81463.54,0.0,0.18707,0.00012,20.80181]
[1778806590288,28.8,81463.54,0.0,0.18707,0.00012,20.80181]
[1778806590302,28.8,81463.54,0.0,0.18707,0.00012,20.80181]
[1778806590310,28.8,81463.54,0.0,0.18707,0.00012,20.80181]
[1778806591487,28.8,81460.16,0.0,0.18666,0.00012,20.7729]
[1778806592339,28.8,81457.14,0.0,0.18627,0.00012,20.74298]
[1778806592342,28.8,81457.14,0.0,0.18627,0.00012,20.74298]
[1778806592406,28.8,81457.14,0.0,0.18627,0.00012,20.74298]
[1778806592437,28.8,81453.02,0.0,0.18578,0.00012,20.70766]
[1778806594396,28.8,81453.02,0.0,0.18578,0.00012,20.70764]
[1778806594483,28.8,81453.02,0.0,0.18578,0.00012,20.70764]
[1778806594491,28.8,81452.06,0.0,0.18566,0.00012,20.69944]
[1778806595669,28.8,81452.06,0.0,0.18566,0.00012,20.69944]
[1778806595986,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806596485,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806596570,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806596670,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806596692,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806596873,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806596901,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806597075,28.8,81452.26,0.0,0.18569,0.00012,20.70122]
[1778806597012,28.8,81452.96,0.0,0.18577,0.00012,20.70724]
[1778806597132,28.8,81452.96,0.0,0.18577,0.00012,20.70724]
[1778806597314,28.8,81452.96,0.0,0.18577,0.00012,20.70724]
[1778806597415,28.8,81446.31,0.0,0.18497,0.00012,20.65031]
[1778806600554,28.8,81443.65,0.0,0.18465,0.00012,20.62741]
[1778806600625,28.8,81443.65,0.0,0.18465,0.00012,20.62741]
[1778806600671,28.8,81442.85,0.0,0.18456,0.00012,20.62056]
[1778806602649,28.8,81442.85,0.0,0.18456,0.00012,20.62055]
[1778806602685,28.8,81442.85,0.0,0.18456,0.00012,20.62055]
[1778806602906,28.8,81440.2,0.0,0.18424,0.00012,20.59784]
[1778806604703,28.8,81440.2,0.0,0.18424,0.00012,20.59785]
[1778806604741,28.8,81440.2,0.0,0.18424,0.00012,20.59785]
[1778806605091,28.8,81428.96,0.0,0.1829,0.00012,20.5016]
[1778806606748,28.8,81428.96,0.0,0.1829,0.00012,20.5016]
[1778806606781,28.8,81428.96,0.0,0.1829,0.00012,20.5016]
[1778806607100,28.8,81428.04,0.0,0.18279,0.00012,20.49396]
[1778806608860,28.8,81428.04,0.0,0.18279,0.00012,20.49396]
[1778806608891,28.8,81428.04,0.0,0.18279,0.00012,20.49396]
[1778806608943,28.8,81428.12,0.0,0.18281,0.00012,20.4949]
[1778806610911,28.8,81428.12,0.0,0.18281,0.00012,20.4949]
[1778806610947,28.8,81428.12,0.0,0.18281,0.00012,20.4949]
[1778806610993,28.8,81428.58,0.0,0.18287,0.00012,20.49908]
[1778806612986,28.8,81428.58,0.0,0.18287,0.00012,20.49908]
[1778806613013,28.8,81428.58,0.0,0.18287,0.00012,20.49908]
[1778806613062,28.8,81428.63,0.0,0.18288,0.00012,20.49975]
[1778806615035,28.8,81428.63,0.0,0.18288,0.00012,20.49975]
[1778806615107,28.8,81430.12,0.0,0.18306,0.00012,20.51275]
[1778806615149,28.8,81430.12,0.0,0.18306,0.00012,20.51275]
[1778806617078,28.8,81430.12,0.0,0.18306,0.00012,20.51275]
[1778806618107,28.8,81430.81,0.0,0.18314,0.00012,20.51896]
[1778806621369,28.8,81432.13,0.0,0.1833,0.00012,20.53054]
[1778806621386,28.8,81432.13,0.0,0.1833,0.00012,20.53054]
[1778806621419,28.8,81432.13,0.0,0.1833,0.00012,20.53054]
[1778806621518,28.8,81432.02,0.0,0.18329,0.00012,20.5296]
[1778806623256,28.8,81424.89,0.0,0.18244,0.00012,20.46855]
[1778806623262,28.8,81424.89,0.0,0.18244,0.00012,20.46855]
[1778806623281,28.8,81424.89,0.0,0.18244,0.00012,20.46855]
[1778806623380,28.8,81419.89,0.0,0.18185,0.00012,20.42574]
[1778806625345,28.8,81419.89,0.0,0.18185,0.00012,20.4259]
[1778806626119,28.8,81418.81,0.0,0.18173,0.00012,20.41686]
[1778806627372,28.8,81421.32,0.0,0.18203,0.00012,20.43853]
[1778806627404,28.8,81421.32,0.0,0.18203,0.00012,20.43853]
[1778806627410,28.8,81422.55,0.0,0.18217,0.00012,20.44908]
[1778806629418,28.8,81422.55,0.0,0.18218,0.00012,20.44918]
[1778806629476,28.8,81422.55,0.0,0.18218,0.00012,20.44918]
[1778806629573,28.8,81422.21,0.0,0.18214,0.00012,20.44637]
[1778806631496,28.8,81422.21,0.0,0.18214,0.00012,20.44648]
[1778806631538,28.8,81422.21,0.0,0.18214,0.00012,20.44648]
[1778806631581,28.8,81425.24,0.0,0.1825,0.00012,20.47258]
[1778806633530,28.8,81425.24,0.0,0.1825,0.00012,20.4727]
[1778806634104,28.8,81426.38,0.0,0.18264,0.00012,20.48265]
[1778806639144,28.81,81425.2,0.0,0.18251,0.00012,20.47303]
[1778806639683,28.81,81425.2,0.0,0.18251,0.00012,20.47303]
[1778806639685,28.81,81425.2,0.0,0.18251,0.00012,20.47303]
[1778806639710,28.81,81425.2,0.0,0.18251,0.00012,20.47303]
[1778806639752,28.81,81435.41,0.0,0.18372,0.00012,20.56055]
[1778806641752,28.81,81435.41,0.0,0.18372,0.00012,20.56066]
[1778806641815,28.81,81435.41,0.0,0.18372,0.00012,20.56066]
[1778806641853,28.81,81438.6,0.0,0.1841,0.00012,20.588]
[1778806643812,28.81,81438.6,0.0,0.1841,0.00012,20.588]
[1778806643855,28.81,81438.6,0.0,0.1841,0.00012,20.588]
[1778806643906,28.81,81439.65,0.0,0.18423,0.00012,20.59692]
[1778806645862,28.81,81439.65,0.0,0.18423,0.00012,20.59688]
[1778806645902,28.81,81439.65,0.0,0.18423,0.00012,20.59688]
[1778806646003,28.81,81440.58,0.0,0.18434,0.00012,20.605]
[1778806647907,28.81,81440.33,0.0,0.18431,0.00012,20.60286]
[1778806647948,28.81,81440.33,0.0,0.18431,0.00012,20.60286]
[1778806647970,28.81,81440.33,0.0,0.18431,0.00012,20.60286]
[1778806648008,28.81,81441.0,0.0,0.18439,0.00012,20.60874]
[1778806649964,28.81,81441.0,0.0,0.18439,0.00012,20.60874]
[1778806650005,28.81,81441.0,0.0,0.18439,0.00012,20.60874]
[1778806650041,28.81,81441.58,0.0,0.18446,0.00012,20.61384]
[1778806652018,28.81,81441.58,0.0,0.18446,0.00012,20.61384]
[1778806652048,28.81,81441.58,0.0,0.18446,0.00012,20.61384]
[1778806652055,28.81,81442.28,0.0,0.18452,0.00012,20.61598]
[1778806654073,28.81,81441.5,0.0,0.18443,0.00012,20.60936]
[1778806654106,28.81,81441.5,0.0,0.18443,0.00012,20.60936]
[1778806654104,28.81,81439.34,0.0,0.18417,0.00012,20.59093]
[1778806656133,28.81,81439.34,0.0,0.18417,0.00012,20.59093]
[1778806656183,28.81,81437.71,0.0,0.18398,0.00012,20.57705]
[1778806656213,28.81,81437.71,0.0,0.18398,0.00012,20.57705]
[1778806656844,28.81,81437.42,0.0,0.18395,0.00012,20.57466]
[1778806658194,28.81,81437.42,0.0,0.18395,0.00012,20.57466]
[1778806658224,28.81,81437.42,0.0,0.18395,0.00012,20.57466]
[1778806658297,28.81,81437.42,0.0,0.18395,0.00012,20.57485]
[1778806660244,28.81,81437.42,0.0,0.18395,0.00012,20.57494]
[1778806660247,28.81,81437.42,0.0,0.18395,0.00012,20.57494]
[1778806660300,28.81,81437.42,0.0,0.18395,0.00012,20.57494]
[1778806660750,28.81,81438.7,0.0,0.18411,0.00012,20.586]
[1778806662312,28.81,81438.7,0.0,0.18411,0.00012,20.58607]
[1778806662345,28.81,81438.7,0.0,0.18411,0.00012,20.58607]
[1778806662605,28.81,81437.19,0.0,0.18393,0.00012,20.5732]
[1778806664353,28.81,81436.94,0.0,0.1839,0.00012,20.57113]
[1778806664396,28.81,81436.94,0.0,0.1839,0.00012,20.57113]
[1778806664403,28.81,81436.94,0.0,0.1839,0.00012,20.57113]
[1778806664452,28.81,81436.94,0.0,0.1839,0.00012,20.57113]
[1778806664612,28.81,81436.69,0.0,0.18387,0.00012,20.56906]
[1778806666405,28.81,81436.45,0.0,0.18384,0.00012,20.56708]
[1778806666437,28.81,81436.45,0.0,0.18384,0.00012,20.56708]
[1778806666917,28.81,81432.49,0.0,0.18337,0.00012,20.53322]
[1778806668477,28.81,81432.49,0.0,0.18337,0.00012,20.53333]
[1778806668515,28.81,81432.49,0.0,0.18337,0.00012,20.53333]
[1778806668527,28.81,81432.49,0.0,0.18337,0.00012,20.53333]
[1778806668550,28.81,81432.49,0.0,0.18337,0.00012,20.53333]
[1778806668651,28.81,81432.16,0.0,0.18333,0.00012,20.53055]
[1778806670533,28.81,81432.16,0.0,0.18333,0.00012,20.53053]
[1778806670565,28.81,81432.16,0.0,0.18333,0.00012,20.53053]
[1778806670663,28.81,81431.59,0.0,0.18327,0.00012,20.52562]
[1778806672569,28.81,81431.59,0.0,0.18327,0.00012,20.5256]
[1778806672603,28.81,81431.59,0.0,0.18327,0.00012,20.5256]
[1778806672612,28.81,81431.59,0.0,0.18327,0.00012,20.5256]
[1778806672625,28.81,81431.59,0.0,0.18327,0.00012,20.5256]
[1778806672668,28.81,81431.41,0.0,0.18324,0.00012,20.52404]
[1778806674630,28.81,81431.15,0.0,0.18321,0.00012,20.52178]
[1778806674673,28.81,81431.15,0.0,0.18321,0.00012,20.52178]
[1778806674698,28.81,81430.6,0.0,0.18315,0.00012,20.51704]
[1778806676789,28.81,81430.6,0.0,0.18315,0.00012,20.517]
[1778806676822,28.81,81430.6,0.0,0.18315,0.00012,20.517]
[1778806676863,28.81,81430.52,0.0,0.18314,0.00012,20.51629]
[1778806678848,28.81,81430.52,0.0,0.18314,0.00012,20.51626]
[1778806678884,28.81,81430.52,0.0,0.18314,0.00012,20.51626]
[1778806678948,28.81,81423.55,0.0,0.1823,0.00012,20.45634]
[1778806680885,28.81,81423.55,0.0,0.1823,0.00012,20.45624]
[1778806680917,28.81,81423.55,0.0,0.1823,0.00012,20.45624]
[1778806680986,28.81,81422.98,0.0,0.18223,0.00012,20.45126]
[1778806682954,28.81,81422.98,0.0,0.18223,0.00012,20.45117]
[1778806682992,28.81,81422.98,0.0,0.18223,0.00012,20.45117]
[1778806683009,28.81,81422.98,0.0,0.18223,0.00012,20.45117]
[1778806683025,28.81,81422.98,0.0,0.18223,0.00012,20.45117]
[1778806683048,28.81,81424.92,0.0,0.18246,0.00012,20.46764]
[1778806684997,28.81,81424.92,0.0,0.18246,0.00012,20.46764]
[1778806685036,28.81,81424.92,0.0,0.18246,0.00012,20.46764]
[1778806685089,28.81,81424.97,0.0,0.18246,0.00012,20.46788]
[1778806687065,28.81,81427.94,0.0,0.18282,0.00012,20.49334]
[1778806687089,28.81,81427.94,0.0,0.18282,0.00012,20.49334]
[1778806687097,28.81,81427.94,0.0,0.18282,0.00012,20.49334]
[1778806687137,28.81,81427.94,0.0,0.18282,0.00012,20.49334]
[1778806687151,28.81,81426.6,0.0,0.18265,0.00012,20.48163]
[1778806689120,28.81,81426.6,0.0,0.18265,0.00012,20.48163]
[1778806689179,28.81,81436.8,0.0,0.18387,0.00012,20.56875]
[1778806690697,28.81,81437.09,0.0,0.1839,0.00012,20.57124]
[1778806690746,28.81,81437.09,0.0,0.1839,0.00012,20.57124]
[1778806691171,28.81,81437.09,0.0,0.1839,0.00012,20.57124]
[1778806690802,28.81,81437.09,0.0,0.1839,0.00012,20.57103]
[1778806692190,28.81,81441.55,0.0,0.18443,0.00012,20.60904]
[1778806693232,28.8,81442.1,0.0,0.18449,0.00012,20.6136]
[1778806693245,28.8,81442.1,0.0,0.18449,0.00012,20.6136]
[1778806693286,28.8,81442.1,0.0,0.18449,0.00012,20.6136]
[1778806693823,28.8,81442.1,0.0,0.18449,0.00012,20.6136]
[1778806695285,28.8,81444.26,0.0,0.18475,0.00012,20.63195]
[1778806695310,28.8,81444.26,0.0,0.18475,0.00012,20.63195]
[1778806695837,28.8,81444.22,0.0,0.18474,0.00012,20.63143]
[1778806697325,28.8,81444.97,0.0,0.18482,0.00012,20.6375]
[1778806697358,28.8,81444.97,0.0,0.18482,0.00012,20.6375]
[1778806697850,28.8,81444.97,0.0,0.18482,0.00012,20.6375]
[1778806699369,28.8,81444.97,0.0,0.18482,0.00012,20.6375]
[1778806700149,28.8,81444.94,0.0,0.18481,0.00012,20.63667]
[1778806701423,28.8,81444.3,0.0,0.18473,0.00012,20.63099]
[1778806701440,28.8,81444.3,0.0,0.18473,0.00012,20.63099]
[1778806701443,28.8,81444.3,0.0,0.18473,0.00012,20.63099]
[1778806703515,28.8,81444.3,0.0,0.18473,0.00012,20.63099]
[1778806703558,28.8,81444.3,0.0,0.18473,0.00012,20.63099]
[1778806703893,28.8,81444.3,0.0,0.18473,0.00012,20.63061]
[1778806705523,28.8,81444.3,0.0,0.18473,0.00012,20.63061]
[1778806705586,28.8,81444.3,0.0,0.18473,0.00012,20.63061]
[1778806705640,28.8,81444.04,0.0,0.18469,0.00012,20.628]
[1778806707547,28.8,81444.04,0.0,0.18469,0.00012,20.62762]
[1778806707599,28.8,81444.04,0.0,0.18469,0.00012,20.62762]
[1778806707921,28.8,81444.04,0.0,0.18469,0.00012,20.62762]
[1778806709606,28.8,81444.04,0.0,0.18469,0.00012,20.62762]
[1778806710128,28.8,81444.75,0.0,0.18476,0.00012,20.6333]
[1778806711665,28.8,81444.75,0.0,0.18473,0.00012,20.6289]
[1778806711676,28.8,81444.75,0.0,0.18473,0.00012,20.6289]
[1778806711699,28.8,81444.75,0.0,0.18473,0.00012,20.6289]
[1778806713869,28.8,81447.25,0.0,0.18503,0.00012,20.64989]
[1778806713888,28.8,81447.25,0.0,0.18503,0.00012,20.64989]
[1778806715771,28.8,81447.44,0.0,0.18505,0.00012,20.65128]
[1778806715855,28.8,81447.44,0.0,0.18505,0.00012,20.65128]
[1778806715954,28.8,81447.44,0.0,0.18505,0.00012,20.65128]
[1778806716020,28.8,81447.44,0.0,0.18505,0.00012,20.65128]
[1778806716119,28.8,81455.52,0.0,0.18601,0.00012,20.71988]
[1778806717825,28.8,81455.52,0.0,0.18601,0.00012,20.71988]
[1778806717890,28.8,81455.52,0.0,0.18601,0.00012,20.71988]
[1778806717991,28.8,81455.83,0.0,0.18604,0.00012,20.72221]
[1778806719874,28.8,81454.79,0.0,0.18591,0.00012,20.71298]
[1778806719967,28.8,81454.79,0.0,0.18591,0.00012,20.71298]
[1778806720008,28.8,81454.26,0.0,0.18584,0.00012,20.70813]
[1778806721937,28.79,81453.88,0.0,0.18579,0.00012,20.70456]
[1778806721988,28.79,81453.88,0.0,0.18579,0.00012,20.70456]
[1778806721997,28.79,81453.88,0.0,0.18579,0.00012,20.70456]
[1778806722049,28.79,81453.88,0.0,0.18579,0.00012,20.70456]
[1778806722150,28.79,81453.09,0.0,0.18569,0.00012,20.69717]
[1778806723986,28.79,81452.72,0.0,0.18564,0.00012,20.69401]
[1778806724031,28.79,81452.72,0.0,0.18564,0.00012,20.69401]
[1778806724082,28.79,81456.16,0.0,0.18605,0.00012,20.72314]
[1778806726036,28.79,81456.16,0.0,0.18605,0.00012,20.72285]
[1778806726082,28.79,81456.16,0.0,0.18605,0.00012,20.72285]
[1778806726139,28.79,81456.16,0.0,0.18605,0.00012,20.72285]
[1778806726221,28.79,81456.97,0.0,0.18614,0.00012,20.72911]
[1778806728084,28.79,81457.04,0.0,0.18614,0.00012,20.72937]
[1778806728119,28.79,81457.04,0.0,0.18614,0.00012,20.72937]
[1778806728178,28.79,81456.9,0.0,0.18612,0.00012,20.72785]
[1778806730138,28.79,81456.98,0.0,0.18613,0.00012,20.72853]
[1778806730230,28.79,81457.23,0.0,0.18615,0.00012,20.73002]
[1778806732205,28.79,81457.25,0.0,0.18615,0.00012,20.72987]
[1778806732216,28.79,81457.25,0.0,0.18615,0.00012,20.72987]
[1778806734256,28.79,81457.44,0.0,0.18615,0.00012,20.73055]
[1778806734264,28.79,81457.44,0.0,0.18615,0.00012,20.73055]
[1778806738358,28.79,81458.51,0.0,0.18627,0.00012,20.73847]
[1778806738384,28.79,81458.51,0.0,0.18627,0.00012,20.73847]
[1778806739138,28.78,81458.51,0.0,0.18626,0.00012,20.73817]
[1778806740405,28.78,81459.33,0.0,0.18636,0.00012,20.74489]
[1778806740465,28.78,81459.33,0.0,0.18636,0.00012,20.74489]
[1778806740542,28.78,81459.33,0.0,0.18636,0.00012,20.74489]
[1778806740752,28.78,81459.33,0.0,0.18636,0.00012,20.74489]
[1778806740877,28.78,81459.33,0.0,0.18636,0.00012,20.74489]
[1778806740887,28.78,81459.33,0.0,0.18636,0.00012,20.74489]
[1778806741239,28.78,81474.84,0.0,0.18822,0.00012,20.87725]
[1778806742470,28.78,81481.41,0.0,0.18902,0.00012,20.93317]
[1778806742489,28.78,81481.41,0.0,0.18902,0.00012,20.93317]
[1778806742500,28.78,81481.41,0.0,0.18902,0.00012,20.93317]
[1778806742543,28.78,81481.41,0.0,0.18902,0.00012,20.93317]
[1778806743165,28.78,81481.41,0.0,0.18901,0.00012,20.93288]
[1778806744525,28.78,81481.73,0.0,0.18905,0.00012,20.93533]
[1778806744556,28.78,81481.73,0.0,0.18905,0.00012,20.93533]
[1778806745179,28.78,81488.58,0.0,0.18988,0.00012,20.99347]
[1778806746568,28.78,81490.52,0.0,0.19011,0.00012,21.00966]
[1778806746614,28.78,81490.52,0.0,0.19011,0.00012,21.00966]
[1778806747193,28.78,81498.13,0.0,0.19103,0.00012,21.07435]
[1778806748626,28.78,81498.52,0.0,0.19108,0.00012,21.07744]
[1778806748687,28.78,81498.52,0.0,0.19108,0.00012,21.07744]
[1778806749208,28.78,81498.07,0.0,0.19102,0.00012,21.07338]
[1778806750676,28.78,81495.59,0.0,0.19071,0.00012,21.05203]
[1778806750707,28.78,81495.59,0.0,0.19071,0.00012,21.05203]
[1778806750716,28.78,81495.59,0.0,0.19071,0.00012,21.05203]
[1778806750770,28.78,81495.59,0.0,0.19071,0.00012,21.05203]
[1778806751221,28.78,81495.9,0.0,0.19075,0.00012,21.05448]
[1778806752735,28.78,81495.78,0.0,0.19073,0.00012,21.05304]
[1778806753273,28.78,81495.93,0.0,0.19074,0.00012,21.0539]
[1778806754739,28.78,81495.93,0.0,0.19073,0.00012,21.05349]
[1778806754796,28.78,81495.93,0.0,0.19073,0.00012,21.05349]
[1778806755249,28.78,81496.08,0.0,0.19075,0.00012,21.05454]
[1778806756860,28.78,81488.61,0.0,0.18983,0.00012,20.99057]
[1778806756873,28.78,81488.61,0.0,0.18983,0.00012,20.99057]
[1778806756913,28.78,81488.61,0.0,0.18983,0.00012,20.99057]
[1778806757264,28.78,81484.37,0.0,0.18932,0.00012,20.95423]
[1778806758904,28.78,81482.91,0.0,0.18914,0.00012,20.94166]
[1778806759089,28.78,81482.91,0.0,0.18914,0.00012,20.94166]
[1778806759134,28.78,81482.91,0.0,0.18914,0.00012,20.94166]
[1778806759173,28.78,81482.58,0.0,0.1891,0.00012,20.93876]
[1778806760960,28.78,81482.58,0.0,0.1891,0.00012,20.93876]
[1778806761002,28.78,81482.58,0.0,0.1891,0.00012,20.93876]
[1778806761052,28.78,81480.3,0.0,0.18881,0.00012,20.91905]
[1778806763006,28.77,81479.61,0.0,0.18872,0.00012,20.91271]
[1778806763061,28.77,81479.61,0.0,0.18872,0.00012,20.91271]
[1778806763070,28.77,81479.61,0.0,0.18872,0.00012,20.91271]
[1778806763194,28.77,81479.61,0.0,0.18872,0.00012,20.91271]
[1778806763107,28.77,81479.44,0.0,0.1887,0.00012,20.91105]
[1778806765061,28.77,81479.44,0.0,0.1887,0.00012,20.91105]
[1778806765091,28.77,81479.44,0.0,0.1887,0.00012,20.91105]
[1778806765162,28.77,81479.04,0.0,0.18865,0.00012,20.90723]
[1778806767123,28.77,81479.04,0.0,0.18865,0.00012,20.90723]
[1778806767224,28.77,81478.58,0.0,0.18859,0.00012,20.90292]
[1778806769193,28.77,81478.58,0.0,0.18858,0.00012,20.90273]
[1778806769217,28.77,81478.58,0.0,0.18858,0.00012,20.90273]
[1778806769288,28.77,81477.43,0.0,0.18844,0.00012,20.89271]
[1778806771238,28.77,81477.43,0.0,0.18844,0.00012,20.89271]
[1778806771289,28.77,81477.43,0.0,0.18844,0.00012,20.89271]
[1778806771361,28.77,81476.9,0.0,0.18835,0.00012,20.88388]
[1778806773294,28.77,81476.57,0.0,0.1883,0.00012,20.88089]
[1778806773362,28.77,81476.57,0.0,0.1883,0.00012,20.88089]
[1778806774112,28.77,81477.22,0.0,0.18838,0.00012,20.88615]
[1778806775347,28.77,81477.86,0.0,0.18845,0.00012,20.89146]
[1778806776254,28.77,81478.04,0.0,0.18847,0.00012,20.89283]
[1778806777418,28.77,81478.72,0.0,0.18855,0.00012,20.89848]
[1778806777441,28.77,81478.72,0.0,0.18855,0.00012,20.89848]
[1778806777482,28.77,81479.58,0.0,0.18866,0.00012,20.90584]
[1778806779456,28.77,81479.58,0.0,0.18865,0.00012,20.90549]
[1778806779494,28.77,81479.58,0.0,0.18865,0.00012,20.90549]
[1778806779521,28.77,81481.51,0.0,0.18889,0.00012,20.92199]
[1778806781531,28.77,81481.51,0.0,0.18888,0.00012,20.92182]
[1778806781644,28.77,81481.51,0.0,0.18888,0.00012,20.92182]
[1778806781745,28.77,81482.86,0.0,0.18904,0.00012,20.93316]
[1778806783570,28.77,81482.86,0.0,0.18904,0.00012,20.93297]
[1778806784210,28.77,81483.15,0.0,0.18907,0.00012,20.93504]
[1778806787680,28.77,81485.51,0.0,0.18935,0.00012,20.9546]
[1778806787690,28.77,81485.51,0.0,0.18935,0.00012,20.9546]
[1778806787730,28.77,81485.51,0.0,0.18935,0.00012,20.9546]
[1778806787761,28.77,81488.35,0.0,0.18969,0.00012,20.97886]
[1778806789737,28.77,81488.35,0.0,0.18969,0.00012,20.97865]
[1778806789812,28.77,81488.35,0.0,0.18969,0.00012,20.97865]
[1778806789836,28.77,81491.48,0.0,0.19007,0.00012,21.00513]
[1778806791787,28.77,81491.48,0.0,0.19007,0.00012,21.00487]
[1778806791860,28.77,81491.48,0.0,0.19007,0.00012,21.00487]
[1778806791961,28.77,81493.18,0.0,0.19027,0.00012,21.01911]
[1778806793827,28.76,81493.18,0.0,0.19026,0.00012,21.01882]
[1778806794254,28.76,81495.22,0.0,0.1905,0.00012,21.03563]
[1778806795898,28.76,81493.57,0.0,0.1903,0.00012,21.02122]
[1778806795911,28.76,81493.57,0.0,0.1903,0.00012,21.02122]
[1778806800006,28.76,81493.45,0.0,0.19027,0.00012,21.01931]
[1778806800006,28.76,81493.45,0.0,0.19027,0.00012,21.01931]
[1778806800067,28.76,81493.45,0.0,0.19027,0.00012,21.01931]
[1778806800074,28.76,81492.12,0.0,0.19011,0.00012,21.00795]
[1778806802065,28.76,81492.12,0.0,0.19011,0.00012,21.00785]
[1778806802131,28.76,81492.12,0.0,0.19011,0.00012,21.00785]
[1778806802231,28.76,81496.58,0.0,0.19064,0.00012,21.04539]
[1778806804095,28.76,81496.58,0.0,0.19064,0.00012,21.04539]
[1778806804173,28.76,81496.58,0.0,0.19064,0.00012,21.04539]
[1778806804185,28.76,81500.4,0.0,0.1911,0.00012,21.07728]
[1778806805737,28.76,81504.06,0.0,0.19155,0.00012,21.1085]
[1778806806011,28.76,81504.06,0.0,0.19155,0.00012,21.1085]
[1778806806194,28.76,81504.06,0.0,0.19155,0.00012,21.1085]
[1778806806218,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806330,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806384,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806528,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806574,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806762,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806872,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806806962,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806807027,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806807162,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806807214,28.76,81504.29,0.0,0.19157,0.00012,21.11009]
[1778806807315,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806807372,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806807432,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806807567,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806807659,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806807776,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806807938,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806808188,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806808224,28.76,81525.66,0.0,0.19419,0.00012,21.29176]
[1778806808287,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808378,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808413,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808797,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808821,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808881,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808908,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806808944,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809031,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809049,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809063,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809087,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809233,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809264,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809280,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809299,28.76,81528.74,0.0,0.19457,0.00012,21.31796]
[1778806809217,28.76,81532.65,0.0,0.19505,0.00012,21.3508]
[1778806810280,28.76,81532.65,0.0,0.19505,0.00012,21.3508]
[1778806809736,28.76,81534.35,0.0,0.19526,0.00012,21.3652]
[1778806810342,28.76,81534.35,0.0,0.19526,0.00012,21.3652]
[1778806810673,28.76,81534.35,0.0,0.19526,0.00012,21.3652]
[1778806810838,28.76,81534.35,0.0,0.19526,0.00012,21.3652]
[1778806811225,28.76,81535.05,0.0,0.19535,0.00012,21.37106]
[1778806812086,28.76,81535.05,0.0,0.19535,0.00012,21.37106]
[1778806812165,28.76,81525.3,0.0,0.19414,0.00012,21.28801]
[1778806814221,28.76,81533.78,0.0,0.19518,0.00012,21.35993]
[1778806814263,28.76,81533.78,0.0,0.19518,0.00012,21.35993]
[1778806814309,28.76,81533.78,0.0,0.19518,0.00012,21.35993]
[1778806814324,28.76,81533.78,0.0,0.19518,0.00012,21.35993]
[1778806814354,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814417,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814488,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814549,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814570,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814693,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814732,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814902,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806814941,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806815108,28.76,81532.93,0.0,0.19507,0.00012,21.35236]
[1778806815130,28.76,81524.97,0.0,0.19409,0.00012,21.28464]
[1778806816454,28.76,81524.97,0.0,0.19409,0.00012,21.28444]
[1778806816456,28.76,81524.97,0.0,0.19409,0.00012,21.28444]
[1778806816514,28.76,81524.97,0.0,0.19409,0.00012,21.28444]
[1778806816681,28.76,81522.56,0.0,0.19379,0.00012,21.2638]
[1778806818475,28.75,81523.69,0.0,0.19393,0.00012,21.27332]
[1778806818483,28.75,81523.69,0.0,0.19393,0.00012,21.27332]
[1778806818526,28.75,81523.69,0.0,0.19393,0.00012,21.27332]
[1778806819238,28.75,81523.15,0.0,0.19386,0.00012,21.26849]
[1778806820522,28.75,81523.15,0.0,0.19386,0.00012,21.26849]
[1778806820567,28.75,81523.15,0.0,0.19386,0.00012,21.26849]
[1778806820932,28.75,81522.12,0.0,0.19373,0.00012,21.2596]
[1778806822016,28.75,81522.12,0.0,0.19373,0.00012,21.2596]
[1778806822020,28.75,81522.12,0.0,0.19373,0.00012,21.2596]
[1778806822060,28.75,81522.12,0.0,0.19373,0.00012,21.2596]
[1778806822218,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806822577,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806822622,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806822820,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806822873,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806823025,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806823091,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806823230,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806823280,28.75,81521.5,0.0,0.19365,0.00012,21.25421]
[1778806823331,28.75,81527.35,0.0,0.19437,0.00012,21.30379]
[1778806823434,28.75,81527.35,0.0,0.19437,0.00012,21.30379]
[1778806828154,28.75,81517.77,0.0,0.19318,0.00012,21.22165]
[1778806830154,28.75,81517.77,0.0,0.19318,0.00012,21.22156]
[1778806830205,28.75,81517.77,0.0,0.19318,0.00012,21.22156]
[1778806830307,28.75,81515.96,0.0,0.19295,0.00012,21.20599]
[1778806832844,28.75,81514.6,0.0,0.19276,0.00012,21.19036]
[1778806832849,28.75,81514.6,0.0,0.19276,0.00012,21.19036]
[1778806832917,28.75,81514.6,0.0,0.19276,0.00012,21.19036]
[1778806833262,28.75,81508.68,0.0,0.19203,0.00012,21.13984]
[1778806834908,28.75,81500.69,0.0,0.19105,0.00012,21.0716]
[1778806834914,28.75,81500.69,0.0,0.19105,0.00012,21.0716]
[1778806834975,28.75,81500.69,0.0,0.19105,0.00012,21.0716]
[1778806835295,28.75,81500.04,0.0,0.19096,0.00012,21.06548]
[1778806836946,28.75,81500.04,0.0,0.19096,0.00012,21.06548]
[1778806836952,28.75,81500.04,0.0,0.19096,0.00012,21.06548]
[1778806837020,28.75,81500.04,0.0,0.19096,0.00012,21.06548]
[1778806837179,28.75,81499.8,0.0,0.19093,0.00012,21.06321]
[1778806838997,28.75,81500.34,0.0,0.19099,0.00012,21.0674]
[1778806839000,28.75,81500.34,0.0,0.19099,0.00012,21.0674]
[1778806839056,28.75,81500.34,0.0,0.19099,0.00012,21.0674]
[1778806839084,28.75,81500.52,0.0,0.19101,0.00012,21.06893]
[1778806840042,28.75,81500.52,0.0,0.19101,0.00012,21.06893]
[1778806840049,28.75,81500.52,0.0,0.19101,0.00012,21.06893]
[1778806840349,28.75,81501.87,0.0,0.19117,0.00012,21.08006]
[1778806841071,28.75,81501.87,0.0,0.19117,0.00012,21.08006]
[1778806841080,28.75,81501.87,0.0,0.19117,0.00012,21.08006]
[1778806841257,28.75,81513.12,0.0,0.19255,0.00012,21.17582]
[1778806845169,28.75,81509.44,0.0,0.19208,0.00012,21.14355]
[1778806845192,28.75,81509.44,0.0,0.19208,0.00012,21.14355]
[1778806845257,28.75,81509.44,0.0,0.19208,0.00012,21.14355]
[1778806845541,28.75,81509.23,0.0,0.19205,0.00012,21.14176]
[1778806845702,28.75,81509.23,0.0,0.19205,0.00012,21.14176]
[1778806845714,28.75,81509.23,0.0,0.19205,0.00012,21.14176]
[1778806845746,28.75,81509.23,0.0,0.19205,0.00012,21.14176]
[1778806845890,28.75,81509.66,0.0,0.1921,0.00012,21.14516]
[1778806848191,28.75,81532.03,0.0,0.19486,0.00012,21.33534]
[1778806849306,28.75,81532.03,0.0,0.19486,0.00012,21.33534]
[1778806849370,28.75,81532.03,0.0,0.19485,0.00012,21.33511]
[1778806849918,28.75,81532.58,0.0,0.19492,0.00012,21.33952]
[1778806851368,28.75,81532.58,0.0,0.19492,0.00012,21.33952]
[1778806851413,28.74,81532.67,0.0,0.19492,0.00012,21.34002]
[1778806851930,28.74,81532.13,0.0,0.19485,0.00012,21.33515]
[1778806853480,28.74,81531.54,0.0,0.19478,0.00012,21.32986]
[1778806854369,28.74,81521.81,0.0,0.19357,0.00012,21.24659]
[1778806857625,28.74,81528.24,0.0,0.19435,0.00012,21.30078]
[1778806857647,28.74,81528.24,0.0,0.19435,0.00012,21.30078]
[1778806858261,28.74,81527.68,0.0,0.19428,0.00012,21.29578]
[1778806859673,28.74,81527.68,0.0,0.19428,0.00012,21.29578]
[1778806859725,28.74,81527.68,0.0,0.19428,0.00012,21.29578]
[1778806859995,28.74,81528.18,0.0,0.19434,0.00012,21.29982]
[1778806861748,28.74,81526.77,0.0,0.19416,0.00012,21.28758]
[1778806861824,28.74,81526.77,0.0,0.19416,0.00012,21.28758]
[1778806862009,28.74,81527.58,0.0,0.19426,0.00012,21.29427]
[1778806863799,28.74,81530.28,0.0,0.19459,0.00012,21.31703]
[1778806864336,28.74,81528.19,0.0,0.19432,0.00012,21.29877]
[1778806869384,28.74,81530.62,0.0,0.19461,0.00012,21.31857]
[1778806870037,28.74,81529.92,0.0,0.19452,0.00012,21.31261]
[1778806870043,28.74,81529.92,0.0,0.19452,0.00012,21.31261]
[1778806870056,28.74,81529.92,0.0,0.19452,0.00012,21.31261]
[1778806872100,28.74,81529.32,0.0,0.19444,0.00012,21.30678]
[1778806872105,28.74,81529.32,0.0,0.19444,0.00012,21.30678]
[1778806874181,28.74,81528.88,0.0,0.19438,0.00012,21.30258]
[1778806874193,28.74,81528.88,0.0,0.19438,0.00012,21.30258]
[1778806875108,28.74,81520.33,0.0,0.19332,0.00012,21.22953]
[1778806875130,28.74,81520.33,0.0,0.19332,0.00012,21.22953]
[1778806875273,28.74,81515.56,0.0,0.19273,0.00012,21.18886]
[1778806875884,28.74,81515.56,0.0,0.19273,0.00012,21.18886]
[1778806876251,28.74,81515.56,0.0,0.19273,0.00012,21.18886]
[1778806876255,28.74,81515.56,0.0,0.19273,0.00012,21.18886]
[1778806876305,28.74,81515.56,0.0,0.19273,0.00012,21.18886]
[1778806876388,28.73,81511.37,0.0,0.19221,0.00012,21.15291]
[1778806878340,28.73,81511.37,0.0,0.19221,0.00012,21.15291]
[1778806878398,28.73,81509.33,0.0,0.19196,0.00012,21.13542]
[1778806878447,28.73,81509.33,0.0,0.19196,0.00012,21.13542]
[1778806878455,28.73,81509.33,0.0,0.19196,0.00012,21.13542]
[1778806878460,28.73,81509.33,0.0,0.19196,0.00012,21.13542]
[1778806878532,28.73,81509.33,0.0,0.19196,0.00012,21.13542]
[1778806879128,28.73,81509.38,0.0,0.19197,0.00012,21.13585]
[1778806880392,28.73,81509.38,0.0,0.19197,0.00012,21.13585]
[1778806880424,28.73,81501.41,0.0,0.19099,0.00012,21.06777]
[1778806881143,28.73,81499.24,0.0,0.19072,0.00012,21.04903]
[1778806882448,28.73,81498.72,0.0,0.19065,0.00012,21.04442]
[1778806883348,28.73,81489.95,0.0,0.18958,0.00012,20.96914]
[1778806886631,28.73,81495.69,0.0,0.19027,0.00012,21.01789]
[1778806886638,28.73,81495.69,0.0,0.19027,0.00012,21.01789]
[1778806891449,28.73,81494.75,0.0,0.19012,0.00012,21.00512]
[1778806891491,28.73,81494.75,0.0,0.19012,0.00012,21.00512]
[1778806891525,28.73,81494.75,0.0,0.19012,0.00012,21.00512]
[1778806892377,28.73,81504.8,0.0,0.19135,0.00012,21.09083]
[1778806892865,28.73,81504.8,0.0,0.19135,0.00012,21.09083]
[1778806892875,28.73,81504.8,0.0,0.19135,0.00012,21.09083]
[1778806892886,28.73,81504.8,0.0,0.19135,0.00012,21.09083]
[1778806892917,28.73,81504.8,0.0,0.19135,0.00012,21.09083]
[1778806893257,28.73,81509.45,0.0,0.19192,0.00012,21.13053]
[1778806896263,28.73,81523.34,0.0,0.19363,0.00012,21.24874]
[1778806897027,28.73,81523.34,0.0,0.19363,0.00012,21.24874]
[1778806897077,28.73,81523.34,0.0,0.19363,0.00012,21.24874]
[1778806897268,28.73,81523.34,0.0,0.19362,0.00012,21.24857]
[1778806899104,28.73,81525.21,0.0,0.19385,0.00012,21.26427]
[1778806899157,28.73,81525.21,0.0,0.19385,0.00012,21.26427]
[1778806899315,28.73,81526.11,0.0,0.19395,0.00012,21.27144]
[1778806901157,28.73,81526.11,0.0,0.19395,0.00012,21.27118]
[1778806901344,28.73,81525.76,0.0,0.1939,0.00012,21.26794]
[1778806903211,28.73,81527.2,0.0,0.19408,0.00012,21.27996]
[1778806903231,28.73,81527.2,0.0,0.19408,0.00012,21.27996]
[1778806903298,28.73,81527.2,0.0,0.19408,0.00012,21.27996]
[1778806903323,28.73,81527.76,0.0,0.19414,0.00012,21.28456]
[1778806905235,28.73,81527.76,0.0,0.19414,0.00012,21.28438]
[1778806905322,28.73,81527.76,0.0,0.19414,0.00012,21.28438]
[1778806905349,28.73,81527.01,0.0,0.19405,0.00012,21.27781]
[1778806907322,28.73,81527.01,0.0,0.19404,0.00012,21.27764]
[1778806907388,28.73,81527.01,0.0,0.19404,0.00012,21.27764]
[1778806907340,28.73,81531.69,0.0,0.19462,0.00012,21.31744]
[1778806908698,28.73,81531.69,0.0,0.19462,0.00012,21.31736]
[1778806909390,28.73,81531.69,0.0,0.19462,0.00012,21.31736]
[1778806909400,28.73,81531.69,0.0,0.19462,0.00012,21.31736]
[1778806909362,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806909469,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806909592,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806909651,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806909800,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806909865,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806910003,28.73,81539.76,0.0,0.19562,0.00012,21.38593]
[1778806910351,28.73,81539.76,0.0,0.19562,0.00012,21.38577]
[1778806914656,28.73,81532.56,0.0,0.19473,0.00012,21.32477]
[1778806914717,28.73,81532.56,0.0,0.19473,0.00012,21.32477]
[1778806914964,28.73,81532.56,0.0,0.19473,0.00012,21.32477]
[1778806915383,28.73,81532.71,0.0,0.19475,0.00012,21.3262]
[1778806920418,28.73,81528.95,0.0,0.19429,0.00012,21.29444]
[1778806923016,28.73,81532.64,0.0,0.19475,0.00012,21.32626]
[1778806923099,28.73,81532.64,0.0,0.19475,0.00012,21.32626]
[1778806923441,28.73,81533.38,0.0,0.19485,0.00012,21.33273]
[1778806924544,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806924627,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806924644,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806924822,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806924866,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806925108,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806925163,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806925269,28.73,81541.67,0.0,0.19588,0.00012,21.40343]
[1778806925455,28.73,81545.22,0.0,0.19632,0.00012,21.43371]
[1778806930489,28.73,81553.44,0.0,0.19734,0.00012,21.50349]
[1778806931959,28.73,81553.44,0.0,0.19734,0.00012,21.50349]
[1778806931998,28.73,81553.44,0.0,0.19734,0.00012,21.50349]
[1778806932096,28.73,81553.48,0.0,0.19735,0.00012,21.50378]
[1778806933998,28.73,81552.08,0.0,0.19717,0.00012,21.49164]
[1778806934034,28.73,81552.08,0.0,0.19717,0.00012,21.49164]
[1778806934226,28.73,81551.11,0.0,0.19704,0.00012,21.48315]
[1778806936057,28.73,81551.11,0.0,0.19704,0.00012,21.4829]
[1778806936062,28.73,81551.11,0.0,0.19704,0.00012,21.4829]
[1778806936107,28.73,81551.11,0.0,0.19704,0.00012,21.4829]
[1778806936157,28.73,81553.44,0.0,0.19733,0.00012,21.50245]
[1778806938110,28.73,81553.44,0.0,0.19732,0.00012,21.50219]
[1778806938113,28.73,81553.44,0.0,0.19732,0.00012,21.50219]
[1778806938161,28.73,81553.44,0.0,0.19732,0.00012,21.50219]
[1778806938204,28.73,81553.92,0.0,0.19738,0.00012,21.506]
[1778806940156,28.73,81554.32,0.0,0.19743,0.00012,21.50911]
[1778806940189,28.73,81554.32,0.0,0.19743,0.00012,21.50911]
[1778806940290,28.72,81553.46,0.0,0.19731,0.00012,21.50152]
[1778806942211,28.72,81553.46,0.0,0.19731,0.00012,21.50122]
[1778806942464,28.72,81555.9,0.0,0.1976,0.00012,21.52135]
[1778806946319,28.72,81554.86,0.0,0.19746,0.00012,21.51163]
[1778806946330,28.72,81554.86,0.0,0.19746,0.00012,21.51163]
[1778806951367,28.72,81562.79,0.0,0.19843,0.00013,21.57744]
[1778806952475,28.72,81562.65,0.0,0.19838,0.00013,21.57194]
[1778806952486,28.72,81562.65,0.0,0.19838,0.00013,21.57194]
[1778806954530,28.72,81564.62,0.0,0.19861,0.00013,21.58766]
[1778806954564,28.72,81564.62,0.0,0.19861,0.00013,21.58766]
[1778806955113,28.72,81564.62,0.0,0.19861,0.00013,21.58766]
[1778806955186,28.72,81564.62,0.0,0.19861,0.00013,21.58766]
[1778806955467,28.72,81564.62,0.0,0.19861,0.00013,21.58766]
[1778806955214,28.72,81564.39,0.0,0.19858,0.00013,21.58571]
[1778806955520,28.72,81564.39,0.0,0.19858,0.00013,21.58571]
[1778806955669,28.72,81564.39,0.0,0.19858,0.00013,21.58537]
[1778806957678,28.71,81576.17,0.0,0.20005,0.00013,21.68455]
[1778806958639,28.71,81576.17,0.0,0.20005,0.00013,21.68455]
[1778806958644,28.71,81576.17,0.0,0.20005,0.00013,21.68455]
[1778806958657,28.71,81576.17,0.0,0.20005,0.00013,21.68455]
[1778806958680,28.71,81576.17,0.0,0.20005,0.00013,21.68455]
[1778806958735,28.71,81579.13,0.0,0.20042,0.00013,21.70918]
[1778806960685,28.71,81579.13,0.0,0.20042,0.00013,21.70918]
[1778806961493,28.71,81580.12,0.0,0.20052,0.00013,21.71619]
[1778806964825,28.71,81582.31,0.0,0.20077,0.00013,21.73331]
[1778806964841,28.71,81582.31,0.0,0.20077,0.00013,21.73331]
[1778806966844,28.71,81581.72,0.0,0.20068,0.00013,21.72737]
[1778806966851,28.71,81581.72,0.0,0.20068,0.00013,21.72737]
[1778806966859,28.71,81581.72,0.0,0.20068,0.00013,21.72737]
[1778806968899,28.71,81578.12,0.0,0.20022,0.00013,21.69598]
[1778806968918,28.71,81578.12,0.0,0.20022,0.00013,21.69598]
[1778806970950,28.7,81577.71,0.0,0.20015,0.00013,21.6917]
[1778806970959,28.7,81577.71,0.0,0.20015,0.00013,21.6917]
[1778806973006,28.7,81578.98,0.0,0.2003,0.00013,21.70167]
[1778806973016,28.7,81578.98,0.0,0.2003,0.00013,21.70167]
[1778806975073,28.7,81579.33,0.0,0.20033,0.00013,21.70383]
[1778806975084,28.7,81579.33,0.0,0.20033,0.00013,21.70383]
[1778806975096,28.7,81579.33,0.0,0.20033,0.00013,21.70383]
[1778806979176,28.7,81580.22,0.0,0.20042,0.00013,21.70978]
[1778806979181,28.7,81580.22,0.0,0.20042,0.00013,21.70978]
[1778806979193,28.7,81580.22,0.0,0.20042,0.00013,21.70978]
[1778806983323,28.7,81585.72,0.0,0.20109,0.00013,21.75471]
[1778806983336,28.7,81585.72,0.0,0.20109,0.00013,21.75471]
[1778806987442,28.69,81590.48,0.0,0.20167,0.00013,21.79373]
[1778806987451,28.69,81590.48,0.0,0.20167,0.00013,21.79373]
[1778806989508,28.69,81592.51,0.0,0.20192,0.00013,21.81032]
[1778806989518,28.69,81592.51,0.0,0.20192,0.00013,21.81032]
[1778806989520,28.69,81592.51,0.0,0.20192,0.00013,21.81032]
[1778806989529,28.69,81592.51,0.0,0.20192,0.00013,21.81032]
[1778806991599,28.69,81590.54,0.0,0.20166,0.00013,21.79282]
[1778806991613,28.69,81590.54,0.0,0.20166,0.00013,21.79282]
[1778806995719,28.69,81588.35,0.0,0.20136,0.00013,21.77273]
[1778806995732,28.69,81588.35,0.0,0.20136,0.00013,21.77273]
[1778806995735,28.69,81588.35,0.0,0.20136,0.00013,21.77273]
[1778806995746,28.69,81588.35,0.0,0.20136,0.00013,21.77273]
[1778807000748,28.68,81590.52,0.0,0.2016,0.00013,21.78916]
[1778807004019,28.68,81592.54,0.0,0.20184,0.00013,21.80509]
[1778807004028,28.68,81592.54,0.0,0.20184,0.00013,21.80509]
[1778807007564,28.68,81582.96,0.0,0.2006,0.00013,21.72246]
[1778807008134,28.68,81582.96,0.0,0.2006,0.00013,21.72246]
[1778807008143,28.68,81582.96,0.0,0.2006,0.00013,21.72246]
[1778807008146,28.68,81582.96,0.0,0.2006,0.00013,21.72246]
[1778807010190,28.68,81581.78,0.0,0.20045,0.00013,21.71216]
[1778807010203,28.68,81581.78,0.0,0.20045,0.00013,21.71216]
[1778807010281,28.68,81581.78,0.0,0.20045,0.00013,21.71216]
[1778807010382,28.68,81583.03,0.0,0.2006,0.00013,21.72248]
[1778807012233,28.68,81583.03,0.0,0.20057,0.00013,21.71824]
[1778807012267,28.68,81583.03,0.0,0.20057,0.00013,21.71824]
[1778807012333,28.68,81588.7,0.0,0.20129,0.00013,21.76599]
[1778807014291,28.68,81590.67,0.0,0.20153,0.00013,21.78236]
[1778807014497,28.68,81590.86,0.0,0.20154,0.00013,21.78327]
[1778807018399,28.67,81593.47,0.0,0.20186,0.00013,21.80425]
[1778807018423,28.67,81593.47,0.0,0.20186,0.00013,21.80425]
[1778807018495,28.67,81592.74,0.0,0.20176,0.00013,21.79769]
[1778807020451,28.67,81592.31,0.0,0.2017,0.00013,21.79368]
[1778807020532,28.67,81592.31,0.0,0.2017,0.00013,21.79368]
[1778807020546,28.67,81591.39,0.0,0.20158,0.00013,21.78552]
[1778807022496,28.67,81591.39,0.0,0.20158,0.00013,21.78552]
[1778807023475,28.67,81586.31,0.0,0.20092,0.00013,21.74143]
[1778807024550,28.67,81586.31,0.0,0.20092,0.00013,21.74143]
[1778807024553,28.67,81586.31,0.0,0.20092,0.00013,21.74143]
[1778807024572,28.67,81586.9,0.0,0.20099,0.00013,21.74612]
[1778807028655,28.67,81587.83,0.0,0.20109,0.00013,21.75276]
[1778807028688,28.67,81587.83,0.0,0.20109,0.00013,21.75276]
[1778807029481,28.67,81588.2,0.0,0.20113,0.00013,21.75558]
[1778807030708,28.67,81588.2,0.0,0.20113,0.00013,21.75558]
[1778807030785,28.67,81588.2,0.0,0.20113,0.00013,21.75558]
[1778807031193,28.67,81589.67,0.0,0.20131,0.00013,21.76771]
[1778807032752,28.66,81590.49,0.0,0.20141,0.00013,21.77433]
[1778807033489,28.66,81590.4,0.0,0.20139,0.00013,21.77289]
[1778807034815,28.66,81590.47,0.0,0.20139,0.00013,21.77315]
[1778807034824,28.66,81590.47,0.0,0.20139,0.00013,21.77315]
[1778807036869,28.66,81590.95,0.0,0.20144,0.00013,21.77689]
[1778807036877,28.66,81590.95,0.0,0.20144,0.00013,21.77689]
[1778807036937,28.66,81590.95,0.0,0.20144,0.00013,21.77689]
[1778807036961,28.66,81590.81,0.0,0.20142,0.00013,21.77537]
[1778807038938,28.66,81590.81,0.0,0.20142,0.00013,21.77503]
[1778807038995,28.66,81590.81,0.0,0.20142,0.00013,21.77503]
[1778807039550,28.66,81590.83,0.0,0.20141,0.00013,21.77455]
[1778807041004,28.66,81590.83,0.0,0.20141,0.00013,21.77455]
[1778807041513,28.66,81590.89,0.0,0.20141,0.00013,21.7744]
[1778807043057,28.66,81590.89,0.0,0.2014,0.00013,21.77408]
[1778807043082,28.66,81590.89,0.0,0.2014,0.00013,21.77408]
[1778807044284,28.66,81590.89,0.0,0.2014,0.00013,21.77376]
[1778807045101,28.66,81590.89,0.0,0.2014,0.00013,21.77376]
[1778807045158,28.66,81590.89,0.0,0.2014,0.00013,21.77376]
[1778807045197,28.66,81590.87,0.0,0.20139,0.00013,21.77326]
[1778807047170,28.66,81590.87,0.0,0.20138,0.00013,21.77295]
[1778807047572,28.66,81590.87,0.0,0.20138,0.00013,21.77295]
[1778807047477,28.66,81587.41,0.0,0.20094,0.00013,21.74299]
[1778807049187,28.65,81583.54,0.0,0.20044,0.00013,21.70988]
[1778807049196,28.65,81583.54,0.0,0.20044,0.00013,21.70988]
[1778807049227,28.65,81583.54,0.0,0.20044,0.00013,21.70988]
[1778807049579,28.65,81581.22,0.0,0.20015,0.00013,21.68995]
[1778807051280,28.65,81581.22,0.0,0.20015,0.00013,21.68995]
[1778807051331,28.65,81581.22,0.0,0.20015,0.00013,21.68995]
[1778807051376,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807051772,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052048,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052109,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052166,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052202,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052260,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052317,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052463,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052494,28.65,81572.35,0.0,0.19903,0.00013,21.61441]
[1778807052592,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807052676,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807052701,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807052896,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807052942,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807053098,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807053123,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807053315,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807053341,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807053521,28.65,81554.67,0.0,0.1968,0.00012,21.46362]
[1778807053565,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807053613,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807053721,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807053763,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807053956,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807054040,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807054498,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807054551,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807054354,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055169,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055202,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055412,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055424,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055506,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055526,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055594,28.65,81546.5,0.0,0.19578,0.00012,21.39378]
[1778807055558,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807055757,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807055808,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807055904,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807055965,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807056177,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807056210,28.65,81532.5,0.0,0.19403,0.00012,21.27389]
[1778807056531,28.65,81536.72,0.0,0.19455,0.00012,21.30973]
[1778807057424,28.65,81536.72,0.0,0.19455,0.00012,21.30973]
[1778807057460,28.65,81536.72,0.0,0.19455,0.00012,21.30973]
[1778807057540,28.65,81538.08,0.0,0.19472,0.00012,21.3211]
[1778807059483,28.65,81538.08,0.0,0.19472,0.00012,21.3211]
[1778807059595,28.65,81538.08,0.0,0.19472,0.00012,21.3211]
[1778807059525,28.65,81536.81,0.0,0.19455,0.00012,21.30974]
[1778807061539,28.65,81536.81,0.0,0.19455,0.00012,21.30974]
[1778807061633,28.65,81536.89,0.0,0.19456,0.00012,21.31016]
[1778807062410,28.65,81536.27,0.0,0.19448,0.00012,21.30461]
[1778807063588,28.65,81536.27,0.0,0.19448,0.00012,21.30461]
[1778807063591,28.65,81538.81,0.0,0.19479,0.00012,21.32577]
[1778807063670,28.65,81538.81,0.0,0.19479,0.00012,21.32577]
[1778807065655,28.65,81540.96,0.0,0.19505,0.00012,21.3439]
[1778807065704,28.65,81540.96,0.0,0.19505,0.00012,21.3439]
[1778807066439,28.65,81541.06,0.0,0.19506,0.00012,21.34476]
[1778807067701,28.65,81540.34,0.0,0.19497,0.00012,21.33836]
[1778807068584,28.65,81539.02,0.0,0.1948,0.00012,21.327]
[1778807073611,28.65,81540.96,0.0,0.19501,0.00012,21.33919]
[1778807075922,28.65,81541.96,0.0,0.19513,0.00012,21.34743]
[1778807075942,28.65,81541.96,0.0,0.19513,0.00012,21.34743]
[1778807077964,28.65,81540.56,0.0,0.19496,0.00012,21.33528]
[1778807077977,28.65,81540.56,0.0,0.19496,0.00012,21.33528]
[1778807078521,28.65,81540.56,0.0,0.19496,0.00012,21.33519]
[1778807080025,28.65,81539.96,0.0,0.19488,0.00012,21.32999]
[1778807080062,28.65,81539.96,0.0,0.19488,0.00012,21.32999]
[1778807080536,28.65,81540.05,0.0,0.19489,0.00012,21.33069]
[1778807080685,28.65,81540.05,0.0,0.19489,0.00012,21.33069]
[1778807080695,28.65,81540.05,0.0,0.19489,0.00012,21.33069]
[1778807080734,28.65,81540.05,0.0,0.19489,0.00012,21.33069]
[1778807080849,28.65,81540.05,0.0,0.19489,0.00012,21.33069]
[1778807081543,28.65,81539.93,0.0,0.19487,0.00012,21.32959]
[1778807083560,28.65,81554.27,0.0,0.19666,0.00012,21.45189]
[1778807084140,28.65,81554.27,0.0,0.19666,0.00012,21.45189]
[1778807084171,28.65,81554.27,0.0,0.19666,0.00012,21.45189]
[1778807084188,28.65,81554.27,0.0,0.19666,0.00012,21.45189]
[1778807084566,28.65,81554.05,0.0,0.19663,0.00012,21.45002]
[1778807086178,28.65,81554.0,0.0,0.19663,0.00012,21.44955]
[1778807086577,28.65,81553.39,0.0,0.19655,0.00012,21.44431]
[1778807090297,28.64,81552.94,0.0,0.19649,0.00012,21.44031]
[1778807090328,28.64,81552.94,0.0,0.19649,0.00012,21.44031]
[1778807090605,28.64,81553.07,0.0,0.19651,0.00012,21.44136]
[1778807091946,28.64,81553.4,0.0,0.19655,0.00012,21.44409]
[1778807092006,28.64,81553.4,0.0,0.19655,0.00012,21.44409]
[1778807092620,28.64,81552.93,0.0,0.19649,0.00012,21.44001]
[1778807094402,28.64,81556.35,0.0,0.19691,0.00013,21.46906]
[1778807094455,28.64,81556.35,0.0,0.19691,0.00013,21.46906]
[1778807094634,28.64,81557.84,0.0,0.1971,0.00013,21.48166]
[1778807096457,28.64,81559.35,0.0,0.19728,0.00013,21.49439]
[1778807096474,28.64,81559.35,0.0,0.19728,0.00013,21.49439]
[1778807096502,28.64,81559.35,0.0,0.19728,0.00013,21.49439]
[1778807096647,28.64,81559.99,0.0,0.19736,0.00013,21.49969]
[1778807098500,28.64,81560.58,0.0,0.19743,0.00013,21.50454]
[1778807098666,28.64,81560.04,0.0,0.19736,0.00013,21.49959]
[1778807100550,28.64,81559.9,0.0,0.19734,0.00013,21.4984]
[1778807100559,28.64,81559.9,0.0,0.19734,0.00013,21.4984]
[1778807101505,28.64,81559.46,0.0,0.19729,0.00013,21.49447]
[1778807102606,28.64,81558.47,0.0,0.19716,0.00013,21.48585]
[1778807102613,28.64,81558.47,0.0,0.19716,0.00013,21.48585]
[1778807102628,28.64,81558.47,0.0,0.19716,0.00013,21.48585]
[1778807102691,28.64,81557.69,0.0,0.19706,0.00013,21.47883]
[1778807103215,28.64,81557.69,0.0,0.19706,0.00013,21.47883]
[1778807103254,28.64,81557.69,0.0,0.19706,0.00013,21.47883]
[1778807103707,28.64,81553.55,0.0,0.19654,0.00012,21.44355]
[1778807104704,28.64,81544.45,0.0,0.1954,0.00012,21.36562]
[1778807106709,28.64,81535.82,0.0,0.19432,0.00012,21.29188]
[1778807106732,28.64,81538.06,0.0,0.1946,0.00012,21.31105]
[1778807106747,28.64,81538.06,0.0,0.1946,0.00012,21.31105]
[1778807108772,28.64,81536.47,0.0,0.1944,0.00012,21.29732]
[1778807108810,28.64,81536.47,0.0,0.1944,0.00012,21.29732]
[1778807108822,28.64,81536.47,0.0,0.1944,0.00012,21.29732]
[1778807108872,28.64,81536.47,0.0,0.1944,0.00012,21.29732]
[1778807109088,28.64,81535.64,0.0,0.1943,0.00012,21.29023]
[1778807110830,28.64,81533.73,0.0,0.19406,0.00012,21.27374]
[1778807110879,28.64,81533.73,0.0,0.19406,0.00012,21.27374]
[1778807110921,28.64,81531.89,0.0,0.19383,0.00012,21.25786]
[1778807112888,28.64,81531.89,0.0,0.19382,0.00012,21.25751]
[1778807113663,28.64,81531.02,0.0,0.19371,0.00012,21.24975]
[1778807114932,28.64,81530.4,0.0,0.19363,0.00012,21.24401]
[1778807114937,28.64,81530.4,0.0,0.19363,0.00012,21.24401]
[1778807114956,28.64,81530.4,0.0,0.19363,0.00012,21.24401]
[1778807114961,28.64,81530.4,0.0,0.19363,0.00012,21.24401]
[1778807116990,28.64,81529.81,0.0,0.19355,0.00012,21.23885]
[1778807117071,28.64,81529.81,0.0,0.19355,0.00012,21.23885]
[1778807117098,28.64,81528.55,0.0,0.1934,0.00012,21.22797]
[1778807119031,28.64,81528.55,0.0,0.19339,0.00012,21.22787]
[1778807119082,28.64,81528.55,0.0,0.19339,0.00012,21.22787]
[1778807119133,28.64,81527.71,0.0,0.19329,0.00012,21.22059]
[1778807121074,28.64,81526.41,0.0,0.19313,0.00012,21.20937]
[1778807121122,28.64,81526.41,0.0,0.19313,0.00012,21.20937]
[1778807121503,28.64,81525.52,0.0,0.19302,0.00012,21.20166]
[1778807123119,28.64,81525.52,0.0,0.19301,0.00012,21.20156]
[1778807123698,28.64,81520.88,0.0,0.19244,0.00012,21.16173]
[1778807127247,28.64,81520.24,0.0,0.19236,0.00012,21.15614]
[1778807127257,28.64,81520.24,0.0,0.19236,0.00012,21.15614]
[1778807129293,28.64,81519.63,0.0,0.19228,0.00012,21.15089]
[1778807129318,28.64,81519.63,0.0,0.19228,0.00012,21.15089]
[1778807129331,28.64,81519.81,0.0,0.1923,0.00012,21.15241]
[1778807131349,28.64,81515.01,0.0,0.19171,0.00012,21.11129]
[1778807131423,28.64,81515.01,0.0,0.19171,0.00012,21.11129]
[1778807131484,28.64,81514.1,0.0,0.19157,0.00012,21.09935]
[1778807133405,28.64,81514.1,0.0,0.19157,0.00012,21.09922]
[1778807133476,28.64,81514.1,0.0,0.19157,0.00012,21.09922]
[1778807133575,28.64,81522.38,0.0,0.19259,0.00012,21.17]
[1778807135455,28.64,81522.38,0.0,0.19259,0.00012,21.16988]
[1778807135681,28.64,81522.38,0.0,0.19259,0.00012,21.16988]
[1778807135688,28.64,81522.38,0.0,0.19259,0.00012,21.16988]
[1778807135694,28.64,81522.38,0.0,0.19259,0.00012,21.16988]
[1778807135693,28.63,81522.42,0.0,0.19259,0.00012,21.17003]
[1778807135934,28.63,81522.42,0.0,0.19259,0.00012,21.16983]
[1778807137527,28.63,81522.42,0.0,0.19259,0.00012,21.16983]
[1778807137622,28.63,81522.42,0.0,0.19259,0.00012,21.16983]
[1778807137723,28.63,81527.66,0.0,0.19323,0.00012,21.21441]
[1778807139553,28.63,81526.62,0.0,0.1931,0.00012,21.20551]
[1778807139635,28.63,81526.62,0.0,0.1931,0.00012,21.20551]
[1778807139648,28.63,81526.75,0.0,0.19312,0.00012,21.20653]
[1778807141618,28.63,81525.81,0.0,0.193,0.00012,21.1984]
[1778807141699,28.63,81525.81,0.0,0.193,0.00012,21.1984]
[1778807141711,28.63,81525.89,0.0,0.19301,0.00012,21.199]
[1778807143669,28.63,81525.89,0.0,0.19301,0.00012,21.19893]
[1778807143734,28.63,81527.86,0.0,0.19325,0.00012,21.2157]
[1778807145720,28.63,81527.73,0.0,0.19323,0.00012,21.21424]
[1778807145730,28.63,81527.73,0.0,0.19323,0.00012,21.21424]
[1778807145828,28.63,81527.05,0.0,0.19314,0.00012,21.20842]
[1778807146003,28.63,81527.05,0.0,0.19314,0.00012,21.20815]
[1778807147772,28.63,81527.05,0.0,0.19314,0.00012,21.20815]
[1778807147843,28.63,81527.05,0.0,0.19314,0.00012,21.20815]
[1778807148018,28.63,81526.69,0.0,0.19309,0.00012,21.20459]
[1778807149838,28.63,81526.2,0.0,0.19302,0.00012,21.20018]
[1778807149846,28.63,81526.2,0.0,0.19302,0.00012,21.20018]
[1778807149925,28.63,81526.2,0.0,0.19302,0.00012,21.20018]
[1778807149947,28.63,81526.05,0.0,0.193,0.00012,21.19867]
[1778807150991,28.63,81526.05,0.0,0.193,0.00012,21.19867]
[1778807151778,28.63,81525.69,0.0,0.19295,0.00012,21.19516]
[1778807153927,28.63,81522.9,0.0,0.19261,0.00012,21.17124]
[1778807153941,28.63,81522.9,0.0,0.19261,0.00012,21.17124]
[1778807155996,28.63,81516.83,0.0,0.19185,0.00012,21.11901]
[1778807156026,28.63,81516.83,0.0,0.19185,0.00012,21.11901]
[1778807158056,28.63,81517.5,0.0,0.19193,0.00012,21.12445]
[1778807158067,28.63,81517.5,0.0,0.19193,0.00012,21.12445]
[1778807158091,28.63,81517.5,0.0,0.19193,0.00012,21.12445]
[1778807158154,28.63,81516.78,0.0,0.19184,0.00012,21.11828]
[1778807160120,28.63,81516.78,0.0,0.19184,0.00012,21.11813]
[1778807160181,28.63,81516.78,0.0,0.19184,0.00012,21.11813]
[1778807160193,28.63,81518.05,0.0,0.19199,0.00012,21.12886]
[1778807162203,28.63,81518.05,0.0,0.19199,0.00012,21.12871]
[1778807162257,28.63,81518.05,0.0,0.19199,0.00012,21.12871]
[1778807162296,28.63,81517.9,0.0,0.19197,0.00012,21.12727]
[1778807164010,28.63,81517.9,0.0,0.19197,0.00012,21.12712]
[1778807164702,28.63,81520.96,0.0,0.19235,0.00012,21.15337]
[1778807166331,28.63,81524.68,0.0,0.19281,0.00012,21.18527]
[1778807166355,28.63,81524.68,0.0,0.19281,0.00012,21.18527]
[1778807166364,28.63,81524.68,0.0,0.19281,0.00012,21.18527]
[1778807168407,28.63,81522.97,0.0,0.1926,0.00012,21.17062]
[1778807168415,28.63,81522.97,0.0,0.1926,0.00012,21.17062]
[1778807168475,28.63,81522.97,0.0,0.1926,0.00012,21.17062]
[1778807168486,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170262,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170358,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170451,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170476,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170502,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170530,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170691,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170714,28.63,81523.57,0.0,0.19267,0.00012,21.17575]
[1778807170693,28.63,81527.69,0.0,0.19318,0.00012,21.21099]
[1778807170898,28.63,81527.69,0.0,0.19318,0.00012,21.21099]
[1778807170926,28.63,81527.69,0.0,0.19318,0.00012,21.21099]
[1778807171158,28.63,81527.69,0.0,0.19318,0.00012,21.21099]
[1778807171229,28.63,81541.95,0.0,0.19495,0.00012,21.33301]
[1778807172565,28.63,81541.95,0.0,0.19495,0.00012,21.33301]
[1778807172570,28.63,81541.95,0.0,0.19495,0.00012,21.33301]
[1778807172600,28.63,81541.95,0.0,0.19495,0.00012,21.33301]
[1778807172611,28.63,81544.7,0.0,0.19529,0.00012,21.35649]
[1778807174619,28.63,81544.7,0.0,0.19529,0.00012,21.35649]
[1778807174625,28.63,81544.7,0.0,0.19529,0.00012,21.35649]
[1778807174670,28.63,81544.7,0.0,0.19529,0.00012,21.35649]
[1778807174713,28.63,81546.46,0.0,0.19551,0.00012,21.37148]
[1778807176428,28.63,81546.46,0.0,0.19551,0.00012,21.37143]
[1778807176462,28.63,81546.46,0.0,0.19551,0.00012,21.37143]
[1778807176712,28.63,81546.46,0.0,0.19551,0.00012,21.37143]
[1778807176715,28.63,81546.46,0.0,0.19551,0.00012,21.37143]
[1778807176766,28.63,81546.46,0.0,0.19551,0.00012,21.37143]
[1778807176747,28.63,81542.39,0.0,0.195,0.00012,21.33663]
[1778807178810,28.63,81535.8,0.0,0.19418,0.00012,21.28026]
[1778807178826,28.63,81535.8,0.0,0.19418,0.00012,21.28026]
[1778807178872,28.63,81535.8,0.0,0.19418,0.00012,21.28026]
[1778807179730,28.63,81535.8,0.0,0.19418,0.00012,21.28026]
[1778807179740,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180660,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180673,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180693,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180714,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180729,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180764,28.63,81535.41,0.0,0.19414,0.00012,21.27695]
[1778807180748,28.63,81534.24,0.0,0.19399,0.00012,21.26699]
[1778807180844,28.63,81534.24,0.0,0.19399,0.00012,21.26699]
[1778807180894,28.63,81534.24,0.0,0.19399,0.00012,21.26699]
[1778807181260,28.63,81534.24,0.0,0.19399,0.00012,21.26705]
[1778807182895,28.63,81531.12,0.0,0.19361,0.00012,21.24043]
[1778807183792,28.63,81531.12,0.0,0.19361,0.00012,21.24043]
[1778807183838,28.63,81531.12,0.0,0.19361,0.00012,21.24043]
[1778807183880,28.63,81524.11,0.0,0.19274,0.00012,21.18034]
[1778807184364,28.63,81524.11,0.0,0.19274,0.00012,21.18034]
[1778807184381,28.63,81524.11,0.0,0.19274,0.00012,21.18034]
[1778807184614,28.63,81524.11,0.0,0.19274,0.00012,21.18034]
[1778807184650,28.63,81524.11,0.0,0.19274,0.00012,21.18034]
[1778807184691,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807184847,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807184885,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185085,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185122,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185300,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185337,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185525,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185558,28.63,81517.27,0.0,0.19189,0.00012,21.12171]
[1778807185832,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807185865,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186032,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186078,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186248,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186296,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186312,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186360,28.63,81512.47,0.0,0.1913,0.00012,21.08054]
[1778807186581,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187006,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187044,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187091,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187238,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187281,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187532,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187576,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187659,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187695,28.63,81511.0,0.0,0.19112,0.00012,21.06775]
[1778807187780,28.63,81509.71,0.0,0.19095,0.00012,21.05642]
[1778807189073,28.63,81510.25,0.0,0.19102,0.00012,21.06105]
[1778807189143,28.63,81510.25,0.0,0.19102,0.00012,21.06105]
[1778807189315,28.63,81510.25,0.0,0.19102,0.00012,21.06093]
[1778807191127,28.63,81510.5,0.0,0.19105,0.00012,21.06294]
[1778807191200,28.63,81510.5,0.0,0.19105,0.00012,21.06294]
[1778807191747,28.63,81510.5,0.0,0.19105,0.00012,21.06294]
[1778807191787,28.63,81509.89,0.0,0.19094,0.00012,21.05348]
[1778807194667,28.63,81500.26,0.0,0.18976,0.00012,20.97062]
[1778807195227,28.63,81500.26,0.0,0.18976,0.00012,20.97062]
[1778807195234,28.63,81500.26,0.0,0.18976,0.00012,20.97062]
[1778807195266,28.63,81500.26,0.0,0.18976,0.00012,20.97062]
[1778807195425,28.63,81497.66,0.0,0.18944,0.00012,20.94831]
[1778807196594,28.63,81497.66,0.0,0.18944,0.00012,20.94831]
[1778807196640,28.63,81497.66,0.0,0.18944,0.00012,20.94831]
[1778807196695,28.63,81495.92,0.0,0.18922,0.00012,20.93334]
[1778807197264,28.63,81495.92,0.0,0.18922,0.00012,20.93334]
[1778807197780,28.63,81496.48,0.0,0.18929,0.00012,20.93814]
[1778807201398,28.63,81497.6,0.0,0.18943,0.00012,20.94781]
[1778807201402,28.63,81497.6,0.0,0.18943,0.00012,20.94781]
[1778807201421,28.63,81497.6,0.0,0.18943,0.00012,20.94781]
[1778807206452,28.63,81496.29,0.0,0.18927,0.00012,20.93674]
[1778807207570,28.63,81496.73,0.0,0.18933,0.00012,20.94057]
[1778807207580,28.63,81496.73,0.0,0.18933,0.00012,20.94057]
[1778807212615,28.63,81487.8,0.0,0.18824,0.00012,20.86426]
[1778807213226,28.63,81487.76,0.0,0.18824,0.00012,20.86392]
[1778807213276,28.63,81487.76,0.0,0.18824,0.00012,20.86392]
[1778807213375,28.63,81487.76,0.0,0.18824,0.00012,20.86392]
[1778807213723,28.63,81487.76,0.0,0.18824,0.00012,20.86392]
[1778807213779,28.63,81487.76,0.0,0.18824,0.00012,20.86392]
[1778807213751,28.63,81484.9,0.0,0.18789,0.00012,20.83949]
[1778807215780,28.63,81484.9,0.0,0.18789,0.00012,20.83965]
[1778807215825,28.63,81484.9,0.0,0.18789,0.00012,20.83965]
[1778807216506,28.63,81482.84,0.0,0.18765,0.00012,20.82232]
[1778807217832,28.63,81482.84,0.0,0.18765,0.00012,20.82232]
[1778807217883,28.63,81482.39,0.0,0.1876,0.00012,20.81866]
[1778807217894,28.63,81482.39,0.0,0.1876,0.00012,20.81866]
[1778807217970,28.63,81482.39,0.0,0.1876,0.00012,20.81866]
[1778807218518,28.63,81481.77,0.0,0.18753,0.00012,20.81354]
[1778807219886,28.63,81481.23,0.0,0.18746,0.00012,20.80911]
[1778807219938,28.63,81481.23,0.0,0.18746,0.00012,20.80911]
[1778807220834,28.63,81481.13,0.0,0.18746,0.00012,20.8087]
[1778807221945,28.63,81481.13,0.0,0.18746,0.00012,20.8087]
[1778807221980,28.63,81481.13,0.0,0.18746,0.00012,20.8087]
[1778807222038,28.63,81481.13,0.0,0.18746,0.00012,20.8087]
[1778807222548,28.63,81480.74,0.0,0.18741,0.00012,20.80558]
[1778807223995,28.63,81480.24,0.0,0.18736,0.00012,20.80151]
[1778807224047,28.63,81480.24,0.0,0.18736,0.00012,20.80151]
[1778807224060,28.63,81479.82,0.0,0.18731,0.00012,20.79813]
[1778807225371,28.63,81479.82,0.0,0.18731,0.00012,20.79813]
[1778807225606,28.63,81479.82,0.0,0.18731,0.00012,20.79813]
[1778807225804,28.63,81475.96,0.0,0.18684,0.00012,20.76518]
[1778807226064,28.63,81475.96,0.0,0.18684,0.00012,20.76518]
[1778807226160,28.63,81475.96,0.0,0.18684,0.00012,20.76518]
[1778807226220,28.63,81475.96,0.0,0.18684,0.00012,20.76518]
[1778807226366,28.63,81475.96,0.0,0.18684,0.00012,20.76518]
[1778807226581,28.63,81475.96,0.0,0.18685,0.00012,20.76554]
[1778807228114,28.63,81467.38,0.0,0.18581,0.00012,20.69172]
[1778807228124,28.63,81467.38,0.0,0.18581,0.00012,20.69172]
[1778807228165,28.63,81467.38,0.0,0.18581,0.00012,20.69172]
[1778807228171,28.63,81467.38,0.0,0.18581,0.00012,20.69172]
[1778807228591,28.63,81477.28,0.0,0.18701,0.00012,20.7771]
[1778807229426,28.63,81477.28,0.0,0.18701,0.00012,20.7771]
[1778807229454,28.63,81477.28,0.0,0.18701,0.00012,20.7771]
[1778807229485,28.63,81477.28,0.0,0.18701,0.00012,20.7771]
[1778807229580,28.63,81477.28,0.0,0.18701,0.00012,20.7771]
[1778807229658,28.63,81479.96,0.0,0.18734,0.00012,20.80024]
[1778807230166,28.63,81479.96,0.0,0.18734,0.00012,20.80024]
[1778807230201,28.63,81479.96,0.0,0.18734,0.00012,20.80024]
[1778807230276,28.63,81479.96,0.0,0.18734,0.00012,20.80024]
[1778807230292,28.63,81479.96,0.0,0.18734,0.00012,20.80024]
[1778807230479,28.63,81479.96,0.0,0.18734,0.00012,20.80024]
[1778807230609,28.63,81479.96,0.0,0.18734,0.00012,20.80035]
[1778807232254,28.63,81487.2,0.0,0.18822,0.00012,20.86281]
[1778807232295,28.63,81487.2,0.0,0.18822,0.00012,20.86281]
[1778807232626,28.63,81487.14,0.0,0.18822,0.00012,20.86247]
[1778807234639,28.63,81473.08,0.0,0.18652,0.00012,20.74205]
[1778807236241,28.63,81472.43,0.0,0.18644,0.00012,20.73679]
[1778807236338,28.63,81472.43,0.0,0.18644,0.00012,20.73679]
[1778807236390,28.63,81472.43,0.0,0.18644,0.00012,20.73679]
[1778807236652,28.63,81472.73,0.0,0.18648,0.00012,20.73954]
[1778807238411,28.63,81471.43,0.0,0.18633,0.00012,20.72853]
[1778807238414,28.63,81471.43,0.0,0.18633,0.00012,20.72853]
[1778807238450,28.63,81471.43,0.0,0.18633,0.00012,20.72853]
[1778807238666,28.64,81483.26,0.0,0.18777,0.00012,20.83042]
[1778807240447,28.64,81484.45,0.0,0.18791,0.00012,20.84086]
[1778807240489,28.64,81484.45,0.0,0.18791,0.00012,20.84086]
[1778807240682,28.64,81487.65,0.0,0.18831,0.00012,20.86855]
[1778807242495,28.64,81488.6,0.0,0.18842,0.00012,20.87687]
[1778807242815,28.64,81489.24,0.0,0.1885,0.00012,20.88251]
[1778807245387,28.64,81489.78,0.0,0.18858,0.00012,20.88756]
[1778807245392,28.64,81489.78,0.0,0.18858,0.00012,20.88756]
[1778807245410,28.64,81489.78,0.0,0.18858,0.00012,20.88756]
[1778807245480,28.64,81489.78,0.0,0.18858,0.00012,20.88756]
[1778807246629,28.64,81490.04,0.0,0.18861,0.00012,20.88979]
[1778807246797,28.64,81493.04,0.0,0.18898,0.00012,20.91568]
[1778807248696,28.64,81493.16,0.0,0.18899,0.00012,20.91694]
[1778807248711,28.64,81493.16,0.0,0.18899,0.00012,20.91694]
[1778807248767,28.64,81493.16,0.0,0.18899,0.00012,20.91694]
[1778807248797,28.64,81493.83,0.0,0.18908,0.00012,20.92269]
[1778807250757,28.64,81493.83,0.0,0.18908,0.00012,20.92279]
[1778807250809,28.64,81493.83,0.0,0.18908,0.00012,20.92279]
[1778807250826,28.64,81493.38,0.0,0.18903,0.00012,20.9191]
[1778807252828,28.64,81493.38,0.0,0.189,0.00012,20.91512]
[1778807252867,28.64,81494.23,0.0,0.18911,0.00012,20.92258]
[1778807252892,28.64,81494.23,0.0,0.18911,0.00012,20.92258]
[1778807254884,28.64,81494.23,0.0,0.18911,0.00012,20.92258]
[1778807255801,28.64,81494.16,0.0,0.1891,0.00012,20.92207]
[1778807255828,28.64,81494.16,0.0,0.1891,0.00012,20.92207]
[1778807255836,28.64,81494.81,0.0,0.18918,0.00012,20.92773]
[1778807256945,28.64,81494.81,0.0,0.18918,0.00012,20.92781]
[1778807256960,28.64,81494.81,0.0,0.18918,0.00012,20.92781]
[1778807258996,28.64,81501.85,0.0,0.19004,0.00012,20.98835]
[1778807259005,28.64,81501.85,0.0,0.19004,0.00012,20.98835]
[1778807261060,28.64,81501.29,0.0,0.18998,0.00012,20.98354]
[1778807261094,28.64,81501.29,0.0,0.18998,0.00012,20.98354]
[1778807263138,28.64,81503.93,0.0,0.1903,0.00012,21.00614]
[1778807263140,28.64,81503.93,0.0,0.1903,0.00012,21.00614]
[1778807263144,28.64,81503.93,0.0,0.1903,0.00012,21.00614]
[1778807263153,28.64,81503.93,0.0,0.1903,0.00012,21.00614]
[1778807263867,28.64,81508.38,0.0,0.19084,0.00012,21.04422]
[1778807267291,28.64,81508.65,0.0,0.19087,0.00012,21.04625]
[1778807267300,28.64,81508.65,0.0,0.19087,0.00012,21.04625]
[1778807269386,28.64,81508.92,0.0,0.1909,0.00012,21.04845]
[1778807269404,28.64,81508.92,0.0,0.1909,0.00012,21.04845]
[1778807269426,28.64,81508.92,0.0,0.1909,0.00012,21.04845]
[1778807271451,28.64,81513.68,0.0,0.19148,0.00012,21.08886]
[1778807271901,28.64,81516.29,0.0,0.1918,0.00012,21.11103]
[1778807272022,28.64,81516.29,0.0,0.1918,0.00012,21.11103]
[1778807272037,28.64,81516.29,0.0,0.1918,0.00012,21.11103]
[1778807273522,28.64,81516.56,0.0,0.19184,0.00012,21.11335]
[1778807273525,28.64,81516.56,0.0,0.19184,0.00012,21.11335]
[1778807273540,28.64,81516.56,0.0,0.19184,0.00012,21.11335]
[1778807273799,28.64,81516.56,0.0,0.19184,0.00012,21.11335]
[1778807273856,28.64,81516.56,0.0,0.19184,0.00012,21.11335]
[1778807273917,28.64,81527.29,0.0,0.19316,0.00012,21.20517]
[1778807275556,28.64,81529.15,0.0,0.19339,0.00012,21.22107]
[1778807275592,28.64,81529.15,0.0,0.19339,0.00012,21.22107]
[1778807275929,28.64,81531.06,0.0,0.19363,0.00012,21.23739]
[1778807277604,28.64,81531.06,0.0,0.19363,0.00012,21.23739]
[1778807277648,28.64,81531.06,0.0,0.19363,0.00012,21.23739]
[1778807277655,28.64,81530.3,0.0,0.19353,0.00012,21.2308]
[1778807279318,28.64,81530.3,0.0,0.19353,0.00012,21.23074]
[1778807279653,28.64,81530.3,0.0,0.19353,0.00012,21.23074]
[1778807279662,28.64,81530.3,0.0,0.19353,0.00012,21.23074]
[1778807279871,28.64,81529.26,0.0,0.1934,0.00012,21.22179]
[1778807281920,28.64,81518.31,0.0,0.19204,0.00012,21.12786]
[1778807285825,28.64,81510.24,0.0,0.19105,0.00012,21.05834]
[1778807285830,28.64,81510.24,0.0,0.19105,0.00012,21.05834]
[1778807285912,28.64,81510.24,0.0,0.19105,0.00012,21.05834]
[1778807285861,28.64,81510.46,0.0,0.19107,0.00012,21.05991]
[1778807286155,28.64,81510.46,0.0,0.19107,0.00012,21.05991]
[1778807286191,28.64,81510.46,0.0,0.19107,0.00012,21.05991]
[1778807286394,28.64,81510.46,0.0,0.19107,0.00012,21.05991]
[1778807286446,28.64,81510.46,0.0,0.19107,0.00012,21.05991]
[1778807286927,28.64,81510.46,0.0,0.19107,0.00012,21.05991]
[1778807286495,28.64,81510.52,0.0,0.19107,0.00012,21.06027]
[1778807286958,28.64,81510.52,0.0,0.19107,0.00012,21.06027]
[1778807287167,28.64,81510.52,0.0,0.19107,0.00012,21.06027]
[1778807287174,28.64,81510.16,0.0,0.19103,0.00012,21.05719]
[1778807293053,28.64,81508.51,0.0,0.19083,0.00012,21.04321]
[1778807294041,28.64,81508.51,0.0,0.19083,0.00012,21.04321]
[1778807294078,28.64,81508.51,0.0,0.19083,0.00012,21.04321]
[1778807294569,28.64,81508.51,0.0,0.19083,0.00012,21.04321]
[1778807294670,28.64,81508.29,0.0,0.1908,0.00012,21.04132]
[1778807296102,28.64,81508.29,0.0,0.1908,0.00012,21.04135]
[1778807296104,28.64,81508.29,0.0,0.1908,0.00012,21.04135]
[1778807296138,28.64,81508.29,0.0,0.1908,0.00012,21.04135]
[1778807296476,28.64,81508.37,0.0,0.19081,0.00012,21.04183]
[1778807298146,28.63,81508.37,0.0,0.19081,0.00012,21.04163]
[1778807298151,28.63,81508.37,0.0,0.19081,0.00012,21.04163]
[1778807298198,28.63,81508.37,0.0,0.19081,0.00012,21.04163]
[1778807298416,28.63,81509.11,0.0,0.19089,0.00012,21.04777]
[1778807300214,28.63,81509.11,0.0,0.19089,0.00012,21.04757]
[1778807300286,28.63,81509.11,0.0,0.19089,0.00012,21.04757]
[1778807300827,28.63,81509.75,0.0,0.19097,0.00012,21.05285]
[1778807302270,28.63,81510.1,0.0,0.19101,0.00012,21.05565]
[1778807302317,28.63,81510.1,0.0,0.19101,0.00012,21.05565]
[1778807302359,28.63,81510.37,0.0,0.19104,0.00012,21.05775]
[1778807304320,28.63,81510.67,0.0,0.19107,0.00012,21.06012]
[1778807304324,28.63,81510.67,0.0,0.19107,0.00012,21.06012]
[1778807304901,28.63,81511.02,0.0,0.19111,0.00012,21.06291]
[1778807309909,28.63,81511.76,0.0,0.19119,0.00012,21.06839]
[1778807310493,28.63,81511.76,0.0,0.19119,0.00012,21.06818]
[1778807310504,28.63,81511.76,0.0,0.19119,0.00012,21.06818]
[1778807315528,28.63,81514.42,0.0,0.19147,0.00012,21.08592]
[1778807317648,28.63,81514.67,0.0,0.19149,0.00012,21.08762]
[1778807317654,28.63,81514.67,0.0,0.19149,0.00012,21.08762]
[1778807317684,28.63,81514.67,0.0,0.19149,0.00012,21.08762]
[1778807319984,28.63,81505.38,0.0,0.19034,0.00012,21.00732]
[1778807320776,28.63,81505.38,0.0,0.19034,0.00012,21.00732]
[1778807320791,28.63,81505.38,0.0,0.19034,0.00012,21.00732]
[1778807320839,28.63,81505.38,0.0,0.19034,0.00012,21.00732]
[1778807320853,28.63,81505.04,0.0,0.1903,0.00012,21.00426]
[1778807322811,28.63,81505.12,0.0,0.19031,0.00012,21.00482]
[1778807322865,28.63,81505.12,0.0,0.19031,0.00012,21.00482]
[1778807322912,28.63,81503.13,0.0,0.19006,0.00012,20.98762]
[1778807324585,28.63,81503.13,0.0,0.19006,0.00012,20.98749]
[1778807324874,28.63,81503.13,0.0,0.19006,0.00012,20.98749]
[1778807324933,28.63,81503.13,0.0,0.19006,0.00012,20.98749]
[1778807324978,28.63,81507.15,0.0,0.19055,0.00012,21.02175]
[1778807324998,28.63,81507.15,0.0,0.19055,0.00012,21.02175]
[1778807326951,28.63,81507.15,0.0,0.19055,0.00012,21.0216]
[1778807326613,28.62,81496.55,0.0,0.18925,0.00012,20.93055]
[1778807327020,28.62,81496.55,0.0,0.18925,0.00012,20.93055]
[1778807327302,28.62,81496.55,0.0,0.18925,0.00012,20.93051]
[1778807328860,28.62,81496.55,0.0,0.18925,0.00012,20.93051]
[1778807328960,28.62,81496.55,0.0,0.18925,0.00012,20.93051]
[1778807328904,28.62,81492.72,0.0,0.18878,0.00012,20.89762]
[1778807331033,28.62,81496.6,0.0,0.18925,0.00012,20.93094]
[1778807331926,28.62,81496.55,0.0,0.18925,0.00012,20.93046]
[1778807333098,28.62,81496.55,0.0,0.18924,0.00012,20.93036]
[1778807333133,28.62,81496.55,0.0,0.18924,0.00012,20.93036]
[1778807334623,28.62,81496.55,0.0,0.18924,0.00012,20.93032]
[1778807335133,28.62,81496.55,0.0,0.18924,0.00012,20.93032]
[1778807335212,28.62,81496.55,0.0,0.18924,0.00012,20.93032]
[1778807335357,28.62,81496.55,0.0,0.18924,0.00012,20.93027]
[1778807337193,28.62,81495.64,0.0,0.18913,0.00012,20.92242]
[1778807337277,28.62,81495.64,0.0,0.18913,0.00012,20.92242]
[1778807337307,28.62,81495.64,0.0,0.18913,0.00012,20.92242]
[1778807337891,28.62,81497.57,0.0,0.18937,0.00012,20.93896]
[1778807339259,28.62,81504.33,0.0,0.19019,0.00012,20.99694]
[1778807339291,28.62,81504.33,0.0,0.19019,0.00012,20.99694]
[1778807339311,28.62,81504.33,0.0,0.19019,0.00012,20.99694]
[1778807339411,28.62,81507.94,0.0,0.19064,0.00012,21.02786]
[1778807340844,28.62,81507.94,0.0,0.19064,0.00012,21.02786]
[1778807340888,28.62,81507.94,0.0,0.19064,0.00012,21.02786]
[1778807340971,28.62,81508.05,0.0,0.19065,0.00012,21.02869]
[1778807341303,28.62,81508.05,0.0,0.19065,0.00012,21.02869]
[1778807341365,28.62,81508.05,0.0,0.19065,0.00012,21.02869]
[1778807341689,28.62,81517.9,0.0,0.19186,0.00012,21.11296]
[1778807343365,28.62,81517.9,0.0,0.19186,0.00012,21.11276]
[1778807343405,28.62,81517.9,0.0,0.19186,0.00012,21.11276]
[1778807343416,28.62,81519.0,0.0,0.19199,0.00012,21.12214]
[1778807345422,28.62,81518.52,0.0,0.19193,0.00012,21.11798]
[1778807345930,28.62,81518.69,0.0,0.19195,0.00012,21.11944]
[1778807350931,28.62,81522.53,0.0,0.19242,0.00012,21.15209]
[1778807351571,28.62,81524.25,0.0,0.19263,0.00012,21.16682]
[1778807351579,28.62,81524.25,0.0,0.19263,0.00012,21.16682]
[1778807352417,28.62,81524.17,0.0,0.19262,0.00012,21.16606]
[1778807352491,28.62,81524.17,0.0,0.19262,0.00012,21.16606]
[1778807352523,28.62,81524.17,0.0,0.19262,0.00012,21.16606]
[1778807352547,28.62,81524.17,0.0,0.19262,0.00012,21.16606]
[1778807352684,28.62,81521.63,0.0,0.19231,0.00012,21.14418]
[1778807353625,28.62,81521.63,0.0,0.19231,0.00012,21.14418]
[1778807353640,28.62,81521.63,0.0,0.19231,0.00012,21.14418]
[1778807353653,28.62,81521.63,0.0,0.19231,0.00012,21.14418]
[1778807353695,28.62,81516.09,0.0,0.19162,0.00012,21.09666]
[1778807355681,28.62,81513.72,0.0,0.19133,0.00012,21.07635]
[1778807355890,28.62,81513.72,0.0,0.19133,0.00012,21.07635]
[1778807355903,28.62,81512.93,0.0,0.19123,0.00012,21.06957]
[1778807357736,28.62,81511.43,0.0,0.19105,0.00012,21.05676]
[1778807357748,28.62,81511.43,0.0,0.19105,0.00012,21.05676]
[1778807357751,28.62,81511.43,0.0,0.19105,0.00012,21.05676]
[1778807357766,28.62,81511.43,0.0,0.19105,0.00012,21.05676]
[1778807357835,28.62,81511.67,0.0,0.19108,0.00012,21.05885]
[1778807359782,28.62,81511.67,0.0,0.19108,0.00012,21.05885]
[1778807359812,28.62,81511.67,0.0,0.19108,0.00012,21.05885]
[1778807359913,28.62,81512.23,0.0,0.19115,0.00012,21.06369]
[1778807361850,28.62,81512.23,0.0,0.19115,0.00012,21.06372]
[1778807361924,28.62,81512.75,0.0,0.19121,0.00012,21.06821]
[1778807362979,28.62,81512.75,0.0,0.19121,0.00012,21.06821]
[1778807363022,28.62,81512.75,0.0,0.19121,0.00012,21.06821]
[1778807362990,28.62,81512.75,0.0,0.19122,0.00012,21.06827]
[1778807363086,28.62,81512.75,0.0,0.19122,0.00012,21.06827]
[1778807363554,28.62,81512.95,0.0,0.19124,0.00012,21.06999]
[1778807365977,28.62,81505.92,0.0,0.19038,0.00012,21.00973]
[1778807366015,28.62,81505.92,0.0,0.19038,0.00012,21.00973]
[1778807366574,28.62,81507.95,0.0,0.19062,0.00012,21.0269]
[1778807367723,28.62,81507.95,0.0,0.19062,0.00012,21.0269]
[1778807368038,28.62,81507.67,0.0,0.19058,0.00012,21.02424]
[1778807368092,28.62,81507.67,0.0,0.19058,0.00012,21.02424]
[1778807368102,28.62,81507.67,0.0,0.19058,0.00012,21.02424]
[1778807369777,28.62,81507.67,0.0,0.19058,0.00012,21.02413]
[1778807369797,28.62,81507.67,0.0,0.19058,0.00012,21.02413]
[1778807369800,28.62,81507.67,0.0,0.19058,0.00012,21.02413]
[1778807369892,28.62,81507.67,0.0,0.19058,0.00012,21.02413]
[1778807369993,28.62,81504.43,0.0,0.19018,0.00012,20.99634]
[1778807370096,28.62,81504.43,0.0,0.19018,0.00012,20.99634]
[1778807370149,28.62,81504.43,0.0,0.19018,0.00012,20.99634]
[1778807370603,28.62,81504.43,0.0,0.19019,0.00012,20.99643]
[1778807371113,28.62,81504.43,0.0,0.19019,0.00012,20.99643]
[1778807371165,28.62,81504.43,0.0,0.19019,0.00012,20.99643]
[1778807371442,28.62,81504.43,0.0,0.19019,0.00012,20.99643]
[1778807371902,28.62,81511.45,0.0,0.19102,0.00012,21.05265]
[1778807372145,28.62,81511.45,0.0,0.19102,0.00012,21.05265]
[1778807372147,28.62,81511.45,0.0,0.19102,0.00012,21.05265]
[1778807372189,28.62,81511.45,0.0,0.19102,0.00012,21.05265]
[1778807372616,28.62,81511.45,0.0,0.19102,0.00012,21.05267]
[1778807374185,28.62,81509.81,0.0,0.19082,0.00012,21.03862]
[1778807374236,28.62,81509.81,0.0,0.19082,0.00012,21.03862]
[1778807374632,28.62,81509.67,0.0,0.1908,0.00012,21.03745]
[1778807376250,28.62,81510.67,0.0,0.19093,0.00012,21.04605]
[1778807376325,28.62,81510.67,0.0,0.19093,0.00012,21.04605]
[1778807376644,28.62,81512.97,0.0,0.19121,0.00012,21.06576]
[1778807377240,28.62,81512.97,0.0,0.19121,0.00012,21.06576]
[1778807377932,28.62,81507.97,0.0,0.1906,0.00012,21.02287]
[1778807380360,28.62,81503.09,0.0,0.18999,0.00012,20.98089]
[1778807380382,28.62,81503.09,0.0,0.18999,0.00012,20.98089]
[1778807382408,28.62,81502.72,0.0,0.18995,0.00012,20.97758]
[1778807382414,28.62,81502.72,0.0,0.18995,0.00012,20.97758]
[1778807382487,28.62,81502.72,0.0,0.18995,0.00012,20.97758]
[1778807382687,28.62,81502.72,0.0,0.18995,0.00012,20.97751]
[1778807384455,28.62,81502.46,0.0,0.18991,0.00012,20.97517]
[1778807384506,28.62,81502.46,0.0,0.18991,0.00012,20.97517]
[1778807384700,28.62,81501.79,0.0,0.18983,0.00012,20.96938]
[1778807386528,28.62,81501.81,0.0,0.18983,0.00012,20.96955]
[1778807386585,28.62,81501.81,0.0,0.18983,0.00012,20.96955]
[1778807386714,28.62,81501.92,0.0,0.18985,0.00012,20.97045]
[1778807388554,28.62,81501.55,0.0,0.1898,0.00012,20.9672]
[1778807388922,28.62,81496.72,0.0,0.18921,0.00012,20.92572]
[1778807390635,28.62,81493.07,0.0,0.18876,0.00012,20.89439]
[1778807390656,28.62,81493.07,0.0,0.18876,0.00012,20.89439]
[1778807390702,28.62,81493.07,0.0,0.18876,0.00012,20.89439]
[1778807390744,28.62,81492.89,0.0,0.18874,0.00012,20.89285]
[1778807392685,28.62,81491.77,0.0,0.1886,0.00012,20.88334]
[1778807392740,28.62,81491.77,0.0,0.1886,0.00012,20.88334]
[1778807392757,28.62,81491.77,0.0,0.1886,0.00012,20.88334]
[1778807394738,28.62,81490.81,0.0,0.18849,0.00012,20.87523]
[1778807394806,28.62,81490.81,0.0,0.18849,0.00012,20.87523]
[1778807394838,28.62,81492.12,0.0,0.18865,0.00012,20.88649]
[1778807396798,28.62,81492.12,0.0,0.18865,0.00012,20.88655]
[1778807397020,28.62,81492.67,0.0,0.18872,0.00012,20.8914]
[1778807400918,28.62,81493.79,0.0,0.18886,0.00012,20.9012]
[1778807400930,28.62,81493.79,0.0,0.18886,0.00012,20.9012]
[1778807405017,28.62,81491.34,0.0,0.18856,0.00012,20.88032]
[1778807405029,28.62,81491.34,0.0,0.18856,0.00012,20.88032]
[1778807407065,28.62,81491.69,0.0,0.18861,0.00012,20.88347]
[1778807407082,28.62,81493.67,0.0,0.18885,0.00012,20.90061]
[1778807409127,28.62,81498.63,0.0,0.18946,0.00012,20.94324]
[1778807409134,28.62,81498.63,0.0,0.18946,0.00012,20.94324]
[1778807409140,28.62,81498.63,0.0,0.18946,0.00012,20.94324]
[1778807409148,28.62,81498.63,0.0,0.18946,0.00012,20.94324]
[1778807411185,28.62,81496.45,0.0,0.18919,0.00012,20.92453]
[1778807411192,28.62,81496.45,0.0,0.18919,0.00012,20.92453]
[1778807411198,28.62,81496.45,0.0,0.18919,0.00012,20.92453]
[1778807413260,28.62,81490.89,0.0,0.18851,0.00012,20.87686]
[1778807413339,28.62,81490.89,0.0,0.18851,0.00012,20.87686]
[1778807413904,28.62,81489.85,0.0,0.18839,0.00012,20.86802]
[1778807416927,28.62,81480.54,0.0,0.18726,0.00012,20.78821]
[1778807417336,28.62,81480.54,0.0,0.18726,0.00012,20.78821]
[1778807417373,28.62,81480.54,0.0,0.18726,0.00012,20.78821]
[1778807417935,28.62,81481.33,0.0,0.18736,0.00012,20.79538]
[1778807419402,28.62,81481.51,0.0,0.18738,0.00012,20.79712]
[1778807419457,28.62,81481.51,0.0,0.18738,0.00012,20.79712]
[1778807419948,28.62,81481.57,0.0,0.18739,0.00012,20.79782]
[1778807421453,28.62,81481.76,0.0,0.18742,0.00012,20.79945]
[1778807421511,28.62,81481.76,0.0,0.18742,0.00012,20.79945]
[1778807422038,28.63,81484.64,0.0,0.18777,0.00012,20.8246]
[1778807424077,28.63,81487.27,0.0,0.18809,0.00012,20.8472]
[1778807424092,28.63,81487.27,0.0,0.18809,0.00012,20.8472]
[1778807424144,28.63,81492.88,0.0,0.18878,0.00012,20.89577]
[1778807424245,28.63,81492.88,0.0,0.18878,0.00012,20.89577]
[1778807424352,28.63,81492.88,0.0,0.18878,0.00012,20.89577]
[1778807424984,28.63,81492.88,0.0,0.18878,0.00012,20.89592]
[1778807425562,28.63,81492.88,0.0,0.18878,0.00012,20.89592]
[1778807425588,28.63,81492.88,0.0,0.18878,0.00012,20.89592]
[1778807425989,28.63,81496.04,0.0,0.18917,0.00012,20.92314]
[1778807427083,28.63,81496.04,0.0,0.18917,0.00012,20.92314]
[1778807427183,28.63,81497.05,0.0,0.1893,0.00012,20.93186]
[1778807427626,28.63,81497.05,0.0,0.1893,0.00012,20.93186]
[1778807427707,28.63,81497.05,0.0,0.1893,0.00012,20.93186]
[1778807427774,28.63,81497.05,0.0,0.1893,0.00012,20.93186]
[1778807428003,28.63,81496.41,0.0,0.18922,0.00012,20.92641]
[1778807429263,28.63,81495.51,0.0,0.18911,0.00012,20.91874]
[1778807429692,28.63,81495.51,0.0,0.18911,0.00012,20.91874]
[1778807429769,28.63,81495.51,0.0,0.18911,0.00012,20.91874]
[1778807430027,28.63,81494.14,0.0,0.18894,0.00012,20.90703]
[1778807431733,28.63,81493.39,0.0,0.18883,0.00012,20.89661]
[1778807432033,28.63,81493.28,0.0,0.18881,0.00012,20.89583]
[1778807435851,28.63,81494.76,0.0,0.189,0.00012,20.9088]
[1778807435860,28.63,81494.76,0.0,0.189,0.00012,20.9088]
[1778807435875,28.63,81494.76,0.0,0.189,0.00012,20.9088]
[1778807436062,28.63,81495.15,0.0,0.18905,0.00012,20.91215]
[1778807437899,28.63,81495.46,0.0,0.18909,0.00012,20.91489]
[1778807437948,28.63,81495.46,0.0,0.18909,0.00012,20.91489]
[1778807438076,28.63,81497.15,0.0,0.18929,0.00012,20.92948]
[1778807439952,28.63,81498.06,0.0,0.18941,0.00012,20.93736]
[1778807439954,28.63,81498.06,0.0,0.18941,0.00012,20.93736]
[1778807440007,28.63,81498.06,0.0,0.18941,0.00012,20.93736]
[1778807440089,28.63,81498.6,0.0,0.18947,0.00012,20.94206]
[1778807440198,28.63,81498.6,0.0,0.18947,0.00012,20.94206]
[1778807440266,28.63,81498.6,0.0,0.18947,0.00012,20.94206]
[1778807441097,28.63,81500.29,0.0,0.18968,0.00012,20.95661]
[1778807442029,28.63,81500.29,0.0,0.18968,0.00012,20.95661]
[1778807442064,28.63,81500.29,0.0,0.18968,0.00012,20.95661]
[1778807442071,28.63,81500.29,0.0,0.18968,0.00012,20.95661]
[1778807442102,28.63,81500.29,0.0,0.18968,0.00012,20.95661]
[1778807442107,28.63,81503.23,0.0,0.19004,0.00012,20.98188]
[1778807443771,28.63,81504.22,0.0,0.19016,0.00012,20.99041]
[1778807443801,28.63,81504.22,0.0,0.19016,0.00012,20.99041]
[1778807444074,28.63,81504.22,0.0,0.19016,0.00012,20.99041]
[1778807444118,28.63,81509.81,0.0,0.19085,0.00012,21.03834]
[1778807446135,28.63,81512.35,0.0,0.19116,0.00012,21.06027]
[1778807446146,28.63,81513.13,0.0,0.19126,0.00012,21.06709]
[1778807451158,28.63,81514.81,0.0,0.19148,0.00012,21.08189]
[1778807452293,28.63,81514.53,0.0,0.19144,0.00012,21.07963]
[1778807452305,28.63,81514.53,0.0,0.19144,0.00012,21.07963]
[1778807452307,28.63,81514.53,0.0,0.19144,0.00012,21.07963]
[1778807454347,28.63,81510.66,0.0,0.19097,0.00012,21.04662]
[1778807454353,28.63,81510.66,0.0,0.19097,0.00012,21.04662]
[1778807454382,28.63,81510.66,0.0,0.19097,0.00012,21.04662]
[1778807454481,28.63,81509.75,0.0,0.19086,0.00012,21.0389]
[1778807456386,28.63,81509.75,0.0,0.19086,0.00012,21.0389]
[1778807456418,28.63,81509.75,0.0,0.19086,0.00012,21.0389]
[1778807456422,28.63,81512.85,0.0,0.19124,0.00012,21.06557]
[1778807458440,28.63,81512.85,0.0,0.19124,0.00012,21.06563]
[1778807458478,28.63,81512.85,0.0,0.19124,0.00012,21.06563]
[1778807458518,28.63,81518.42,0.0,0.19193,0.00012,21.11341]
[1778807460498,28.63,81517.77,0.0,0.19185,0.00012,21.10783]
[1778807461100,28.63,81518.02,0.0,0.19188,0.00012,21.10997]
[1778807466125,28.63,81517.57,0.0,0.19182,0.00012,21.10603]
[1778807469736,28.63,81511.86,0.0,0.19112,0.00012,21.05722]
[1778807469750,28.63,81511.86,0.0,0.19112,0.00012,21.05722]
[1778807469783,28.63,81511.86,0.0,0.19112,0.00012,21.05722]
[1778807470015,28.63,81511.86,0.0,0.19112,0.00012,21.05722]
[1778807470059,28.63,81511.86,0.0,0.19112,0.00012,21.05726]
[1778807470780,28.63,81511.86,0.0,0.19112,0.00012,21.05726]
[1778807470784,28.63,81511.86,0.0,0.19112,0.00012,21.05726]
[1778807470812,28.63,81511.86,0.0,0.19112,0.00012,21.05726]
[1778807470879,28.63,81510.37,0.0,0.19094,0.00012,21.04432]
[1778807472823,28.63,81510.37,0.0,0.19093,0.00012,21.04418]
[1778807473190,28.63,81506.27,0.0,0.19043,0.00012,21.0089]
[1778807475800,28.63,81506.23,0.0,0.19042,0.00012,21.00836]
[1778807475812,28.63,81506.23,0.0,0.19042,0.00012,21.00836]
[1778807480244,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480260,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480265,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480274,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480582,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480591,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480652,28.63,81504.85,0.0,0.19025,0.00012,20.99613]
[1778807480765,28.63,81500.91,0.0,0.18976,0.00012,20.96226]
[1778807482612,28.63,81500.43,0.0,0.1897,0.00012,20.95811]
[1778807482647,28.63,81500.43,0.0,0.1897,0.00012,20.95811]
[1778807482682,28.63,81491.72,0.0,0.18864,0.00012,20.88337]
[1778807484685,28.63,81491.72,0.0,0.18864,0.00012,20.88337]
[1778807484768,28.63,81491.72,0.0,0.18864,0.00012,20.88337]
[1778807484775,28.63,81491.72,0.0,0.18864,0.00012,20.88337]
[1778807484828,28.63,81491.72,0.0,0.18864,0.00012,20.88337]
[1778807484841,28.63,81490.74,0.0,0.18852,0.00012,20.87509]
[1778807486722,28.63,81490.74,0.0,0.18852,0.00012,20.87518]
[1778807486796,28.63,81490.74,0.0,0.18852,0.00012,20.87518]
[1778807486810,28.63,81490.22,0.0,0.18846,0.00012,20.87081]
[1778807488763,28.63,81490.05,0.0,0.18844,0.00012,20.86945]
[1778807488818,28.63,81490.05,0.0,0.18844,0.00012,20.86945]
[1778807488825,28.63,81490.05,0.0,0.18844,0.00012,20.86945]
[1778807488879,28.63,81490.05,0.0,0.18844,0.00012,20.86945]
[1778807488980,28.63,81489.87,0.0,0.18842,0.00012,20.86801]
[1778807490839,28.63,81489.87,0.0,0.18842,0.00012,20.86811]
[1778807490890,28.63,81489.87,0.0,0.18842,0.00012,20.86811]
[1778807490931,28.63,81494.35,0.0,0.18897,0.00012,20.90668]
[1778807492886,28.63,81494.35,0.0,0.18894,0.00012,20.90275]
[1778807493136,28.63,81491.3,0.0,0.18857,0.00012,20.87662]
[1778807497013,28.63,81491.63,0.0,0.18862,0.00012,20.87974]
[1778807497023,28.63,81491.63,0.0,0.18862,0.00012,20.87974]
[1778807497079,28.63,81491.63,0.0,0.18862,0.00012,20.87974]
[1778807497104,28.63,81495.58,0.0,0.1891,0.00012,20.91373]
[1778807499059,28.63,81495.58,0.0,0.1891,0.00012,20.91373]
[1778807499120,28.63,81495.58,0.0,0.1891,0.00012,20.91373]
[1778807499157,28.63,81493.63,0.0,0.18886,0.00012,20.89707]
[1778807501120,28.63,81493.63,0.0,0.18886,0.00012,20.89707]
[1778807501130,28.63,81493.63,0.0,0.18886,0.00012,20.89707]
[1778807501183,28.63,81493.63,0.0,0.18886,0.00012,20.89707]
[1778807501197,28.63,81493.4,0.0,0.18884,0.00012,20.8952]
[1778807503176,28.63,81493.4,0.0,0.18884,0.00012,20.8952]
[1778807503209,28.63,81492.34,0.0,0.18871,0.00012,20.88628]
[1778807507420,28.63,81491.17,0.0,0.18857,0.00012,20.87645]
[1778807507457,28.63,81491.17,0.0,0.18857,0.00012,20.87645]
[1778807507515,28.63,81491.17,0.0,0.18857,0.00012,20.87645]
[1778807507615,28.63,81483.48,0.0,0.18763,0.00012,20.81038]
[1778807509354,28.63,81483.48,0.0,0.18764,0.00012,20.81061]
[1778807509407,28.63,81483.48,0.0,0.18764,0.00012,20.81061]
[1778807509581,28.63,81478.67,0.0,0.18705,0.00012,20.76948]
[1778807511400,28.63,81478.38,0.0,0.18702,0.00012,20.76721]
[1778807511443,28.63,81478.38,0.0,0.18702,0.00012,20.76721]
[1778807511595,28.63,81480.11,0.0,0.18724,0.00012,20.7823]
[1778807513469,28.63,81480.55,0.0,0.18729,0.00012,20.78629]
[1778807514223,28.63,81481.31,0.0,0.18739,0.00012,20.79303]
[1778807517603,28.64,81485.61,0.0,0.18792,0.00012,20.83056]
[1778807517630,28.64,81485.61,0.0,0.18792,0.00012,20.83056]
[1778807517672,28.64,81485.61,0.0,0.18792,0.00012,20.83073]
[1778807519679,28.64,81485.61,0.0,0.18792,0.00012,20.83073]
[1778807519727,28.64,81485.61,0.0,0.18792,0.00012,20.83073]
[1778807519828,28.64,81488.99,0.0,0.18834,0.00012,20.86006]
[1778807521744,28.64,81488.99,0.0,0.18834,0.00012,20.86019]
[1778807521801,28.64,81488.99,0.0,0.18834,0.00012,20.86019]
[1778807521902,28.64,81489.4,0.0,0.18839,0.00012,20.86384]
[1778807523803,28.64,81486.28,0.0,0.18801,0.00012,20.83716]
[1778807524104,28.64,81486.28,0.0,0.18801,0.00012,20.83716]
[1778807524152,28.64,81486.28,0.0,0.18801,0.00012,20.83716]
[1778807524166,28.64,81486.28,0.0,0.18801,0.00012,20.83716]
[1778807524249,28.64,81486.28,0.0,0.18801,0.00012,20.83716]
[1778807524253,28.64,81481.9,0.0,0.18748,0.00012,20.79968]
[1778807525872,28.64,81481.9,0.0,0.18748,0.00012,20.79968]
[1778807525920,28.64,81481.9,0.0,0.18748,0.00012,20.79968]
[1778807525970,28.64,81479.91,0.0,0.18725,0.00012,20.78301]
[1778807527922,28.64,81479.91,0.0,0.18725,0.00012,20.78323]
[1778807527961,28.64,81479.91,0.0,0.18725,0.00012,20.78323]
[1778807527965,28.64,81479.91,0.0,0.18725,0.00012,20.78323]
[1778807528046,28.64,81479.91,0.0,0.18725,0.00012,20.78323]
[1778807528060,28.64,81481.83,0.0,0.18748,0.00012,20.79973]
[1778807529738,28.64,81481.83,0.0,0.18749,0.00012,20.79993]
[1778807530197,28.64,81482.32,0.0,0.18755,0.00012,20.80454]
[1778807532026,28.64,81486.67,0.0,0.18808,0.00012,20.84211]
[1778807532032,28.64,81486.67,0.0,0.18808,0.00012,20.84211]
[1778807532048,28.64,81486.67,0.0,0.18808,0.00012,20.84211]
[1778807536137,28.64,81487.47,0.0,0.18819,0.00012,20.84955]
[1778807536143,28.64,81487.47,0.0,0.18819,0.00012,20.84955]
[1778807536160,28.64,81487.47,0.0,0.18819,0.00012,20.84955]
[1778807536200,28.64,81487.52,0.0,0.1882,0.00012,20.85012]
[1778807538190,28.64,81487.52,0.0,0.1882,0.00012,20.85025]
[1778807538256,28.64,81487.52,0.0,0.1882,0.00012,20.85025]
[1778807538239,28.64,81487.5,0.0,0.1882,0.00012,20.8502]
[1778807540250,28.64,81487.5,0.0,0.1882,0.00012,20.8502]
[1778807540265,28.64,81486.48,0.0,0.18808,0.00012,20.8417]
[1778807542300,28.64,81487.06,0.0,0.18816,0.00012,20.84707]
[1778807542307,28.64,81487.06,0.0,0.18816,0.00012,20.84707]
[1778807542320,28.64,81487.06,0.0,0.18816,0.00012,20.84707]
[1778807547382,28.64,81484.14,0.0,0.18781,0.00012,20.82251]
[1778807548454,28.64,81484.18,0.0,0.18781,0.00012,20.82301]
[1778807548465,28.64,81484.18,0.0,0.18781,0.00012,20.82301]
[1778807552580,28.64,81489.96,0.0,0.1885,0.00012,20.86937]
[1778807552592,28.64,81489.96,0.0,0.1885,0.00012,20.86937]
[1778807557594,28.64,81489.06,0.0,0.1884,0.00012,20.86205]
[1778807560790,28.65,81489.01,0.0,0.1884,0.00012,20.86182]
[1778807560800,28.65,81489.01,0.0,0.1884,0.00012,20.86182]
[1778807560814,28.65,81489.01,0.0,0.1884,0.00012,20.86182]
[1778807565861,28.65,81487.74,0.0,0.18825,0.00012,20.85172]
[1778807566966,28.65,81488.49,0.0,0.18835,0.00012,20.85827]
[1778807566974,28.65,81488.49,0.0,0.18835,0.00012,20.85827]
[1778807566979,28.65,81488.49,0.0,0.18835,0.00012,20.85827]
[1778807569016,28.65,81495.55,0.0,0.18921,0.00012,20.91896]
[1778807569019,28.65,81495.55,0.0,0.18921,0.00012,20.91896]
[1778807569025,28.65,81495.55,0.0,0.18921,0.00012,20.91896]
[1778807569234,28.65,81498.25,0.0,0.18954,0.00012,20.94223]
[1778807571069,28.65,81498.14,0.0,0.18953,0.00012,20.94128]
[1778807571081,28.65,81498.14,0.0,0.18953,0.00012,20.94128]
[1778807571096,28.65,81498.14,0.0,0.18953,0.00012,20.94128]
[1778807571135,28.65,81498.31,0.0,0.18955,0.00012,20.94274]
[1778807573121,28.65,81498.31,0.0,0.18955,0.00012,20.94274]
[1778807573160,28.65,81498.31,0.0,0.18955,0.00012,20.94274]
[1778807573260,28.65,81497.75,0.0,0.18948,0.00012,20.93794]
[1778807574155,28.65,81497.75,0.0,0.18948,0.00012,20.93794]
[1778807574205,28.65,81497.75,0.0,0.18948,0.00012,20.93794]
[1778807574239,28.65,81499.09,0.0,0.18964,0.00012,20.94944]
[1778807575173,28.65,81499.09,0.0,0.18964,0.00012,20.94944]
[1778807575267,28.65,81501.75,0.0,0.18997,0.00012,20.97226]
[1778807577227,28.65,81503.99,0.0,0.19025,0.00012,20.99146]
[1778807577236,28.65,81503.99,0.0,0.19025,0.00012,20.99146]
[1778807577257,28.65,81503.99,0.0,0.19025,0.00012,20.99146]
[1778807577327,28.65,81503.46,0.0,0.19018,0.00012,20.98679]
[1778807579283,28.65,81503.46,0.0,0.19018,0.00012,20.98679]
[1778807579312,28.65,81503.46,0.0,0.19018,0.00012,20.98679]
[1778807580081,28.65,81503.23,0.0,0.19015,0.00012,20.98473]
[1778807581333,28.65,81502.17,0.0,0.19002,0.00012,20.97561]
[1778807581416,28.65,81502.17,0.0,0.19002,0.00012,20.97561]
[1778807582094,28.65,81502.17,0.0,0.19002,0.00012,20.97561]
[1778807583391,28.65,81501.6,0.0,0.18995,0.00012,20.97068]
[1778807583435,28.65,81501.6,0.0,0.18995,0.00012,20.97068]
[1778807583447,28.65,81501.6,0.0,0.18995,0.00012,20.97068]
[1778807583498,28.65,81501.6,0.0,0.18995,0.00012,20.97068]
[1778807584108,28.65,81500.76,0.0,0.18984,0.00012,20.96347]
[1778807585446,28.65,81500.52,0.0,0.18982,0.00012,20.9614]
[1778807585480,28.65,81500.52,0.0,0.18982,0.00012,20.9614]
[1778807586122,28.65,81500.49,0.0,0.18981,0.00012,20.96114]
[1778807587492,28.65,81501.2,0.0,0.1899,0.00012,20.96722]
[1778807587562,28.65,81501.2,0.0,0.1899,0.00012,20.96722]
[1778807587593,28.65,81501.2,0.0,0.1899,0.00012,20.96722]
[1778807587662,28.65,81501.14,0.0,0.18989,0.00012,20.96671]
[1778807589551,28.65,81501.14,0.0,0.18989,0.00012,20.96671]
[1778807589631,28.65,81501.14,0.0,0.18989,0.00012,20.96671]
[1778807590151,28.65,81501.14,0.0,0.18989,0.00012,20.96669]
[1778807591609,28.65,81503.4,0.0,0.19017,0.00012,20.98606]
[1778807591700,28.65,81503.4,0.0,0.19017,0.00012,20.98606]
[1778807592165,28.65,81505.15,0.0,0.19038,0.00012,21.00103]
[1778807592428,28.65,81505.15,0.0,0.19038,0.00012,21.00103]
[1778807593654,28.65,81504.08,0.0,0.19025,0.00012,20.99186]
[1778807593657,28.65,81504.08,0.0,0.19025,0.00012,20.99186]
[1778807593688,28.65,81504.08,0.0,0.19025,0.00012,20.99186]
[1778807593703,28.65,81504.08,0.0,0.19025,0.00012,20.99186]
[1778807593777,28.65,81504.08,0.0,0.19025,0.00012,20.99186]
[1778807594179,28.65,81502.01,0.0,0.19,0.00012,20.97408]
[1778807595711,28.65,81501.71,0.0,0.18996,0.00012,20.97147]
[1778807595761,28.65,81501.71,0.0,0.18996,0.00012,20.97147]
[1778807596192,28.65,81504.07,0.0,0.19025,0.00012,20.9917]
[1778807597771,28.65,81502.99,0.0,0.19012,0.00012,20.98241]
[1778807597810,28.65,81502.99,0.0,0.19012,0.00012,20.98241]
[1778807597818,28.65,81502.99,0.0,0.19012,0.00012,20.98241]
[1778807597868,28.65,81502.99,0.0,0.19012,0.00012,20.98241]
[1778807598207,28.65,81502.93,0.0,0.19011,0.00012,20.9819]
[1778807599838,28.65,81504.41,0.0,0.19029,0.00012,20.99457]
[1778807599881,28.65,81504.41,0.0,0.19029,0.00012,20.99457]
[1778807600221,28.65,81504.22,0.0,0.19027,0.00012,20.9929]
[1778807600708,28.65,81504.22,0.0,0.19027,0.00012,20.9929]
[1778807601283,28.65,81506.93,0.0,0.1906,0.00012,21.0161]
[1778807601915,28.65,81506.93,0.0,0.1906,0.00012,21.0161]
[1778807601964,28.65,81506.93,0.0,0.1906,0.00012,21.0161]
[1778807602234,28.65,81506.93,0.0,0.1906,0.00012,21.01608]
[1778807603954,28.65,81508.73,0.0,0.19082,0.00012,21.03145]
[1778807604003,28.65,81508.73,0.0,0.19082,0.00012,21.03145]
[1778807604249,28.65,81508.89,0.0,0.19084,0.00012,21.03276]
[1778807606011,28.65,81508.9,0.0,0.19084,0.00012,21.03284]
[1778807606060,28.65,81508.9,0.0,0.19084,0.00012,21.03284]
[1778807606262,28.65,81509.32,0.0,0.19089,0.00012,21.03629]
[1778807608066,28.65,81511.52,0.0,0.19116,0.00012,21.05505]
[1778807608283,28.65,81512.79,0.0,0.19131,0.00012,21.06581]
[1778807610115,28.65,81513.36,0.0,0.19138,0.00012,21.07078]
[1778807610127,28.65,81513.36,0.0,0.19138,0.00012,21.07078]
[1778807615144,28.65,81519.38,0.0,0.1921,0.00012,21.11865]
[1778807618340,28.65,81520.61,0.0,0.19226,0.00012,21.12927]
[1778807618346,28.65,81520.61,0.0,0.19226,0.00012,21.12927]
[1778807618365,28.65,81520.61,0.0,0.19226,0.00012,21.12927]
[1778807618349,28.65,81520.43,0.0,0.19223,0.00012,21.12775]
[1778807619305,28.65,81521.28,0.0,0.19234,0.00012,21.13505]
[1778807624316,28.65,81521.4,0.0,0.19236,0.00012,21.13618]
[1778807629336,28.65,81520.95,0.0,0.1923,0.00012,21.1324]
[1778807630689,28.65,81519.3,0.0,0.1921,0.00012,21.11831]
[1778807630699,28.65,81519.3,0.0,0.1921,0.00012,21.11831]
[1778807635716,28.65,81519.36,0.0,0.19211,0.00012,21.11906]
[1778807640734,28.65,81519.44,0.0,0.19212,0.00012,21.1199]
[1778807643021,28.65,81519.48,0.0,0.19213,0.00012,21.12031]
[1778807643030,28.65,81519.48,0.0,0.19213,0.00012,21.12031]
[1778807644967,28.65,81519.29,0.0,0.19211,0.00012,21.11878]
[1778807644970,28.65,81519.29,0.0,0.19211,0.00012,21.11878]
[1778807645031,28.65,81519.29,0.0,0.19211,0.00012,21.11878]
[1778807645150,28.65,81519.29,0.0,0.19211,0.00012,21.11878]
[1778807645219,28.65,81519.03,0.0,0.19207,0.00012,21.11659]
[1778807647122,28.65,81519.03,0.0,0.19207,0.00012,21.1164]
[1778807647126,28.65,81519.03,0.0,0.19207,0.00012,21.1164]
[1778807647169,28.65,81519.03,0.0,0.19207,0.00012,21.1164]
[1778807647223,28.65,81506.84,0.0,0.19057,0.00012,21.01185]
[1778807649184,28.65,81506.09,0.0,0.19047,0.00012,21.00531]
[1778807649382,28.65,81504.35,0.0,0.19026,0.00012,20.99029]
[1778807651238,28.65,81503.68,0.0,0.19018,0.00012,20.98446]
[1778807651248,28.65,81503.68,0.0,0.19018,0.00012,20.98446]
[1778807653289,28.65,81502.9,0.0,0.19008,0.00012,20.97762]
[1778807653298,28.65,81502.9,0.0,0.19008,0.00012,20.97762]
[1778807653311,28.65,81502.9,0.0,0.19008,0.00012,20.97762]
[1778807658326,28.65,81500.79,0.0,0.18982,0.00012,20.95933]
[1778807659446,28.65,81502.46,0.0,0.19002,0.00012,20.97355]
[1778807659454,28.65,81502.46,0.0,0.19002,0.00012,20.97355]
[1778807659463,28.65,81502.46,0.0,0.19002,0.00012,20.97355]
[1778807663554,28.65,81508.25,0.0,0.19073,0.00012,21.023]
[1778807663572,28.65,81508.25,0.0,0.19073,0.00012,21.023]
[1778807663582,28.65,81508.25,0.0,0.19073,0.00012,21.023]
[1778807663603,28.65,81508.25,0.0,0.19073,0.00012,21.023]
[1778807665612,28.65,81509.65,0.0,0.1909,0.00012,21.0348]
[1778807665617,28.65,81509.65,0.0,0.1909,0.00012,21.0348]
[1778807665676,28.65,81509.65,0.0,0.1909,0.00012,21.0348]
[1778807665689,28.65,81509.65,0.0,0.1909,0.00012,21.0348]
[1778807665734,28.65,81509.65,0.0,0.1909,0.00012,21.0348]
[1778807665834,28.65,81513.34,0.0,0.19135,0.00012,21.06628]
[1778807667645,28.64,81513.34,0.0,0.19135,0.00012,21.06613]
[1778807667702,28.64,81513.34,0.0,0.19135,0.00012,21.06613]
[1778807667754,28.64,81513.04,0.0,0.19131,0.00012,21.06342]
[1778807669719,28.64,81513.04,0.0,0.19131,0.00012,21.06327]
[1778807669785,28.64,81513.04,0.0,0.19131,0.00012,21.06327]
[1778807669850,28.64,81513.04,0.0,0.19131,0.00012,21.06327]
[1778807670141,28.64,81511.1,0.0,0.19106,0.00012,21.0465]
[1778807671760,28.64,81511.1,0.0,0.19106,0.00012,21.04637]
[1778807671773,28.64,81511.1,0.0,0.19106,0.00012,21.04637]
[1778807671806,28.64,81511.1,0.0,0.19106,0.00012,21.04637]
[1778807672143,28.64,81510.77,0.0,0.19099,0.00012,21.03942]
[1778807673812,28.64,81510.77,0.0,0.19099,0.00012,21.03929]
[1778807673846,28.64,81510.77,0.0,0.19099,0.00012,21.03929]
[1778807673886,28.64,81510.51,0.0,0.19096,0.00012,21.03693]
[1778807674855,28.64,81510.51,0.0,0.19096,0.00012,21.03693]
[1778807675867,28.64,81509.33,0.0,0.19081,0.00012,21.02682]
[1778807675906,28.64,81509.33,0.0,0.19081,0.00012,21.02682]
[1778807675910,28.64,81509.33,0.0,0.19081,0.00012,21.02682]
[1778807675967,28.64,81509.33,0.0,0.19081,0.00012,21.02682]
[1778807675981,28.64,81509.22,0.0,0.1908,0.00012,21.02562]
[1778807677027,28.64,81509.22,0.0,0.1908,0.00012,21.02562]
[1778807677349,28.64,81509.7,0.0,0.19085,0.00012,21.02962]
[1778807679978,28.64,81505.94,0.0,0.19039,0.00012,20.99718]
[1778807679986,28.64,81505.94,0.0,0.19039,0.00012,20.99718]
[1778807685008,28.64,81504.18,0.0,0.19017,0.00012,20.98169]
[1778807688197,28.64,81504.23,0.0,0.19017,0.00012,20.98186]
[1778807688208,28.64,81504.23,0.0,0.19017,0.00012,20.98186]
[1778807692297,28.64,81507.95,0.0,0.19062,0.00012,21.01317]
[1778807692328,28.64,81507.95,0.0,0.19062,0.00012,21.01317]
[1778807692392,28.64,81508.0,0.0,0.19062,0.00012,21.0136]
[1778807693744,28.64,81508.0,0.0,0.19062,0.00012,21.01346]
[1778807693778,28.64,81508.0,0.0,0.19062,0.00012,21.01346]
[1778807694352,28.64,81508.0,0.0,0.19062,0.00012,21.01346]
[1778807694355,28.64,81508.0,0.0,0.19062,0.00012,21.01346]
[1778807694409,28.64,81508.0,0.0,0.19062,0.00012,21.01346]
[1778807694450,28.64,81510.77,0.0,0.19096,0.00012,21.03687]
[1778807695375,28.64,81510.77,0.0,0.19096,0.00012,21.03687]
[1778807695465,28.64,81510.77,0.0,0.19096,0.00012,21.03687]
[1778807696382,28.64,81510.77,0.0,0.19096,0.00012,21.03687]
[1778807696395,28.64,81510.77,0.0,0.19096,0.00012,21.03687]
[1778807696487,28.64,81513.22,0.0,0.19125,0.00012,21.05763]
[1778807697223,28.64,81500.54,0.0,0.18969,0.00012,20.94873]
[1778807698460,28.64,81500.54,0.0,0.18969,0.00012,20.94873]
[1778807698466,28.64,81500.54,0.0,0.18969,0.00012,20.94873]
[1778807698519,28.64,81500.54,0.0,0.18969,0.00012,20.94866]
[1778807698906,28.64,81494.55,0.0,0.18896,0.00012,20.89726]
[1778807700548,28.64,81494.3,0.0,0.18893,0.00012,20.89511]
[1778807700573,28.64,81494.3,0.0,0.18893,0.00012,20.89511]
[1778807700600,28.64,81494.3,0.0,0.18893,0.00012,20.89511]
[1778807700920,28.64,81494.79,0.0,0.18899,0.00012,20.89931]
[1778807702581,28.64,81491.16,0.0,0.18855,0.00012,20.8682]
[1778807702605,28.64,81491.16,0.0,0.18855,0.00012,20.8682]
[1778807702935,28.64,81491.16,0.0,0.18855,0.00012,20.86824]
[1778807704149,28.64,81502.45,0.0,0.18993,0.00012,20.96506]
[1778807704636,28.64,81502.45,0.0,0.18993,0.00012,20.96506]
[1778807704694,28.64,81502.45,0.0,0.18993,0.00012,20.96506]
[1778807704949,28.64,81502.45,0.0,0.18993,0.00012,20.96499]
[1778807705523,28.64,81502.45,0.0,0.18993,0.00012,20.96499]
[1778807705751,28.64,81502.45,0.0,0.18993,0.00012,20.96499]
[1778807706209,28.64,81482.96,0.0,0.18754,0.00012,20.79759]
[1778807707969,28.64,81471.05,0.0,0.1861,0.00012,20.69558]
[1778807710805,28.64,81472.98,0.0,0.18635,0.00012,20.71267]
[1778807710808,28.64,81472.98,0.0,0.18635,0.00012,20.71267]
[1778807710856,28.64,81472.98,0.0,0.18635,0.00012,20.71267]
[1778807711399,28.64,81470.93,0.0,0.1861,0.00012,20.69529]
[1778807712831,28.64,81470.93,0.0,0.1861,0.00012,20.69556]
[1778807712836,28.64,81470.93,0.0,0.1861,0.00012,20.69556]
[1778807713416,28.64,81470.93,0.0,0.1861,0.00012,20.69556]
[1778807713389,28.64,81470.91,0.0,0.18611,0.00012,20.69566]
[1778807714360,28.64,81470.91,0.0,0.18611,0.00012,20.69566]
[1778807714903,28.64,81471.23,0.0,0.18615,0.00012,20.6987]
[1778807714917,28.64,81471.23,0.0,0.18615,0.00012,20.6987]
[1778807714924,28.64,81471.23,0.0,0.18615,0.00012,20.6987]
[1778807714948,28.64,81471.23,0.0,0.18615,0.00012,20.6987]
[1778807715113,28.64,81474.39,0.0,0.18654,0.00012,20.72615]
[1778807716949,28.64,81474.39,0.0,0.18654,0.00012,20.7264]
[1778807717007,28.64,81474.39,0.0,0.18654,0.00012,20.7264]
[1778807717047,28.64,81475.79,0.0,0.18671,0.00012,20.73867]
[1778807719008,28.64,81475.79,0.0,0.18672,0.00012,20.73891]
[1778807719476,28.64,81475.71,0.0,0.18671,0.00012,20.73846]
[1778807721055,28.64,81475.08,0.0,0.18664,0.00012,20.73329]
[1778807721087,28.64,81475.08,0.0,0.18664,0.00012,20.73329]
[1778807721150,28.64,81475.13,0.0,0.18665,0.00012,20.73397]
[1778807723118,28.64,81475.13,0.0,0.18665,0.00012,20.73423]
[1778807723188,28.64,81475.13,0.0,0.18665,0.00012,20.73423]
[1778807723286,28.65,81470.5,0.0,0.18609,0.00012,20.6947]
[1778807725152,28.65,81468.95,0.0,0.18591,0.00012,20.68168]
[1778807725466,28.65,81469.33,0.0,0.18596,0.00012,20.68527]
[1778807726621,28.65,81470.8,0.0,0.18614,0.00012,20.69824]
[1778807727209,28.65,81470.8,0.0,0.18614,0.00012,20.69824]
[1778807727217,28.65,81470.8,0.0,0.18614,0.00012,20.69824]
[1778807727290,28.65,81470.8,0.0,0.18614,0.00012,20.69824]
[1778807727391,28.65,81467.66,0.0,0.18577,0.00012,20.67155]
[1778807729257,28.65,81467.66,0.0,0.18577,0.00012,20.6719]
[1778807729266,28.65,81467.66,0.0,0.18577,0.00012,20.6719]
[1778807729310,28.65,81467.66,0.0,0.18577,0.00012,20.6719]
[1778807729322,28.65,81466.65,0.0,0.18566,0.00012,20.66359]
[1778807731330,28.65,81466.65,0.0,0.18566,0.00012,20.66396]
[1778807731366,28.65,81466.65,0.0,0.18566,0.00012,20.66396]
[1778807731424,28.65,81467.48,0.0,0.18574,0.00012,20.66749]
[1778807733354,28.65,81467.92,0.0,0.1858,0.00012,20.67165]
[1778807733373,28.65,81467.92,0.0,0.1858,0.00012,20.67165]
[1778807733401,28.65,81467.92,0.0,0.1858,0.00012,20.67165]
[1778807733414,28.65,81467.92,0.0,0.1858,0.00012,20.67165]
[1778807733458,28.65,81467.92,0.0,0.1858,0.00012,20.67165]
[1778807733454,28.65,81467.92,0.0,0.18581,0.00012,20.67203]
[1778807735417,28.65,81469.59,0.0,0.18601,0.00012,20.68678]
[1778807735452,28.65,81469.59,0.0,0.18601,0.00012,20.68678]
[1778807735419,28.65,81471.01,0.0,0.18619,0.00012,20.69936]
[1778807737471,28.65,81471.01,0.0,0.1862,0.00012,20.69972]
[1778807737514,28.65,81470.97,0.0,0.1862,0.00012,20.69974]
[1778807737522,28.65,81470.97,0.0,0.1862,0.00012,20.69974]
[1778807737578,28.65,81470.97,0.0,0.1862,0.00012,20.69974]
[1778807738184,28.65,81470.14,0.0,0.1861,0.00012,20.69298]
[1778807739524,28.65,81470.29,0.0,0.18613,0.00012,20.69464]
[1778807739555,28.65,81470.29,0.0,0.18613,0.00012,20.69464]
[1778807740199,28.66,81470.85,0.0,0.1862,0.00012,20.69982]
[1778807741289,28.66,81470.85,0.0,0.1862,0.00012,20.69982]
[1778807741440,28.66,81473.39,0.0,0.18651,0.00012,20.72201]
[1778807741584,28.66,81473.39,0.0,0.18651,0.00012,20.72201]
[1778807741597,28.66,81473.39,0.0,0.18651,0.00012,20.72201]
[1778807742484,28.66,81484.28,0.0,0.18784,0.00012,20.8159]
[1778807743505,28.66,81496.47,0.0,0.18933,0.00012,20.92072]
[1778807743622,28.66,81496.47,0.0,0.18933,0.00012,20.92072]
[1778807743665,28.66,81496.47,0.0,0.18933,0.00012,20.92072]
[1778807743682,28.66,81496.47,0.0,0.18933,0.00012,20.92072]
[1778807743691,28.66,81496.47,0.0,0.18933,0.00012,20.92072]
[1778807743745,28.66,81496.47,0.0,0.18933,0.00012,20.92072]
[1778807744295,28.66,81504.66,0.0,0.19033,0.00012,20.99102]
[1778807745721,28.66,81504.66,0.0,0.19033,0.00012,20.99103]
[1778807745723,28.66,81504.66,0.0,0.19033,0.00012,20.99103]
[1778807745802,28.66,81504.66,0.0,0.19033,0.00012,20.99103]
[1778807746369,28.66,81506.19,0.0,0.19052,0.00012,21.00413]
[1778807747750,28.66,81506.19,0.0,0.19052,0.00012,21.00412]
[1778807747784,28.66,81506.19,0.0,0.19052,0.00012,21.00412]
[1778807748253,28.66,81506.07,0.0,0.19051,0.00012,21.00307]
[1778807749811,28.66,81505.39,0.0,0.19042,0.00012,20.99723]
[1778807749852,28.66,81505.39,0.0,0.19042,0.00012,20.99723]
[1778807750267,28.66,81504.71,0.0,0.19034,0.00012,20.99139]
[1778807751300,28.66,81504.71,0.0,0.19034,0.00012,20.99139]
[1778807751368,28.66,81504.71,0.0,0.19034,0.00012,20.99139]
[1778807751396,28.66,81504.58,0.0,0.19032,0.00012,20.99028]
[1778807751888,28.66,81504.58,0.0,0.19032,0.00012,20.99028]
[1778807752447,28.66,81514.57,0.0,0.19155,0.00012,21.07582]
[1778807752687,28.66,81514.57,0.0,0.19155,0.00012,21.07582]
[1778807752701,28.66,81514.57,0.0,0.19155,0.00012,21.07582]
[1778807755963,28.66,81519.69,0.0,0.19219,0.00012,21.11981]
[1778807755990,28.66,81519.69,0.0,0.19219,0.00012,21.11981]
[1778807758052,28.66,81523.4,0.0,0.19264,0.00012,21.15158]
[1778807758157,28.66,81523.4,0.0,0.19264,0.00012,21.15158]
[1778807758330,28.66,81523.4,0.0,0.19264,0.00012,21.15156]
[1778807760084,28.66,81526.31,0.0,0.193,0.00012,21.1765]
[1778807760088,28.66,81526.31,0.0,0.193,0.00012,21.1765]
[1778807760100,28.66,81526.31,0.0,0.193,0.00012,21.1765]
[1778807760341,28.66,81535.11,0.0,0.1941,0.00012,21.25171]
[1778807762123,28.66,81540.03,0.0,0.19471,0.00012,21.29364]
[1778807762161,28.66,81540.03,0.0,0.19471,0.00012,21.29364]
[1778807762359,28.66,81540.03,0.0,0.19471,0.00012,21.29368]
[1778807764170,28.66,81537.19,0.0,0.19435,0.00012,21.26947]
[1778807764490,28.66,81537.02,0.0,0.19433,0.00012,21.26808]
[1778807768281,28.66,81537.53,0.0,0.1944,0.00012,21.27262]
[1778807768307,28.66,81537.53,0.0,0.1944,0.00012,21.27262]
[1778807768313,28.66,81537.53,0.0,0.1944,0.00012,21.27262]
[1778807768402,28.66,81537.53,0.0,0.1944,0.00012,21.27268]
[1778807768559,28.66,81537.53,0.0,0.1944,0.00012,21.27268]
[1778807768604,28.66,81537.53,0.0,0.1944,0.00012,21.27268]
[1778807768773,28.66,81537.53,0.0,0.1944,0.00012,21.27268]
[1778807768811,28.66,81537.53,0.0,0.1944,0.00012,21.27268]
[1778807769085,28.66,81537.53,0.0,0.1944,0.00012,21.27268]
[1778807769409,28.66,81536.62,0.0,0.19429,0.00012,21.26497]
[1778807773435,28.66,81550.55,0.0,0.19602,0.00012,21.38393]
[1778807778473,28.66,81548.57,0.0,0.19579,0.00012,21.36766]
[1778807783514,28.66,81546.01,0.0,0.19547,0.00012,21.34629]
[1778807789550,28.66,81546.3,0.0,0.19552,0.00012,21.34933]
[1778807794586,28.66,81549.0,0.0,0.19584,0.00012,21.36872]
[1778807799621,28.66,81554.78,0.0,0.19656,0.00013,21.41814]
[1778807804941,28.66,81555.54,0.0,0.19666,0.00013,21.42473]
[1778807810697,28.66,81552.22,0.0,0.19624,0.00012,21.39653]
[1778807815732,28.66,81559.09,0.0,0.1971,0.00013,21.45521]
[1778807820769,28.66,81554.17,0.0,0.19649,0.00012,21.41349]
[1778807822307,28.66,81554.17,0.0,0.19649,0.00012,21.41349]
[1778807822426,28.66,81554.17,0.0,0.19649,0.00012,21.41349]
[1778807822515,28.66,81554.17,0.0,0.19649,0.00012,21.41349]
[1778807822527,28.66,81554.56,0.0,0.19654,0.00013,21.41686]
[1778807824294,28.66,81547.39,0.0,0.19565,0.00012,21.35581]
[1778807824343,28.66,81547.39,0.0,0.19565,0.00012,21.35581]
[1778807824598,28.66,81540.79,0.0,0.19482,0.00012,21.29933]
[1778807826141,28.66,81541.09,0.0,0.19486,0.00012,21.30195]
[1778807826189,28.66,81541.09,0.0,0.19486,0.00012,21.30195]
[1778807826255,28.66,81541.09,0.0,0.19486,0.00012,21.30195]
[1778807826356,28.66,81541.21,0.0,0.19487,0.00012,21.30285]
[1778807827322,28.66,81541.21,0.0,0.19487,0.00012,21.30285]
[1778807827447,28.66,81541.21,0.0,0.19487,0.00012,21.30285]
[1778807827531,28.66,81541.46,0.0,0.1949,0.00012,21.30485]
[1778807830848,28.66,81527.87,0.0,0.19321,0.00012,21.18854]
[1778807833861,28.66,81517.28,0.0,0.19191,0.00012,21.09824]
[1778807838905,28.66,81502.05,0.0,0.19004,0.00012,20.96841]
[1778807842347,28.66,81502.05,0.0,0.19004,0.00012,20.96841]
[1778807842424,28.66,81502.05,0.0,0.19004,0.00012,20.96841]
[1778807842518,28.66,81502.16,0.0,0.19006,0.00012,20.96945]
[1778807844368,28.66,81502.16,0.0,0.19006,0.00012,20.96939]
[1778807844371,28.66,81502.16,0.0,0.19006,0.00012,20.96939]
[1778807844456,28.66,81502.16,0.0,0.19006,0.00012,20.96939]
[1778807844570,28.66,81505.12,0.0,0.19042,0.00012,20.9947]
[1778807846272,28.66,81505.83,0.0,0.19051,0.00012,21.0007]
[1778807846276,28.66,81505.83,0.0,0.19051,0.00012,21.0007]
[1778807846364,28.66,81505.83,0.0,0.19051,0.00012,21.0007]
[1778807846566,28.66,81502.69,0.0,0.19012,0.00012,20.97372]
[1778807848489,28.66,81494.85,0.0,0.18916,0.00012,20.90648]
[1778807848494,28.66,81494.85,0.0,0.18916,0.00012,20.90648]
[1778807848512,28.66,81494.85,0.0,0.18916,0.00012,20.90648]
[1778807848535,28.66,81494.85,0.0,0.18916,0.00012,20.90648]
[1778807848577,28.66,81494.69,0.0,0.18914,0.00012,20.90514]
[1778807850007,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850071,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850311,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850352,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850511,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850529,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850537,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850541,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850561,28.66,81494.69,0.0,0.18914,0.00012,20.90518]
[1778807850612,28.66,81494.55,0.0,0.18912,0.00012,20.90402]
[1778807851572,28.66,81482.97,0.0,0.18769,0.00012,20.80072]
[1778807852587,28.66,81482.97,0.0,0.18769,0.00012,20.80072]
[1778807852638,28.66,81482.97,0.0,0.18769,0.00012,20.80072]
[1778807852681,28.66,81480.38,0.0,0.18738,0.00012,20.77884]
[1778807854384,28.66,81480.38,0.0,0.18738,0.00012,20.77884]
[1778807854424,28.66,81480.38,0.0,0.18738,0.00012,20.77884]
[1778807854617,28.66,81480.38,0.0,0.18738,0.00012,20.77884]
[1778807854638,28.66,81480.38,0.0,0.18738,0.00012,20.77884]
[1778807856120,28.66,81470.74,0.0,0.18621,0.00012,20.69624]
[1778807856705,28.66,81470.74,0.0,0.18621,0.00012,20.69624]
[1778807856762,28.66,81470.74,0.0,0.18621,0.00012,20.69624]
[1778807857024,28.66,81470.74,0.0,0.18621,0.00012,20.6964]
[1778807858735,28.66,81470.39,0.0,0.18617,0.00012,20.69354]
[1778807859615,28.67,81471.0,0.0,0.18625,0.00012,20.69894]
[1778807862849,28.67,81476.09,0.0,0.18687,0.00012,20.74308]
[1778807862862,28.67,81476.09,0.0,0.18687,0.00012,20.74308]
[1778807864901,28.67,81475.35,0.0,0.18679,0.00012,20.73696]
[1778807864914,28.67,81475.35,0.0,0.18679,0.00012,20.73696]
[1778807864916,28.67,81475.35,0.0,0.18679,0.00012,20.73696]
[1778807866970,28.67,81476.05,0.0,0.18687,0.00012,20.74323]
[1778807866979,28.67,81476.05,0.0,0.18687,0.00012,20.74323]
[1778807867004,28.67,81476.05,0.0,0.18687,0.00012,20.74323]
[1778807867354,28.67,81478.03,0.0,0.18712,0.00012,20.76035]
[1778807869038,28.67,81478.03,0.0,0.18712,0.00012,20.76046]
[1778807869082,28.67,81478.03,0.0,0.18712,0.00012,20.76046]
[1778807869135,28.67,81478.93,0.0,0.18723,0.00012,20.76831]
[1778807871098,28.67,81478.93,0.0,0.18723,0.00012,20.76831]
[1778807871154,28.67,81478.93,0.0,0.18723,0.00012,20.76831]
[1778807871190,28.67,81478.98,0.0,0.18724,0.00012,20.76896]
[1778807873191,28.67,81478.98,0.0,0.18724,0.00012,20.76896]
[1778807873693,28.67,81482.08,0.0,0.18762,0.00012,20.7959]
[1778807875296,28.67,81484.99,0.0,0.18797,0.00012,20.82088]
[1778807875315,28.67,81484.99,0.0,0.18797,0.00012,20.82088]
[1778807875348,28.67,81484.99,0.0,0.18797,0.00012,20.82088]
[1778807877370,28.67,81485.29,0.0,0.18802,0.00012,20.82388]
[1778807877710,28.67,81484.72,0.0,0.18795,0.00012,20.81938]
[1778807882720,28.67,81485.12,0.0,0.18801,0.00012,20.82366]
[1778807887712,28.67,81484.62,0.0,0.18796,0.00012,20.81999]
[1778807887723,28.67,81484.62,0.0,0.18796,0.00012,20.81999]
[1778807887734,28.67,81484.62,0.0,0.18796,0.00012,20.81999]
[1778807889760,28.67,81492.72,0.0,0.18895,0.00012,20.88971]
[1778807889778,28.67,81492.72,0.0,0.18895,0.00012,20.88971]
[1778807889780,28.67,81492.72,0.0,0.18895,0.00012,20.88971]
[1778807889788,28.67,81492.72,0.0,0.18895,0.00012,20.88971]
[1778807889844,28.67,81492.72,0.0,0.18895,0.00012,20.88971]
[1778807890087,28.67,81492.72,0.0,0.18895,0.00012,20.88971]
[1778807890665,28.67,81497.8,0.0,0.18958,0.00012,20.93331]
[1778807891855,28.67,81498.02,0.0,0.1896,0.00012,20.93521]
[1778807891893,28.67,81498.02,0.0,0.1896,0.00012,20.93521]
[1778807892269,28.67,81504.43,0.0,0.19039,0.00012,20.99005]
[1778807893919,28.67,81504.23,0.0,0.19036,0.00012,20.98826]
[1778807893948,28.67,81504.23,0.0,0.19036,0.00012,20.98826]
[1778807894283,28.67,81504.88,0.0,0.19044,0.00012,20.99375]
[1778807894734,28.67,81504.88,0.0,0.19044,0.00012,20.99375]
[1778807894759,28.67,81504.88,0.0,0.19044,0.00012,20.99375]
[1778807895587,28.67,81509.62,0.0,0.19102,0.00012,21.03423]
[1778807895962,28.67,81509.62,0.0,0.19102,0.00012,21.03423]
[1778807896647,28.67,81517.2,0.0,0.19196,0.00012,21.0992]
[1778807901698,28.67,81516.2,0.0,0.19183,0.00012,21.0907]
[1778807904201,28.67,81509.91,0.0,0.19106,0.00012,21.03696]
[1778807904255,28.67,81509.91,0.0,0.19106,0.00012,21.03696]
[1778807904355,28.67,81509.91,0.0,0.19106,0.00012,21.03696]
[1778807906262,28.67,81509.45,0.0,0.191,0.00012,21.03306]
[1778807906322,28.67,81509.45,0.0,0.191,0.00012,21.03306]
[1778807906370,28.67,81509.45,0.0,0.191,0.00012,21.0331]
[1778807908315,28.67,81508.88,0.0,0.19093,0.00012,21.02826]
[1778807908347,28.67,81508.88,0.0,0.19093,0.00012,21.02826]
[1778807908416,28.67,81509.08,0.0,0.19096,0.00012,21.03001]
[1778807908885,28.67,81509.08,0.0,0.19096,0.00012,21.03001]
[1778807908921,28.67,81509.08,0.0,0.19096,0.00012,21.03001]
[1778807908986,28.67,81509.08,0.0,0.19096,0.00012,21.03001]
[1778807909390,28.67,81509.08,0.0,0.19096,0.00012,21.02982]
[1778807910378,28.67,81509.08,0.0,0.19096,0.00012,21.02982]
[1778807910382,28.67,81509.08,0.0,0.19096,0.00012,21.02982]
[1778807910412,28.67,81509.08,0.0,0.19096,0.00012,21.02982]
[1778807910477,28.67,81506.87,0.0,0.19068,0.00012,21.01072]
[1778807912423,28.67,81506.87,0.0,0.19065,0.00012,21.00656]
[1778807912745,28.67,81503.35,0.0,0.19022,0.00012,20.97611]
[1778807913002,28.67,81503.35,0.0,0.19022,0.00012,20.97611]
[1778807913068,28.67,81503.35,0.0,0.19022,0.00012,20.97611]
[1778807913117,28.67,81503.35,0.0,0.19022,0.00012,20.97611]
[1778807913118,28.67,81503.35,0.0,0.19022,0.00012,20.97611]
[1778807913613,28.67,81485.94,0.0,0.18809,0.00012,20.82687]
[1778807914398,28.67,81485.94,0.0,0.18809,0.00012,20.82687]
[1778807914458,28.67,81485.94,0.0,0.18809,0.00012,20.82687]
[1778807914510,28.67,81485.94,0.0,0.18809,0.00012,20.82687]
[1778807914548,28.67,81485.94,0.0,0.18809,0.00012,20.82687]
[1778807914593,28.67,81479.5,0.0,0.18731,0.00012,20.77164]
[1778807914773,28.67,81479.5,0.0,0.18731,0.00012,20.77164]
[1778807914811,28.67,81479.5,0.0,0.18731,0.00012,20.77164]
[1778807914972,28.67,81479.5,0.0,0.18731,0.00012,20.77164]
[1778807915008,28.67,81479.5,0.0,0.18731,0.00012,20.77164]
[1778807915729,28.67,81477.09,0.0,0.18702,0.00012,20.75122]
[1778807918613,28.67,81477.09,0.0,0.18702,0.00012,20.75122]
[1778807918639,28.67,81477.09,0.0,0.18702,0.00012,20.75122]
[1778807918715,28.67,81475.94,0.0,0.18688,0.00012,20.74121]
[1778807920683,28.67,81475.94,0.0,0.18688,0.00012,20.74116]
[1778807920712,28.67,81475.94,0.0,0.18688,0.00012,20.74116]
[1778807921474,28.67,81476.52,0.0,0.18695,0.00012,20.74606]
[1778807922735,28.67,81476.52,0.0,0.18695,0.00012,20.74606]
[1778807922771,28.67,81476.31,0.0,0.18692,0.00012,20.74422]
[1778807923488,28.67,81475.36,0.0,0.1868,0.00012,20.73603]
[1778807924793,28.67,81475.36,0.0,0.1868,0.00012,20.73603]
[1778807924811,28.67,81475.36,0.0,0.1868,0.00012,20.73603]
[1778807924847,28.67,81475.36,0.0,0.1868,0.00012,20.73603]
[1778807925742,28.67,81469.96,0.0,0.18615,0.00012,20.68961]
[1778807929880,28.67,81469.53,0.0,0.1861,0.00012,20.68617]
[1778807929894,28.67,81469.53,0.0,0.1861,0.00012,20.68617]
[1778807930538,28.67,81469.53,0.0,0.1861,0.00012,20.68617]
[1778807931003,28.67,81469.53,0.0,0.1861,0.00012,20.68617]
[1778807931045,28.67,81469.53,0.0,0.1861,0.00012,20.68617]
[1778807931551,28.67,81474.67,0.0,0.18672,0.00012,20.7304]
[1778807933050,28.67,81476.08,0.0,0.1869,0.00012,20.74255]
[1778807933098,28.67,81476.08,0.0,0.1869,0.00012,20.74255]
[1778807933292,28.67,81476.08,0.0,0.1869,0.00012,20.74255]
[1778807933709,28.67,81478.88,0.0,0.18724,0.00012,20.76661]
[1778807938725,28.67,81484.42,0.0,0.18792,0.00012,20.81501]
[1778807941305,28.67,81490.83,0.0,0.18871,0.00012,20.87072]
[1778807941321,28.67,81490.83,0.0,0.18871,0.00012,20.87072]
[1778807943343,28.67,81489.19,0.0,0.18852,0.00012,20.85678]
[1778807943353,28.67,81489.19,0.0,0.18852,0.00012,20.85678]
[1778807943733,28.68,81492.66,0.0,0.18894,0.00012,20.88666]
[1778807945425,28.68,81492.29,0.0,0.1889,0.00012,20.8837]
[1778807945437,28.68,81492.29,0.0,0.1889,0.00012,20.8837]
[1778807946070,28.68,81492.29,0.0,0.1889,0.00012,20.8837]
[1778807946884,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807946902,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807946950,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807946953,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807947065,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807947482,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807947486,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807947531,28.68,81491.6,0.0,0.18882,0.00012,20.87789]
[1778807947660,28.68,81490.62,0.0,0.1887,0.00012,20.86958]
[1778807948665,28.68,81479.31,0.0,0.18732,0.00012,20.77266]
[1778807949520,28.68,81479.31,0.0,0.18732,0.00012,20.77266]
[1778807949734,28.68,81480.92,0.0,0.18752,0.00012,20.78671]
[1778807954741,28.68,81486.56,0.0,0.18822,0.00012,20.83585]
[1778807959752,28.68,81486.78,0.0,0.18826,0.00012,20.83836]
[1778807961882,28.68,81486.96,0.0,0.18828,0.00012,20.84029]
[1778807961886,28.68,81486.96,0.0,0.18828,0.00012,20.84029]
[1778807961965,28.68,81486.96,0.0,0.18828,0.00012,20.84029]
[1778807962770,28.68,81487.51,0.0,0.18835,0.00012,20.8451]
[1778807963951,28.68,81487.13,0.0,0.18831,0.00012,20.84193]
[1778807963961,28.68,81487.13,0.0,0.18831,0.00012,20.84193]
[1778807964016,28.68,81487.13,0.0,0.18831,0.00012,20.84193]
[1778807964778,28.68,81483.87,0.0,0.18791,0.00012,20.81409]
[1778807966025,28.68,81483.05,0.0,0.18781,0.00012,20.8072]
[1778807966086,28.68,81483.05,0.0,0.18781,0.00012,20.8072]
[1778807966793,28.68,81483.48,0.0,0.18787,0.00012,20.81102]
[1778807967114,28.68,81483.48,0.0,0.18787,0.00012,20.81102]
[1778807967158,28.68,81483.48,0.0,0.18787,0.00012,20.81102]
[1778807967799,28.68,81482.43,0.0,0.18774,0.00012,20.80193]
[1778807968080,28.68,81482.43,0.0,0.18774,0.00012,20.80193]
[1778807968121,28.68,81482.43,0.0,0.18774,0.00012,20.80193]
[1778807968806,28.68,81477.51,0.0,0.18714,0.00012,20.75969]
[1778807970125,28.68,81477.51,0.0,0.18714,0.00012,20.75969]
[1778807970139,28.68,81477.51,0.0,0.18714,0.00012,20.75969]
[1778807970167,28.68,81477.51,0.0,0.18714,0.00012,20.75969]
[1778807970210,28.68,81476.76,0.0,0.18705,0.00012,20.75325]
[1778807972203,28.68,81476.76,0.0,0.18705,0.00012,20.75326]
[1778807972259,28.68,81476.76,0.0,0.18705,0.00012,20.75326]
[1778807972267,28.68,81476.76,0.0,0.18705,0.00012,20.75326]
[1778807972318,28.68,81476.76,0.0,0.18705,0.00012,20.75326]
[1778807972419,28.68,81476.24,0.0,0.18696,0.00012,20.74482]
[1778807973237,28.68,81476.24,0.0,0.18696,0.00012,20.74482]
[1778807973769,28.68,81475.68,0.0,0.18689,0.00012,20.74003]
[1778807973909,28.68,81475.68,0.0,0.18689,0.00012,20.74003]
[1778807973948,28.68,81475.68,0.0,0.18689,0.00012,20.74003]
[1778807974041,28.68,81475.68,0.0,0.18689,0.00012,20.74003]
[1778807974582,28.68,81471.79,0.0,0.18642,0.00012,20.70665]
[1778807975716,28.68,81452.25,0.0,0.18407,0.00012,20.53878]
[1778807980892,28.68,81451.92,0.0,0.18403,0.00012,20.5361]
[1778807984584,28.68,81456.1,0.0,0.18453,0.00012,20.57192]
[1778807984615,28.68,81456.1,0.0,0.18453,0.00012,20.57192]
[1778807984625,28.68,81455.25,0.0,0.18443,0.00012,20.56454]
[1778807986663,28.68,81454.41,0.0,0.18432,0.00012,20.55725]
[1778807986742,28.68,81454.41,0.0,0.18432,0.00012,20.55718]
[1778807990797,28.68,81449.81,0.0,0.18377,0.00012,20.51767]
[1778807990802,28.68,81453.12,0.0,0.18417,0.00012,20.54615]
[1778807990856,28.68,81453.12,0.0,0.18417,0.00012,20.54615]
[1778807991190,28.68,81453.12,0.0,0.18417,0.00012,20.54615]
[1778807991304,28.68,81453.12,0.0,0.18417,0.00012,20.54615]
[1778807991729,28.68,81457.4,0.0,0.18468,0.00012,20.58296]
[1778807992245,28.68,81457.4,0.0,0.18468,0.00012,20.58296]
[1778807992561,28.68,81457.4,0.0,0.18468,0.00012,20.58296]
[1778807992689,28.68,81457.4,0.0,0.18468,0.00012,20.58296]
[1778807992769,28.68,81457.4,0.0,0.18468,0.00012,20.58296]
[1778807992794,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807992914,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993001,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993164,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993189,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993460,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993489,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993502,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993548,28.68,81479.96,0.0,0.18741,0.00012,20.77669]
[1778807993705,28.68,81497.01,0.0,0.18949,0.00012,20.92304]
[1778807994914,28.68,81501.4,0.0,0.19003,0.00012,20.9608]
[1778807995045,28.68,81501.4,0.0,0.19003,0.00012,20.9608]
[1778807995134,28.68,81501.54,0.0,0.19005,0.00012,20.9621]
[1778807996988,28.68,81506.23,0.0,0.19063,0.00012,21.00224]
[1778807997053,28.68,81506.23,0.0,0.19063,0.00012,21.00224]
[1778807997121,28.68,81506.79,0.0,0.19069,0.00012,21.00698]
[1778807999049,28.68,81506.79,0.0,0.19069,0.00012,21.00692]
[1778807999775,28.68,81508.07,0.0,0.19085,0.00012,21.01782]
[1778808001096,28.68,81509.59,0.0,0.19104,0.00012,21.03076]
[1778808001121,28.68,81509.59,0.0,0.19104,0.00012,21.03076]
[1778808001176,28.68,81509.5,0.0,0.19102,0.00012,21.02992]
[1778808002055,28.68,81509.5,0.0,0.19102,0.00012,21.02992]
[1778808003136,28.68,81507.65,0.0,0.19079,0.00012,21.01401]
[1778808003142,28.68,81507.65,0.0,0.19079,0.00012,21.01401]
[1778808003176,28.68,81507.65,0.0,0.19079,0.00012,21.01401]
[1778808003188,28.68,81499.62,0.0,0.18981,0.00012,20.94521]
[1778808005189,28.68,81499.62,0.0,0.18981,0.00012,20.94524]
[1778808005851,28.68,81500.47,0.0,0.18991,0.00012,20.95255]
[1778808007252,28.68,81501.73,0.0,0.19007,0.00012,20.96337]
[1778808007264,28.68,81501.73,0.0,0.19007,0.00012,20.96337]
[1778808012271,28.68,81504.25,0.0,0.19038,0.00012,20.98495]
[1778808016390,28.68,81503.71,0.0,0.19031,0.00012,20.98029]
[1778808016404,28.68,81503.71,0.0,0.19031,0.00012,20.98029]
[1778808016414,28.68,81503.71,0.0,0.19031,0.00012,20.98029]
[1778808017541,28.68,81502.3,0.0,0.19014,0.00012,20.96818]
[1778808017559,28.68,81502.3,0.0,0.19014,0.00012,20.96818]
[1778808021670,28.68,81497.16,0.0,0.18951,0.00012,20.92404]
[1778808021680,28.68,81497.16,0.0,0.18951,0.00012,20.92404]
[1778808021687,28.68,81497.16,0.0,0.18951,0.00012,20.92404]
[1778808023724,28.68,81496.33,0.0,0.18941,0.00012,20.91696]
[1778808023740,28.68,81496.33,0.0,0.18941,0.00012,20.91696]
[1778808023818,28.68,81496.33,0.0,0.18941,0.00012,20.91696]
[1778808023768,28.68,81496.33,0.0,0.18941,0.00012,20.91707]
[1778808025767,28.68,81496.33,0.0,0.18941,0.00012,20.91712]
[1778808025799,28.68,81496.33,0.0,0.18941,0.00012,20.91712]
[1778808025809,28.68,81495.45,0.0,0.1893,0.00012,20.90964]
[1778808027749,28.68,81495.78,0.0,0.18934,0.00012,20.91254]
[1778808027798,28.68,81495.78,0.0,0.18934,0.00012,20.91254]
[1778808027811,28.68,81495.78,0.0,0.18934,0.00012,20.91254]
[1778808027891,28.68,81495.33,0.0,0.18929,0.00012,20.90876]
[1778808029894,28.68,81490.37,0.0,0.18869,0.00012,20.86646]
[1778808030713,28.68,81490.37,0.0,0.18869,0.00012,20.86646]
[1778808030746,28.68,81490.37,0.0,0.18869,0.00012,20.86646]
[1778808030836,28.68,81490.37,0.0,0.18869,0.00012,20.86646]
[1778808030798,28.68,81488.71,0.0,0.18849,0.00012,20.85238]
[1778808031949,28.68,81488.71,0.0,0.18846,0.00012,20.84854]
[1778808032003,28.68,81488.71,0.0,0.18846,0.00012,20.84854]
[1778808032268,28.68,81484.52,0.0,0.18795,0.00012,20.81257]
[1778808033113,28.68,81484.52,0.0,0.18795,0.00012,20.81257]
[1778808033368,28.68,81484.52,0.0,0.18795,0.00012,20.81257]
[1778808033462,28.68,81484.52,0.0,0.18795,0.00012,20.81257]
[1778808033552,28.68,81477.06,0.0,0.18704,0.00012,20.74855]
[1778808034011,28.68,81477.06,0.0,0.18704,0.00012,20.74855]
[1778808034065,28.68,81477.06,0.0,0.18704,0.00012,20.74855]
[1778808034635,28.68,81471.33,0.0,0.18635,0.00012,20.69941]
[1778808036056,28.68,81471.33,0.0,0.18635,0.00012,20.69953]
[1778808036109,28.68,81471.33,0.0,0.18635,0.00012,20.69953]
[1778808036460,28.68,81472.42,0.0,0.18649,0.00012,20.70902]
[1778808036928,28.68,81472.42,0.0,0.18649,0.00012,20.70902]
[1778808037068,28.68,81472.42,0.0,0.18649,0.00012,20.70902]
[1778808037147,28.68,81472.42,0.0,0.18649,0.00012,20.70902]
[1778808037169,28.68,81472.42,0.0,0.18649,0.00012,20.70902]
[1778808038123,28.68,81472.42,0.0,0.18649,0.00012,20.70913]
[1778808038206,28.68,81472.42,0.0,0.18649,0.00012,20.70913]
[1778808038219,28.68,81472.42,0.0,0.18649,0.00012,20.70913]
[1778808038274,28.68,81472.42,0.0,0.18649,0.00012,20.70913]
[1778808039332,28.68,81465.11,0.0,0.18561,0.00012,20.64653]
[1778808039751,28.68,81465.11,0.0,0.18561,0.00012,20.64653]
[1778808040176,28.68,81464.22,0.0,0.1855,0.00012,20.6391]
[1778808040226,28.68,81464.22,0.0,0.1855,0.00012,20.6391]
[1778808040231,28.68,81464.22,0.0,0.1855,0.00012,20.6391]
[1778808040311,28.68,81464.22,0.0,0.1855,0.00012,20.6391]
[1778808040354,28.68,81469.63,0.0,0.18616,0.00012,20.68579]
[1778808042218,28.68,81469.63,0.0,0.18616,0.00012,20.68595]
[1778808042263,28.68,81469.63,0.0,0.18616,0.00012,20.68595]
[1778808042337,28.68,81471.2,0.0,0.18635,0.00012,20.69958]
[1778808043968,28.68,81471.27,0.0,0.18636,0.00012,20.70033]
[1778808044286,28.68,81471.27,0.0,0.18636,0.00012,20.70033]
[1778808044307,28.68,81471.27,0.0,0.18636,0.00012,20.70033]
[1778808044374,28.68,81471.27,0.0,0.18636,0.00012,20.70033]
[1778808044454,28.68,81472.44,0.0,0.18651,0.00012,20.71052]
[1778808046333,28.68,81475.74,0.0,0.18691,0.00012,20.73899]
[1778808046374,28.68,81475.74,0.0,0.18691,0.00012,20.73899]
[1778808046413,28.68,81475.87,0.0,0.18693,0.00012,20.74022]
[1778808047302,28.68,81475.87,0.0,0.18693,0.00012,20.74022]
[1778808048395,28.68,81475.87,0.0,0.18693,0.00012,20.74033]
[1778808048397,28.68,81475.87,0.0,0.18693,0.00012,20.74033]
[1778808048795,28.69,81471.25,0.0,0.18637,0.00012,20.70081]
[1778808052519,28.69,81467.83,0.0,0.18597,0.00012,20.672]
[1778808052535,28.69,81467.83,0.0,0.18597,0.00012,20.672]
[1778808052727,28.69,81466.05,0.0,0.18575,0.00012,20.65692]
[1778808054575,28.69,81466.05,0.0,0.18576,0.00012,20.65715]
[1778808054629,28.69,81466.05,0.0,0.18576,0.00012,20.65715]
[1778808054630,28.69,81466.76,0.0,0.18585,0.00012,20.66348]
[1778808055786,28.69,81466.76,0.0,0.18585,0.00012,20.66348]
[1778808055862,28.69,81466.88,0.0,0.18586,0.00012,20.66474]
[1778808058877,28.69,81455.73,0.0,0.18452,0.00012,20.56913]
[1778808059633,28.69,81455.73,0.0,0.18452,0.00012,20.56913]
[1778808059651,28.69,81455.73,0.0,0.18452,0.00012,20.56913]
[1778808059674,28.69,81455.73,0.0,0.18452,0.00012,20.56913]
[1778808059720,28.69,81452.49,0.0,0.18413,0.00012,20.54125]
[1778808060755,28.69,81452.49,0.0,0.18413,0.00012,20.54125]
[1778808060768,28.69,81452.49,0.0,0.18413,0.00012,20.54125]
[1778808060848,28.69,81452.49,0.0,0.18413,0.00012,20.54125]
[1778808060885,28.69,81452.91,0.0,0.18418,0.00012,20.54487]
[1778808062828,28.69,81450.07,0.0,0.18384,0.00012,20.52045]
[1778808062903,28.69,81450.07,0.0,0.18384,0.00012,20.52045]
[1778808062872,28.69,81446.3,0.0,0.18339,0.00012,20.48805]
[1778808064909,28.69,81446.3,0.0,0.18339,0.00012,20.48812]
[1778808064950,28.69,81445.44,0.0,0.18329,0.00012,20.48079]
[1778808064959,28.69,81445.44,0.0,0.18329,0.00012,20.48079]
[1778808065036,28.69,81445.44,0.0,0.18329,0.00012,20.48079]
[1778808065498,28.69,81445.96,0.0,0.18335,0.00012,20.48534]
[1778808066951,28.69,81446.06,0.0,0.18336,0.00012,20.48626]
[1778808066990,28.69,81446.06,0.0,0.18336,0.00012,20.48626]
[1778808067118,28.69,81446.06,0.0,0.18336,0.00012,20.48626]
[1778808067174,28.69,81446.06,0.0,0.18336,0.00012,20.48626]
[1778808067186,28.69,81446.06,0.0,0.18336,0.00012,20.48626]
[1778808067264,28.69,81446.06,0.0,0.18336,0.00012,20.48626]
[1778808068995,28.69,81445.34,0.0,0.18328,0.00012,20.48019]
[1778808069065,28.69,81445.34,0.0,0.18328,0.00012,20.48019]
[1778808069527,28.69,81444.44,0.0,0.18317,0.00012,20.47252]
[1778808070436,28.69,81444.44,0.0,0.18317,0.00012,20.47252]
[1778808070563,28.69,81444.44,0.0,0.18317,0.00012,20.47252]
[1778808070572,28.69,81444.44,0.0,0.18317,0.00012,20.47252]
[1778808070702,28.69,81444.44,0.0,0.18317,0.00012,20.47252]
[1778808070758,28.69,81440.69,0.0,0.18272,0.00012,20.44033]
[1778808071075,28.69,81440.69,0.0,0.18272,0.00012,20.44033]
[1778808071880,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072063,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072090,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072239,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072270,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072475,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072503,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072723,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072746,28.69,81428.66,0.0,0.18129,0.00012,20.33672]
[1778808072848,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808072953,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073140,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073157,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073351,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073368,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073376,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073400,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073655,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073753,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073768,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073770,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073792,28.69,81422.32,0.0,0.18054,0.00012,20.2822]
[1778808073867,28.69,81421.93,0.0,0.18049,0.00012,20.27877]
[1778808073943,28.69,81421.93,0.0,0.18049,0.00012,20.27877]
[1778808073964,28.69,81421.93,0.0,0.18049,0.00012,20.27877]
[1778808074672,28.69,81423.05,0.0,0.18062,0.00012,20.28836]
[1778808075191,28.69,81423.05,0.0,0.18062,0.00012,20.28836]
[1778808075196,28.69,81423.05,0.0,0.18062,0.00012,20.28836]
[1778808075249,28.69,81423.05,0.0,0.18062,0.00012,20.28836]
[1778808075807,28.69,81424.38,0.0,0.18078,0.00012,20.29974]
[1778808077242,28.69,81422.93,0.0,0.1806,0.00012,20.28715]
[1778808077246,28.69,81422.93,0.0,0.1806,0.00012,20.28715]
[1778808077269,28.69,81422.93,0.0,0.1806,0.00012,20.28715]
[1778808077284,28.69,81422.93,0.0,0.1806,0.00012,20.28715]
[1778808077585,28.69,81422.93,0.0,0.1806,0.00012,20.28715]
[1778808077689,28.69,81422.52,0.0,0.18055,0.00012,20.28354]
[1778808079308,28.69,81422.52,0.0,0.18055,0.00012,20.28346]
[1778808079314,28.69,81422.52,0.0,0.18055,0.00012,20.28346]
[1778808079364,28.69,81422.52,0.0,0.18055,0.00012,20.28346]
[1778808079597,28.69,81421.92,0.0,0.18048,0.00012,20.27822]
[1778808081363,28.69,81422.36,0.0,0.18053,0.00012,20.28193]
[1778808081428,28.69,81422.36,0.0,0.18053,0.00012,20.28193]
[1778808081611,28.69,81419.9,0.0,0.18024,0.00012,20.26067]
[1778808083419,28.69,81418.92,0.0,0.18012,0.00012,20.25218]
[1778808083435,28.69,81418.92,0.0,0.18012,0.00012,20.25218]
[1778808083463,28.69,81418.92,0.0,0.18012,0.00012,20.25218]
[1778808083631,28.69,81417.87,0.0,0.18,0.00012,20.24308]
[1778808085484,28.69,81417.53,0.0,0.17996,0.00012,20.2401]
[1778808085931,28.69,81416.99,0.0,0.17989,0.00012,20.23538]
[1778808087528,28.69,81416.62,0.0,0.17985,0.00012,20.23213]
[1778808087543,28.69,81416.62,0.0,0.17985,0.00012,20.23213]
[1778808087575,28.69,81416.62,0.0,0.17985,0.00012,20.23213]
[1778808087657,28.69,81416.62,0.0,0.17985,0.00012,20.23207]
[1778808089592,28.69,81415.73,0.0,0.17974,0.00012,20.22434]
[1778808089621,28.69,81415.73,0.0,0.17974,0.00012,20.22434]
[1778808089681,28.69,81414.41,0.0,0.17958,0.00012,20.2129]
[1778808089992,28.69,81414.41,0.0,0.17958,0.00012,20.2129]
[1778808090834,28.69,81399.49,0.0,0.17782,0.00012,20.08412]
[1778808095835,28.69,81398.68,0.0,0.1777,0.00012,20.07288]
[1778808097812,28.69,81401.15,0.0,0.17799,0.00012,20.09417]
[1778808097823,28.69,81401.15,0.0,0.17799,0.00012,20.09417]
[1778808099865,28.69,81406.37,0.0,0.1786,0.00012,20.13917]
[1778808099876,28.69,81406.37,0.0,0.1786,0.00012,20.13917]
[1778808100914,28.69,81413.85,0.0,0.17948,0.00012,20.20362]
[1778808100935,28.69,81413.85,0.0,0.17948,0.00012,20.20362]
[1778808100966,28.69,81411.93,0.0,0.17925,0.00012,20.18697]
[1778808101946,28.69,81411.93,0.0,0.17925,0.00012,20.18697]
[1778808101949,28.69,81411.93,0.0,0.17925,0.00012,20.18697]
[1778808101960,28.69,81417.12,0.0,0.17987,0.00012,20.23167]
[1778808101983,28.69,81417.12,0.0,0.17987,0.00012,20.23167]
[1778808102762,28.69,81417.12,0.0,0.17987,0.00012,20.23163]
[1778808103990,28.69,81415.03,0.0,0.17962,0.00012,20.21351]
[1778808104033,28.69,81415.03,0.0,0.17962,0.00012,20.21351]
[1778808104776,28.69,81412.98,0.0,0.17938,0.00012,20.19576]
[1778808106038,28.69,81415.08,0.0,0.17962,0.00012,20.21383]
[1778808106866,28.69,81418.31,0.0,0.18001,0.00012,20.24162]
[1778808108109,28.69,81420.38,0.0,0.18025,0.00012,20.25937]
[1778808108119,28.69,81420.38,0.0,0.18025,0.00012,20.25937]
[1778808108136,28.69,81420.38,0.0,0.18025,0.00012,20.25937]
[1778808108803,28.69,81420.38,0.0,0.18025,0.00012,20.25928]
[1778808109253,28.69,81420.38,0.0,0.18025,0.00012,20.25928]
[1778808110173,28.69,81423.3,0.0,0.18059,0.00012,20.28434]
[1778808110175,28.69,81423.3,0.0,0.18059,0.00012,20.28434]
[1778808110198,28.69,81423.3,0.0,0.18059,0.00012,20.28434]
[1778808110818,28.68,81422.42,0.0,0.18049,0.00012,20.27662]
[1778808112226,28.68,81421.76,0.0,0.18041,0.00012,20.2708]
[1778808112262,28.68,81421.76,0.0,0.18041,0.00012,20.2708]
[1778808112832,28.68,81423.01,0.0,0.18055,0.00012,20.28146]
[1778808114272,28.68,81423.85,0.0,0.18065,0.00012,20.28857]
[1778808114316,28.68,81423.85,0.0,0.18065,0.00012,20.28857]
[1778808114851,28.68,81423.7,0.0,0.18063,0.00012,20.28715]
[1778808116331,28.68,81419.48,0.0,0.18013,0.00012,20.25064]
[1778808116353,28.68,81419.48,0.0,0.18013,0.00012,20.25064]
[1778808116361,28.68,81419.48,0.0,0.18013,0.00012,20.25064]
[1778808116383,28.68,81419.48,0.0,0.18013,0.00012,20.25064]
[1778808116866,28.68,81419.77,0.0,0.18016,0.00012,20.25306]
[1778808118377,28.68,81421.09,0.0,0.18032,0.00012,20.26435]
[1778808118407,28.68,81421.09,0.0,0.18032,0.00012,20.26435]
[1778808118879,28.68,81420.99,0.0,0.1803,0.00012,20.26339]
[1778808120460,28.68,81425.66,0.0,0.18086,0.00012,20.30355]
[1778808120477,28.68,81425.66,0.0,0.18086,0.00012,20.30355]
[1778808120486,28.68,81425.66,0.0,0.18086,0.00012,20.30355]
[1778808120504,28.68,81425.66,0.0,0.18086,0.00012,20.30355]
[1778808120894,28.68,81427.08,0.0,0.18102,0.00012,20.31564]
[1778808122498,28.68,81427.36,0.0,0.18106,0.00012,20.31789]
[1778808122554,28.68,81427.36,0.0,0.18106,0.00012,20.31789]
[1778808122906,28.68,81427.15,0.0,0.18103,0.00012,20.31592]
[1778808124363,28.68,81427.6,0.0,0.18108,0.00012,20.31964]
[1778808124407,28.68,81427.6,0.0,0.18108,0.00012,20.31964]
[1778808124554,28.68,81427.6,0.0,0.18108,0.00012,20.31964]
[1778808124611,28.68,81427.6,0.0,0.18108,0.00012,20.31964]
[1778808124923,28.68,81426.74,0.0,0.18098,0.00012,20.31207]
[1778808126314,28.68,81421.88,0.0,0.1804,0.00012,20.27002]
[1778808126426,28.68,81421.88,0.0,0.1804,0.00012,20.27002]
[1778808126615,28.68,81421.88,0.0,0.1804,0.00012,20.27002]
[1778808126647,28.68,81421.88,0.0,0.1804,0.00012,20.27002]
[1778808126935,28.68,81419.39,0.0,0.1801,0.00012,20.24846]
[1778808128675,28.68,81424.13,0.0,0.18066,0.00012,20.28925]
[1778808128702,28.68,81424.13,0.0,0.18066,0.00012,20.28925]
[1778808128952,28.68,81426.99,0.0,0.181,0.00012,20.31378]
[1778808130735,28.68,81425.54,0.0,0.18082,0.00012,20.30113]
[1778808130762,28.68,81425.54,0.0,0.18082,0.00012,20.30113]
[1778808130964,28.68,81426.11,0.0,0.18089,0.00012,20.3059]
[1778808132796,28.68,81425.85,0.0,0.18086,0.00012,20.30352]
[1778808132828,28.68,81425.85,0.0,0.18086,0.00012,20.30352]
[1778808132856,28.68,81425.85,0.0,0.18086,0.00012,20.30352]
[1778808132978,28.68,81425.84,0.0,0.18085,0.00012,20.30329]
[1778808134844,28.68,81426.44,0.0,0.18092,0.00012,20.30833]
[1778808134884,28.68,81426.44,0.0,0.18092,0.00012,20.30833]
[1778808134989,28.68,81425.99,0.0,0.18087,0.00012,20.3043]
[1778808135773,28.68,81425.99,0.0,0.18087,0.00012,20.3043]
[1778808135908,28.68,81426.93,0.0,0.18098,0.00012,20.31227]
[1778808137965,28.68,81415.89,0.0,0.17966,0.00012,20.21684]
[1778808138716,28.68,81415.89,0.0,0.17966,0.00012,20.21684]
[1778808138741,28.68,81415.89,0.0,0.17966,0.00012,20.21684]
[1778808138961,28.68,81415.89,0.0,0.17966,0.00012,20.21684]
[1778808138988,28.68,81415.89,0.0,0.17966,0.00012,20.21684]
[1778808138804,28.68,81416.36,0.0,0.17972,0.00012,20.22086]
[1778808139824,28.68,81420.19,0.0,0.18017,0.00012,20.25385]
[1778808141028,28.68,81420.19,0.0,0.18017,0.00012,20.25385]
[1778808141079,28.68,81420.19,0.0,0.18017,0.00012,20.25385]
[1778808141112,28.68,81422.05,0.0,0.18039,0.00012,20.2698]
[1778808143078,28.68,81422.05,0.0,0.18039,0.00012,20.2697]
[1778808143118,28.68,81422.05,0.0,0.18039,0.00012,20.2697]
[1778808143127,28.68,81422.05,0.0,0.18039,0.00012,20.2697]
[1778808143175,28.68,81422.05,0.0,0.18039,0.00012,20.2697]
[1778808143276,28.68,81421.96,0.0,0.18038,0.00012,20.26871]
[1778808145135,28.68,81421.96,0.0,0.18038,0.00012,20.26871]
[1778808145155,28.68,81421.96,0.0,0.18038,0.00012,20.26871]
[1778808145460,28.68,81422.92,0.0,0.18049,0.00012,20.27678]
[1778808147189,28.68,81422.92,0.0,0.18049,0.00012,20.27678]
[1778808147226,28.68,81422.92,0.0,0.18049,0.00012,20.27678]
[1778808147254,28.68,81422.92,0.0,0.18049,0.00012,20.27678]
[1778808147503,28.68,81422.84,0.0,0.18047,0.00012,20.27587]
[1778808148129,28.68,81422.84,0.0,0.18047,0.00012,20.27587]
[1778808148172,28.68,81422.84,0.0,0.18047,0.00012,20.27587]
[1778808148215,28.68,81422.86,0.0,0.18048,0.00012,20.27594]
[1778808149245,28.68,81422.86,0.0,0.18048,0.00012,20.27594]
[1778808149935,28.68,81415.9,0.0,0.17965,0.00012,20.21582]
[1778808153359,28.68,81418.13,0.0,0.17989,0.00012,20.23094]
[1778808153373,28.68,81418.13,0.0,0.17989,0.00012,20.23094]
[1778808158381,28.68,81419.25,0.0,0.18001,0.00012,20.24012]
[1778808161154,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161249,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161371,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161575,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161586,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161699,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161776,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161802,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161987,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808162018,28.68,81419.88,0.0,0.18008,0.00012,20.24522]
[1778808161903,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162197,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162223,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162448,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162474,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162489,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162530,28.68,81419.6,0.0,0.18005,0.00012,20.24267]
[1778808162910,28.68,81435.87,0.0,0.18198,0.00012,20.38277]
[1778808163591,28.68,81435.87,0.0,0.18198,0.00012,20.38277]
[1778808163603,28.68,81435.87,0.0,0.18198,0.00012,20.38277]
[1778808163639,28.68,81435.87,0.0,0.18198,0.00012,20.38277]
[1778808163738,28.68,81435.87,0.0,0.18198,0.00012,20.38277]
[1778808163839,28.67,81442.89,0.0,0.18282,0.00012,20.44292]
[1778808164605,28.67,81442.89,0.0,0.18282,0.00012,20.44292]
[1778808164709,28.67,81442.89,0.0,0.18282,0.00012,20.44292]
[1778808164736,28.67,81442.89,0.0,0.18282,0.00012,20.44292]
[1778808164915,28.67,81442.69,0.0,0.18279,0.00012,20.44081]
[1778808165717,28.67,81442.69,0.0,0.18279,0.00012,20.44081]
[1778808165741,28.67,81442.69,0.0,0.18279,0.00012,20.44081]
[1778808165983,28.67,81442.69,0.0,0.18278,0.00012,20.44065]
[1778808167773,28.67,81442.69,0.0,0.18278,0.00012,20.4405]
[1778808167777,28.67,81442.69,0.0,0.18278,0.00012,20.4405]
[1778808167806,28.67,81442.69,0.0,0.18278,0.00012,20.4405]
[1778808167840,28.67,81440.05,0.0,0.18246,0.00012,20.41762]
[1778808168649,28.67,81440.05,0.0,0.18246,0.00012,20.41762]
[1778808169820,28.67,81440.38,0.0,0.1825,0.00012,20.42032]
[1778808169834,28.67,81440.38,0.0,0.1825,0.00012,20.42032]
[1778808169901,28.67,81437.26,0.0,0.18212,0.00012,20.39307]
[1778808171874,28.67,81434.65,0.0,0.18181,0.00012,20.37023]
[1778808171910,28.67,81434.65,0.0,0.18181,0.00012,20.37023]
[1778808171923,28.67,81434.65,0.0,0.18181,0.00012,20.37023]
[1778808171970,28.67,81434.65,0.0,0.18181,0.00012,20.37023]
[1778808173444,28.67,81434.31,0.0,0.18176,0.00012,20.36666]
[1778808173483,28.67,81434.31,0.0,0.18176,0.00012,20.36666]
[1778808173495,28.67,81434.31,0.0,0.18176,0.00012,20.36666]
[1778808173520,28.67,81434.31,0.0,0.18176,0.00012,20.36666]
[1778808173945,28.67,81434.31,0.0,0.18176,0.00012,20.36666]
[1778808173978,28.67,81434.31,0.0,0.18176,0.00012,20.36666]
[1778808174601,28.67,81425.12,0.0,0.18065,0.00012,20.28681]
[1778808176016,28.67,81425.12,0.0,0.18065,0.00012,20.28681]
[1778808176023,28.67,81422.14,0.0,0.1803,0.00012,20.26088]
[1778808176043,28.67,81422.14,0.0,0.1803,0.00012,20.26088]
[1778808178036,28.67,81422.14,0.0,0.18029,0.00012,20.26069]
[1778808178059,28.67,81424.73,0.0,0.1806,0.00012,20.28283]
[1778808178067,28.67,81424.73,0.0,0.1806,0.00012,20.28283]
[1778808178092,28.67,81424.73,0.0,0.1806,0.00012,20.28283]
[1778808178298,28.67,81424.73,0.0,0.18059,0.00012,20.28261]
[1778808180116,28.67,81425.17,0.0,0.18064,0.00012,20.28619]
[1778808180171,28.67,81425.17,0.0,0.18064,0.00012,20.28619]
[1778808180311,28.67,81427.64,0.0,0.18093,0.00012,20.30725]
[1778808181755,28.67,81427.64,0.0,0.18093,0.00012,20.30725]
[1778808181794,28.67,81427.64,0.0,0.18093,0.00012,20.30725]
[1778808181809,28.67,81427.64,0.0,0.18093,0.00012,20.30725]
[1778808181857,28.67,81427.64,0.0,0.18093,0.00012,20.30725]
[1778808181909,28.67,81427.6,0.0,0.18093,0.00012,20.30667]
[1778808182156,28.67,81427.6,0.0,0.18093,0.00012,20.30667]
[1778808183013,28.67,81418.66,0.0,0.17986,0.00012,20.22933]
[1778808184219,28.67,81417.81,0.0,0.17976,0.00012,20.22186]
[1778808184232,28.67,81417.81,0.0,0.17976,0.00012,20.22186]
[1778808186277,28.67,81422.7,0.0,0.18033,0.00012,20.26375]
[1778808186284,28.67,81422.7,0.0,0.18033,0.00012,20.26375]
[1778808186303,28.67,81422.7,0.0,0.18033,0.00012,20.26375]
[1778808187180,28.67,81421.87,0.0,0.18023,0.00012,20.25642]
[1778808187184,28.67,81421.87,0.0,0.18023,0.00012,20.25642]
[1778808187214,28.67,81421.87,0.0,0.18023,0.00012,20.25642]
[1778808187639,28.67,81417.12,0.0,0.17967,0.00012,20.21527]
[1778808190388,28.67,81413.81,0.0,0.17927,0.00012,20.18653]
[1778808190435,28.67,81413.81,0.0,0.17927,0.00012,20.18653]
[1778808190477,28.67,81415.31,0.0,0.17945,0.00012,20.1994]
[1778808192453,28.67,81415.31,0.0,0.17945,0.00012,20.19933]
[1778808192970,28.67,81415.6,0.0,0.17948,0.00012,20.20175]
[1778808194501,28.67,81415.87,0.0,0.17951,0.00012,20.20401]
[1778808194514,28.67,81415.87,0.0,0.17951,0.00012,20.20401]
[1778808197165,28.66,81416.95,0.0,0.17964,0.00012,20.21311]
[1778808197198,28.66,81416.95,0.0,0.17964,0.00012,20.21311]
[1778808197203,28.66,81416.95,0.0,0.17964,0.00012,20.21311]
[1778808198622,28.66,81416.07,0.0,0.17953,0.00012,20.20545]
[1778808198630,28.66,81416.07,0.0,0.17953,0.00012,20.20545]
[1778808198676,28.66,81416.07,0.0,0.17953,0.00012,20.20545]
[1778808198777,28.66,81413.15,0.0,0.17919,0.00012,20.18019]
[1778808200676,28.66,81413.15,0.0,0.17918,0.00012,20.18016]
[1778808201015,28.66,81412.2,0.0,0.17907,0.00012,20.17193]
[1778808202737,28.66,81412.2,0.0,0.17907,0.00012,20.17192]
[1778808202752,28.66,81412.2,0.0,0.17907,0.00012,20.17192]
[1778808206844,28.66,81411.66,0.0,0.17901,0.00012,20.16724]
[1778808206858,28.66,81411.66,0.0,0.17901,0.00012,20.16724]
[1778808206862,28.66,81411.66,0.0,0.17901,0.00012,20.16724]
[1778808207054,28.66,81412.22,0.0,0.17907,0.00012,20.17206]
[1778808210966,28.66,81409.17,0.0,0.17871,0.00012,20.14572]
[1778808210990,28.66,81409.17,0.0,0.17871,0.00012,20.14572]
[1778808210994,28.66,81409.17,0.0,0.17871,0.00012,20.14572]
[1778808213024,28.66,81413.18,0.0,0.17916,0.00012,20.17635]
[1778808213031,28.66,81413.18,0.0,0.17916,0.00012,20.17635]
[1778808213033,28.66,81412.76,0.0,0.17911,0.00012,20.1727]
[1778808213111,28.66,81412.76,0.0,0.17911,0.00012,20.1727]
[1778808213934,28.66,81412.76,0.0,0.17911,0.00012,20.1727]
[1778808213978,28.66,81412.76,0.0,0.17911,0.00012,20.1727]
[1778808213989,28.66,81412.13,0.0,0.17904,0.00012,20.16724]
[1778808214144,28.66,81412.13,0.0,0.17904,0.00012,20.16724]
[1778808215052,28.66,81420.16,0.0,0.17999,0.00012,20.23653]
[1778808217150,28.66,81421.09,0.0,0.18009,0.00012,20.24431]
[1778808217161,28.66,81421.09,0.0,0.18009,0.00012,20.24431]
[1778808221264,28.66,81419.12,0.0,0.17985,0.00012,20.22681]
[1778808221272,28.66,81419.12,0.0,0.17985,0.00012,20.22681]
[1778808223318,28.66,81419.33,0.0,0.17987,0.00012,20.22838]
[1778808223334,28.66,81419.33,0.0,0.17987,0.00012,20.22838]
[1778808228366,28.66,81421.34,0.0,0.18011,0.00012,20.24514]
[1778808229488,28.66,81421.44,0.0,0.18012,0.00012,20.24588]
[1778808229498,28.66,81421.44,0.0,0.18012,0.00012,20.24588]
[1778808231555,28.66,81421.61,0.0,0.18013,0.00012,20.24709]
[1778808231558,28.66,81421.61,0.0,0.18013,0.00012,20.24709]
[1778808231574,28.66,81421.61,0.0,0.18013,0.00012,20.24709]
[1778808233436,28.66,81426.04,0.0,0.18065,0.00012,20.28505]
[1778808233449,28.66,81426.04,0.0,0.18065,0.00012,20.28505]
[1778808233463,28.66,81426.04,0.0,0.18065,0.00012,20.28505]
[1778808233566,28.66,81426.04,0.0,0.18065,0.00012,20.28505]
[1778808233604,28.66,81426.04,0.0,0.18065,0.00012,20.28505]
[1778808233657,28.66,81426.04,0.0,0.18065,0.00012,20.28505]
[1778808233758,28.66,81434.77,0.0,0.18169,0.00012,20.36022]
[1778808235686,28.66,81436.95,0.0,0.18196,0.00012,20.37941]
[1778808235724,28.66,81436.95,0.0,0.18196,0.00012,20.37941]
[1778808235825,28.66,81438.6,0.0,0.18216,0.00012,20.39378]
[1778808237731,28.66,81438.6,0.0,0.18216,0.00012,20.39374]
[1778808238058,28.66,81437.93,0.0,0.18208,0.00012,20.38801]
[1778808239779,28.66,81439.0,0.0,0.18221,0.00012,20.39726]
[1778808239784,28.66,81439.0,0.0,0.18221,0.00012,20.39726]
[1778808239795,28.66,81439.0,0.0,0.18221,0.00012,20.39726]
[1778808240057,28.66,81440.8,0.0,0.18242,0.00012,20.41277]
[1778808241842,28.66,81445.5,0.0,0.18299,0.00012,20.45323]
[1778808241852,28.66,81445.5,0.0,0.18299,0.00012,20.45323]
[1778808241895,28.66,81445.5,0.0,0.18299,0.00012,20.45323]
[1778808243895,28.66,81444.95,0.0,0.1829,0.00012,20.44709]
[1778808243929,28.66,81444.95,0.0,0.1829,0.00012,20.44709]
[1778808243936,28.66,81444.95,0.0,0.1829,0.00012,20.44709]
[1778808243988,28.66,81444.95,0.0,0.1829,0.00012,20.44709]
[1778808244089,28.66,81443.6,0.0,0.18273,0.00012,20.4349]
[1778808245956,28.66,81443.6,0.0,0.18272,0.00012,20.43438]
[1778808246009,28.66,81443.6,0.0,0.18272,0.00012,20.43438]
[1778808246068,28.66,81439.46,0.0,0.18223,0.00012,20.3987]
[1778808248021,28.66,81439.46,0.0,0.18222,0.00012,20.39856]
[1778808248070,28.66,81439.46,0.0,0.18222,0.00012,20.39856]
[1778808248080,28.66,81439.46,0.0,0.18222,0.00012,20.39856]
[1778808248071,28.66,81439.69,0.0,0.18225,0.00012,20.40038]
[1778808248131,28.66,81439.69,0.0,0.18225,0.00012,20.40038]
[1778808248788,28.66,81439.69,0.0,0.18225,0.00012,20.40038]
[1778808248856,28.66,81439.69,0.0,0.18225,0.00012,20.40038]
[1778808248925,28.66,81443.21,0.0,0.18267,0.00012,20.4305]
[1778808250085,28.66,81443.21,0.0,0.18267,0.00012,20.4305]
[1778808249889,28.66,81454.21,0.0,0.18398,0.00012,20.52461]
[1778808251046,28.65,81457.15,0.0,0.18431,0.00012,20.54815]
[1778808252140,28.65,81457.47,0.0,0.18432,0.00012,20.54881]
[1778808252154,28.65,81457.47,0.0,0.18432,0.00012,20.54881]
[1778808253557,28.65,81457.49,0.0,0.18432,0.00012,20.54877]
[1778808253571,28.65,81457.49,0.0,0.18432,0.00012,20.54877]
[1778808253607,28.65,81457.49,0.0,0.18432,0.00012,20.54877]
[1778808253617,28.65,81457.49,0.0,0.18432,0.00012,20.54877]
[1778808253673,28.65,81457.49,0.0,0.18432,0.00012,20.54877]
[1778808253828,28.65,81457.49,0.0,0.18431,0.00012,20.54856]
[1778808254182,28.65,81457.49,0.0,0.18431,0.00012,20.54856]
[1778808254201,28.65,81457.49,0.0,0.18431,0.00012,20.54856]
[1778808254834,28.65,81457.23,0.0,0.18428,0.00012,20.54629]
[1778808256235,28.65,81457.16,0.0,0.18427,0.00012,20.54565]
[1778808256287,28.65,81457.16,0.0,0.18427,0.00012,20.54565]
[1778808256296,28.65,81457.16,0.0,0.18427,0.00012,20.54565]
[1778808256348,28.65,81457.16,0.0,0.18427,0.00012,20.54565]
[1778808256848,28.65,81457.25,0.0,0.18428,0.00012,20.54639]
[1778808258315,28.65,81457.93,0.0,0.18436,0.00012,20.55203]
[1778808258334,28.65,81457.93,0.0,0.18436,0.00012,20.55203]
[1778808258980,28.65,81456.3,0.0,0.18416,0.00012,20.53778]
[1778808260378,28.65,81456.3,0.0,0.18416,0.00012,20.53757]
[1778808260426,28.65,81456.3,0.0,0.18416,0.00012,20.53757]
[1778808260459,28.65,81456.3,0.0,0.18416,0.00012,20.53757]
[1778808260876,28.65,81457.33,0.0,0.18428,0.00012,20.54624]
[1778808262432,28.65,81456.68,0.0,0.1842,0.00012,20.54043]
[1778808262480,28.65,81456.68,0.0,0.1842,0.00012,20.54043]
[1778808262892,28.65,81456.65,0.0,0.18419,0.00012,20.54015]
[1778808264488,28.65,81457.53,0.0,0.1843,0.00012,20.5477]
[1778808265014,28.65,81456.79,0.0,0.18421,0.00012,20.5413]
[1778808266377,28.65,81456.11,0.0,0.18413,0.00012,20.53542]
[1778808266405,28.65,81456.11,0.0,0.18413,0.00012,20.53542]
[1778808266448,28.65,81456.11,0.0,0.18413,0.00012,20.53542]
[1778808266539,28.65,81456.11,0.0,0.18413,0.00012,20.53542]
[1778808266572,28.65,81456.11,0.0,0.18413,0.00012,20.53542]
[1778808266919,28.65,81456.11,0.0,0.18413,0.00012,20.5354]
[1778808268615,28.65,81452.78,0.0,0.18372,0.00012,20.50652]
[1778808268653,28.65,81452.78,0.0,0.18372,0.00012,20.50652]
[1778808268934,28.65,81451.98,0.0,0.18363,0.00012,20.49947]
[1778808270665,28.65,81451.81,0.0,0.1836,0.00012,20.49786]
[1778808270702,28.65,81451.81,0.0,0.1836,0.00012,20.49786]
[1778808270946,28.64,81452.72,0.0,0.18371,0.00012,20.50556]
[1778808272718,28.64,81452.61,0.0,0.18367,0.00012,20.50047]
[1778808272745,28.64,81452.61,0.0,0.18367,0.00012,20.50047]
[1778808272751,28.64,81452.61,0.0,0.18367,0.00012,20.50047]
[1778808272778,28.64,81452.61,0.0,0.18367,0.00012,20.50047]
[1778808272960,28.64,81452.84,0.0,0.18369,0.00012,20.50231]
[1778808274787,28.64,81454.53,0.0,0.1839,0.00012,20.51672]
[1778808274802,28.64,81454.53,0.0,0.1839,0.00012,20.51672]
[1778808274974,28.64,81454.52,0.0,0.1839,0.00012,20.51666]
[1778808276878,28.64,81454.56,0.0,0.1839,0.00012,20.51703]
[1778808276906,28.64,81454.56,0.0,0.1839,0.00012,20.51703]
[1778808276937,28.64,81454.56,0.0,0.1839,0.00012,20.51703]
[1778808277065,28.64,81454.56,0.0,0.1839,0.00012,20.51703]
[1778808277038,28.64,81455.63,0.0,0.18403,0.00012,20.52627]
[1778808277995,28.64,81455.63,0.0,0.18403,0.00012,20.52629]
[1778808283065,28.64,81456.08,0.0,0.18408,0.00012,20.53017]
[1778808283083,28.64,81443.51,0.0,0.18257,0.00012,20.42187]
[1778808288083,28.64,81442.33,0.0,0.18243,0.00012,20.41143]
[1778808288125,28.64,81442.33,0.0,0.18243,0.00012,20.41143]
[1778808289242,28.64,81439.41,0.0,0.18208,0.00012,20.38624]
[1778808289875,28.64,81438.56,0.0,0.18198,0.00012,20.37892]
[1778808293278,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293294,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293335,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293399,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293567,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293644,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293781,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808293822,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808294003,28.64,81433.76,0.0,0.18141,0.00012,20.33759]
[1778808294112,28.64,81434.64,0.0,0.18151,0.00012,20.34526]
[1778808295410,28.64,81438.09,0.0,0.18192,0.00012,20.37507]
[1778808296127,28.64,81439.14,0.0,0.18205,0.00012,20.38415]
[1778808297462,28.64,81439.9,0.0,0.18214,0.00012,20.39072]
[1778808297478,28.64,81439.9,0.0,0.18214,0.00012,20.39072]
[1778808297703,28.64,81439.9,0.0,0.18214,0.00012,20.39072]
[1778808298139,28.64,81439.9,0.0,0.18214,0.00012,20.39072]
[1778808299542,28.64,81439.32,0.0,0.18207,0.00012,20.38573]
[1778808300155,28.64,81441.34,0.0,0.18231,0.00012,20.40315]
[1778808305189,28.64,81440.86,0.0,0.18226,0.00012,20.39895]
[1778808308372,28.64,81438.7,0.0,0.182,0.00012,20.38029]
[1778808308633,28.64,81438.7,0.0,0.182,0.00012,20.38029]
[1778808308887,28.64,81438.7,0.0,0.182,0.00012,20.38029]
[1778808309029,28.64,81438.7,0.0,0.182,0.00012,20.38029]
[1778808309041,28.64,81436.88,0.0,0.18178,0.00012,20.36463]
[1778808309600,28.64,81436.88,0.0,0.18178,0.00012,20.36463]
[1778808309697,28.64,81419.92,0.0,0.17976,0.00012,20.21828]
[1778808310460,28.64,81419.92,0.0,0.17976,0.00012,20.21828]
[1778808310504,28.64,81405.71,0.0,0.17808,0.00012,20.09541]
[1778808313581,28.64,81416.45,0.0,0.17935,0.00012,20.18818]
[1778808315069,28.64,81416.45,0.0,0.17935,0.00012,20.18818]
[1778808317253,28.64,81421.6,0.0,0.17996,0.00012,20.23246]
[1778808322156,28.64,81430.3,0.0,0.18099,0.00012,20.30722]
[1778808322173,28.64,81430.3,0.0,0.18099,0.00012,20.30722]
[1778808322187,28.64,81430.3,0.0,0.18099,0.00012,20.30722]
[1778808322208,28.64,81435.89,0.0,0.18165,0.00012,20.35545]
[1778808322592,28.65,81436.22,0.0,0.18171,0.00012,20.35948]
[1778808328634,28.65,81437.0,0.0,0.18181,0.00012,20.36684]
[1778808329415,28.65,81437.0,0.0,0.18181,0.00012,20.36684]
[1778808331415,28.65,81436.62,0.0,0.18177,0.00012,20.36373]
[1778808331513,28.65,81435.47,0.0,0.18161,0.00012,20.34991]
[1778808336841,28.65,81436.7,0.0,0.18176,0.00012,20.36087]
[1778808341848,28.65,81436.38,0.0,0.18172,0.00012,20.35848]
[1778808343770,28.65,81447.87,0.0,0.1831,0.00012,20.45764]
[1778808346997,28.65,81462.11,0.0,0.18482,0.00012,20.5803]
[1778808348992,28.65,81468.69,0.0,0.18561,0.00012,20.63705]
[1778808348994,28.65,81465.42,0.0,0.18522,0.00012,20.60899]
[1778808349685,28.65,81465.42,0.0,0.18522,0.00012,20.60899]
[1778808355900,28.65,81460.7,0.0,0.18465,0.00012,20.56861]
[1778808357205,28.65,81459.34,0.0,0.18449,0.00012,20.55696]
[1778808357213,28.65,81459.34,0.0,0.18449,0.00012,20.55696]
[1778808357568,28.65,81459.83,0.0,0.18455,0.00012,20.56127]
[1778808362607,28.65,81466.91,0.0,0.18541,0.00012,20.62236]
[1778808368915,28.65,81468.3,0.0,0.18558,0.00012,20.63449]
[1778808374687,28.65,81468.03,0.0,0.18555,0.00012,20.63239]
[1778808376136,28.65,81457.21,0.0,0.18424,0.00012,20.5394]
[1778808378096,28.65,81437.93,0.0,0.18193,0.00012,20.3735]
[1778808382381,28.65,81433.19,0.0,0.18138,0.00012,20.33356]
[1778808383915,28.65,81434.29,0.0,0.18152,0.00012,20.34334]
[1778808383920,28.65,81422.52,0.0,0.18012,0.00012,20.24198]
[1778808389059,28.65,81416.92,0.0,0.17947,0.00012,20.19472]
[1778808394632,28.66,81411.41,0.0,0.1788,0.00012,20.14385]
[1778808398343,28.66,81417.77,0.0,0.17955,0.00012,20.19873]
[1778808398349,28.66,81417.77,0.0,0.17955,0.00012,20.19873]
[1778808398901,28.66,81417.77,0.0,0.17955,0.00012,20.19873]
[1778808399001,28.66,81420.49,0.0,0.17987,0.00012,20.22223]
[1778808400399,28.66,81420.49,0.0,0.17987,0.00012,20.22222]
[1778808400870,28.66,81420.57,0.0,0.17988,0.00012,20.2229]
[1778808405904,28.66,81419.99,0.0,0.17981,0.00012,20.21767]
[1778808410681,28.66,81420.34,0.0,0.17985,0.00012,20.22054]
[1778808411112,28.65,81428.07,0.0,0.18077,0.00012,20.28707]
[1778808416981,28.65,81428.41,0.0,0.18079,0.00012,20.28888]
[1778808420762,28.65,81430.04,0.0,0.18098,0.00012,20.30238]
[1778808422355,28.65,81423.8,0.0,0.18023,0.00012,20.24831]
[1778808423053,28.65,81423.8,0.0,0.18023,0.00012,20.24831]
[1778808423081,28.65,81421.02,0.0,0.1799,0.00012,20.22426]
[1778808429068,28.65,81424.13,0.0,0.18027,0.00012,20.25085]
[1778808430904,28.65,81424.02,0.0,0.18025,0.00012,20.24986]
[1778808431299,28.65,81413.72,0.0,0.17903,0.00012,20.16086]
[1778808431413,28.65,81413.72,0.0,0.17903,0.00012,20.16086]
[1778808431479,28.65,81413.72,0.0,0.17903,0.00012,20.16086]
[1778808437125,28.65,81406.32,0.0,0.17816,0.00012,20.09739]
[1778808442160,28.65,81409.8,0.0,0.17858,0.00012,20.12802]
[1778808447196,28.65,81406.2,0.0,0.17816,0.00012,20.09734]
[1778808451430,28.65,81403.18,0.0,0.17779,0.00012,20.06769]
[1778808453238,28.65,81390.46,0.0,0.17629,0.00012,19.95797]
[1778808458272,28.66,81383.55,0.0,0.1755,0.00012,19.89961]
[1778808462682,28.66,81379.76,0.0,0.17508,0.00012,19.86804]
[1778808464162,28.66,81377.67,0.0,0.17484,0.00012,19.85028]
[1778808464165,28.66,81377.67,0.0,0.17484,0.00012,19.85028]
[1778808464317,28.66,81376.81,0.0,0.17474,0.00012,19.84319]
[1778808469350,28.66,81380.59,0.0,0.17521,0.00012,19.8775]
[1778808474385,28.66,81388.21,0.0,0.17611,0.00012,19.94456]
[1778808479699,28.67,81394.41,0.0,0.17686,0.00012,19.99922]
[1778808485463,28.67,81394.54,0.0,0.17688,0.00012,20.00113]
[1778808490502,28.67,81396.9,0.0,0.17717,0.00012,20.0222]
[1778808495539,28.67,81393.59,0.0,0.17679,0.00012,19.99424]
[1778808501581,28.67,81389.39,0.0,0.17631,0.00012,19.95878]
[1778808506618,28.67,81373.79,0.0,0.1745,0.00012,19.82482]
[1778808512150,28.67,81382.42,0.0,0.17552,0.00012,19.90035]
[1778808517692,28.68,81380.0,0.0,0.17523,0.00012,19.87718]
[1778808522729,28.68,81386.34,0.0,0.17599,0.00012,19.93315]
[1778808528151,28.68,81388.55,0.0,0.17626,0.00012,19.95322]
[1778808533804,28.68,81389.88,0.0,0.17644,0.00012,19.96648]
[1778808538839,28.69,81384.22,0.0,0.1758,0.00012,19.91911]
[1778808543875,28.69,81384.14,0.0,0.17581,0.00012,19.91998]
[1778808548912,28.69,81387.06,0.0,0.17618,0.00012,19.94674]
[1778808553944,28.69,81387.58,0.0,0.17626,0.00012,19.95275]
[1778808558979,28.7,81387.5,0.0,0.17627,0.00012,19.95362]
[1778808564015,28.7,81389.13,0.0,0.17648,0.00012,19.96905]
[1778808569049,28.7,81382.05,0.0,0.17567,0.00012,19.90931]
[1778808574085,28.7,81377.22,0.0,0.17511,0.00012,19.86545]
[1778808579125,28.71,81379.15,0.0,0.17536,0.00012,19.88402]
[1778808583152,28.71,81366.94,0.0,0.17395,0.00012,19.77954]
[1778808588187,28.71,81357.59,0.0,0.17289,0.00012,19.70025]
[1778808593223,28.71,81360.86,0.0,0.17329,0.00012,19.73025]
[1778808598259,28.72,81359.07,0.0,0.17311,0.00012,19.71647]
[1778808603268,28.72,81355.95,0.0,0.17277,0.00012,19.6911]
[1778808605411,28.72,81336.85,0.0,0.17059,0.00011,19.52739]
[1778808605996,28.72,81336.85,0.0,0.17059,0.00011,19.52739]
[1778808606017,28.72,81336.85,0.0,0.17059,0.00011,19.52739]
[1778808606319,28.72,81336.59,0.0,0.17057,0.00011,19.52575]
[1778808609727,28.72,81335.15,0.0,0.17043,0.00011,19.51519]
[1778808610345,28.72,81339.41,0.0,0.17092,0.00011,19.55264]
[1778808613363,28.73,81348.55,0.0,0.172,0.00012,19.63312]
[1778808617838,28.73,81342.07,0.0,0.17128,0.00011,19.57904]
[1778808618406,28.73,81342.07,0.0,0.17128,0.00011,19.57904]
[1778808618504,28.73,81336.58,0.0,0.17065,0.00011,19.53213]
[1778808622563,28.73,81332.08,0.0,0.17017,0.00011,19.49563]
[1778808622565,28.73,81332.08,0.0,0.17017,0.00011,19.49563]
[1778808624495,28.74,81332.17,0.0,0.17019,0.00011,19.49703]
[1778808624511,28.74,81329.02,0.0,0.16984,0.00011,19.47042]
[1778808624851,28.74,81329.02,0.0,0.16984,0.00011,19.47042]
[1778808625075,28.74,81329.02,0.0,0.16984,0.00011,19.47042]
[1778808625310,28.74,81329.02,0.0,0.16984,0.00011,19.47042]
[1778808625475,28.74,81329.02,0.0,0.16984,0.00011,19.47042]
[1778808625477,28.74,81313.76,0.0,0.1681,0.00011,19.33851]
[1778808625617,28.74,81313.76,0.0,0.1681,0.00011,19.33851]
[1778808625677,28.74,81313.76,0.0,0.1681,0.00011,19.33851]
[1778808625845,28.74,81313.76,0.0,0.1681,0.00011,19.33851]
[1778808625858,28.74,81313.76,0.0,0.1681,0.00011,19.33851]
[1778808626455,28.74,81313.86,0.0,0.16812,0.00011,19.33999]
[1778808626715,28.74,81313.86,0.0,0.16812,0.00011,19.33999]
[1778808626846,28.74,81313.86,0.0,0.16812,0.00011,19.33999]
[1778808627462,28.74,81309.44,0.0,0.16762,0.00011,19.30218]
[1778808628407,28.74,81309.44,0.0,0.16762,0.00011,19.30218]
[1778808629237,28.74,81309.14,0.0,0.16759,0.00011,19.29963]
[1778808629476,28.74,81306.38,0.0,0.16728,0.00011,19.27582]
[1778808630786,28.74,81305.08,0.0,0.16713,0.00011,19.26466]
[1778808631588,28.74,81304.01,0.0,0.16699,0.00011,19.25151]
[1778808631771,28.74,81304.01,0.0,0.16699,0.00011,19.25151]
[1778808632881,28.74,81305.94,0.0,0.16721,0.00011,19.2683]
[1778808632889,28.74,81305.94,0.0,0.16721,0.00011,19.2683]
[1778808633594,28.74,81309.09,0.0,0.16756,0.00011,19.29563]
[1778808636937,28.74,81305.28,0.0,0.16713,0.00011,19.26286]
[1778808637552,28.74,81305.84,0.0,0.1672,0.00011,19.26779]
[1778808638554,28.74,81289.79,0.0,0.16539,0.00011,19.12909]
[1778808640456,28.74,81285.51,0.0,0.16491,0.00011,19.09236]
[1778808640517,28.74,81285.51,0.0,0.16491,0.00011,19.09236]
[1778808640858,28.74,81279.4,0.0,0.16423,0.00011,19.03984]
[1778808641047,28.74,81279.4,0.0,0.16423,0.00011,19.03984]
[1778808643201,28.74,81278.81,0.0,0.16418,0.00011,19.03556]
[1778808643216,28.74,81278.81,0.0,0.16418,0.00011,19.03556]
[1778808643284,28.74,81278.81,0.0,0.16418,0.00011,19.03556]
[1778808643459,28.74,81278.81,0.0,0.16418,0.00011,19.03556]
[1778808643505,28.74,81278.81,0.0,0.16418,0.00011,19.03556]
[1778808643592,28.74,81272.01,0.0,0.16342,0.00011,18.97713]
[1778808643660,28.74,81272.01,0.0,0.16342,0.00011,18.97713]
[1778808644482,28.74,81272.01,0.0,0.16342,0.00011,18.97713]
[1778808644526,28.74,81272.01,0.0,0.16342,0.00011,18.97713]
[1778808644598,28.74,81267.55,0.0,0.16293,0.00011,18.939]
[1778808645259,28.74,81267.55,0.0,0.16293,0.00011,18.939]
[1778808645307,28.74,81267.55,0.0,0.16293,0.00011,18.939]
[1778808645607,28.74,81270.63,0.0,0.16328,0.00011,18.96611]
[1778808646301,28.74,81270.63,0.0,0.16328,0.00011,18.96611]
[1778808646802,28.74,81270.44,0.0,0.16326,0.00011,18.9649]
[1778808648709,28.75,81256.96,0.0,0.16178,0.00011,18.84924]
[1778808649286,28.75,81256.96,0.0,0.16178,0.00011,18.84924]
[1778808649395,28.75,81256.96,0.0,0.16178,0.00011,18.84924]
[1778808649632,28.75,81255.67,0.0,0.16164,0.00011,18.83866]
[1778808653660,28.75,81246.38,0.0,0.16065,0.00011,18.76076]
[1778808655678,28.76,81236.65,0.0,0.15964,0.00011,18.68159]
[1778808660715,28.76,81235.42,0.0,0.15954,0.00011,18.67337]
[1778808662286,28.76,81232.8,0.0,0.15926,0.00011,18.65123]
[1778808662539,28.76,81232.8,0.0,0.15926,0.00011,18.65123]
[1778808662786,28.76,81232.8,0.0,0.15926,0.00011,18.65123]
[1778808662743,28.77,81234.75,0.0,0.15954,0.00011,18.67338]
[1778808662993,28.77,81234.75,0.0,0.15954,0.00011,18.67338]
[1778808663176,28.77,81234.75,0.0,0.15954,0.00011,18.67338]
[1778808663374,28.77,81234.75,0.0,0.15954,0.00011,18.67338]
[1778808663556,28.77,81234.75,0.0,0.15954,0.00011,18.67338]
[1778808663739,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808663769,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808663830,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808663989,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664013,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664206,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664258,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664337,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664425,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664462,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664588,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664600,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664602,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664631,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664653,28.77,81217.08,0.0,0.15762,0.00011,18.52181]
[1778808664744,28.77,81209.0,0.0,0.15674,0.00011,18.45202]
[1778808666834,28.77,81213.71,0.0,0.15727,0.00011,18.49404]
[1778808672800,28.78,81216.18,0.0,0.15759,0.00011,18.51915]
[1778808674813,28.78,81205.58,0.0,0.15645,0.00011,18.42883]
[1778808676150,28.78,81205.58,0.0,0.15645,0.00011,18.42883]
[1778808676190,28.78,81205.58,0.0,0.15645,0.00011,18.42883]
[1778808676386,28.78,81204.75,0.0,0.15638,0.00011,18.42309]
[1778808680237,28.79,81205.93,0.0,0.15653,0.00011,18.43467]
[1778808680276,28.79,81205.93,0.0,0.15653,0.00011,18.43467]
[1778808680526,28.79,81205.93,0.0,0.15653,0.00011,18.43467]
[1778808680569,28.79,81205.93,0.0,0.15653,0.00011,18.43467]
[1778808680670,28.79,81202.91,0.0,0.15622,0.00011,18.40993]
[1778808682233,28.79,81206.7,0.0,0.15663,0.00011,18.44265]
[1778808682277,28.79,81206.7,0.0,0.15663,0.00011,18.44265]
[1778808682802,28.79,81211.25,0.0,0.15714,0.00011,18.48328]
[1778808683199,28.79,81211.25,0.0,0.15714,0.00011,18.48328]
[1778808683744,28.79,81213.68,0.0,0.15741,0.00011,18.50486]
[1778808684952,28.79,81218.99,0.0,0.158,0.00011,18.55127]
[1778808684965,28.79,81218.99,0.0,0.158,0.00011,18.55127]
[1778808685028,28.79,81218.99,0.0,0.158,0.00011,18.55127]
[1778808685364,28.79,81226.81,0.0,0.15885,0.00011,18.61878]
[1778808688483,28.79,81233.23,0.0,0.15957,0.00011,18.67542]
[1778808688540,28.79,81233.23,0.0,0.15957,0.00011,18.67542]
[1778808688549,28.8,81235.46,0.0,0.15983,0.00011,18.69589]
[1778808689085,28.8,81235.46,0.0,0.15983,0.00011,18.69589]
[1778808689140,28.8,81235.46,0.0,0.15983,0.00011,18.69589]
[1778808689323,28.8,81235.46,0.0,0.15983,0.00011,18.69589]
[1778808689339,28.8,81235.46,0.0,0.15983,0.00011,18.69589]
[1778808689539,28.8,81235.46,0.0,0.15983,0.00011,18.69589]
[1778808689640,28.8,81241.17,0.0,0.16047,0.00011,18.74577]
[1778808690553,28.8,81241.17,0.0,0.16047,0.00011,18.74577]
[1778808690598,28.8,81241.17,0.0,0.16047,0.00011,18.74577]
[1778808690646,28.8,81244.67,0.0,0.16086,0.00011,18.7765]
[1778808691764,28.8,81244.67,0.0,0.16086,0.00011,18.7765]
[1778808691811,28.8,81250.38,0.0,0.16147,0.00011,18.82241]
[1778808692582,28.8,81250.38,0.0,0.16147,0.00011,18.82241]
[1778808692605,28.8,81250.38,0.0,0.16147,0.00011,18.82241]
[1778808692677,28.8,81242.36,0.0,0.16059,0.00011,18.75373]
[1778808694113,28.8,81237.82,0.0,0.1601,0.00011,18.71519]
[1778808694649,28.8,81237.82,0.0,0.1601,0.00011,18.71519]
[1778808694688,28.8,81237.82,0.0,0.1601,0.00011,18.71519]
[1778808694700,28.8,81221.62,0.0,0.15833,0.00011,18.57578]
[1778808695350,28.8,81221.62,0.0,0.15833,0.00011,18.57578]
[1778808695392,28.8,81221.62,0.0,0.15833,0.00011,18.57578]
[1778808695602,28.8,81219.03,0.0,0.15806,0.00011,18.55392]
[1778808696718,28.8,81219.03,0.0,0.15806,0.00011,18.55392]
[1778808696757,28.8,81219.03,0.0,0.15806,0.00011,18.55392]
[1778808696828,28.8,81216.37,0.0,0.15777,0.00011,18.5315]
[1778808697413,28.8,81203.96,0.0,0.15643,0.00011,18.42494]
[1778808698030,28.8,81203.96,0.0,0.15643,0.00011,18.42494]
[1778808698070,28.8,81203.96,0.0,0.15643,0.00011,18.42494]
[1778808698188,28.8,81203.96,0.0,0.15643,0.00011,18.42494]
[1778808698657,28.8,81203.96,0.0,0.15643,0.00011,18.42494]
[1778808698763,28.8,81203.96,0.0,0.15643,0.00011,18.42494]
[1778808698758,28.8,81200.34,0.0,0.15604,0.00011,18.39371]
[1778808699214,28.8,81200.34,0.0,0.15604,0.00011,18.39371]
[1778808699572,28.8,81200.34,0.0,0.15604,0.00011,18.39371]
[1778808699601,28.8,81200.34,0.0,0.15604,0.00011,18.39371]
[1778808699801,28.8,81191.74,0.0,0.15513,0.00011,18.32082]
[1778808700891,28.81,81192.63,0.0,0.15524,0.00011,18.32921]
[1778808700899,28.81,81192.63,0.0,0.15524,0.00011,18.32921]
[1778808700959,28.81,81192.63,0.0,0.15524,0.00011,18.32921]
[1778808701772,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702054,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702091,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702266,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702301,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702466,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702502,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702677,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702707,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702723,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702738,28.81,81189.68,0.0,0.15493,0.00011,18.30446]
[1778808702821,28.81,81191.04,0.0,0.15508,0.00011,18.31689]
[1778808702920,28.81,81191.04,0.0,0.15508,0.00011,18.31689]
[1778808702926,28.81,81191.04,0.0,0.15508,0.00011,18.31689]
[1778808702952,28.81,81191.04,0.0,0.15508,0.00011,18.31689]
[1778808703141,28.81,81193.34,0.0,0.15533,0.00011,18.33673]
[1778808704091,28.81,81193.34,0.0,0.15533,0.00011,18.33673]
[1778808704127,28.81,81193.34,0.0,0.15533,0.00011,18.33673]
[1778808704145,28.81,81193.34,0.0,0.15533,0.00011,18.33673]
[1778808704787,28.81,81191.85,0.0,0.15519,0.00011,18.3252]
[1778808704971,28.81,81191.85,0.0,0.15519,0.00011,18.3252]
[1778808704989,28.81,81191.85,0.0,0.15519,0.00011,18.3252]
[1778808704999,28.81,81191.85,0.0,0.15519,0.00011,18.3252]
[1778808705010,28.81,81191.85,0.0,0.15519,0.00011,18.3252]
[1778808705100,28.81,81189.74,0.0,0.15496,0.00011,18.30701]
[1778808707057,28.81,81189.74,0.0,0.15497,0.00011,18.30766]
[1778808707139,28.81,81189.74,0.0,0.15497,0.00011,18.30766]
[1778808707613,28.81,81186.73,0.0,0.15466,0.00011,18.28298]
[1778808708186,28.81,81186.73,0.0,0.15466,0.00011,18.28298]
[1778808708285,28.81,81185.72,0.0,0.15455,0.00011,18.27427]
[1778808709075,28.81,81185.72,0.0,0.15455,0.00011,18.27427]
[1778808709104,28.81,81193.02,0.0,0.15534,0.00011,18.33781]
[1778808711153,28.81,81193.02,0.0,0.15535,0.00011,18.33842]
[1778808711243,28.81,81197.76,0.0,0.15587,0.00011,18.37981]
[1778808714814,28.82,81193.89,0.0,0.15546,0.00011,18.34735]
[1778808715027,28.82,81194.73,0.0,0.15557,0.00011,18.35562]
[1778808718239,28.82,81194.74,0.0,0.15558,0.00011,18.35673]
[1778808719355,28.82,81193.71,0.0,0.15548,0.00011,18.34837]
[1778808719357,28.82,81194.53,0.0,0.15557,0.00011,18.35596]
[1778808723473,28.82,81192.8,0.0,0.15541,0.00011,18.34264]
[1778808723526,28.82,81193.82,0.0,0.15553,0.00011,18.35255]
[1778808725663,28.82,81193.82,0.0,0.15553,0.00011,18.35255]
[1778808726685,28.83,81197.35,0.0,0.15593,0.00011,18.38399]
[1778808726769,28.83,81178.51,0.0,0.15391,0.00011,18.22212]
[1778808727695,28.83,81178.51,0.0,0.15391,0.00011,18.22212]
[1778808727742,28.83,81172.55,0.0,0.15327,0.00011,18.17131]
[1778808730648,28.83,81173.78,0.0,0.15341,0.00011,18.18251]
[1778808731750,28.83,81172.87,0.0,0.15333,0.00011,18.17584]
[1778808731812,28.83,81172.74,0.0,0.15333,0.00011,18.17531]
[1778808733136,28.83,81172.74,0.0,0.15333,0.00011,18.17531]
[1778808739277,28.84,81172.43,0.0,0.15333,0.00011,18.1759]
[1778808743387,28.84,81172.94,0.0,0.15341,0.00011,18.18197]
[1778808743499,28.84,81172.94,0.0,0.15341,0.00011,18.18197]
[1778808743514,28.84,81172.94,0.0,0.15341,0.00011,18.18197]
[1778808743685,28.84,81172.94,0.0,0.15341,0.00011,18.18197]
[1778808743745,28.84,81172.94,0.0,0.15341,0.00011,18.18197]
[1778808743835,28.84,81172.94,0.0,0.15341,0.00011,18.18197]
[1778808743858,28.84,81186.29,0.0,0.15485,0.00011,18.29805]
[1778808744540,28.84,81204.03,0.0,0.15677,0.00011,18.45088]
[1778808745553,28.84,81204.03,0.0,0.15677,0.00011,18.45088]
[1778808745611,28.84,81204.03,0.0,0.15677,0.00011,18.45088]
[1778808745758,28.84,81204.03,0.0,0.15677,0.00011,18.45088]
[1778808745764,28.84,81204.03,0.0,0.15677,0.00011,18.45088]
[1778808745808,28.84,81204.03,0.0,0.15677,0.00011,18.45088]
[1778808745840,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808745965,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808745991,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808746488,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808746508,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808746530,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808746579,28.84,81213.85,0.0,0.15785,0.00011,18.5364]
[1778808746631,28.84,81218.99,0.0,0.15841,0.00011,18.58122]
[1778808747740,28.84,81218.99,0.0,0.15841,0.00011,18.58122]
[1778808747772,28.84,81218.99,0.0,0.15841,0.00011,18.58122]
[1778808747806,28.84,81218.99,0.0,0.15841,0.00011,18.58122]
[1778808747831,28.84,81220.94,0.0,0.15863,0.00011,18.59848]
[1778808750267,28.84,81221.21,0.0,0.15867,0.00011,18.60124]
[1778808750278,28.84,81221.21,0.0,0.15867,0.00011,18.60124]
[1778808750286,28.84,81221.21,0.0,0.15867,0.00011,18.60124]
[1778808750494,28.84,81221.21,0.0,0.15867,0.00011,18.60124]
[1778808750575,28.84,81221.83,0.0,0.15874,0.00011,18.60701]
[1778808752301,28.85,81231.76,0.0,0.15981,0.00011,18.6894]
[1778808755735,28.85,81236.03,0.0,0.16029,0.00011,18.72676]
[1778808755794,28.85,81251.25,0.0,0.16197,0.00011,18.8584]
[1778808756386,28.85,81251.25,0.0,0.16197,0.00011,18.8584]
[1778808756487,28.85,81255.37,0.0,0.16243,0.00011,18.89399]
[1778808758441,28.85,81255.37,0.0,0.16243,0.00011,18.89399]
[1778808758486,28.85,81257.94,0.0,0.16271,0.00011,18.91618]
[1778808759595,28.85,81257.94,0.0,0.16271,0.00011,18.91618]
[1778808760498,28.85,81257.03,0.0,0.16261,0.00011,18.90839]
[1778808760568,28.85,81257.41,0.0,0.16265,0.00011,18.91166]
[1778808763596,28.85,81246.42,0.0,0.16144,0.00011,18.81703]
[1778808768613,28.85,81241.67,0.0,0.16094,0.00011,18.77798]
[1778808773851,28.85,81233.26,0.0,0.16005,0.00011,18.70822]
[1778808774013,28.86,81226.5,0.0,0.15932,0.00011,18.65057]
[1778808775531,28.86,81216.04,0.0,0.15819,0.00011,18.5616]
[1778808776871,28.86,81200.77,0.0,0.15654,0.00011,18.43066]
[1778808779013,28.86,81196.7,0.0,0.15612,0.00011,18.39698]
[1778808779561,28.86,81196.7,0.0,0.15613,0.00011,18.39771]
[1778808784595,28.87,81201.97,0.0,0.15674,0.00011,18.44651]
[1778808789638,28.87,81196.67,0.0,0.15621,0.00011,18.40433]
[1778808794679,28.88,81195.34,0.0,0.15612,0.00011,18.39675]
[1778808800716,28.88,81193.61,0.0,0.15599,0.00011,18.38647]
[1778808805751,28.89,81198.62,0.0,0.15658,0.00011,18.43335]
[1778808810785,28.9,81199.33,0.0,0.15671,0.00011,18.44306]
[1778808813219,28.9,81199.68,0.0,0.15674,0.00011,18.44347]
[1778808815823,28.9,81212.85,0.0,0.15819,0.00011,18.5587]
[1778808816146,28.9,81212.85,0.0,0.15819,0.00011,18.5587]
[1778808818845,28.9,81203.53,0.0,0.1572,0.00011,18.48022]
[1778808823881,28.91,81205.88,0.0,0.1575,0.00011,18.50369]
[1778808828915,28.91,81203.74,0.0,0.15731,0.00011,18.48849]
[1778808833951,28.92,81198.08,0.0,0.15674,0.00011,18.44331]
[1778808838988,28.92,81199.72,0.0,0.15696,0.00011,18.461]
[1778808843014,28.93,81187.14,0.0,0.15563,0.00011,18.35504]
[1778808848053,28.93,81190.49,0.0,0.15603,0.00011,18.38643]
[1778808853343,28.93,81182.64,0.0,0.15521,0.00011,18.32126]
[1778808859712,28.96,81184.84,0.0,0.15572,0.00011,18.36101]
[1778808865170,28.99,81186.54,0.0,0.15609,0.00011,18.39043]
[1778808870205,29.01,81189.08,0.0,0.1566,0.00011,18.43062]
[1778808873738,29.04,81208.11,0.0,0.15881,0.00011,18.60347]
[1778808878646,29.06,81211.48,0.0,0.15934,0.00011,18.64505]
[1778808878879,29.06,81211.48,0.0,0.15934,0.00011,18.64505]
[1778808878980,29.07,81213.08,0.0,0.15966,0.00011,18.66981]
[1778808882822,29.09,81230.05,0.0,0.1617,0.00011,18.82885]
[1778808883498,29.09,81230.05,0.0,0.1617,0.00011,18.82885]
[1778808883596,29.1,81233.45,0.0,0.16211,0.00011,18.86125]
[1778808887914,29.1,81243.04,0.0,0.16321,0.00011,18.94664]
[1778808893366,29.12,81247.74,0.0,0.16386,0.00011,18.99676]
[1778808898401,29.15,81250.52,0.0,0.16444,0.00011,19.04051]
[1778808902265,29.17,81258.05,0.0,0.1654,0.00011,19.11468]
[1778808902766,29.17,81265.55,0.0,0.16624,0.00011,19.17911]
[1778808906120,29.18,81266.82,0.0,0.16651,0.00011,19.19919]
[1778808906265,29.18,81266.82,0.0,0.16651,0.00011,19.19919]
[1778808906466,29.19,81268.4,0.0,0.16674,0.00011,19.21685]
[1778808908479,29.19,81254.78,0.0,0.16528,0.00011,19.10423]
[1778808911232,29.2,81252.87,0.0,0.16508,0.00011,19.08896]
[1778808911497,29.2,81252.87,0.0,0.1651,0.00011,19.09101]
[1778808912475,29.2,81252.87,0.0,0.1651,0.00011,19.09101]
[1778808912543,29.2,81252.87,0.0,0.1651,0.00011,19.09101]
[1778808912564,29.2,81252.87,0.0,0.1651,0.00011,19.09101]
[1778808914614,29.2,81245.99,0.0,0.16438,0.00011,19.03529]
[1778808914716,29.21,81239.68,0.0,0.16372,0.00011,18.98402]
[1778808916662,29.21,81239.68,0.0,0.16375,0.00011,18.9865]
[1778808916730,29.21,81238.91,0.0,0.1637,0.00011,18.98236]
[1778808921985,29.23,81242.55,0.0,0.16423,0.00011,19.02321]
[1778808922078,29.23,81242.55,0.0,0.16423,0.00011,19.02321]
[1778808923021,29.24,81234.99,0.0,0.16352,0.00011,18.96803]
[1778808923797,29.24,81234.99,0.0,0.16352,0.00011,18.96803]
[1778808923954,29.25,81240.9,0.0,0.16418,0.00011,19.01881]
[1778808925921,29.26,81253.19,0.0,0.16565,0.00011,19.13197]
[1778808932067,29.28,81251.71,0.0,0.16568,0.00011,19.13368]
[1778808935669,29.28,81242.57,0.0,0.16466,0.00011,19.0536]
[1778808939704,29.28,81252.18,0.0,0.16573,0.00011,19.13525]
[1778808944738,29.29,81258.55,0.0,0.16645,0.00011,19.19058]
[1778808949777,29.29,81251.25,0.0,0.16568,0.00011,19.13136]
[1778808954829,29.29,81258.97,0.0,0.16657,0.00011,19.19994]
[1778808957959,29.3,81263.23,0.0,0.16705,0.00011,19.23633]
[1778808958153,29.3,81265.33,0.0,0.16728,0.00011,19.25425]
[1778808958275,29.3,81265.33,0.0,0.16728,0.00011,19.25425]
[1778808958285,29.3,81265.33,0.0,0.16728,0.00011,19.25425]
[1778808958455,29.3,81265.33,0.0,0.16728,0.00011,19.25425]
[1778808958857,29.3,81265.68,0.0,0.16732,0.00011,19.25732]
[1778808960106,29.3,81265.68,0.0,0.16732,0.00011,19.25732]
[1778808960132,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808960217,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808960232,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808960362,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808960431,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808960520,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808960608,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808961045,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808961073,29.3,81281.65,0.0,0.16911,0.00011,19.39317]
[1778808961050,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961150,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961195,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961234,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961253,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961339,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961369,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961528,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961534,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961570,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961602,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961717,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961749,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961822,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961837,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961852,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808961991,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808962019,29.3,81293.38,0.0,0.17043,0.00011,19.49289]
[1778808962059,29.3,81295.93,0.0,0.17074,0.00011,19.51613]
[1778808963327,29.3,81295.93,0.0,0.17074,0.00011,19.51648]
[1778808963383,29.3,81295.93,0.0,0.17074,0.00011,19.51648]
[1778808963892,29.3,81295.48,0.0,0.17069,0.00011,19.51274]
[1778808968000,29.3,81298.76,0.0,0.17107,0.00011,19.54071]
[1778808968082,29.3,81298.76,0.0,0.17107,0.00011,19.54071]
[1778808968022,29.3,81299.5,0.0,0.17115,0.00011,19.54678]
[1778808968303,29.3,81299.5,0.0,0.17115,0.00011,19.54678]
[1778808968937,29.3,81309.03,0.0,0.17222,0.00011,19.62725]
[1778808970829,29.3,81308.99,0.0,0.17222,0.00011,19.62714]
[1778808975503,29.3,81310.15,0.0,0.17236,0.00011,19.63797]
[1778808975983,29.3,81309.77,0.0,0.17232,0.00011,19.63488]
[1778808981048,29.3,81308.24,0.0,0.17216,0.00011,19.62248]
[1778808981840,29.3,81312.96,0.0,0.17269,0.00011,19.66262]
[1778808983032,29.3,81323.85,0.0,0.17394,0.00011,19.75585]
[1778808985051,29.3,81323.88,0.0,0.17394,0.00011,19.75575]
[1778808985071,29.3,81323.88,0.0,0.17394,0.00011,19.75575]
[1778808985128,29.3,81325.21,0.0,0.17409,0.00011,19.76661]
[1778808985223,29.3,81325.21,0.0,0.17409,0.00011,19.76661]
[1778808986060,29.3,81325.21,0.0,0.17409,0.00011,19.7668]
[1778808988285,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988338,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988450,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988484,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988576,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988602,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988639,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988665,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988786,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988809,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988838,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988912,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988928,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988954,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808988985,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808989101,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808989131,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808989143,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808989161,29.3,81330.49,0.0,0.1747,0.00011,19.81175]
[1778808989115,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989227,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989251,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989290,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989311,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989338,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989416,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989427,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989584,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989599,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989626,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808989634,29.3,81343.6,0.0,0.1762,0.00011,19.9228]
[1778808990087,29.3,81343.6,0.0,0.1762,0.00011,19.92306]
[1778808990708,29.3,81343.6,0.0,0.1762,0.00011,19.92306]
[1778808990712,29.3,81343.6,0.0,0.1762,0.00011,19.92306]
[1778808990774,29.3,81343.6,0.0,0.1762,0.00011,19.92306]
[1778808991097,29.3,81347.19,0.0,0.17658,0.00011,19.94881]
[1778808992801,29.3,81351.93,0.0,0.17711,0.00012,19.98795]
[1778808992817,29.3,81351.93,0.0,0.17711,0.00012,19.98795]
[1778808992850,29.3,81351.93,0.0,0.17711,0.00012,19.98795]
[1778808993107,29.3,81356.01,0.0,0.17756,0.00012,20.0211]
[1778808996792,29.29,81355.86,0.0,0.17746,0.00012,20.01386]
[1778808996861,29.29,81355.86,0.0,0.17746,0.00012,20.01386]
[1778808997137,29.29,81343.35,0.0,0.176,0.00011,19.90623]
[1778808998143,29.29,81354.83,0.0,0.17732,0.00012,20.00335]
[1778808998941,29.29,81354.83,0.0,0.17732,0.00012,20.00335]
[1778808998974,29.29,81354.83,0.0,0.17732,0.00012,20.00335]
[1778808999150,29.29,81357.65,0.0,0.17764,0.00012,20.02704]
[1778808999985,29.29,81357.65,0.0,0.17764,0.00012,20.02704]
[1778809000156,29.28,81356.09,0.0,0.17743,0.00012,20.01183]
[1778809003066,29.28,81356.5,0.0,0.17745,0.00012,20.01328]
[1778809003177,29.28,81355.28,0.0,0.17731,0.00012,20.00277]
[1778809006539,29.27,81359.09,0.0,0.17767,0.00012,20.02967]
[1778809006571,29.27,81359.09,0.0,0.17767,0.00012,20.02967]
[1778809006573,29.27,81359.09,0.0,0.17767,0.00012,20.02967]
[1778809006707,29.27,81359.09,0.0,0.17767,0.00012,20.02967]
[1778809006807,29.27,81360.72,0.0,0.17783,0.00012,20.0414]
[1778809007211,29.27,81360.72,0.0,0.17783,0.00012,20.0414]
[1778809007339,29.27,81360.72,0.0,0.17783,0.00012,20.0414]
[1778809007500,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009471,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009499,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009640,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009649,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009765,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009799,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009891,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009916,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809009997,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809010032,29.27,81377.56,0.0,0.17978,0.00012,20.18366]
[1778809010162,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010437,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010469,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010606,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010616,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010620,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010646,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010712,29.25,81377.62,0.0,0.17968,0.00012,20.17617]
[1778809010813,29.25,81378.1,0.0,0.17973,0.00012,20.17986]
[1778809011300,29.25,81378.1,0.0,0.17973,0.00012,20.17986]
[1778809011327,29.25,81378.1,0.0,0.17973,0.00012,20.17986]
[1778809011389,29.25,81378.88,0.0,0.17982,0.00012,20.18646]
[1778809012801,29.25,81378.88,0.0,0.17982,0.00012,20.18646]
[1778809012819,29.25,81378.88,0.0,0.17982,0.00012,20.18646]
[1778809012956,29.25,81380.65,0.0,0.18001,0.00012,20.2007]
[1778809018291,29.25,81383.72,0.0,0.18035,0.00012,20.22497]
[1778809024104,29.24,81388.5,0.0,0.18082,0.00012,20.2595]
[1778809029285,29.22,81389.47,0.0,0.18081,0.00012,20.25855]
[1778809031740,29.22,81402.65,0.0,0.18237,0.00012,20.37114]
[1778809033973,29.22,81406.75,0.0,0.18285,0.00012,20.40575]
[1778809034178,29.22,81406.99,0.0,0.18288,0.00012,20.4077]
[1778809037198,29.22,81418.72,0.0,0.18426,0.00012,20.50652]
[1778809039525,29.22,81422.46,0.0,0.18469,0.00012,20.53772]
[1778809040213,29.22,81422.07,0.0,0.18464,0.00012,20.53421]
[1778809041321,29.22,81422.38,0.0,0.18468,0.00012,20.53661]
[1778809041336,29.22,81422.38,0.0,0.18468,0.00012,20.53661]
[1778809041610,29.22,81422.38,0.0,0.18468,0.00012,20.53661]
[1778809041866,29.22,81422.38,0.0,0.18468,0.00012,20.53661]
[1778809042178,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043639,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043652,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043653,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043670,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043722,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043756,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043932,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809043972,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809044163,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809044186,29.22,81438.6,0.0,0.1866,0.00012,20.67325]
[1778809044222,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044268,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044305,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044394,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044423,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044562,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044601,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044617,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044632,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044646,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044662,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044772,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809044806,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809045045,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809045074,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809045234,29.22,81455.31,0.0,0.18857,0.00012,20.8119]
[1778809045145,29.22,81454.5,0.0,0.18846,0.00012,20.80402]
[1778809045250,29.22,81454.5,0.0,0.18846,0.00012,20.80402]
[1778809045482,29.22,81454.5,0.0,0.18846,0.00012,20.80402]
[1778809046340,29.22,81454.5,0.0,0.18846,0.00012,20.80402]
[1778809046374,29.22,81454.5,0.0,0.18846,0.00012,20.80402]
[1778809046488,29.22,81455.81,0.0,0.1886,0.00012,20.81409]
[1778809047829,29.22,81455.81,0.0,0.1886,0.00012,20.81409]
[1778809048238,29.21,81444.85,0.0,0.18726,0.00012,20.71971]
[1778809049157,29.21,81433.14,0.0,0.18583,0.00012,20.61867]
[1778809049901,29.21,81433.14,0.0,0.18583,0.00012,20.61867]
[1778809049914,29.21,81433.14,0.0,0.18583,0.00012,20.61867]
[1778809050235,29.21,81428.19,0.0,0.18524,0.00012,20.57677]
[1778809055271,29.21,81425.92,0.0,0.18492,0.00012,20.55243]
[1778809060278,29.2,81427.15,0.0,0.18506,0.00012,20.56199]
[1778809065328,29.19,81425.35,0.0,0.18475,0.00012,20.53997]
[1778809068312,29.19,81415.89,0.0,0.18362,0.00012,20.45927]
[1778809073359,29.19,81418.17,0.0,0.18384,0.00012,20.4753]
[1778809078386,29.17,81412.07,0.0,0.18296,0.00012,20.41257]
[1778809083416,29.17,81409.12,0.0,0.1826,0.00012,20.38678]
[1778809088420,29.16,81403.37,0.0,0.1819,0.00012,20.33652]
[1778809093420,29.16,81398.99,0.0,0.18136,0.00012,20.29793]
[1778809098438,29.16,81405.42,0.0,0.1821,0.00012,20.35096]
[1778809103443,29.16,81405.33,0.0,0.18207,0.00012,20.34875]
[1778809107319,29.15,81392.73,0.0,0.18057,0.00012,20.24077]
[1778809107562,29.15,81392.73,0.0,0.18057,0.00012,20.24077]
[1778809107952,29.15,81392.73,0.0,0.18057,0.00012,20.24077]
[1778809107967,29.15,81392.73,0.0,0.18057,0.00012,20.24077]
[1778809108048,29.15,81392.18,0.0,0.1805,0.00012,20.23592]
[1778809111932,29.15,81393.59,0.0,0.18066,0.00012,20.24751]
[1778809112033,29.15,81390.54,0.0,0.18028,0.00012,20.21751]
[1778809119004,29.15,81395.24,0.0,0.18082,0.00012,20.25675]
[1778809124589,29.15,81393.6,0.0,0.18062,0.00012,20.24251]
[1778809126443,29.15,81403.43,0.0,0.18178,0.00012,20.3257]
[1778809127065,29.15,81403.43,0.0,0.18177,0.00012,20.3256]
[1778809132099,29.15,81402.61,0.0,0.18167,0.00012,20.31789]
[1778809132427,29.15,81402.61,0.0,0.18167,0.00012,20.31789]
[1778809132599,29.15,81402.61,0.0,0.18167,0.00012,20.31789]
[1778809133107,29.15,81402.04,0.0,0.1816,0.00012,20.31291]
[1778809138142,29.15,81400.74,0.0,0.18144,0.00012,20.30121]
[1778809143177,29.15,81399.45,0.0,0.18128,0.00012,20.28968]
[1778809144939,29.15,81401.62,0.0,0.18153,0.00012,20.30799]
[1778809145192,29.15,81407.97,0.0,0.18227,0.00012,20.36171]
[1778809148212,29.15,81418.38,0.0,0.1835,0.00012,20.44955]
[1778809153250,29.15,81415.09,0.0,0.18311,0.00012,20.42148]
[1778809158285,29.14,81421.63,0.0,0.18388,0.00012,20.47651]
[1778809163321,29.14,81419.37,0.0,0.1836,0.00012,20.45697]
[1778809168356,29.14,81412.13,0.0,0.18274,0.00012,20.39545]
[1778809174709,29.14,81411.71,0.0,0.18267,0.00012,20.38775]
[1778809180439,29.14,81415.34,0.0,0.18309,0.00012,20.41831]
[1778809185475,29.14,81413.5,0.0,0.18287,0.00012,20.40247]
[1778809190509,29.14,81406.41,0.0,0.18203,0.00012,20.34194]
[1778809193740,29.14,81404.16,0.0,0.18176,0.00012,20.32247]
[1778809194338,29.14,81404.16,0.0,0.18176,0.00012,20.32247]
[1778809194850,29.14,81400.53,0.0,0.18132,0.00012,20.29117]
[1778809200511,29.14,81399.39,0.0,0.18118,0.00012,20.2809]
[1778809205615,29.14,81402.37,0.0,0.18152,0.00012,20.30508]
[1778809206666,29.14,81402.37,0.0,0.18152,0.00012,20.30508]
[1778809206726,29.14,81403.94,0.0,0.1817,0.00012,20.31807]
[1778809212664,29.14,81408.87,0.0,0.18226,0.00012,20.35883]
[1778809218147,29.13,81412.65,0.0,0.18269,0.00012,20.38979]
[1778809223741,29.13,81413.8,0.0,0.18282,0.00012,20.39872]
[1778809228775,29.13,81416.11,0.0,0.18309,0.00012,20.41829]
[1778809234123,29.13,81414.85,0.0,0.18291,0.00012,20.40355]
[1778809239423,29.13,81416.85,0.0,0.18315,0.00012,20.42036]
[1778809239654,29.13,81415.72,0.0,0.18301,0.00012,20.41075]
[1778809239858,29.13,81413.35,0.0,0.18273,0.00012,20.39064]
[1778809240865,29.13,81401.31,0.0,0.18131,0.00012,20.28838]
[1778809246240,29.13,81393.69,0.0,0.18041,0.00012,20.22334]
[1778809253391,29.13,81393.68,0.0,0.18041,0.00012,20.22312]
[1778809260699,29.13,81391.92,0.0,0.18018,0.00012,20.20637]
[1778809261942,29.13,81384.49,0.0,0.1793,0.00012,20.143]
[1778809262388,29.13,81384.49,0.0,0.1793,0.00012,20.143]
[1778809262385,29.13,81369.69,0.0,0.17758,0.00012,20.01702]
[1778809262670,29.13,81369.69,0.0,0.17758,0.00012,20.01702]
[1778809263194,29.13,81349.15,0.0,0.1752,0.00012,19.84222]
[1778809264382,29.13,81344.12,0.0,0.17462,0.00011,19.79932]
[1778809267971,29.13,81344.18,0.0,0.17463,0.00011,19.79982]
[1778809267988,29.13,81344.18,0.0,0.17463,0.00011,19.79982]
[1778809268461,29.13,81359.25,0.0,0.17637,0.00012,19.92797]
[1778809272089,29.13,81350.07,0.0,0.1753,0.00012,19.84922]
[1778809276655,29.12,81350.21,0.0,0.17531,0.00012,19.84991]
[1778809276661,29.12,81350.21,0.0,0.17531,0.00012,19.84991]
[1778809277125,29.12,81350.21,0.0,0.17531,0.00012,19.84979]
[1778809279342,29.12,81351.91,0.0,0.1755,0.00012,19.8641]
[1778809280142,29.12,81352.15,0.0,0.17552,0.00012,19.86597]
[1778809281980,29.12,81350.64,0.0,0.17535,0.00012,19.85326]
[1778809282813,29.12,81352.97,0.0,0.17562,0.00012,19.87319]
[1778809283166,29.12,81352.85,0.0,0.17561,0.00012,19.87223]
[1778809284850,29.12,81349.92,0.0,0.17527,0.00012,19.84735]
[1778809285180,29.12,81352.31,0.0,0.17555,0.00012,19.8678]
[1778809286177,29.12,81352.31,0.0,0.17555,0.00012,19.8678]
[1778809286905,29.12,81352.84,0.0,0.17561,0.00012,19.87238]
[1778809287193,29.12,81352.84,0.0,0.17561,0.00012,19.87244]
[1778809292228,29.13,81352.82,0.0,0.17559,0.00012,19.86855]
[1778809297263,29.13,81347.95,0.0,0.17503,0.00012,19.82744]
[1778809301292,29.13,81332.05,0.0,0.17321,0.00011,19.69245]
[1778809304314,29.13,81342.82,0.0,0.17446,0.00011,19.78491]
[1778809305409,29.13,81342.82,0.0,0.17446,0.00011,19.78491]
[1778809305471,29.13,81343.53,0.0,0.17454,0.00011,19.7911]
[1778809305846,29.13,81343.53,0.0,0.17454,0.00011,19.7911]
[1778809306056,29.13,81343.53,0.0,0.17454,0.00011,19.7911]
[1778809306069,29.13,81343.53,0.0,0.17454,0.00011,19.7911]
[1778809306210,29.13,81343.53,0.0,0.17454,0.00011,19.7911]
[1778809306326,29.13,81343.53,0.0,0.17454,0.00011,19.79126]
[1778809307487,29.13,81343.53,0.0,0.17454,0.00011,19.79126]
[1778809309535,29.12,81344.67,0.0,0.17463,0.00011,19.79808]
[1778809309574,29.12,81344.67,0.0,0.17463,0.00011,19.79808]
[1778809310353,29.12,81344.91,0.0,0.17465,0.00011,19.79923]
[1778809311597,29.12,81344.96,0.0,0.17464,0.00011,19.79881]
[1778809311624,29.12,81344.96,0.0,0.17464,0.00011,19.79881]
[1778809311655,29.12,81344.96,0.0,0.17464,0.00011,19.79881]
[1778809312368,29.12,81345.17,0.0,0.17466,0.00011,19.79977]
[1778809313230,29.12,81345.17,0.0,0.17466,0.00011,19.79977]
[1778809313376,29.12,81345.47,0.0,0.17468,0.00011,19.80152]
[1778809318413,29.11,81346.78,0.0,0.17477,0.00012,19.80851]
[1778809323454,29.11,81349.23,0.0,0.17505,0.00012,19.82905]
[1778809326165,29.11,81349.22,0.0,0.17504,0.00012,19.82857]
[1778809331045,29.11,81349.59,0.0,0.17508,0.00012,19.83099]
[1778809333807,29.11,81354.35,0.0,0.17563,0.00012,19.87177]
[1778809339560,29.11,81351.12,0.0,0.17526,0.00012,19.8447]
[1778809344594,29.11,81350.84,0.0,0.17523,0.00012,19.84274]
[1778809351648,29.11,81349.56,0.0,0.17507,0.00012,19.82867]
[1778809356681,29.11,81351.16,0.0,0.17527,0.00012,19.84299]
[1778809361716,29.11,81352.77,0.0,0.17546,0.00012,19.85749]
[1778809363136,29.11,81365.24,0.0,0.17691,0.00012,19.96381]
[1778809366740,29.12,81365.42,0.0,0.17693,0.00012,19.96557]
[1778809366883,29.12,81365.42,0.0,0.17693,0.00012,19.96557]
[1778809366896,29.12,81365.42,0.0,0.17693,0.00012,19.96557]
[1778809367123,29.12,81365.42,0.0,0.17693,0.00012,19.96557]
[1778809367203,29.12,81370.46,0.0,0.17752,0.00012,20.00846]
[1778809370895,29.12,81375.33,0.0,0.17808,0.00012,20.04991]
[1778809370905,29.12,81375.33,0.0,0.17808,0.00012,20.04991]
[1778809370916,29.12,81375.33,0.0,0.17808,0.00012,20.04991]
[1778809371161,29.12,81375.33,0.0,0.17808,0.00012,20.04991]
[1778809371201,29.11,81375.59,0.0,0.17811,0.00012,20.05203]
[1778809376859,29.11,81376.99,0.0,0.17827,0.00012,20.06377]
[1778809382876,29.11,81378.47,0.0,0.17844,0.00012,20.07583]
[1778809387911,29.11,81378.61,0.0,0.17845,0.00012,20.07658]
[1778809394137,29.11,81382.25,0.0,0.17887,0.00012,20.10711]
[1778809399995,29.11,81379.15,0.0,0.17849,0.00012,20.07978]
[1778809405030,29.11,81379.48,0.0,0.17852,0.00012,20.08204]
[1778809410422,29.11,81379.9,0.0,0.17857,0.00012,20.08529]
[1778809414284,29.11,81383.11,0.0,0.17891,0.00012,20.108]
[1778809414378,29.11,81386.75,0.0,0.17933,0.00012,20.13869]
[1778809416367,29.11,81386.75,0.0,0.17933,0.00012,20.13869]
[1778809418535,29.11,81392.66,0.0,0.18002,0.00012,20.1892]
[1778809421534,29.11,81392.26,0.0,0.17998,0.00012,20.18644]
[1778809422497,29.11,81389.68,0.0,0.17969,0.00012,20.165]
[1778809422545,29.11,81389.37,0.0,0.17966,0.00012,20.16263]
[1778809428148,29.11,81388.47,0.0,0.17957,0.00012,20.15604]
[1778809434235,29.11,81383.54,0.0,0.179,0.00012,20.11478]
[1778809439268,29.11,81389.3,0.0,0.17966,0.00012,20.1628]
[1778809444306,29.11,81384.71,0.0,0.17911,0.00012,20.12274]
[1778809447932,29.11,81381.6,0.0,0.17874,0.00012,20.09591]
[1778809448331,29.11,81381.04,0.0,0.17867,0.00012,20.09103]
[1778809453366,29.11,81379.73,0.0,0.17851,0.00012,20.07929]
[1778809458402,29.11,81384.29,0.0,0.17903,0.00012,20.11746]
[1778809463009,29.11,81383.23,0.0,0.1789,0.00012,20.10778]
[1778809463625,29.11,81383.53,0.0,0.17893,0.00012,20.11017]
[1778809469573,29.1,81374.96,0.0,0.17793,0.00012,20.03659]
[1778809476528,29.1,81374.1,0.0,0.17779,0.00012,20.0249]
[1778809481531,29.1,81370.79,0.0,0.17741,0.00012,19.99674]
[1778809482642,29.1,81366.58,0.0,0.17692,0.00012,19.96092]
[1778809484456,29.1,81358.42,0.0,0.17598,0.00012,19.89155]
[1778809484583,29.1,81348.43,0.0,0.17483,0.00012,19.8066]
[1778809487672,29.11,81348.9,0.0,0.17489,0.00012,19.81114]
[1778809490053,29.11,81359.17,0.0,0.17608,0.00012,19.89931]
[1778809493453,29.11,81358.43,0.0,0.176,0.00012,19.89339]
[1778809496217,29.11,81361.38,0.0,0.17635,0.00012,19.91884]
[1778809501126,29.11,81361.09,0.0,0.17632,0.00012,19.91675]
[1778809507045,29.11,81363.34,0.0,0.17659,0.00012,19.93631]
[1778809513541,29.11,81362.69,0.0,0.17652,0.00012,19.93113]
[1778809518717,29.11,81359.22,0.0,0.17612,0.00012,19.90204]
[1778809522828,29.11,81348.18,0.0,0.17485,0.00012,19.80833]
[1778809523620,29.11,81338.99,0.0,0.17379,0.00011,19.72961]
[1778809526562,29.11,81331.3,0.0,0.17291,0.00011,19.66385]
[1778809527535,29.11,81330.98,0.0,0.17287,0.00011,19.66106]
[1778809527622,29.11,81329.99,0.0,0.17276,0.00011,19.65256]
[1778809531631,29.11,81330.63,0.0,0.17283,0.00011,19.65814]
[1778809531710,29.11,81334.91,0.0,0.1733,0.00011,19.69093]
[1778809537009,29.11,81342.6,0.0,0.17418,0.00011,19.75673]
[1778809542997,29.11,81340.98,0.0,0.174,0.00011,19.74292]
[1778809549329,29.11,81337.72,0.0,0.17363,0.00011,19.71578]
[1778809549519,29.11,81337.72,0.0,0.17363,0.00011,19.71578]
[1778809549714,29.11,81337.72,0.0,0.17363,0.00011,19.71578]
[1778809549779,29.11,81337.72,0.0,0.17363,0.00011,19.71578]
[1778809549784,29.11,81334.95,0.0,0.17332,0.00011,19.69265]
[1778809549862,29.11,81334.95,0.0,0.17332,0.00011,19.69265]
[1778809549906,29.11,81334.95,0.0,0.17332,0.00011,19.69265]
[1778809550080,29.11,81334.95,0.0,0.17332,0.00011,19.69265]
[1778809550096,29.11,81315.76,0.0,0.17113,0.00011,19.52901]
[1778809552174,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552176,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552214,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552258,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552275,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552321,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552341,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552489,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552517,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552657,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552678,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552691,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552721,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552804,29.11,81315.76,0.0,0.17113,0.00011,19.52903]
[1778809552735,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552839,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552846,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552874,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552909,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552934,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552972,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809552994,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553056,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553079,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553098,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553138,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553182,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553198,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553371,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553402,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553728,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553741,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553769,29.11,81304.44,0.0,0.16985,0.00011,19.43243]
[1778809553779,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809553833,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809553885,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809553959,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809553972,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809554239,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809554245,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809554270,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809554419,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809554455,29.11,81304.49,0.0,0.16986,0.00011,19.43295]
[1778809554456,29.11,81305.34,0.0,0.16996,0.00011,19.44027]
[1778809556296,29.11,81305.34,0.0,0.16996,0.00011,19.44027]
[1778809556372,29.11,81305.34,0.0,0.16996,0.00011,19.44027]
[1778809556398,29.11,81305.81,0.0,0.17001,0.00011,19.44443]
[1778809558355,29.11,81305.69,0.0,0.17,0.00011,19.44346]
[1778809558359,29.11,81305.62,0.0,0.16999,0.00011,19.44292]
[1778809564606,29.11,81313.02,0.0,0.17083,0.00011,19.50622]
[1778809567923,29.11,81304.27,0.0,0.16984,0.00011,19.43176]
[1778809570467,29.11,81300.24,0.0,0.16939,0.00011,19.39744]
[1778809570512,29.11,81299.61,0.0,0.16932,0.00011,19.39228]
[1778809576227,29.12,81307.39,0.0,0.17021,0.00011,19.4591]
[1778809581263,29.12,81303.96,0.0,0.16982,0.00011,19.43006]
[1778809586369,29.12,81304.13,0.0,0.16984,0.00011,19.43178]
[1778809586543,29.12,81291.84,0.0,0.16846,0.00011,19.32708]
[1778809588643,29.12,81289.52,0.0,0.1682,0.00011,19.30748]
[1778809590959,29.12,81282.83,0.0,0.16746,0.00011,19.25083]
[1778809590964,29.12,81282.83,0.0,0.16746,0.00011,19.25083]
[1778809591464,29.12,81277.26,0.0,0.16682,0.00011,19.19989]
[1778809596519,29.12,81273.93,0.0,0.16646,0.00011,19.17261]
[1778809597423,29.12,81273.05,0.0,0.16637,0.00011,19.1659]
[1778809597490,29.12,81272.15,0.0,0.16628,0.00011,19.15863]
[1778809599274,29.12,81272.15,0.0,0.16628,0.00011,19.15905]
[1778809599467,29.12,81272.15,0.0,0.16628,0.00011,19.15905]
[1778809599563,29.12,81273.08,0.0,0.16639,0.00011,19.16739]
[1778809602534,29.12,81269.67,0.0,0.16602,0.00011,19.13913]
[1778809602791,29.13,81269.79,0.0,0.16604,0.00011,19.14059]
[1778809604719,29.13,81254.87,0.0,0.1644,0.00011,19.01411]
[1778809610485,29.13,81257.64,0.0,0.16475,0.00011,19.0413]
[1778809615520,29.14,81260.87,0.0,0.16515,0.00011,19.07156]
[1778809620555,29.14,81253.11,0.0,0.16432,0.00011,19.00778]
[1778809624765,29.14,81253.74,0.0,0.1644,0.00011,19.01434]
[1778809624850,29.14,81237.26,0.0,0.16259,0.00011,18.8741]
[1778809625097,29.14,81237.26,0.0,0.16259,0.00011,18.8741]
[1778809625313,29.14,81237.26,0.0,0.16259,0.00011,18.8741]
[1778809625593,29.14,81236.8,0.0,0.16254,0.00011,18.87018]
[1778809626183,29.14,81236.8,0.0,0.16254,0.00011,18.87018]
[1778809626604,29.14,81222.28,0.0,0.16096,0.00011,18.74699]
[1778809628741,29.14,81230.12,0.0,0.16182,0.00011,18.81435]
[1778809628820,29.14,81230.12,0.0,0.16182,0.00011,18.81435]
[1778809628938,29.15,81228.15,0.0,0.16161,0.00011,18.79791]
[1778809631266,29.15,81220.53,0.0,0.16079,0.00011,18.73364]
[1778809631312,29.15,81220.53,0.0,0.16079,0.00011,18.73364]
[1778809631703,29.15,81220.53,0.0,0.16079,0.00011,18.73364]
[1778809631801,29.15,81222.1,0.0,0.16097,0.00011,18.7475]
[1778809632385,29.15,81222.1,0.0,0.16097,0.00011,18.7475]
[1778809632831,29.15,81222.15,0.0,0.16098,0.00011,18.74837]
[1778809637311,29.15,81223.82,0.0,0.16118,0.00011,18.76434]
[1778809637441,29.15,81223.82,0.0,0.16118,0.00011,18.76434]
[1778809637525,29.15,81223.82,0.0,0.16118,0.00011,18.76434]
[1778809637732,29.15,81239.63,0.0,0.16292,0.00011,18.89963]
[1778809638488,29.15,81239.63,0.0,0.16292,0.00011,18.89963]
[1778809638516,29.15,81239.63,0.0,0.16292,0.00011,18.89963]
[1778809638684,29.15,81240.09,0.0,0.16298,0.00011,18.90394]
[1778809639326,29.15,81240.09,0.0,0.16298,0.00011,18.90394]
[1778809639372,29.15,81240.09,0.0,0.16298,0.00011,18.90394]
[1778809639691,29.15,81241.52,0.0,0.16314,0.00011,18.91636]
[1778809642115,29.15,81240.61,0.0,0.16304,0.00011,18.90907]
[1778809642713,29.15,81240.61,0.0,0.16305,0.00011,18.9093]
[1778809644228,29.15,81240.42,0.0,0.16303,0.00011,18.90791]
[1778809644279,29.15,81240.42,0.0,0.16303,0.00011,18.90791]
[1778809644893,29.15,81240.42,0.0,0.16303,0.00011,18.90791]
[1778809644729,29.15,81241.38,0.0,0.16314,0.00011,18.91633]
[1778809644954,29.15,81241.38,0.0,0.16314,0.00011,18.91633]
[1778809645734,29.15,81231.8,0.0,0.16209,0.00011,18.83485]
[1778809648781,29.16,81223.55,0.0,0.16119,0.00011,18.76521]
[1778809648872,29.16,81222.08,0.0,0.16109,0.00011,18.75688]
[1778809651831,29.17,81212.18,0.0,0.16005,0.00011,18.67355]
[1778809656871,29.17,81210.57,0.0,0.1599,0.00011,18.66185]
[1778809661907,29.18,81218.13,0.0,0.16075,0.00011,18.72836]
[1778809666922,29.18,81221.97,0.0,0.16119,0.00011,18.76264]
[1778809667235,29.18,81222.41,0.0,0.16125,0.00011,18.76678]
[1778809667896,29.18,81233.49,0.0,0.16246,0.00011,18.86159]
[1778809672923,29.18,81238.36,0.0,0.16301,0.00011,18.90393]
[1778809677938,29.18,81245.8,0.0,0.16385,0.00011,18.96888]
[1778809682953,29.19,81254.69,0.0,0.16486,0.00011,19.0464]
[1778809683706,29.19,81260.04,0.0,0.16545,0.00011,19.09228]
[1778809683807,29.19,81266.45,0.0,0.16617,0.00011,19.14739]
[1778809684839,29.19,81266.45,0.0,0.16617,0.00011,19.14739]
[1778809684891,29.19,81266.45,0.0,0.16617,0.00011,19.14739]
[1778809687097,29.19,81276.57,0.0,0.16731,0.00011,19.23437]
[1778809687939,29.19,81266.79,0.0,0.16623,0.00011,19.15177]
[1778809688339,29.19,81256.88,0.0,0.16513,0.00011,19.06736]
[1778809689880,29.19,81256.88,0.0,0.16513,0.00011,19.06736]
[1778809689943,29.19,81257.7,0.0,0.16523,0.00011,19.07536]
[1778809695093,29.2,81266.14,0.0,0.16621,0.00011,19.14987]
[1778809700132,29.2,81261.88,0.0,0.16577,0.00011,19.11613]
[1778809705167,29.2,81262.88,0.0,0.16591,0.00011,19.12723]
[1778809707835,29.2,81261.39,0.0,0.16575,0.00011,19.11506]
[1778809708372,29.21,81260.6,0.0,0.16568,0.00011,19.10937]
[1778809708729,29.21,81264.42,0.0,0.16611,0.00011,19.14242]
[1778809710650,29.21,81264.42,0.0,0.16611,0.00011,19.14242]
[1778809712470,29.21,81267.82,0.0,0.16648,0.00011,19.16827]
[1778809712533,29.21,81261.16,0.0,0.16574,0.00011,19.11208]
[1778809718060,29.21,81261.09,0.0,0.16575,0.00011,19.11273]
[1778809721840,29.21,81262.11,0.0,0.16588,0.00011,19.12235]
[1778809722753,29.21,81262.07,0.0,0.16588,0.00011,19.12284]
[1778809722775,29.21,81263.38,0.0,0.16604,0.00011,19.13452]
[1778809723032,29.21,81263.38,0.0,0.16604,0.00011,19.13452]
[1778809724804,29.21,81263.38,0.0,0.16604,0.00011,19.13452]
[1778809724944,29.21,81263.38,0.0,0.16604,0.00011,19.13452]
[1778809724983,29.22,81267.85,0.0,0.16655,0.00011,19.17356]
[1778809726860,29.22,81267.85,0.0,0.16655,0.00011,19.17356]
[1778809726872,29.22,81268.09,0.0,0.16659,0.00011,19.17651]
[1778809732355,29.22,81269.9,0.0,0.16682,0.00011,19.19414]
[1778809737390,29.22,81272.74,0.0,0.16716,0.00011,19.22045]
[1778809742264,29.23,81275.1,0.0,0.16745,0.00011,19.24208]
[1778809743290,29.23,81274.33,0.0,0.16737,0.00011,19.23591]
[1778809743433,29.23,81271.09,0.0,0.16701,0.00011,19.20874]
[1778809748765,29.23,81271.38,0.0,0.16708,0.00011,19.21377]
[1778809753631,29.23,81271.12,0.0,0.16706,0.00011,19.21241]
[1778809753862,29.23,81271.12,0.0,0.16706,0.00011,19.21241]
[1778809755800,29.24,81261.79,0.0,0.16605,0.00011,19.13501]
[1778809758834,29.24,81252.17,0.0,0.16499,0.00011,19.0541]
[1778809761892,29.24,81260.52,0.0,0.16592,0.00011,19.12549]
[1778809763828,29.24,81266.0,0.0,0.16654,0.00011,19.1729]
[1778809763832,29.24,81266.0,0.0,0.16654,0.00011,19.1729]
[1778809763897,29.24,81269.97,0.0,0.16699,0.00011,19.20685]
[1778809768906,29.24,81270.07,0.0,0.16701,0.00011,19.20859]
[1778809774052,29.24,81270.61,0.0,0.16705,0.00011,19.20978]
[1778809779684,29.24,81269.71,0.0,0.16697,0.00011,19.2032]
[1778809784687,29.25,81271.06,0.0,0.16713,0.00011,19.21532]
[1778809789755,29.25,81277.1,0.0,0.16782,0.00011,19.26845]
[1778809794791,29.25,81282.01,0.0,0.1684,0.00011,19.31178]
[1778809797889,29.25,81281.29,0.0,0.16832,0.00011,19.3062]
[1778809798745,29.25,81276.58,0.0,0.1678,0.00011,19.26644]
[1778809798822,29.25,81276.58,0.0,0.1678,0.00011,19.26678]
[1778809801538,29.25,81275.74,0.0,0.16772,0.00011,19.26029]
[1778809801930,29.25,81275.74,0.0,0.16772,0.00011,19.26029]
[1778809805039,29.25,81267.61,0.0,0.16682,0.00011,19.19185]
[1778809807158,29.26,81267.32,0.0,0.1668,0.00011,19.19]
[1778809810493,29.26,81265.45,0.0,0.1666,0.00011,19.17471]
[1778809811176,29.26,81265.53,0.0,0.16661,0.00011,19.17557]
[1778809813398,29.26,81260.92,0.0,0.1661,0.00011,19.13691]
[1778809818966,29.26,81262.16,0.0,0.16626,0.00011,19.14915]
[1778809819338,29.26,81262.16,0.0,0.16626,0.00011,19.14915]
[1778809820069,29.26,81262.16,0.0,0.16626,0.00011,19.14915]
[1778809822680,29.26,81264.04,0.0,0.16648,0.00011,19.16594]
[1778809828031,29.26,81264.3,0.0,0.16653,0.00011,19.16973]
[1778809833064,29.27,81274.63,0.0,0.16767,0.00011,19.25445]
[1778809838099,29.27,81274.75,0.0,0.1677,0.00011,19.25664]
[1778809843145,29.27,81273.98,0.0,0.16764,0.00011,19.25196]
[1778809848168,29.27,81275.01,0.0,0.16778,0.00011,19.26249]
[1778809853207,29.28,81276.4,0.0,0.16796,0.00011,19.27604]
[1778809858247,29.28,81279.58,0.0,0.16834,0.00011,19.30469]
[1778809863274,29.28,81282.29,0.0,0.16866,0.00011,19.3289]
[1778809868316,29.28,81280.8,0.0,0.1685,0.00011,19.31731]
[1778809871794,29.28,81270.23,0.0,0.16734,0.00011,19.22856]
[1778809872660,29.28,81270.23,0.0,0.16734,0.00011,19.22856]
[1778809872761,29.28,81271.48,0.0,0.16748,0.00011,19.23947]
[1778809875436,29.28,81275.05,0.0,0.16788,0.00011,19.27005]
[1778809876778,29.29,81273.01,0.0,0.16766,0.00011,19.25298]
[1778809876790,29.29,81263.43,0.0,0.16659,0.00011,19.17193]
[1778809882998,29.29,81263.96,0.0,0.16666,0.00011,19.17695]
[1778809883512,29.29,81262.04,0.0,0.16645,0.00011,19.16079]
[1778809883538,29.29,81262.04,0.0,0.16645,0.00011,19.16079]
[1778809883769,29.29,81262.04,0.0,0.16645,0.00011,19.16079]
[1778809883820,29.29,81262.04,0.0,0.16645,0.00011,19.16079]
[1778809883950,29.29,81262.04,0.0,0.16645,0.00011,19.16079]
[1778809884185,29.29,81262.04,0.0,0.16645,0.00011,19.16079]
[1778809883974,29.29,81243.4,0.0,0.16439,0.00011,19.00267]
[1778809885000,29.29,81243.4,0.0,0.16439,0.00011,19.00267]
[1778809885078,29.29,81243.4,0.0,0.16439,0.00011,19.00267]
[1778809885121,29.29,81234.2,0.0,0.16338,0.00011,18.92508]
[1778809885528,29.29,81234.2,0.0,0.16338,0.00011,18.92508]
[1778809885583,29.29,81234.2,0.0,0.16338,0.00011,18.92508]
[1778809885696,29.29,81234.2,0.0,0.16338,0.00011,18.92508]
[1778809885730,29.29,81234.2,0.0,0.16338,0.00011,18.92508]
[1778809885821,29.29,81231.74,0.0,0.16312,0.00011,18.90465]
[1778809886242,29.29,81231.74,0.0,0.16312,0.00011,18.90465]
[1778809886268,29.29,81231.74,0.0,0.16312,0.00011,18.90465]
[1778809886410,29.29,81231.74,0.0,0.16312,0.00011,18.90465]
[1778809886449,29.29,81231.74,0.0,0.16312,0.00011,18.90465]
[1778809886511,29.29,81231.41,0.0,0.16308,0.00011,18.90185]
[1778809888452,29.29,81231.41,0.0,0.16309,0.00011,18.90234]
[1778809889125,29.29,81229.4,0.0,0.16288,0.00011,18.88625]
[1778809892380,29.29,81228.19,0.0,0.16274,0.00011,18.87344]
[1778809893217,29.29,81228.19,0.0,0.16274,0.00011,18.87344]
[1778809894212,29.29,81221.67,0.0,0.16204,0.00011,18.81908]
[1778809894660,29.29,81221.67,0.0,0.16204,0.00011,18.81908]
[1778809894740,29.29,81221.67,0.0,0.16204,0.00011,18.81908]
[1778809895080,29.3,81221.67,0.0,0.16205,0.00011,18.81964]
[1778809897552,29.3,81207.87,0.0,0.16055,0.00011,18.70258]
[1778809900493,29.3,81204.94,0.0,0.16024,0.00011,18.67811]
[1778809902698,29.3,81198.66,0.0,0.15956,0.00011,18.6253]
[1778809903209,29.3,81198.66,0.0,0.15956,0.00011,18.6253]
[1778809903217,29.3,81197.45,0.0,0.15944,0.00011,18.61531]
[1778809903545,29.3,81197.45,0.0,0.15944,0.00011,18.61531]
[1778809903724,29.3,81197.45,0.0,0.15944,0.00011,18.61531]
[1778809903890,29.3,81197.45,0.0,0.15944,0.00011,18.61531]
[1778809903991,29.3,81183.69,0.0,0.15795,0.00011,18.49853]
[1778809905920,29.3,81183.69,0.0,0.15796,0.00011,18.49869]
[1778809905944,29.3,81183.69,0.0,0.15796,0.00011,18.49869]
[1778809906024,29.3,81183.69,0.0,0.15796,0.00011,18.49869]
[1778809906061,29.3,81183.69,0.0,0.15796,0.00011,18.49869]
[1778809906125,29.3,81181.9,0.0,0.15777,0.00011,18.48368]
[1778809906444,29.3,81181.9,0.0,0.15777,0.00011,18.48368]
[1778809906474,29.3,81181.9,0.0,0.15777,0.00011,18.48368]
[1778809906696,29.3,81181.9,0.0,0.15777,0.00011,18.48368]
[1778809906721,29.3,81181.9,0.0,0.15777,0.00011,18.48368]
[1778809906797,29.3,81181.85,0.0,0.15776,0.00011,18.48344]
[1778809907485,29.3,81181.85,0.0,0.15776,0.00011,18.48344]
[1778809907621,29.3,81181.85,0.0,0.15777,0.00011,18.48361]
[1778809911064,29.3,81168.87,0.0,0.15639,0.00011,18.37408]
[1778809911311,29.3,81168.87,0.0,0.15639,0.00011,18.37408]
[1778809912761,29.31,81155.52,0.0,0.15503,0.00011,18.2657]
[1778809913365,29.31,81155.52,0.0,0.15503,0.00011,18.2657]
[1778809913379,29.31,81155.52,0.0,0.15503,0.00011,18.2657]
[1778809913403,29.31,81155.52,0.0,0.15503,0.00011,18.2657]
[1778809913665,29.31,81155.08,0.0,0.15498,0.00011,18.26197]
[1778809915685,29.32,81140.04,0.0,0.15349,0.00011,18.14262]
[1778809917865,29.32,81136.36,0.0,0.15315,0.00011,18.11506]
[1778809917911,29.32,81136.36,0.0,0.15315,0.00011,18.11506]
[1778809917966,29.33,81132.15,0.0,0.15276,0.00011,18.08307]
[1778809918889,29.34,81144.51,0.0,0.15411,0.00011,18.19183]
[1778809919920,29.34,81144.51,0.0,0.15411,0.00011,18.19183]
[1778809920018,29.34,81144.51,0.0,0.15411,0.00011,18.19183]
[1778809920119,29.34,81150.45,0.0,0.15474,0.00011,18.24239]
[1778809921957,29.34,81150.45,0.0,0.15474,0.00011,18.24258]
[1778809921990,29.34,81150.45,0.0,0.15474,0.00011,18.24258]
[1778809922051,29.34,81133.61,0.0,0.15297,0.00011,18.10024]
[1778809923851,29.34,81133.61,0.0,0.15298,0.00011,18.10061]
[1778809923889,29.34,81133.61,0.0,0.15298,0.00011,18.10061]
[1778809924048,29.34,81135.05,0.0,0.15313,0.00011,18.11318]
[1778809927709,29.34,81143.13,0.0,0.154,0.00011,18.18267]
[1778809927883,29.34,81155.29,0.0,0.15529,0.00011,18.28592]
[1778809930186,29.34,81161.97,0.0,0.156,0.00011,18.34292]
[1778809930220,29.34,81162.72,0.0,0.15609,0.00011,18.34961]
[1778809934484,29.34,81165.47,0.0,0.1564,0.00011,18.37412]
[1778809935301,29.34,81164.26,0.0,0.15627,0.00011,18.36419]
[1778809935457,29.34,81164.26,0.0,0.15627,0.00011,18.36419]
[1778809936325,29.34,81164.26,0.0,0.15627,0.00011,18.3645]
[1778809936833,29.35,81163.29,0.0,0.15618,0.00011,18.3566]
[1778809941867,29.35,81164.3,0.0,0.1563,0.00011,18.36674]
[1778809943682,29.35,81165.37,0.0,0.15642,0.00011,18.3761]
[1778809944529,29.35,81165.63,0.0,0.15645,0.00011,18.37858]
[1778809944540,29.35,81165.63,0.0,0.15645,0.00011,18.37858]
[1778809944889,29.35,81168.18,0.0,0.15673,0.00011,18.40043]
[1778809946639,29.35,81171.23,0.0,0.15706,0.00011,18.42648]
[1778809947342,29.35,81166.12,0.0,0.15651,0.00011,18.38347]
[1778809948658,29.35,81166.34,0.0,0.15654,0.00011,18.38561]
[1778809948670,29.35,81166.34,0.0,0.15654,0.00011,18.38561]
[1778809948916,29.35,81167.79,0.0,0.1567,0.00011,18.39816]
[1778809953953,29.35,81165.17,0.0,0.15641,0.00011,18.37303]
[1778809958987,29.35,81164.16,0.0,0.1563,0.00011,18.36453]
[1778809964021,29.35,81166.09,0.0,0.15651,0.00011,18.38076]
[1778809967239,29.35,81146.76,0.0,0.15445,0.00011,18.2171]
[1778809973085,29.35,81156.79,0.0,0.15553,0.00011,18.3029]
[1778809978120,29.35,81153.14,0.0,0.15515,0.00011,18.27241]
[1778809983157,29.35,81142.56,0.0,0.15404,0.00011,18.18363]
[1778809983987,29.35,81142.56,0.0,0.15404,0.00011,18.18363]
[1778809985662,29.36,81143.47,0.0,0.15414,0.00011,18.19177]
[1778809986176,29.36,81143.75,0.0,0.15417,0.00011,18.19435]
[1778809987717,29.36,81143.9,0.0,0.15419,0.00011,18.19583]
[1778809988192,29.36,81143.76,0.0,0.15418,0.00011,18.19485]
[1778809990543,29.36,81143.06,0.0,0.15411,0.00011,18.18935]
[1778809991839,29.36,81142.82,0.0,0.15409,0.00011,18.18752]
[1778809992255,29.36,81131.31,0.0,0.15288,0.0001,18.09043]
[1778809994601,29.36,81132.43,0.0,0.153,0.00011,18.1006]
[1778809996290,29.36,81122.45,0.0,0.15197,0.0001,18.01697]
[1778810001289,29.36,81124.06,0.0,0.15216,0.0001,18.0325]
[1778810001295,29.36,81124.7,0.0,0.15223,0.0001,18.03839]
[1778810001676,29.36,81124.7,0.0,0.15223,0.0001,18.03839]
[1778810001842,29.36,81124.7,0.0,0.15223,0.0001,18.03839]
[1778810002005,29.36,81124.7,0.0,0.15223,0.0001,18.03839]
[1778810002314,29.36,81102.49,0.0,0.14992,0.0001,17.85082]
[1778810002460,29.36,81102.49,0.0,0.14992,0.0001,17.85082]
[1778810002637,29.36,81102.49,0.0,0.14992,0.0001,17.85082]
[1778810003187,29.36,81102.49,0.0,0.14992,0.0001,17.85082]
[1778810003223,29.36,81102.49,0.0,0.14992,0.0001,17.85082]
[1778810003324,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003339,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003445,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003546,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003795,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003947,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003961,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810003964,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004011,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004116,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004141,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004173,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004222,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004239,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004282,29.36,81115.46,0.0,0.15128,0.0001,17.96082]
[1778810004310,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810004473,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810004514,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810004530,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810004569,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005018,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005045,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005102,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005169,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005270,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005290,29.37,81115.46,0.0,0.15133,0.0001,17.96508]
[1778810005318,29.37,81122.53,0.0,0.15207,0.0001,18.02511]
[1778810005354,29.37,81122.53,0.0,0.15207,0.0001,18.02511]
[1778810005376,29.37,81122.53,0.0,0.15207,0.0001,18.02511]
[1778810005459,29.37,81122.53,0.0,0.15207,0.0001,18.02511]
[1778810005495,29.37,81122.53,0.0,0.15207,0.0001,18.02511]
[1778810006324,29.37,81129.28,0.0,0.15278,0.0001,18.08238]
[1778810008304,29.37,81132.52,0.0,0.15312,0.00011,18.10989]
[1778810008311,29.37,81132.52,0.0,0.15312,0.00011,18.10989]
[1778810008325,29.37,81132.52,0.0,0.15312,0.00011,18.10989]
[1778810008342,29.37,81133.23,0.0,0.1532,0.00011,18.11598]
[1778810008348,29.37,81133.23,0.0,0.1532,0.00011,18.11598]
[1778810008478,29.37,81133.23,0.0,0.1532,0.00011,18.11598]
[1778810008585,29.37,81133.23,0.0,0.1532,0.00011,18.11598]
[1778810009346,29.37,81135.79,0.0,0.15347,0.00011,18.1377]
[1778810012452,29.37,81135.06,0.0,0.15337,0.00011,18.12758]
[1778810012764,29.37,81135.06,0.0,0.15337,0.00011,18.12758]
[1778810013148,29.37,81135.06,0.0,0.15337,0.00011,18.12758]
[1778810013308,29.37,81135.06,0.0,0.15337,0.00011,18.12758]
[1778810013311,29.37,81127.22,0.0,0.15254,0.0001,18.06132]
[1778810014993,29.37,81127.22,0.0,0.15254,0.0001,18.06132]
[1778810015039,29.37,81127.22,0.0,0.15254,0.0001,18.06132]
[1778810015329,29.37,81127.22,0.0,0.15254,0.0001,18.06132]
[1778810015059,29.37,81115.74,0.0,0.15134,0.0001,17.96408]
[1778810015375,29.37,81115.74,0.0,0.15134,0.0001,17.96408]
[1778810015471,29.37,81115.74,0.0,0.15134,0.0001,17.96408]
[1778810015640,29.37,81117.09,0.0,0.15148,0.0001,17.97549]
[1778810018579,29.37,81118.03,0.0,0.15158,0.0001,17.98339]
[1778810019323,29.37,81118.78,0.0,0.15166,0.0001,17.98966]
[1778810019757,29.37,81118.78,0.0,0.15166,0.0001,17.98966]
[1778810022868,29.37,81105.35,0.0,0.15026,0.0001,17.87614]
[1778810026030,29.38,81096.05,0.0,0.14933,0.0001,17.79996]
[1778810026053,29.38,81096.05,0.0,0.14933,0.0001,17.79996]
[1778810026076,29.38,81096.05,0.0,0.14933,0.0001,17.79996]
[1778810026132,29.38,81096.85,0.0,0.14941,0.0001,17.80692]
[1778810031501,29.38,81097.77,0.0,0.14952,0.0001,17.81559]
[1778810032975,29.38,81097.77,0.0,0.14952,0.0001,17.81559]
[1778810033082,29.38,81100.04,0.0,0.14976,0.0001,17.8351]
[1778810034160,29.38,81110.37,0.0,0.15083,0.0001,17.92281]
[1778810039212,29.38,81110.13,0.0,0.15082,0.0001,17.92181]
[1778810039270,29.38,81122.47,0.0,0.15212,0.0001,18.02674]
[1778810040681,29.38,81144.99,0.0,0.15449,0.00011,18.21734]
[1778810043208,29.38,81147.78,0.0,0.15478,0.00011,18.24092]
[1778810043234,29.38,81146.0,0.0,0.15459,0.00011,18.22576]
[1778810044649,29.38,81146.0,0.0,0.15459,0.00011,18.22576]
[1778810044666,29.38,81144.88,0.0,0.15447,0.00011,18.2162]
[1778810047869,29.38,81145.07,0.0,0.15449,0.00011,18.21755]
[1778810047940,29.38,81145.07,0.0,0.15449,0.00011,18.21755]
[1778810048066,29.38,81145.07,0.0,0.15449,0.00011,18.21755]
[1778810048380,29.38,81159.56,0.0,0.15602,0.00011,18.34004]
[1778810048419,29.38,81159.56,0.0,0.15602,0.00011,18.34004]
[1778810049336,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050003,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050006,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050018,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050052,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050169,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050189,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050198,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050227,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050315,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050336,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050344,29.38,81174.3,0.0,0.1576,0.00011,18.4651]
[1778810050328,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050546,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050577,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050756,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050777,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050781,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050810,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050882,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050898,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050903,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050927,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810050987,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051008,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051018,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051020,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051044,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051093,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051103,29.38,81177.09,0.0,0.1579,0.00011,18.48888]
[1778810051195,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810051473,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810051506,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810051653,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810053086,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810053103,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810053122,29.38,81179.4,0.0,0.15815,0.00011,18.50856]
[1778810053204,29.38,81177.92,0.0,0.15799,0.00011,18.49625]
[1778810057573,29.38,81177.21,0.0,0.15792,0.00011,18.49063]
[1778810057695,29.38,81177.15,0.0,0.15792,0.00011,18.49026]
[1778810061482,29.38,81176.56,0.0,0.15786,0.00011,18.48553]
[1778810064525,29.38,81167.58,0.0,0.1569,0.00011,18.4093]
[1778810064743,29.38,81170.47,0.0,0.1572,0.00011,18.43369]
[1778810071073,29.38,81174.72,0.0,0.15762,0.00011,18.46478]
[1778810076831,29.38,81173.17,0.0,0.15745,0.00011,18.45107]
[1778810078750,29.38,81176.11,0.0,0.15776,0.00011,18.47571]
[1778810078825,29.38,81176.11,0.0,0.15776,0.00011,18.47571]
[1778810079072,29.38,81176.11,0.0,0.15776,0.00011,18.47571]
[1778810079088,29.38,81195.01,0.0,0.15979,0.00011,18.63555]
[1778810082255,29.38,81197.42,0.0,0.16005,0.00011,18.65579]
[1778810082295,29.38,81197.42,0.0,0.16005,0.00011,18.65579]
[1778810082315,29.38,81198.85,0.0,0.1602,0.00011,18.66781]
[1778810083017,29.38,81198.85,0.0,0.1602,0.00011,18.66781]
[1778810083040,29.38,81192.81,0.0,0.15955,0.00011,18.61658]
[1778810088913,29.38,81200.88,0.0,0.16041,0.00011,18.68435]
[1778810093951,29.38,81205.56,0.0,0.16091,0.00011,18.72333]
[1778810095445,29.38,81205.56,0.0,0.16091,0.00011,18.72333]
[1778810095532,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810095652,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810095662,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810095697,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810095866,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810096073,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810096355,29.38,81207.15,0.0,0.16108,0.00011,18.73664]
[1778810096414,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097222,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097262,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097356,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097373,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097379,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097408,29.38,81231.73,0.0,0.16376,0.00011,18.9446]
[1778810097394,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810097838,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810097851,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810097902,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810097929,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810097937,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810097973,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098237,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098253,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098342,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098358,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098360,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098374,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098426,29.38,81234.94,0.0,0.16411,0.00011,18.97169]
[1778810098443,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098489,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098510,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098521,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098848,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098872,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098909,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098932,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810098993,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810099017,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810099097,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810099132,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810099245,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810099279,29.38,81235.62,0.0,0.16418,0.00011,18.97739]
[1778810099337,29.38,81236.28,0.0,0.16426,0.00011,18.98305]
[1778810100709,29.38,81236.28,0.0,0.16426,0.00011,18.98313]
[1778810100735,29.38,81236.28,0.0,0.16426,0.00011,18.98313]
[1778810101287,29.38,81235.78,0.0,0.1642,0.00011,18.97897]
[1778810102161,29.38,81235.78,0.0,0.1642,0.00011,18.97897]
[1778810102197,29.38,81235.78,0.0,0.1642,0.00011,18.97897]
[1778810102328,29.38,81237.02,0.0,0.16434,0.00011,18.98953]
[1778810105977,29.38,81240.67,0.0,0.16474,0.00011,19.02048]
[1778810106019,29.38,81240.67,0.0,0.16474,0.00011,19.02048]
[1778810106056,29.38,81242.62,0.0,0.16496,0.00011,19.03697]
[1778810106889,29.38,81242.62,0.0,0.16496,0.00011,19.03697]
[1778810106920,29.38,81242.62,0.0,0.16496,0.00011,19.03697]
[1778810107040,29.38,81242.62,0.0,0.16496,0.00011,19.03694]
[1778810108943,29.38,81241.77,0.0,0.16486,0.00011,19.02972]
[1778810109054,29.38,81240.62,0.0,0.16474,0.00011,19.01997]
[1778810114089,29.38,81238.73,0.0,0.16452,0.00011,19.00341]
[1778810114990,29.38,81238.73,0.0,0.16452,0.00011,19.00341]
[1778810115289,29.38,81223.63,0.0,0.16286,0.00011,18.87534]
[1778810117144,29.38,81222.92,0.0,0.16278,0.00011,18.86924]
[1778810117435,29.38,81215.73,0.0,0.162,0.00011,18.80832]
[1778810120379,29.38,81206.12,0.0,0.16096,0.00011,18.72702]
[1778810126172,29.38,81207.52,0.0,0.16111,0.00011,18.73924]
[1778810128186,29.38,81197.74,0.0,0.16005,0.00011,18.65619]
[1778810133222,29.38,81199.05,0.0,0.16017,0.00011,18.66377]
[1778810138455,29.38,81198.32,0.0,0.1601,0.00011,18.65816]
[1778810142885,29.38,81190.43,0.0,0.15925,0.00011,18.59179]
[1778810143672,29.38,81188.43,0.0,0.15904,0.00011,18.57509]
[1778810145269,29.38,81187.09,0.0,0.1589,0.00011,18.56399]
[1778810145901,29.38,81180.5,0.0,0.1582,0.00011,18.50847]
[1778810146314,29.38,81180.5,0.0,0.1582,0.00011,18.50878]
[1778810151350,29.38,81176.19,0.0,0.15776,0.00011,18.47395]
[1778810156385,29.38,81174.9,0.0,0.15764,0.00011,18.46466]
[1778810160740,29.39,81175.6,0.0,0.15773,0.00011,18.47181]
[1778810161420,29.39,81175.4,0.0,0.15772,0.00011,18.47041]
[1778810162460,29.39,81164.43,0.0,0.15655,0.00011,18.3777]
[1778810167466,29.39,81165.24,0.0,0.15664,0.00011,18.38521]
[1778810172501,29.39,81168.51,0.0,0.157,0.00011,18.41351]
[1778810176530,29.39,81178.63,0.0,0.15809,0.00011,18.49958]
[1778810176693,29.39,81178.63,0.0,0.15809,0.00011,18.49958]
[1778810177536,29.39,81179.52,0.0,0.15818,0.00011,18.50713]
[1778810179672,29.39,81180.5,0.0,0.15829,0.00011,18.51542]
[1778810179759,29.39,81180.5,0.0,0.15829,0.00011,18.51542]
[1778810182478,29.39,81179.28,0.0,0.15816,0.00011,18.50508]
[1778810182844,29.39,81172.26,0.0,0.1574,0.00011,18.44569]
[1778810182848,29.39,81172.26,0.0,0.1574,0.00011,18.44569]
[1778810182945,29.39,81173.27,0.0,0.15751,0.00011,18.4543]
[1778810189078,29.39,81172.98,0.0,0.1575,0.00011,18.45335]
[1778810191058,29.39,81173.72,0.0,0.15758,0.00011,18.45978]
[1778810191392,29.39,81173.72,0.0,0.15758,0.00011,18.45978]
[1778810191427,29.39,81178.93,0.0,0.15812,0.00011,18.49997]
[1778810191647,29.39,81167.82,0.0,0.15693,0.00011,18.40598]
[1778810193136,29.39,81167.82,0.0,0.15693,0.00011,18.40598]
[1778810193218,29.39,81159.89,0.0,0.15609,0.00011,18.33913]
[1778810198687,29.39,81166.56,0.0,0.1568,0.00011,18.39615]
[1778810203722,29.39,81176.04,0.0,0.15782,0.00011,18.47665]
[1778810209554,29.4,81176.29,0.0,0.15786,0.00011,18.47943]
[1778810209764,29.4,81179.12,0.0,0.15816,0.00011,18.5035]
[1778810212224,29.4,81179.4,0.0,0.15819,0.00011,18.50597]
[1778810216285,29.4,81180.42,0.0,0.15831,0.00011,18.51508]
[1778810216387,29.4,81182.41,0.0,0.15852,0.00011,18.53212]
[1778810221062,29.4,81187.35,0.0,0.15907,0.00011,18.57468]
[1778810223150,29.4,81184.81,0.0,0.1588,0.00011,18.55405]
[1778810228431,29.4,81182.91,0.0,0.15862,0.00011,18.53983]
[1778810233932,29.4,81182.82,0.0,0.15862,0.00011,18.53986]
[1778810238968,29.4,81182.71,0.0,0.15862,0.00011,18.53969]
[1778810243005,29.41,81186.35,0.0,0.15902,0.00011,18.57108]
[1778810243585,29.41,81186.35,0.0,0.15902,0.00011,18.57108]
[1778810243604,29.41,81186.53,0.0,0.15904,0.00011,18.57244]
[1778810244055,29.41,81186.53,0.0,0.15904,0.00011,18.57244]
[1778810244394,29.41,81186.53,0.0,0.15904,0.00011,18.57244]
[1778810244439,29.41,81186.53,0.0,0.15904,0.00011,18.57244]
[1778810244575,29.41,81186.53,0.0,0.15904,0.00011,18.57244]
[1778810244604,29.4,81164.43,0.0,0.15667,0.00011,18.38539]
[1778810245899,29.4,81164.43,0.0,0.15667,0.00011,18.38539]
[1778810245921,29.4,81164.43,0.0,0.15667,0.00011,18.38539]
[1778810245947,29.4,81164.43,0.0,0.15667,0.00011,18.38539]
[1778810246350,29.4,81164.43,0.0,0.15667,0.00011,18.38539]
[1778810246384,29.4,81164.43,0.0,0.15667,0.00011,18.38539]
[1778810246409,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810246728,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810246755,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810246875,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810246901,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810246938,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810246959,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810247190,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810247222,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810247379,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810247401,29.41,81150.95,0.0,0.15524,0.00011,18.27172]
[1778810247480,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810247694,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810247722,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810247820,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810247839,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810248603,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810248030,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810248626,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810249509,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810249579,29.41,81152.92,0.0,0.15545,0.00011,18.28842]
[1778810249590,29.41,81155.14,0.0,0.15569,0.00011,18.30698]
[1778810254770,29.4,81158.58,0.0,0.15602,0.00011,18.3314]
[1778810260115,29.4,81158.63,0.0,0.15602,0.00011,18.33205]
[1778810265150,29.41,81152.12,0.0,0.15534,0.00011,18.27741]
[1778810269354,29.4,81150.84,0.0,0.1552,0.00011,18.2662]
[1778810271169,29.4,81149.33,0.0,0.15503,0.00011,18.25319]
[1778810271244,29.4,81149.53,0.0,0.15505,0.00011,18.25477]
[1778810277234,29.4,81147.71,0.0,0.15485,0.00011,18.23869]
[1778810281617,29.4,81132.75,0.0,0.15327,0.00011,18.11175]
[1778810281710,29.4,81132.75,0.0,0.15327,0.00011,18.11175]
[1778810282052,29.4,81132.75,0.0,0.15327,0.00011,18.11175]
[1778810282231,29.4,81132.75,0.0,0.15327,0.00011,18.11175]
[1778810284717,29.4,81122.85,0.0,0.15223,0.0001,18.0278]
[1778810287288,29.4,81121.75,0.0,0.15211,0.0001,18.01822]
[1778810287514,29.4,81121.75,0.0,0.15211,0.0001,18.01822]
[1778810292639,29.4,81122.11,0.0,0.15215,0.0001,18.02159]
[1778810297965,29.4,81132.18,0.0,0.15321,0.00011,18.10693]
[1778810303531,29.4,81137.73,0.0,0.15379,0.00011,18.15381]
[1778810309475,29.4,81145.38,0.0,0.15459,0.00011,18.21766]
[1778810314510,29.4,81150.91,0.0,0.15514,0.00011,18.2594]
[1778810319547,29.4,81152.15,0.0,0.15525,0.00011,18.26877]
[1778810324581,29.4,81151.63,0.0,0.15519,0.00011,18.26412]
[1778810329616,29.4,81145.13,0.0,0.15451,0.00011,18.2097]
[1778810334652,29.4,81144.48,0.0,0.15445,0.00011,18.20475]
[1778810339690,29.4,81140.25,0.0,0.154,0.00011,18.16881]
[1778810344722,29.4,81134.55,0.0,0.15339,0.00011,18.12]
[1778810350764,29.4,81135.58,0.0,0.15349,0.00011,18.12798]
[1778810353042,29.4,81134.16,0.0,0.15334,0.00011,18.11573]
[1778810356245,29.4,81116.96,0.0,0.15154,0.0001,17.97015]
[1778810362299,29.4,81118.76,0.0,0.15173,0.0001,17.9857]
[1778810367885,29.4,81120.67,0.0,0.15194,0.0001,18.00251]
[1778810373194,29.4,81122.29,0.0,0.15209,0.0001,18.01286]
[1778810378962,29.4,81123.53,0.0,0.15223,0.0001,18.02397]
[1778810381399,29.4,81122.66,0.0,0.15214,0.0001,18.01676]
[1778810381539,29.4,81122.66,0.0,0.15214,0.0001,18.01676]
[1778810382722,29.4,81123.58,0.0,0.15224,0.0001,18.02484]
[1778810384300,29.4,81122.78,0.0,0.15215,0.0001,18.01783]
[1778810384306,29.4,81122.78,0.0,0.15215,0.0001,18.01783]
[1778810384453,29.4,81122.83,0.0,0.15215,0.0001,18.01814]
[1778810386340,29.4,81123.3,0.0,0.1522,0.0001,18.02211]
[1778810386347,29.4,81123.71,0.0,0.15224,0.0001,18.02535]
[1778810392053,29.4,81123.15,0.0,0.15218,0.0001,18.02014]
[1778810394634,29.4,81123.66,0.0,0.15223,0.0001,18.02428]
[1778810396628,29.4,81124.16,0.0,0.15228,0.0001,18.02843]
[1778810396727,29.4,81113.77,0.0,0.1512,0.0001,17.94061]
[1778810401495,29.4,81113.76,0.0,0.1512,0.0001,17.94063]
[1778810401758,29.4,81113.76,0.0,0.1512,0.0001,17.94063]
[1778810401663,29.4,81107.67,0.0,0.15056,0.0001,17.88924]
[1778810402021,29.4,81107.67,0.0,0.15056,0.0001,17.88924]
[1778810402580,29.4,81102.8,0.0,0.15006,0.0001,17.84824]
[1778810403535,29.4,81102.8,0.0,0.15006,0.0001,17.84824]
[1778810403599,29.4,81102.8,0.0,0.15006,0.0001,17.84824]
[1778810403678,29.4,81091.5,0.0,0.14889,0.0001,17.75304]
[1778810404371,29.4,81091.5,0.0,0.14889,0.0001,17.75304]
[1778810404444,29.4,81091.5,0.0,0.14889,0.0001,17.75304]
[1778810404595,29.4,81091.5,0.0,0.14889,0.0001,17.75304]
[1778810404802,29.4,81098.18,0.0,0.14959,0.0001,17.80966]
[1778810404918,29.4,81098.18,0.0,0.14959,0.0001,17.80966]
[1778810405152,29.4,81098.18,0.0,0.14959,0.0001,17.80966]
[1778810405184,29.4,81098.18,0.0,0.14959,0.0001,17.80966]
[1778810405425,29.4,81098.18,0.0,0.14959,0.0001,17.80966]
[1778810405542,29.4,81098.18,0.0,0.14959,0.0001,17.80966]
[1778810405632,29.4,81106.51,0.0,0.15045,0.0001,17.88015]
[1778810409029,29.4,81108.42,0.0,0.15065,0.0001,17.89645]
[1778810409062,29.4,81108.42,0.0,0.15065,0.0001,17.89645]
[1778810409189,29.4,81108.42,0.0,0.15065,0.0001,17.89645]
[1778810410586,29.4,81108.42,0.0,0.15065,0.0001,17.89645]
[1778810410680,29.4,81108.42,0.0,0.15065,0.0001,17.89645]
[1778810410706,29.4,81108.77,0.0,0.15069,0.0001,17.89956]
[1778810413105,29.4,81107.91,0.0,0.15061,0.0001,17.89267]
[1778810413475,29.4,81107.28,0.0,0.15055,0.0001,17.88782]
[1778810414741,29.4,81107.28,0.0,0.15055,0.0001,17.88782]
[1778810414987,29.4,81107.16,0.0,0.15053,0.0001,17.8869]
[1778810418011,29.4,81102.82,0.0,0.15009,0.0001,17.8505]
[1778810418477,29.4,81102.82,0.0,0.15009,0.0001,17.8505]
[1778810420232,29.4,81089.49,0.0,0.14871,0.0001,17.73833]
[1778810422440,29.4,81083.98,0.0,0.14815,0.0001,17.69236]
[1778810422450,29.4,81083.98,0.0,0.14815,0.0001,17.69236]
[1778810422454,29.4,81083.98,0.0,0.14815,0.0001,17.69236]
[1778810422596,29.4,81076.66,0.0,0.14741,0.0001,17.63138]
[1778810428320,29.41,81069.78,0.0,0.14673,0.0001,17.57517]
[1778810433616,29.41,81061.88,0.0,0.14592,0.0001,17.50679]
[1778810439399,29.41,81057.81,0.0,0.14554,0.0001,17.47467]
[1778810444436,29.42,81063.7,0.0,0.14616,0.0001,17.52628]
[1778810449470,29.42,81069.64,0.0,0.14679,0.0001,17.57823]
[1778810450154,29.42,81069.64,0.0,0.14679,0.0001,17.57823]
[1778810450526,29.42,81075.53,0.0,0.1474,0.0001,17.62817]
[1778810453768,29.42,81092.27,0.0,0.14914,0.0001,17.77099]
[1778810454351,29.42,81092.27,0.0,0.14914,0.0001,17.77099]
[1778810454507,29.42,81092.27,0.0,0.14914,0.0001,17.77099]
[1778810459569,29.43,81098.16,0.0,0.14978,0.0001,17.82318]
[1778810461859,29.43,81109.31,0.0,0.15095,0.0001,17.91809]
[1778810462171,29.43,81109.31,0.0,0.15095,0.0001,17.91809]
[1778810462571,29.43,81109.31,0.0,0.15095,0.0001,17.91809]
[1778810462602,29.43,81109.31,0.0,0.15095,0.0001,17.91809]
[1778810462674,29.43,81093.39,0.0,0.1493,0.0001,17.78419]
[1778810463840,29.43,81083.23,0.0,0.14826,0.0001,17.69882]
[1778810466699,29.43,81083.4,0.0,0.14828,0.0001,17.7009]
[1778810466729,29.43,81083.4,0.0,0.14828,0.0001,17.7009]
[1778810466741,29.43,81084.33,0.0,0.14838,0.0001,17.70902]
[1778810468725,29.43,81083.92,0.0,0.14834,0.0001,17.70586]
[1778810468809,29.43,81084.27,0.0,0.14838,0.0001,17.70909]
[1778810470729,29.43,81073.67,0.0,0.14731,0.0001,17.62049]
[1778810471524,29.43,81073.67,0.0,0.14731,0.0001,17.62049]
[1778810472830,29.43,81073.67,0.0,0.14731,0.0001,17.62088]
[1778810473646,29.43,81075.69,0.0,0.14753,0.0001,17.63864]
[1778810478684,29.44,81071.96,0.0,0.14717,0.0001,17.60914]
[1778810483719,29.44,81071.96,0.0,0.14719,0.0001,17.61115]
[1778810488757,29.44,81069.32,0.0,0.14695,0.0001,17.591]
[1778810493788,29.44,81071.96,0.0,0.14722,0.0001,17.6113]
[1778810498826,29.45,81068.8,0.0,0.14692,0.0001,17.58676]
[1778810503859,29.45,81065.4,0.0,0.1466,0.0001,17.55997]
[1778810504936,29.45,81062.1,0.0,0.14626,0.0001,17.53249]
[1778810505033,29.45,81062.1,0.0,0.14626,0.0001,17.53249]
[1778810505873,29.45,81057.75,0.0,0.14583,0.0001,17.49621]
[1778810507892,29.45,81046.2,0.0,0.14467,0.0001,17.39992]
[1778810508897,29.45,81033.76,0.0,0.14342,0.0001,17.29593]
[1778810509853,29.45,81033.76,0.0,0.14342,0.0001,17.29593]
[1778810509880,29.45,81033.76,0.0,0.14342,0.0001,17.29593]
[1778810509904,29.45,81031.94,0.0,0.14324,0.0001,17.28127]
[1778810513920,29.46,81034.74,0.0,0.14354,0.0001,17.3061]
[1778810513928,29.46,81034.82,0.0,0.14355,0.0001,17.30709]
[1778810513952,29.46,81034.82,0.0,0.14355,0.0001,17.30709]
[1778810515346,29.46,81034.58,0.0,0.14353,0.0001,17.3054]
[1778810515414,29.46,81035.41,0.0,0.14362,0.0001,17.31237]
[1778810521091,29.46,81034.42,0.0,0.14354,0.0001,17.30571]
[1778810521112,29.46,81034.42,0.0,0.14354,0.0001,17.30571]
[1778810521477,29.46,81034.42,0.0,0.14354,0.0001,17.30571]
[1778810521598,29.46,81034.42,0.0,0.14354,0.0001,17.30571]
[1778810521917,29.46,81034.42,0.0,0.14354,0.0001,17.30571]
[1778810521688,29.46,81022.38,0.0,0.14233,0.0001,17.20503]
[1778810522579,29.46,81022.38,0.0,0.14233,0.0001,17.20503]
[1778810522616,29.46,80986.46,0.0,0.13878,0.0001,16.90454]
[1778810523554,29.46,80986.46,0.0,0.13878,0.0001,16.90454]
[1778810523584,29.46,80989.04,0.0,0.13903,0.0001,16.92612]
[1778810524215,29.46,80989.04,0.0,0.13903,0.0001,16.92612]
[1778810524455,29.46,80989.04,0.0,0.13903,0.0001,16.92612]
[1778810524838,29.46,80989.04,0.0,0.13903,0.0001,16.92612]
[1778810524991,29.48,81023.31,0.0,0.14259,0.0001,17.22579]
[1778810525146,29.48,81023.31,0.0,0.14259,0.0001,17.22579]
[1778810525480,29.48,81023.31,0.0,0.14259,0.0001,17.22579]
[1778810525640,29.48,81023.31,0.0,0.14259,0.0001,17.22579]
[1778810525717,29.48,81023.31,0.0,0.14259,0.0001,17.22579]
[1778810525821,29.5,81050.57,0.0,0.14548,0.0001,17.46661]
[1778810526069,29.5,81050.57,0.0,0.14548,0.0001,17.46661]
[1778810526271,29.5,81050.57,0.0,0.14548,0.0001,17.46661]
[1778810526450,29.5,81050.57,0.0,0.14548,0.0001,17.46661]
[1778810526932,29.5,81050.57,0.0,0.14548,0.0001,17.46661]
[1778810527108,29.5,81048.33,0.0,0.14525,0.0001,17.44781]
[1778810527231,29.5,81048.33,0.0,0.14525,0.0001,17.44781]
[1778810527282,29.5,81048.33,0.0,0.14525,0.0001,17.44781]
[1778810527543,29.5,81048.33,0.0,0.14525,0.0001,17.44781]
[1778810527601,29.51,81045.06,0.0,0.14502,0.0001,17.42799]
[1778810528149,29.51,81045.06,0.0,0.14502,0.0001,17.42799]
[1778810528322,29.51,81045.06,0.0,0.14502,0.0001,17.42799]
[1778810528373,29.51,81045.06,0.0,0.14502,0.0001,17.42799]
[1778810528525,29.51,81045.06,0.0,0.14502,0.0001,17.42799]
[1778810528769,29.51,81045.06,0.0,0.14502,0.0001,17.42799]
[1778810528779,29.51,81039.38,0.0,0.14445,0.0001,17.38108]
[1778810529979,29.51,81034.45,0.0,0.14395,0.0001,17.33975]
[1778810530014,29.51,81034.45,0.0,0.14395,0.0001,17.33975]
[1778810530139,29.51,81049.73,0.0,0.1455,0.0001,17.46837]
[1778810532267,29.51,81049.73,0.0,0.14551,0.0001,17.46921]
[1778810532312,29.51,81049.73,0.0,0.14551,0.0001,17.46921]
[1778810532349,29.51,81049.73,0.0,0.14551,0.0001,17.46921]
[1778810532421,29.51,81049.73,0.0,0.14551,0.0001,17.46921]
[1778810532444,29.51,81049.73,0.0,0.14551,0.0001,17.46921]
[1778810532626,29.51,81058.03,0.0,0.14637,0.0001,17.5401]
[1778810533878,29.51,81081.53,0.0,0.14878,0.0001,17.73802]
[1778810534818,29.51,81094.96,0.0,0.15017,0.0001,17.85121]
[1778810536612,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536647,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536717,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536763,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536780,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536798,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536865,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536885,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536914,29.51,81094.73,0.0,0.15014,0.0001,17.84928]
[1778810536864,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810536990,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537012,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537030,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537158,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537180,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537200,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537237,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537263,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537284,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537298,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537473,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537502,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537515,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537536,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537641,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537683,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537711,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537767,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537788,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537799,29.51,81079.79,0.0,0.14861,0.0001,17.72435]
[1778810537847,29.52,81078.8,0.0,0.14852,0.0001,17.71649]
[1778810539888,29.52,81078.8,0.0,0.14852,0.0001,17.71649]
[1778810539901,29.52,81078.8,0.0,0.14852,0.0001,17.71649]
[1778810539944,29.52,81078.8,0.0,0.14852,0.0001,17.71649]
[1778810540746,29.52,81078.56,0.0,0.1485,0.0001,17.71503]
[1778810542026,29.52,81078.56,0.0,0.1485,0.0001,17.71503]
[1778810542037,29.52,81078.56,0.0,0.1485,0.0001,17.71503]
[1778810542061,29.52,81078.56,0.0,0.1485,0.0001,17.71503]
[1778810542822,29.52,81082.23,0.0,0.14888,0.0001,17.74627]
[1778810544788,29.52,81071.65,0.0,0.1478,0.0001,17.65774]
[1778810547257,29.52,81064.68,0.0,0.14709,0.0001,17.5995]
[1778810547812,29.52,81064.68,0.0,0.14709,0.0001,17.5995]
[1778810547862,29.52,81055.39,0.0,0.14615,0.0001,17.5221]
[1778810548225,29.52,81055.39,0.0,0.14615,0.0001,17.5221]
[1778810549456,29.52,81062.31,0.0,0.14686,0.0001,17.58017]
[1778810549537,29.52,81073.96,0.0,0.14805,0.0001,17.67849]
[1778810550970,29.52,81073.96,0.0,0.14805,0.0001,17.67849]
[1778810550993,29.52,81074.08,0.0,0.14807,0.0001,17.67958]
[1778810556295,29.52,81078.57,0.0,0.14851,0.0001,17.71402]
[1778810559867,29.52,81089.42,0.0,0.14963,0.0001,17.8059]
[1778810565398,29.52,81085.05,0.0,0.14919,0.0001,17.76974]
[1778810566067,29.52,81084.73,0.0,0.14916,0.0001,17.7672]
[1778810566088,29.52,81084.73,0.0,0.14916,0.0001,17.7672]
[1778810566382,29.52,81079.33,0.0,0.1486,0.0001,17.72183]
[1778810569500,29.52,81055.34,0.0,0.14617,0.0001,17.52151]
[1778810574541,29.53,81049.72,0.0,0.14562,0.0001,17.47559]
[1778810576817,29.53,81048.36,0.0,0.14548,0.0001,17.46434]
[1778810578030,29.53,81043.83,0.0,0.14502,0.0001,17.42659]
[1778810580463,29.53,81053.85,0.0,0.14604,0.0001,17.5108]
[1778810581058,29.53,81053.85,0.0,0.14604,0.0001,17.5108]
[1778810581331,29.53,81053.85,0.0,0.14604,0.0001,17.5108]
[1778810582169,29.53,81044.98,0.0,0.14515,0.0001,17.43673]
[1778810582583,29.53,81044.98,0.0,0.14515,0.0001,17.43673]
[1778810582713,29.53,81044.98,0.0,0.14515,0.0001,17.43673]
[1778810582946,29.53,81044.98,0.0,0.14515,0.0001,17.43673]
[1778810582925,29.53,81023.43,0.0,0.14298,0.0001,17.2565]
[1778810583228,29.53,81023.43,0.0,0.14298,0.0001,17.2565]
[1778810583343,29.53,81023.43,0.0,0.14298,0.0001,17.2565]
[1778810583532,29.53,81023.43,0.0,0.14298,0.0001,17.2565]
[1778810583706,29.53,81023.43,0.0,0.14298,0.0001,17.2565]
[1778810583806,29.53,81018.17,0.0,0.14246,0.0001,17.21257]
[1778810585135,29.53,81019.3,0.0,0.14258,0.0001,17.22278]
[1778810585174,29.53,81019.3,0.0,0.14258,0.0001,17.22278]
[1778810585707,29.53,81022.1,0.0,0.14287,0.0001,17.2466]
[1778810586505,29.53,81022.1,0.0,0.14287,0.0001,17.2466]
[1778810586603,29.53,81032.01,0.0,0.14386,0.0001,17.32995]
[1778810592180,29.53,81037.8,0.0,0.14446,0.0001,17.37926]
[1778810592548,29.53,81037.02,0.0,0.14438,0.0001,17.37292]
[1778810597583,29.53,81034.26,0.0,0.14412,0.0001,17.35111]
[1778810600911,29.54,81046.52,0.0,0.14537,0.0001,17.455]
[1778810603626,29.54,81056.9,0.0,0.14643,0.0001,17.54307]
[1778810608661,29.54,81053.17,0.0,0.14607,0.0001,17.51333]
[1778810614957,29.54,81056.01,0.0,0.14636,0.0001,17.53493]
[1778810618634,29.54,81054.02,0.0,0.14617,0.0001,17.5191]
[1778810618673,29.54,81054.02,0.0,0.14617,0.0001,17.5191]
[1778810624098,29.55,81055.58,0.0,0.14635,0.0001,17.53382]
[1778810625028,29.55,81068.75,0.0,0.14769,0.0001,17.64443]
[1778810630814,29.55,81082.83,0.0,0.14914,0.0001,17.76361]
[1778810634022,29.55,81094.0,0.0,0.15031,0.0001,17.8583]
[1778810639768,29.55,81094.17,0.0,0.15033,0.0001,17.85989]
[1778810642283,29.55,81103.08,0.0,0.15125,0.0001,17.93453]
[1778810642904,29.55,81101.47,0.0,0.15108,0.0001,17.92091]
[1778810643171,29.55,81101.47,0.0,0.15108,0.0001,17.92091]
[1778810643192,29.55,81101.47,0.0,0.15108,0.0001,17.92091]
[1778810643233,29.55,81101.47,0.0,0.15108,0.0001,17.92091]
[1778810643907,29.55,81104.12,0.0,0.15135,0.0001,17.94305]
[1778810644108,29.55,81104.12,0.0,0.15135,0.0001,17.94305]
[1778810644195,29.55,81104.12,0.0,0.15135,0.0001,17.94305]
[1778810644915,29.55,81112.15,0.0,0.15218,0.0001,18.01032]
[1778810645674,29.55,81112.15,0.0,0.15218,0.0001,18.01032]
[1778810645731,29.55,81112.15,0.0,0.15218,0.0001,18.01032]
[1778810646048,29.55,81112.15,0.0,0.15218,0.0001,18.01032]
[1778810646070,29.55,81114.94,0.0,0.15247,0.0001,18.03355]
[1778810646120,29.55,81114.94,0.0,0.15247,0.0001,18.03355]
[1778810646429,29.55,81114.94,0.0,0.15247,0.0001,18.03355]
[1778810646714,29.55,81114.94,0.0,0.15247,0.0001,18.03355]
[1778810646930,29.55,81114.94,0.0,0.15247,0.0001,18.03332]
[1778810647936,29.55,81125.2,0.0,0.15354,0.0001,18.11951]
[1778810648306,29.55,81125.2,0.0,0.15354,0.0001,18.11951]
[1778810648945,29.55,81132.4,0.0,0.15429,0.00011,18.17992]
[1778810653977,29.54,81140.83,0.0,0.15516,0.00011,18.24969]
[1778810659012,29.54,81132.59,0.0,0.15428,0.00011,18.17933]
[1778810663446,29.54,81131.37,0.0,0.15415,0.00011,18.16831]
[1778810664047,29.54,81130.87,0.0,0.15409,0.0001,18.16392]
[1778810665983,29.54,81130.84,0.0,0.15409,0.0001,18.16348]
[1778810666129,29.54,81117.04,0.0,0.15264,0.0001,18.04723]
[1778810667069,29.54,81117.04,0.0,0.15263,0.0001,18.04675]
[1778810668077,29.54,81106.57,0.0,0.15154,0.0001,17.95841]
[1778810668278,29.54,81106.57,0.0,0.15154,0.0001,17.95841]
[1778810668284,29.54,81106.57,0.0,0.15154,0.0001,17.95841]
[1778810668307,29.54,81106.57,0.0,0.15154,0.0001,17.95841]
[1778810669082,29.54,81107.49,0.0,0.15163,0.0001,17.96594]
[1778810670116,29.54,81108.26,0.0,0.15171,0.0001,17.97222]
[1778810670154,29.54,81108.26,0.0,0.15171,0.0001,17.97222]
[1778810671098,29.54,81109.29,0.0,0.15179,0.0001,17.97669]
[1778810671945,29.54,81109.29,0.0,0.15179,0.0001,17.97669]
[1778810676517,29.54,81096.4,0.0,0.15045,0.0001,17.86793]
[1778810677112,29.54,81096.4,0.0,0.15045,0.0001,17.86793]
[1778810682152,29.54,81093.61,0.0,0.15016,0.0001,17.84454]
[1778810682323,29.54,81093.61,0.0,0.15016,0.0001,17.84454]
[1778810682898,29.54,81093.61,0.0,0.15016,0.0001,17.84454]
[1778810682923,29.54,81093.61,0.0,0.15016,0.0001,17.84454]
[1778810683133,29.54,81117.15,0.0,0.15261,0.0001,18.04274]
[1778810683824,29.54,81117.15,0.0,0.15261,0.0001,18.04274]
[1778810683958,29.54,81117.15,0.0,0.15261,0.0001,18.04274]
[1778810684025,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684160,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684253,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684263,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684332,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684683,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684708,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684767,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684795,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684851,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684882,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810684998,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810685013,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810685030,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810685061,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810685103,29.54,81139.23,0.0,0.15493,0.00011,18.22879]
[1778810685042,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685150,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685210,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685229,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685239,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685355,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685386,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685397,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685416,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685475,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685799,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685908,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685962,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810685966,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810686030,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810686074,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810686102,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810686111,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810686131,29.54,81144.03,0.0,0.15543,0.00011,18.26897]
[1778810686063,29.54,81143.78,0.0,0.1554,0.00011,18.26659]
[1778810686769,29.54,81143.78,0.0,0.1554,0.00011,18.26659]
[1778810686771,29.54,81143.78,0.0,0.1554,0.00011,18.26659]
[1778810686815,29.54,81143.78,0.0,0.1554,0.00011,18.26659]
[1778810686877,29.54,81158.74,0.0,0.15698,0.00011,18.39223]
[1778810690965,29.54,81167.51,0.0,0.1579,0.00011,18.46507]
[1778810690972,29.54,81167.51,0.0,0.1579,0.00011,18.46507]
[1778810691024,29.54,81167.51,0.0,0.1579,0.00011,18.46507]
[1778810691124,29.54,81161.69,0.0,0.15727,0.00011,18.41502]
[1778810693007,29.54,81161.69,0.0,0.15727,0.00011,18.41502]
[1778810693013,29.54,81161.69,0.0,0.15727,0.00011,18.41502]
[1778810693070,29.54,81161.69,0.0,0.15727,0.00011,18.41502]
[1778810693080,29.53,81157.7,0.0,0.15683,0.00011,18.3805]
[1778810695048,29.53,81157.7,0.0,0.15683,0.00011,18.3805]
[1778810695056,29.53,81157.7,0.0,0.15683,0.00011,18.3805]
[1778810695096,29.53,81157.7,0.0,0.15683,0.00011,18.3805]
[1778810695078,29.53,81154.66,0.0,0.1565,0.00011,18.3546]
[1778810697106,29.53,81152.9,0.0,0.15632,0.00011,18.33967]
[1778810697131,29.53,81152.9,0.0,0.15632,0.00011,18.33967]
[1778810696437,29.53,81140.89,0.0,0.15505,0.00011,18.23848]
[1778810697288,29.53,81140.89,0.0,0.15505,0.00011,18.23848]
[1778810698697,29.53,81140.89,0.0,0.15505,0.00011,18.23848]
[1778810698730,29.53,81140.89,0.0,0.15505,0.00011,18.23848]
[1778810698811,29.53,81139.86,0.0,0.15493,0.00011,18.2293]
[1778810699167,29.53,81139.86,0.0,0.15493,0.00011,18.2293]
[1778810699302,29.53,81139.86,0.0,0.15493,0.00011,18.2293]
[1778810701183,29.53,81143.89,0.0,0.15536,0.00011,18.26322]
[1778810701220,29.53,81143.89,0.0,0.15536,0.00011,18.26322]
[1778810701320,29.53,81147.03,0.0,0.15568,0.00011,18.28907]
[1778810706351,29.53,81144.9,0.0,0.15543,0.00011,18.26944]
[1778810711141,29.53,81140.72,0.0,0.15497,0.00011,18.2327]
[1778810711446,29.53,81132.12,0.0,0.15406,0.00011,18.15983]
[1778810711489,29.53,81129.76,0.0,0.15381,0.0001,18.1395]
[1778810715557,29.52,81128.18,0.0,0.15363,0.0001,18.12528]
[1778810715624,29.52,81129.39,0.0,0.15375,0.0001,18.13501]
[1778810720822,29.52,81130.33,0.0,0.15382,0.0001,18.14104]
[1778810721239,29.52,81133.6,0.0,0.15416,0.00011,18.16808]
[1778810722463,29.52,81128.4,0.0,0.1536,0.0001,18.12328]
[1778810723665,29.52,81128.4,0.0,0.1536,0.0001,18.12328]
[1778810724047,29.52,81113.72,0.0,0.15206,0.0001,17.99928]
[1778810726171,29.52,81098.76,0.0,0.1505,0.0001,17.87273]
[1778810727271,29.52,81090.91,0.0,0.14969,0.0001,17.80653]
[1778810733379,29.52,81088.67,0.0,0.14943,0.0001,17.78364]
[1778810735017,29.52,81099.41,0.0,0.15054,0.0001,17.87399]
[1778810736562,29.52,81109.03,0.0,0.15153,0.0001,17.95479]
[1778810739409,29.51,81117.04,0.0,0.15236,0.0001,18.02179]
[1778810739444,29.51,81117.04,0.0,0.15236,0.0001,18.02179]
[1778810740172,29.51,81117.04,0.0,0.15236,0.0001,18.02179]
[1778810739584,29.51,81117.74,0.0,0.15243,0.0001,18.02745]
[1778810741007,29.51,81116.03,0.0,0.15225,0.0001,18.01283]
[1778810746808,29.51,81115.27,0.0,0.15216,0.0001,18.00549]
[1778810752676,29.51,81116.16,0.0,0.15224,0.0001,18.01189]
[1778810754546,29.51,81116.16,0.0,0.15224,0.0001,18.01189]
[1778810754559,29.51,81116.16,0.0,0.15224,0.0001,18.01189]
[1778810754575,29.51,81116.16,0.0,0.15224,0.0001,18.01189]
[1778810754690,29.51,81116.49,0.0,0.15227,0.0001,18.01443]
[1778810756183,29.51,81106.21,0.0,0.1512,0.0001,17.92782]
[1778810759881,29.51,81102.56,0.0,0.15082,0.0001,17.89713]
[1778810759982,29.51,81102.95,0.0,0.15086,0.0001,17.90041]
[1778810764218,29.51,81097.99,0.0,0.15035,0.0001,17.85885]
[1778810764361,29.51,81097.99,0.0,0.15035,0.0001,17.85885]
[1778810764477,29.51,81097.99,0.0,0.15035,0.0001,17.85885]
[1778810764762,29.51,81099.07,0.0,0.15046,0.0001,17.86809]
[1778810766035,29.51,81078.98,0.0,0.1484,0.0001,17.69943]
[1778810769003,29.51,81076.39,0.0,0.14814,0.0001,17.67827]
[1778810769007,29.51,81076.39,0.0,0.14814,0.0001,17.67827]
[1778810769041,29.51,81076.39,0.0,0.14814,0.0001,17.67827]
[1778810769104,29.51,81074.48,0.0,0.14795,0.0001,17.66254]
[1778810771915,29.51,81063.29,0.0,0.1468,0.0001,17.5686]
[1778810772506,29.51,81063.29,0.0,0.1468,0.0001,17.5686]
[1778810772817,29.51,81063.29,0.0,0.14681,0.0001,17.56879]
[1778810777853,29.51,81061.31,0.0,0.1466,0.0001,17.55194]
[1778810783150,29.51,81063.01,0.0,0.14677,0.0001,17.56587]
[1778810787923,29.51,81051.68,0.0,0.14562,0.0001,17.47041]
[1778810789070,29.51,81036.74,0.0,0.14411,0.0001,17.34516]
[1778810793069,29.51,81037.41,0.0,0.14415,0.0001,17.34713]
[1778810793662,29.51,81034.67,0.0,0.14388,0.0001,17.32435]
[1778810794250,29.51,81028.02,0.0,0.14322,0.0001,17.26905]
[1778810799274,29.52,81027.76,0.0,0.14321,0.0001,17.26813]
[1778810801916,29.52,81028.4,0.0,0.14328,0.0001,17.27443]
[1778810802177,29.52,81028.4,0.0,0.14328,0.0001,17.27443]
[1778810802225,29.52,81033.3,0.0,0.14377,0.0001,17.31549]
[1778810802392,29.52,81033.3,0.0,0.14377,0.0001,17.31549]
[1778810802613,29.52,81033.3,0.0,0.14377,0.0001,17.31549]
[1778810803035,29.52,81033.3,0.0,0.14378,0.0001,17.31637]
[1778810804203,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804425,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804464,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804593,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804614,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804635,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804677,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804803,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810804863,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810805244,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810805273,29.52,81058.96,0.0,0.14638,0.0001,17.53155]
[1778810805279,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810805517,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810805541,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810805664,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810805692,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810805749,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810805790,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810806055,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810806070,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810806089,29.52,81059.91,0.0,0.14648,0.0001,17.53982]
[1778810806175,29.52,81058.16,0.0,0.14631,0.0001,17.52568]
[1778810807801,29.52,81058.16,0.0,0.14631,0.0001,17.52597]
[1778810807812,29.52,81058.16,0.0,0.14631,0.0001,17.52597]
[1778810807849,29.52,81058.16,0.0,0.14631,0.0001,17.52597]
[1778810808070,29.52,81056.09,0.0,0.1461,0.0001,17.5086]
[1778810810149,29.52,81055.03,0.0,0.146,0.0001,17.50002]
[1778810810211,29.52,81055.07,0.0,0.146,0.0001,17.50067]
[1778810816129,29.52,81053.58,0.0,0.14588,0.0001,17.49036]
[1778810816522,29.52,81053.58,0.0,0.14588,0.0001,17.49036]
[1778810822167,29.53,81040.93,0.0,0.14462,0.0001,17.38546]
[1778810827203,29.53,81040.01,0.0,0.14454,0.0001,17.37879]
[1778810830224,29.53,81049.92,0.0,0.14554,0.0001,17.46249]
[1778810834040,29.53,81045.48,0.0,0.1451,0.0001,17.42566]
[1778810834774,29.53,81036.38,0.0,0.14418,0.0001,17.34954]
[1778810835258,29.53,81034.14,0.0,0.14396,0.0001,17.33094]
[1778810840294,29.53,81030.25,0.0,0.14359,0.0001,17.29993]
[1778810842944,29.53,81027.14,0.0,0.14329,0.0001,17.27461]
[1778810842991,29.53,81027.14,0.0,0.14329,0.0001,17.27461]
[1778810843317,29.53,81025.34,0.0,0.14311,0.0001,17.2599]
[1778810843369,29.53,81025.34,0.0,0.14311,0.0001,17.2599]
[1778810847103,29.53,81023.67,0.0,0.14296,0.0001,17.24718]
[1778810847349,29.54,81026.34,0.0,0.14323,0.0001,17.27]
[1778810849359,29.54,81038.25,0.0,0.14444,0.0001,17.37054]
[1778810851330,29.54,81039.17,0.0,0.14454,0.0001,17.37856]
[1778810851373,29.54,81044.41,0.0,0.14504,0.0001,17.41872]
[1778810853159,29.54,81046.26,0.0,0.14523,0.0001,17.43448]
[1778810856520,29.54,81057.51,0.0,0.14638,0.0001,17.52949]
[1778810861343,29.54,81061.93,0.0,0.14685,0.0001,17.56787]
[1778810865006,29.54,81042.95,0.0,0.14493,0.0001,17.40961]
[1778810867387,29.54,81037.37,0.0,0.14437,0.0001,17.36287]
[1778810867652,29.54,81033.65,0.0,0.144,0.0001,17.33192]
[1778810867721,29.54,81033.34,0.0,0.14397,0.0001,17.32959]
[1778810871519,29.54,81018.77,0.0,0.14253,0.0001,17.20892]
[1778810873040,29.55,81008.28,0.0,0.14149,0.0001,17.12169]
[1778810874184,29.55,80996.31,0.0,0.14031,0.0001,17.0228]
[1778810879568,29.55,80989.13,0.0,0.13965,0.0001,16.96672]
[1778810883120,29.55,80987.04,0.0,0.13946,0.0001,16.95016]
[1778810883142,29.55,80986.46,0.0,0.13941,0.0001,16.94576]
[1778810883987,29.55,80996.58,0.0,0.14041,0.0001,17.03064]
[1778810886898,29.56,81005.95,0.0,0.14135,0.0001,17.11008]
[1778810888631,29.56,80995.01,0.0,0.14027,0.0001,17.01893]
[1778810893670,29.56,80992.96,0.0,0.14009,0.0001,17.00351]
[1778810895613,29.56,80999.28,0.0,0.14072,0.0001,17.05657]
[1778810895727,29.56,80999.28,0.0,0.14072,0.0001,17.05657]
[1778810895740,29.56,81003.93,0.0,0.14118,0.0001,17.09567]
[1778810896840,29.56,80988.98,0.0,0.13971,0.0001,16.97112]
[1778810898588,29.56,80989.14,0.0,0.13972,0.0001,16.97265]
[1778810898713,29.56,80986.62,0.0,0.13948,0.0001,16.95199]
[1778810899812,29.56,80986.62,0.0,0.13948,0.0001,16.95199]
[1778810900626,29.56,80987.17,0.0,0.13954,0.0001,16.95696]
[1778810901308,29.56,80986.72,0.0,0.1395,0.0001,16.95358]
[1778810907044,29.57,80987.0,0.0,0.13956,0.0001,16.95822]
[1778810912813,29.57,80987.13,0.0,0.13957,0.0001,16.95752]
[1778810917843,29.57,80989.55,0.0,0.13983,0.0001,16.97937]
[1778810923311,29.57,80997.95,0.0,0.14067,0.0001,17.05071]
[1778810928920,29.58,81002.78,0.0,0.14118,0.0001,17.09329]
[1778810934076,29.58,81002.15,0.0,0.14113,0.0001,17.08942]
[1778810939997,29.58,81002.57,0.0,0.1412,0.0001,17.09534]
[1778810945033,29.58,81014.25,0.0,0.14238,0.0001,17.19458]
[1778810950425,29.59,81015.47,0.0,0.14252,0.0001,17.20562]
[1778810952115,29.59,81014.96,0.0,0.14247,0.0001,17.20192]
[1778810952216,29.59,81032.93,0.0,0.14427,0.0001,17.35219]
[1778810952661,29.59,81032.93,0.0,0.14427,0.0001,17.35219]
[1778810954735,29.59,81041.98,0.0,0.14518,0.0001,17.42783]
[1778810955104,29.59,81041.98,0.0,0.14518,0.0001,17.42783]
[1778810960139,29.59,81038.54,0.0,0.14483,0.0001,17.39849]
[1778810965238,29.59,81034.41,0.0,0.14441,0.0001,17.36386]
[1778810966283,29.59,81030.03,0.0,0.14397,0.0001,17.32724]
[1778810968475,29.59,81020.95,0.0,0.14306,0.0001,17.25142]
[1778810968555,29.59,81020.95,0.0,0.14307,0.0001,17.25156]
[1778810968720,29.59,81020.95,0.0,0.14307,0.0001,17.25156]
[1778810968815,29.59,81020.95,0.0,0.14307,0.0001,17.25156]
[1778810969224,29.59,81020.95,0.0,0.14307,0.0001,17.25156]
[1778810969315,29.59,81002.55,0.0,0.14124,0.0001,17.09808]
[1778810974727,29.59,81005.42,0.0,0.14151,0.0001,17.11906]
[1778810974794,29.59,81005.42,0.0,0.14151,0.0001,17.11906]
[1778810974820,29.59,81005.42,0.0,0.14151,0.0001,17.11906]
[1778810975244,29.59,81009.77,0.0,0.14194,0.0001,17.15552]
[1778810976301,29.59,81009.77,0.0,0.14194,0.0001,17.15552]
[1778810976339,29.59,81009.77,0.0,0.14194,0.0001,17.15552]
[1778810976402,29.59,81013.39,0.0,0.1423,0.0001,17.18585]
[1778810978956,29.59,81013.49,0.0,0.14232,0.0001,17.18714]
[1778810979037,29.59,81013.49,0.0,0.14232,0.0001,17.18714]
[1778810979273,29.59,81014.08,0.0,0.14238,0.0001,17.1923]
[1778810980993,29.59,81014.35,0.0,0.14241,0.0001,17.19479]
[1778810981287,29.59,81015.28,0.0,0.14251,0.0001,17.20279]
[1778810986322,29.59,81012.57,0.0,0.14225,0.0001,17.18138]
[1778810991285,29.59,81015.9,0.0,0.14259,0.0001,17.21023]
[1778810991358,29.59,81017.03,0.0,0.14271,0.0001,17.21989]
[1778810991840,29.59,81017.03,0.0,0.14271,0.0001,17.21989]
[1778810993344,29.59,81017.77,0.0,0.14279,0.0001,17.22628]
[1778810993394,29.59,81020.37,0.0,0.14305,0.0001,17.2482]
[1778810995412,29.59,81020.37,0.0,0.14305,0.0001,17.2484]
[1778810995476,29.59,81020.37,0.0,0.14305,0.0001,17.2484]
[1778810995511,29.59,81017.38,0.0,0.14275,0.0001,17.2236]
[1778810996554,29.59,81017.38,0.0,0.14275,0.0001,17.2236]
[1778811000069,29.6,81012.94,0.0,0.14232,0.0001,17.18735]
[1778811000696,29.6,81012.94,0.0,0.14233,0.0001,17.18761]
[1778811001497,29.6,81012.94,0.0,0.14233,0.0001,17.18761]
[1778811001581,29.6,81015.19,0.0,0.14255,0.0001,17.2064]
[1778811001690,29.6,81015.19,0.0,0.14255,0.0001,17.2064]
[1778811001941,29.6,81015.19,0.0,0.14255,0.0001,17.2064]
[1778811002436,29.6,80995.52,0.0,0.1406,0.0001,17.04227]
[1778811003451,29.6,80984.17,0.0,0.13949,0.0001,16.9482]
[1778811004534,29.6,80984.17,0.0,0.13949,0.0001,16.9482]
[1778811004574,29.6,80984.17,0.0,0.13949,0.0001,16.9482]
[1778811004639,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811004674,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811004744,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811004805,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005186,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005228,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005353,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005403,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005564,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005574,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005609,29.6,80983.89,0.0,0.13947,0.0001,16.94659]
[1778811005566,29.6,80983.36,0.0,0.13942,0.0001,16.94259]
[1778811005815,29.6,80983.36,0.0,0.13942,0.0001,16.94259]
[1778811005848,29.6,80983.36,0.0,0.13942,0.0001,16.94259]
[1778811006465,29.6,80983.36,0.0,0.13942,0.0001,16.943]
[1778811007395,29.6,80983.36,0.0,0.13942,0.0001,16.943]
[1778811010506,29.6,80968.84,0.0,0.13802,0.0001,16.82313]
[1778811011902,29.6,80964.16,0.0,0.13757,0.0001,16.78474]
[1778811011916,29.6,80964.16,0.0,0.13757,0.0001,16.78474]
[1778811011956,29.6,80964.16,0.0,0.13757,0.0001,16.78474]
[1778811012507,29.6,80963.69,0.0,0.13752,0.0001,16.78113]
[1778811013928,29.6,80963.49,0.0,0.13751,0.0001,16.77978]
[1778811013963,29.6,80963.49,0.0,0.13751,0.0001,16.77978]
[1778811014143,29.6,80963.49,0.0,0.13751,0.0001,16.77978]
[1778811014522,29.6,80964.27,0.0,0.13759,0.0001,16.78659]
[1778811019556,29.61,80961.73,0.0,0.13736,0.0001,16.7671]
[1778811024590,29.61,80959.89,0.0,0.1372,0.0001,16.75323]
[1778811026608,29.61,80942.46,0.0,0.13553,0.0001,16.60967]
[1778811029697,29.61,80940.97,0.0,0.1354,0.0001,16.59907]
[1778811030028,29.61,80940.97,0.0,0.1354,0.0001,16.59907]
[1778811030133,29.61,80940.97,0.0,0.1354,0.0001,16.59907]
[1778811030160,29.61,80940.97,0.0,0.1354,0.0001,16.59907]
[1778811030489,29.61,80940.97,0.0,0.1354,0.0001,16.59907]
[1778811030535,29.61,80940.97,0.0,0.1354,0.0001,16.59907]
[1778811030640,29.61,80927.97,0.0,0.13416,0.0001,16.49129]
[1778811034569,29.62,80919.59,0.0,0.13337,0.0001,16.42151]
[1778811035712,29.62,80900.56,0.0,0.13157,9e-05,16.26427]
[1778811040760,29.62,80899.82,0.0,0.13152,9e-05,16.26048]
[1778811042734,29.62,80900.89,0.0,0.13163,9e-05,16.26993]
[1778811042737,29.62,80900.89,0.0,0.13163,9e-05,16.26993]
[1778811042761,29.62,80900.89,0.0,0.13163,9e-05,16.26993]
[1778811043375,29.62,80900.89,0.0,0.13163,9e-05,16.26993]
[1778811043497,29.62,80900.89,0.0,0.13163,9e-05,16.26993]
[1778811043598,29.62,80898.93,0.0,0.13146,9e-05,16.25494]
[1778811048982,29.63,80902.18,0.0,0.1318,9e-05,16.28464]
[1778811050877,29.63,80894.61,0.0,0.13109,9e-05,16.22265]
[1778811050978,29.63,80895.87,0.0,0.13123,9e-05,16.23419]
[1778811052264,29.63,80895.87,0.0,0.13123,9e-05,16.23419]
[1778811052387,29.63,80895.87,0.0,0.13123,9e-05,16.23419]
[1778811052408,29.63,80895.87,0.0,0.13123,9e-05,16.23419]
[1778811052673,29.63,80895.87,0.0,0.13123,9e-05,16.23419]
[1778811052594,29.63,80902.85,0.0,0.13189,9e-05,16.29238]
[1778811053061,29.63,80902.85,0.0,0.13189,9e-05,16.29238]
[1778811053158,29.63,80902.85,0.0,0.13189,9e-05,16.29238]
[1778811053161,29.63,80919.78,0.0,0.1335,0.0001,16.43234]
[1778811054934,29.63,80919.78,0.0,0.1335,0.0001,16.4328]
[1778811055543,29.63,80919.78,0.0,0.1335,0.0001,16.4328]
[1778811055568,29.63,80919.78,0.0,0.1335,0.0001,16.4328]
[1778811055608,29.63,80919.78,0.0,0.1335,0.0001,16.4328]
[1778811055631,29.63,80919.78,0.0,0.1335,0.0001,16.4328]
[1778811055669,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811055711,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811055729,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811055816,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811055849,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811055921,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811055948,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811056491,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811056508,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811056539,29.63,80931.23,0.0,0.13461,0.0001,16.52831]
[1778811056600,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811056950,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811056979,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811057097,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811057127,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811057496,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811057515,29.63,80924.64,0.0,0.13398,0.0001,16.47389]
[1778811057520,29.63,80919.28,0.0,0.13347,0.0001,16.42976]
[1778811058623,29.63,80919.28,0.0,0.13347,0.0001,16.42976]
[1778811058633,29.63,80919.28,0.0,0.13347,0.0001,16.42976]
[1778811058671,29.63,80919.28,0.0,0.13347,0.0001,16.42976]
[1778811059201,29.63,80916.37,0.0,0.1332,0.0001,16.40665]
[1778811061244,29.63,80916.37,0.0,0.1332,0.0001,16.40665]
[1778811061434,29.63,80916.11,0.0,0.13319,0.0001,16.40548]
[1778811064427,29.64,80898.29,0.0,0.13152,9e-05,16.25948]
[1778811069973,29.64,80896.34,0.0,0.13137,9e-05,16.24679]
[1778811076400,29.65,80888.35,0.0,0.13065,9e-05,16.1839]
[1778811082055,29.65,80892.24,0.0,0.13107,9e-05,16.22024]
[1778811085150,29.65,80899.09,0.0,0.13174,9e-05,16.27836]
[1778811085170,29.65,80906.27,0.0,0.13241,9e-05,16.33763]
[1778811085825,29.65,80906.27,0.0,0.13241,9e-05,16.33763]
[1778811085855,29.65,80906.27,0.0,0.13241,9e-05,16.33763]
[1778811085904,29.65,80906.27,0.0,0.13241,9e-05,16.33763]
[1778811086296,29.66,80905.22,0.0,0.13233,9e-05,16.32983]
[1778811087203,29.66,80905.22,0.0,0.13233,9e-05,16.32983]
[1778811087243,29.66,80898.69,0.0,0.13171,9e-05,16.27634]
[1778811089352,29.66,80897.41,0.0,0.1316,9e-05,16.26625]
[1778811091296,29.66,80898.05,0.0,0.13166,9e-05,16.27202]
[1778811091320,29.66,80904.01,0.0,0.13221,9e-05,16.31818]
[1778811096388,29.66,80908.57,0.0,0.13267,9e-05,16.35768]
[1778811097480,29.66,80913.44,0.0,0.13313,0.0001,16.39845]
[1778811097500,29.66,80923.33,0.0,0.13408,0.0001,16.48068]
[1778811102584,29.66,80930.71,0.0,0.1348,0.0001,16.54303]
[1778811103624,29.66,80933.72,0.0,0.1351,0.0001,16.56817]
[1778811103666,29.66,80933.72,0.0,0.1351,0.0001,16.56817]
[1778811103714,29.66,80933.72,0.0,0.1351,0.0001,16.56817]
[1778811103717,29.67,80927.99,0.0,0.13455,0.0001,16.52099]
[1778811106291,29.67,80925.49,0.0,0.13432,0.0001,16.50095]
[1778811108412,29.67,80926.25,0.0,0.1344,0.0001,16.50791]
[1778811114539,29.67,80933.45,0.0,0.13511,0.0001,16.56923]
[1778811119004,29.67,80931.66,0.0,0.13495,0.0001,16.55557]
[1778811121043,29.67,80928.17,0.0,0.13462,0.0001,16.52728]
[1778811126362,29.67,80927.41,0.0,0.13457,0.0001,16.52293]
[1778811129815,29.68,80924.48,0.0,0.13431,0.0001,16.49974]
[1778811132474,29.68,80924.16,0.0,0.13428,0.0001,16.49782]
[1778811138727,29.68,80928.93,0.0,0.13477,0.0001,16.53959]
[1778811141415,29.68,80930.35,0.0,0.13491,0.0001,16.55197]
[1778811141441,29.68,80930.35,0.0,0.13491,0.0001,16.55197]
[1778811146090,29.68,80941.44,0.0,0.13599,0.0001,16.64501]
[1778811148287,29.68,80940.17,0.0,0.13587,0.0001,16.63486]
[1778811148327,29.68,80940.17,0.0,0.13587,0.0001,16.63486]
[1778811151996,29.69,80936.24,0.0,0.13548,0.0001,16.59931]
[1778811153611,29.69,80931.96,0.0,0.13507,0.0001,16.56417]
[1778811153675,29.69,80931.96,0.0,0.13507,0.0001,16.56417]
[1778811154661,29.69,80927.65,0.0,0.13466,0.0001,16.52886]
[1778811155040,29.69,80920.32,0.0,0.13397,0.0001,16.46864]
[1778811155568,29.69,80920.32,0.0,0.13397,0.0001,16.46905]
[1778811158590,29.69,80910.57,0.0,0.13306,9e-05,16.3898]
[1778811161615,29.69,80891.93,0.0,0.1313,9e-05,16.23667]
[1778811166650,29.69,80887.5,0.0,0.1309,9e-05,16.2016]
[1778811171685,29.69,80895.09,0.0,0.13163,9e-05,16.26549]
[1778811175712,29.7,80906.43,0.0,0.13272,9e-05,16.35979]
[1778811180747,29.7,80902.24,0.0,0.13233,9e-05,16.32586]
[1778811187804,29.7,80902.51,0.0,0.13236,9e-05,16.32912]
[1778811191249,29.7,80896.9,0.0,0.13184,9e-05,16.28335]
[1778811191316,29.7,80896.9,0.0,0.13184,9e-05,16.28335]
[1778811191826,29.7,80895.95,0.0,0.13175,9e-05,16.27575]
[1778811193385,29.7,80888.07,0.0,0.13101,9e-05,16.21108]
[1778811193468,29.7,80888.07,0.0,0.13101,9e-05,16.21108]
[1778811193501,29.7,80888.07,0.0,0.13101,9e-05,16.21108]
[1778811194079,29.7,80885.11,0.0,0.13074,9e-05,16.18704]
[1778811194847,29.7,80881.64,0.0,0.13042,9e-05,16.15884]
[1778811198875,29.7,80872.26,0.0,0.12956,9e-05,16.08344]
[1778811198967,29.7,80872.26,0.0,0.12956,9e-05,16.08344]
[1778811199047,29.7,80872.26,0.0,0.12956,9e-05,16.08344]
[1778811199882,29.7,80862.98,0.0,0.1287,9e-05,16.00773]
[1778811200888,29.7,80853.39,0.0,0.12782,9e-05,15.92966]
[1778811201295,29.7,80853.39,0.0,0.12782,9e-05,15.92966]
[1778811202870,29.7,80851.52,0.0,0.12766,9e-05,15.91506]
[1778811206880,29.71,80847.1,0.0,0.12729,9e-05,15.88195]
[1778811210675,29.71,80842.0,0.0,0.12684,9e-05,15.84245]
[1778811215449,29.72,80860.85,0.0,0.12862,9e-05,15.99818]
[1778811221031,29.72,80868.07,0.0,0.12932,9e-05,16.06012]
[1778811226075,29.73,80869.61,0.0,0.12949,9e-05,16.07527]
[1778811229383,29.73,80882.57,0.0,0.13073,9e-05,16.18369]
[1778811234123,29.73,80897.61,0.0,0.13216,9e-05,16.3086]
[1778811239453,29.73,80892.41,0.0,0.13168,9e-05,16.26737]
[1778811245201,29.74,80891.17,0.0,0.13158,9e-05,16.2583]
[1778811250234,29.74,80897.47,0.0,0.13219,9e-05,16.31122]
[1778811253256,29.74,80909.87,0.0,0.13337,9e-05,16.41419]
[1778811258291,29.74,80909.67,0.0,0.13337,9e-05,16.41423]
[1778811263327,29.74,80906.42,0.0,0.13307,9e-05,16.38766]
[1778811268334,29.74,80902.11,0.0,0.13266,9e-05,16.35219]
[1778811268365,29.74,80890.28,0.0,0.13154,9e-05,16.25494]
[1778811273873,29.74,80889.67,0.0,0.13147,9e-05,16.24667]
[1778811275806,29.74,80899.56,0.0,0.1324,9e-05,16.3284]
[1778811282658,29.74,80899.37,0.0,0.13239,9e-05,16.32753]
[1778811289810,29.74,80903.66,0.0,0.13281,9e-05,16.36356]
[1778811295550,29.75,80918.05,0.0,0.13418,0.0001,16.48273]
[1778811300586,29.75,80914.36,0.0,0.13384,0.0001,16.45345]
[1778811305622,29.75,80901.82,0.0,0.13266,9e-05,16.35059]
[1778811307985,29.75,80900.89,0.0,0.13257,9e-05,16.34295]
[1778811308015,29.75,80886.85,0.0,0.13125,9e-05,16.22748]
[1778811308162,29.75,80886.85,0.0,0.13125,9e-05,16.22748]
[1778811308642,29.75,80886.85,0.0,0.13125,9e-05,16.22754]
[1778811309916,29.75,80886.85,0.0,0.13125,9e-05,16.22754]
[1778811310050,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310150,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310227,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310715,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310766,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310861,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310890,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310987,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811310997,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811311011,29.75,80872.03,0.0,0.12986,9e-05,16.10593]
[1778811311002,29.75,80872.38,0.0,0.1299,9e-05,16.10908]
[1778811311113,29.75,80872.38,0.0,0.1299,9e-05,16.10908]
[1778811313249,29.75,80876.86,0.0,0.13032,9e-05,16.14627]
[1778811313292,29.75,80876.86,0.0,0.13032,9e-05,16.14627]
[1778811313677,29.75,80877.57,0.0,0.13039,9e-05,16.15224]
[1778811318426,29.75,80878.6,0.0,0.13049,9e-05,16.16127]
[1778811318718,29.75,80889.35,0.0,0.13151,9e-05,16.24984]
[1778811321784,29.75,80900.63,0.0,0.13257,9e-05,16.34297]
[1778811323676,29.75,80900.63,0.0,0.13257,9e-05,16.34295]
[1778811323861,29.75,80900.63,0.0,0.13257,9e-05,16.34295]
[1778811323880,29.75,80900.63,0.0,0.13257,9e-05,16.34295]
[1778811323947,29.75,80913.35,0.0,0.13378,0.0001,16.44773]
[1778811324766,29.75,80913.35,0.0,0.13378,0.0001,16.44804]
[1778811325896,29.75,80913.35,0.0,0.13378,0.0001,16.44804]
[1778811325994,29.75,80913.35,0.0,0.13378,0.0001,16.44804]
[1778811325984,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326073,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326123,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326507,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326543,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326674,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326701,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326800,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326824,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326947,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811326977,29.75,80933.07,0.0,0.13567,0.0001,16.61093]
[1778811327021,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327086,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327096,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327125,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327163,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327187,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327241,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327271,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327472,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327511,29.75,80939.92,0.0,0.13633,0.0001,16.66754]
[1778811327803,29.75,80939.92,0.0,0.13633,0.0001,16.6675]
[1778811331417,29.75,80936.93,0.0,0.13604,0.0001,16.64253]
[1778811331526,29.75,80936.93,0.0,0.13604,0.0001,16.64253]
[1778811331823,29.75,80937.41,0.0,0.13606,0.0001,16.64242]
[1778811332534,29.75,80937.41,0.0,0.13606,0.0001,16.64242]
[1778811335495,29.75,80939.58,0.0,0.13626,0.0001,16.6601]
[1778811336026,29.75,80939.58,0.0,0.13626,0.0001,16.6601]
[1778811336040,29.75,80941.38,0.0,0.13643,0.0001,16.67488]
[1778811336093,29.75,80941.38,0.0,0.13643,0.0001,16.67488]
[1778811338088,29.75,80941.55,0.0,0.13645,0.0001,16.67605]
[1778811338871,29.75,80941.28,0.0,0.13642,0.0001,16.6737]
[1778811340956,29.75,80941.28,0.0,0.13642,0.0001,16.67359]
[1778811340994,29.75,80931.76,0.0,0.1355,0.0001,16.59481]
[1778811342169,29.75,80931.76,0.0,0.1355,0.0001,16.59471]
[1778811342186,29.75,80931.6,0.0,0.13549,0.0001,16.59339]
[1778811347203,29.75,80928.58,0.0,0.1352,0.0001,16.56851]
[1778811347991,29.75,80918.75,0.0,0.13426,0.0001,16.48743]
[1778811349963,29.75,80928.26,0.0,0.13516,0.0001,16.56547]
[1778811353073,29.75,80934.68,0.0,0.13577,0.0001,16.61824]
[1778811354515,29.75,80939.63,0.0,0.13625,0.0001,16.65875]
[1778811354998,29.75,80945.02,0.0,0.13676,0.0001,16.70291]
[1778811355198,29.75,80945.02,0.0,0.13676,0.0001,16.70291]
[1778811356008,29.75,80946.44,0.0,0.13689,0.0001,16.7142]
[1778811360665,29.75,80950.31,0.0,0.13726,0.0001,16.74562]
[1778811360902,29.75,80950.31,0.0,0.13726,0.0001,16.74562]
[1778811361011,29.75,80950.31,0.0,0.13726,0.0001,16.74562]
[1778811361041,29.75,80950.93,0.0,0.13732,0.0001,16.75041]
[1778811361389,29.75,80950.93,0.0,0.13732,0.0001,16.75041]
[1778811365071,29.74,80970.01,0.0,0.13916,0.0001,16.90753]
[1778811368890,29.74,80971.85,0.0,0.13934,0.0001,16.92232]
[1778811368940,29.74,80971.85,0.0,0.13934,0.0001,16.92232]
[1778811369098,29.74,80971.85,0.0,0.13933,0.0001,16.92211]
[1778811369892,29.74,80971.85,0.0,0.13933,0.0001,16.92211]
[1778811369902,29.74,80971.85,0.0,0.13933,0.0001,16.92211]
[1778811370105,29.74,80976.23,0.0,0.13976,0.0001,16.95825]
[1778811375144,29.74,80972.19,0.0,0.13935,0.0001,16.92361]
[1778811380170,29.74,80981.26,0.0,0.14023,0.0001,16.99841]
[1778811385182,29.74,80987.38,0.0,0.14082,0.0001,17.0478]
[1778811390203,29.74,80990.53,0.0,0.14111,0.0001,17.07237]
[1778811395228,29.73,80997.77,0.0,0.14178,0.0001,17.12664]
[1778811397976,29.73,81000.44,0.0,0.14202,0.0001,17.14753]
[1778811398179,29.73,81001.01,0.0,0.14208,0.0001,17.15184]
[1778811403197,29.73,81005.88,0.0,0.14254,0.0001,17.19058]
[1778811406226,29.73,80995.78,0.0,0.14152,0.0001,17.10486]
[1778811406440,29.73,80995.78,0.0,0.14152,0.0001,17.10486]
[1778811406654,29.73,80995.78,0.0,0.14152,0.0001,17.10486]
[1778811406737,29.73,80995.78,0.0,0.14152,0.0001,17.10486]
[1778811406737,29.73,80995.78,0.0,0.14152,0.0001,17.10486]
[1778811407131,29.73,80995.78,0.0,0.14152,0.0001,17.10486]
[1778811407212,29.73,80981.11,0.0,0.14007,0.0001,16.98304]
[1778811407303,29.73,80981.11,0.0,0.14007,0.0001,16.98304]
[1778811407704,29.72,80966.71,0.0,0.13865,0.0001,16.86297]
[1778811409288,29.72,80966.71,0.0,0.13865,0.0001,16.86297]
[1778811409299,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409323,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409372,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409411,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409479,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409500,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409582,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409615,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409666,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409704,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409813,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409856,29.72,80963.07,0.0,0.13829,0.0001,16.83252]
[1778811409914,29.72,80967.01,0.0,0.13868,0.0001,16.86501]
[1778811411144,29.72,80967.01,0.0,0.13868,0.0001,16.86501]
[1778811411216,29.72,80969.25,0.0,0.13889,0.0001,16.88338]
[1778811413489,29.72,80956.05,0.0,0.1376,0.0001,16.77363]
[1778811417916,29.72,80950.79,0.0,0.13709,0.0001,16.73004]
[1778811417968,29.72,80950.79,0.0,0.13709,0.0001,16.73004]
[1778811418069,29.72,80955.06,0.0,0.13751,0.0001,16.76534]
[1778811420123,29.72,80955.06,0.0,0.13751,0.0001,16.76534]
[1778811420136,29.72,80954.18,0.0,0.13742,0.0001,16.75798]
[1778811424271,29.72,80937.87,0.0,0.13583,0.0001,16.62213]
[1778811424494,29.72,80937.87,0.0,0.13583,0.0001,16.62213]
[1778811424763,29.72,80921.04,0.0,0.13422,0.0001,16.48308]
[1778811425976,29.72,80921.04,0.0,0.13422,0.0001,16.48308]
[1778811426078,29.72,80916.99,0.0,0.13383,0.0001,16.4495]
[1778811427696,29.72,80899.2,0.0,0.13214,9e-05,16.30268]
[1778811428492,29.72,80899.2,0.0,0.13214,9e-05,16.30268]
[1778811428643,29.72,80899.37,0.0,0.13216,9e-05,16.30408]
[1778811432446,29.72,80899.18,0.0,0.13214,9e-05,16.30248]
[1778811433080,29.72,80899.18,0.0,0.13214,9e-05,16.30248]
[1778811433869,29.72,80892.51,0.0,0.13151,9e-05,16.24756]
[1778811434029,29.72,80892.51,0.0,0.13151,9e-05,16.24756]
[1778811434285,29.72,80895.32,0.0,0.13178,9e-05,16.27077]
[1778811440317,29.72,80897.95,0.0,0.13203,9e-05,16.29266]
[1778811440321,29.72,80904.63,0.0,0.13266,9e-05,16.34778]
[1778811440415,29.72,80904.63,0.0,0.13266,9e-05,16.34778]
[1778811442935,29.72,80913.0,0.0,0.13346,0.0001,16.41679]
[1778811442950,29.72,80913.0,0.0,0.13346,0.0001,16.41679]
[1778811443131,29.72,80913.0,0.0,0.13346,0.0001,16.41679]
[1778811443197,29.72,80919.67,0.0,0.1341,0.0001,16.47225]
[1778811444967,29.72,80919.67,0.0,0.1341,0.0001,16.47225]
[1778811445068,29.72,80923.98,0.0,0.13451,0.0001,16.50805]
[1778811445781,29.72,80923.98,0.0,0.13451,0.0001,16.50805]
[1778811446998,29.72,80919.47,0.0,0.13408,0.0001,16.47081]
[1778811447055,29.72,80917.55,0.0,0.1339,0.0001,16.45532]
[1778811448691,29.72,80917.06,0.0,0.13385,0.0001,16.45128]
[1778811449032,29.72,80917.06,0.0,0.13385,0.0001,16.45128]
[1778811449125,29.72,80917.62,0.0,0.13391,0.0001,16.45628]
[1778811452858,29.72,80923.16,0.0,0.13442,0.0001,16.49832]
[1778811453155,29.72,80923.16,0.0,0.13442,0.0001,16.49832]
[1778811453206,29.72,80922.96,0.0,0.1344,0.0001,16.49692]
[1778811454297,29.72,80922.96,0.0,0.1344,0.0001,16.49692]
[1778811454558,29.72,80920.98,0.0,0.13421,0.0001,16.4804]
[1778811454913,29.72,80920.98,0.0,0.13421,0.0001,16.4804]
[1778811455032,29.72,80920.98,0.0,0.13421,0.0001,16.4804]
[1778811455102,29.72,80863.8,0.0,0.12883,9e-05,16.00981]
[1778811455363,29.72,80863.8,0.0,0.12883,9e-05,16.00981]
[1778811455504,29.72,80863.8,0.0,0.12883,9e-05,16.00981]
[1778811455582,29.72,80863.8,0.0,0.12883,9e-05,16.00981]
[1778811456096,29.72,80863.8,0.0,0.12883,9e-05,16.00981]
[1778811456143,29.72,80852.33,0.0,0.12776,9e-05,15.91578]
[1778811456633,29.72,80852.33,0.0,0.12776,9e-05,15.91578]
[1778811456822,29.72,80852.33,0.0,0.12776,9e-05,15.91578]
[1778811456988,29.72,80849.83,0.0,0.12753,9e-05,15.89503]
[1778811457388,29.72,80849.83,0.0,0.12753,9e-05,15.89503]
[1778811457456,29.72,80849.83,0.0,0.12753,9e-05,15.89503]
[1778811457555,29.72,80849.83,0.0,0.12753,9e-05,15.89503]
[1778811457615,29.72,80849.83,0.0,0.12753,9e-05,15.89503]
[1778811457929,29.72,80849.83,0.0,0.12753,9e-05,15.89503]
[1778811458148,29.73,80856.78,0.0,0.12818,9e-05,15.95305]
[1778811462779,29.73,80862.73,0.0,0.12875,9e-05,16.00273]
[1778811462809,29.73,80862.73,0.0,0.12875,9e-05,16.00273]
[1778811462879,29.73,80854.71,0.0,0.12801,9e-05,15.93748]
[1778811466818,29.73,80862.77,0.0,0.12877,9e-05,16.00449]
[1778811466877,29.73,80862.77,0.0,0.12877,9e-05,16.00449]
[1778811467561,29.73,80869.43,0.0,0.12939,9e-05,16.05937]
[1778811473857,29.73,80869.36,0.0,0.1294,9e-05,16.06002]
[1778811475435,29.73,80869.99,0.0,0.12946,9e-05,16.06535]
[1778811475867,29.73,80869.47,0.0,0.12941,9e-05,16.06125]
[1778811476616,29.73,80869.47,0.0,0.12941,9e-05,16.06125]
[1778811478336,29.73,80866.2,0.0,0.12911,9e-05,16.03441]
[1778811481303,29.73,80878.29,0.0,0.13025,9e-05,16.13481]
[1778811481396,29.73,80878.29,0.0,0.13025,9e-05,16.13481]
[1778811482176,29.73,80889.04,0.0,0.13126,9e-05,16.22379]
[1778811488066,29.74,80890.14,0.0,0.13139,9e-05,16.23509]
[1778811488622,29.74,80891.24,0.0,0.1315,9e-05,16.24442]
[1778811488965,29.74,80891.24,0.0,0.1315,9e-05,16.24486]
[1778811492170,29.74,80898.55,0.0,0.1322,9e-05,16.30589]
[1778811492202,29.74,80899.49,0.0,0.1323,9e-05,16.31404]
[1778811495292,29.74,80909.39,0.0,0.13325,9e-05,16.39667]
[1778811495893,29.74,80909.39,0.0,0.13325,9e-05,16.39667]
[1778811501357,29.74,80921.2,0.0,0.13439,0.0001,16.49533]
[1778811503056,29.74,80921.2,0.0,0.13439,0.0001,16.49538]
[1778811504419,29.74,80908.62,0.0,0.13319,9e-05,16.39178]
[1778811506221,29.74,80909.84,0.0,0.13331,9e-05,16.40194]
[1778811506397,29.74,80909.84,0.0,0.13331,9e-05,16.40194]
[1778811506367,29.74,80909.52,0.0,0.13328,9e-05,16.3995]
[1778811506836,29.74,80909.52,0.0,0.13328,9e-05,16.3995]
[1778811508697,29.74,80900.32,0.0,0.13241,9e-05,16.32409]
[1778811509108,29.74,80895.23,0.0,0.13194,9e-05,16.28247]
[1778811513135,29.75,80907.31,0.0,0.13307,9e-05,16.37918]
[1778811518170,29.75,80909.53,0.0,0.13329,9e-05,16.39837]
[1778811523205,29.75,80909.66,0.0,0.13331,9e-05,16.4002]
[1778811528240,29.75,80917.5,0.0,0.13406,0.0001,16.46511]
[1778811529303,29.75,80917.5,0.0,0.13406,0.0001,16.46511]
[1778811529399,29.75,80910.88,0.0,0.13343,0.0001,16.41057]
[1778811535281,29.75,80906.9,0.0,0.13306,9e-05,16.37843]
[1778811541334,29.75,80907.16,0.0,0.1331,9e-05,16.3817]
[1778811546368,29.75,80906.38,0.0,0.13303,9e-05,16.37602]
[1778811551405,29.75,80906.6,0.0,0.13306,9e-05,16.37855]
[1778811555403,29.75,80904.67,0.0,0.13288,9e-05,16.36311]
[1778811555687,29.76,80904.94,0.0,0.13291,9e-05,16.3655]
[1778811556439,29.76,80912.19,0.0,0.1336,0.0001,16.42539]
[1778811558243,29.76,80918.58,0.0,0.13421,0.0001,16.47815]
[1778811558273,29.76,80918.58,0.0,0.13421,0.0001,16.47815]
[1778811558452,29.76,80922.38,0.0,0.13458,0.0001,16.50986]
[1778811559954,29.76,80914.47,0.0,0.13382,0.0001,16.44466]
[1778811559981,29.76,80914.47,0.0,0.13382,0.0001,16.44466]
[1778811560466,29.76,80914.2,0.0,0.1338,0.0001,16.44256]
[1778811565656,29.76,80913.37,0.0,0.13373,0.0001,16.43627]
[1778811571852,29.76,80909.23,0.0,0.13332,9e-05,16.39914]
[1778811577585,29.76,80918.47,0.0,0.1342,0.0001,16.47577]
[1778811579266,29.76,80918.47,0.0,0.1342,0.0001,16.47577]
[1778811579308,29.76,80923.0,0.0,0.13464,0.0001,16.51311]
[1778811582905,29.76,80930.14,0.0,0.13532,0.0001,16.57179]
[1778811582936,29.76,80930.14,0.0,0.13532,0.0001,16.57179]
[1778811583046,29.76,80936.62,0.0,0.13594,0.0001,16.62518]
[1778811584246,29.76,80936.62,0.0,0.13594,0.0001,16.62518]
[1778811584623,29.76,80937.0,0.0,0.13597,0.0001,16.62813]
[1778811584955,29.76,80937.0,0.0,0.13597,0.0001,16.62813]
[1778811585181,29.76,80937.0,0.0,0.13597,0.0001,16.62813]
[1778811585282,29.76,80939.53,0.0,0.13621,0.0001,16.64883]
[1778811590677,29.76,80931.95,0.0,0.13547,0.0001,16.5854]
[1778811596140,29.76,80927.23,0.0,0.13502,0.0001,16.54617]
[1778811604096,29.76,80936.05,0.0,0.13586,0.0001,16.61875]
[1778811610146,29.76,80932.2,0.0,0.13549,0.0001,16.58638]
[1778811610801,29.76,80925.81,0.0,0.13487,0.0001,16.53363]
[1778811616861,29.76,80918.98,0.0,0.13423,0.0001,16.47779]
[1778811621255,29.76,80903.35,0.0,0.13275,9e-05,16.34975]
[1778811622110,29.76,80903.35,0.0,0.13275,9e-05,16.34975]
[1778811622190,29.76,80901.24,0.0,0.13255,9e-05,16.3326]
[1778811624111,29.76,80901.24,0.0,0.13255,9e-05,16.3326]
[1778811625739,29.76,80899.81,0.0,0.13242,9e-05,16.32132]
[1778811625927,29.76,80899.09,0.0,0.13236,9e-05,16.31565]
[1778811628947,29.76,80908.63,0.0,0.13327,9e-05,16.39488]
[1778811633981,29.76,80905.62,0.0,0.13297,9e-05,16.36687]
[1778811639017,29.76,80905.26,0.0,0.13295,9e-05,16.36496]
[1778811644052,29.76,80906.2,0.0,0.13304,9e-05,16.37351]
[1778811649091,29.76,80910.66,0.0,0.13348,0.0001,16.41096]
[1778811654128,29.76,80917.4,0.0,0.13412,0.0001,16.46706]
[1778811656099,29.76,80916.25,0.0,0.13401,0.0001,16.45763]
[1778811657046,29.77,80914.86,0.0,0.13388,0.0001,16.44622]
[1778811657149,29.77,80915.91,0.0,0.13398,0.0001,16.45497]
[1778811659761,29.77,80915.77,0.0,0.13397,0.0001,16.454]
[1778811665203,29.77,80908.25,0.0,0.13327,9e-05,16.39298]
[1778811670240,29.77,80907.77,0.0,0.13323,9e-05,16.38984]
[1778811675273,29.77,80909.56,0.0,0.13341,9e-05,16.40538]
[1778811680308,29.77,80902.24,0.0,0.13273,9e-05,16.34578]
[1778811685343,29.77,80898.76,0.0,0.13241,9e-05,16.31835]
[1778811690383,29.77,80900.25,0.0,0.13257,9e-05,16.33179]
[1778811696427,29.78,80895.28,0.0,0.13209,9e-05,16.2885]
[1778811701462,29.78,80885.19,0.0,0.13116,9e-05,16.20711]
[1778811706497,29.78,80890.22,0.0,0.13164,9e-05,16.24914]
[1778811711533,29.78,80893.75,0.0,0.13199,9e-05,16.27947]
[1778811716567,29.78,80884.85,0.0,0.13116,9e-05,16.2075]
[1778811720595,29.78,80896.04,0.0,0.13223,9e-05,16.30043]
[1778811725633,29.79,80899.44,0.0,0.13256,9e-05,16.32952]
[1778811730667,29.79,80895.01,0.0,0.13216,9e-05,16.29435]
[1778811731525,29.79,80895.01,0.0,0.13216,9e-05,16.29435]
[1778811733099,29.79,80905.78,0.0,0.13318,9e-05,16.3834]
[1778811733688,29.79,80909.14,0.0,0.1335,9e-05,16.4112]
[1778811733702,29.79,80909.14,0.0,0.1335,9e-05,16.4112]
[1778811733741,29.79,80909.14,0.0,0.1335,9e-05,16.4112]
[1778811733793,29.79,80909.14,0.0,0.1335,9e-05,16.4112]
[1778811734695,29.79,80911.15,0.0,0.1337,0.0001,16.4279]
[1778811735151,29.79,80911.15,0.0,0.1337,0.0001,16.4279]
[1778811735701,29.79,80919.64,0.0,0.13451,0.0001,16.49796]
[1778811735817,29.79,80919.64,0.0,0.13451,0.0001,16.49796]
[1778811735916,29.79,80920.62,0.0,0.1346,0.0001,16.50604]
[1778811741291,29.79,80922.41,0.0,0.13477,0.0001,16.52086]
[1778811746789,29.79,80926.43,0.0,0.13516,0.0001,16.55398]
[1778811751819,29.79,80932.49,0.0,0.13571,0.0001,16.60006]
[1778811757395,29.79,80933.77,0.0,0.13584,0.0001,16.61088]
[1778811762665,29.79,80937.79,0.0,0.13622,0.0001,16.64353]
[1778811763951,29.79,80939.75,0.0,0.1364,0.0001,16.65934]
[1778811763960,29.79,80941.67,0.0,0.13659,0.0001,16.67519]
[1778811770015,29.79,80947.56,0.0,0.13714,0.0001,16.72284]
[1778811775996,29.78,80946.13,0.0,0.13698,0.0001,16.70878]
[1778811777933,29.78,80944.21,0.0,0.13679,0.0001,16.69293]
[1778811778330,29.78,80944.21,0.0,0.13679,0.0001,16.69293]
[1778811778340,29.78,80942.06,0.0,0.13659,0.0001,16.67522]
[1778811783360,29.78,80942.53,0.0,0.13664,0.0001,16.67937]
[1778811789097,29.78,80938.32,0.0,0.13623,0.0001,16.6449]
[1778811794696,29.78,80930.06,0.0,0.13544,0.0001,16.57669]
[1778811800174,29.78,80934.34,0.0,0.13585,0.0001,16.61183]
[1778811805209,29.78,80932.43,0.0,0.13566,0.0001,16.59581]
[1778811810246,29.78,80931.0,0.0,0.13552,0.0001,16.58375]
[1778811815279,29.78,80934.87,0.0,0.13586,0.0001,16.61126]
[1778811820314,29.78,80937.09,0.0,0.13607,0.0001,16.62902]
[1778811823929,29.78,80937.4,0.0,0.13609,0.0001,16.63124]
[1778811823932,29.78,80937.4,0.0,0.13609,0.0001,16.63124]
[1778811823940,29.78,80937.4,0.0,0.13609,0.0001,16.63124]
[1778811823971,29.78,80937.4,0.0,0.13609,0.0001,16.63124]
[1778811824361,29.78,80945.58,0.0,0.13688,0.0001,16.69868]
[1778811825102,29.78,80945.58,0.0,0.13688,0.0001,16.69868]
[1778811825458,29.78,80949.36,0.0,0.13724,0.0001,16.7298]
[1778811828010,29.78,80950.88,0.0,0.13739,0.0001,16.7419]
[1778811828024,29.78,80950.88,0.0,0.13739,0.0001,16.7419]
[1778811828376,29.78,80952.42,0.0,0.13753,0.0001,16.75435]
[1778811833105,29.78,80953.09,0.0,0.13758,0.0001,16.7586]
[1778811833710,29.78,80954.39,0.0,0.1377,0.0001,16.76902]
[1778811835333,29.78,80954.39,0.0,0.1377,0.0001,16.76868]
[1778811835497,29.78,80956.56,0.0,0.13791,0.0001,16.78629]
[1778811839419,29.77,80958.66,0.0,0.1381,0.0001,16.80258]
[1778811839782,29.77,80958.66,0.0,0.1381,0.0001,16.80258]
[1778811846502,29.77,80960.22,0.0,0.13821,0.0001,16.8125]
[1778811851536,29.77,80957.68,0.0,0.13794,0.0001,16.78971]
[1778811852188,29.77,80957.68,0.0,0.13794,0.0001,16.78971]
[1778811852326,29.77,80957.68,0.0,0.13794,0.0001,16.78971]
[1778811852544,29.77,80957.68,0.0,0.13794,0.0001,16.78937]
[1778811857578,29.76,80958.16,0.0,0.13797,0.0001,16.79167]
[1778811862614,29.76,80954.82,0.0,0.13762,0.0001,16.76247]
[1778811867320,29.76,80948.47,0.0,0.13699,0.0001,16.70879]
[1778811867361,29.76,80948.47,0.0,0.13699,0.0001,16.70879]
[1778811867649,29.76,80941.65,0.0,0.13633,0.0001,16.65222]
[1778811868116,29.76,80941.65,0.0,0.13633,0.0001,16.65222]
[1778811872938,29.76,80940.58,0.0,0.1362,0.0001,16.63878]
[1778811878725,29.76,80936.27,0.0,0.13576,0.0001,16.60159]
[1778811883760,29.75,80940.34,0.0,0.13613,0.0001,16.63329]
[1778811888804,29.75,80947.18,0.0,0.13678,0.0001,16.68845]
[1778811893840,29.75,80945.46,0.0,0.1366,0.0001,16.67331]
[1778811895506,29.75,80944.8,0.0,0.13653,0.0001,16.66767]
[1778811895854,29.75,80946.71,0.0,0.13671,0.0001,16.68327]
[1778811900890,29.75,80950.81,0.0,0.13709,0.0001,16.71582]
[1778811903831,29.75,80950.25,0.0,0.13704,0.0001,16.71092]
[1778811904764,29.75,80950.0,0.0,0.13701,0.0001,16.70858]
[1778811904769,29.75,80948.39,0.0,0.13685,0.0001,16.69498]
[1778811904958,29.75,80948.39,0.0,0.13685,0.0001,16.69498]
[1778811904985,29.75,80920.36,0.0,0.13415,0.0001,16.46288]
[1778811906409,29.75,80910.02,0.0,0.13317,9e-05,16.37762]
[1778811908879,29.75,80909.35,0.0,0.1331,9e-05,16.37168]
[1778811908925,29.75,80908.93,0.0,0.13306,9e-05,16.36822]
[1778811908960,29.75,80908.93,0.0,0.13306,9e-05,16.36801]
[1778811913185,29.74,80898.62,0.0,0.13207,9e-05,16.28243]
[1778811914149,29.74,80898.62,0.0,0.13207,9e-05,16.28243]
[1778811914165,29.74,80896.03,0.0,0.13183,9e-05,16.26102]
[1778811920899,29.74,80894.85,0.0,0.13171,9e-05,16.25098]
[1778811926066,29.74,80895.04,0.0,0.13172,9e-05,16.25218]
[1778811931191,29.74,80902.18,0.0,0.1324,9e-05,16.31078]
[1778811936759,29.75,80907.15,0.0,0.13286,9e-05,16.34893]
[1778811941396,29.75,80914.35,0.0,0.13354,0.0001,16.40873]
[1778811941683,29.75,80914.35,0.0,0.13354,0.0001,16.40873]
[1778811941756,29.75,80915.01,0.0,0.13361,0.0001,16.41434]
[1778811946929,29.75,80922.77,0.0,0.13435,0.0001,16.47845]
[1778811947216,29.75,80922.88,0.0,0.13436,0.0001,16.47936]
[1778811952833,29.75,80926.2,0.0,0.13468,0.0001,16.5067]
[1778811952838,29.75,80920.26,0.0,0.13411,0.0001,16.45767]
[1778811954750,29.75,80909.41,0.0,0.13308,9e-05,16.36826]
[1778811955193,29.75,80909.41,0.0,0.13308,9e-05,16.36826]
[1778811955252,29.75,80909.41,0.0,0.13308,9e-05,16.36826]
[1778811955313,29.75,80909.41,0.0,0.13308,9e-05,16.36826]
[1778811955620,29.75,80908.07,0.0,0.13295,9e-05,16.35707]
[1778811957886,29.75,80896.81,0.0,0.13189,9e-05,16.26453]
[1778811958726,29.75,80885.54,0.0,0.13083,9e-05,16.17231]
[1778811959295,29.75,80885.54,0.0,0.13083,9e-05,16.17231]
[1778811959326,29.75,80885.54,0.0,0.13083,9e-05,16.17231]
[1778811959757,29.75,80880.38,0.0,0.13035,9e-05,16.12992]
[1778811961384,29.75,80880.38,0.0,0.13035,9e-05,16.13042]
[1778811961461,29.75,80879.89,0.0,0.13031,9e-05,16.12659]
[1778811967360,29.75,80882.41,0.0,0.13055,9e-05,16.14811]
[1778811972395,29.75,80878.18,0.0,0.13017,9e-05,16.11452]
[1778811977431,29.75,80880.27,0.0,0.13037,9e-05,16.13219]
[1778811982465,29.75,80878.2,0.0,0.13019,9e-05,16.11586]
[1778811987500,29.75,80883.39,0.0,0.13068,9e-05,16.15892]
[1778811991425,29.75,80881.34,0.0,0.13049,9e-05,16.14229]
[1778811991541,29.75,80881.58,0.0,0.13049,9e-05,16.14037]
[1778811992056,29.75,80881.58,0.0,0.13049,9e-05,16.14037]
[1778811992213,29.75,80881.58,0.0,0.13049,9e-05,16.14037]
[1778811992559,29.75,80881.58,0.0,0.13049,9e-05,16.14037]
[1778811992707,29.75,80881.58,0.0,0.13049,9e-05,16.14037]
[1778811992732,29.75,80903.41,0.0,0.13254,9e-05,16.31987]
[1778811994201,29.75,80908.8,0.0,0.13305,9e-05,16.36432]
[1778811994232,29.75,80908.8,0.0,0.13305,9e-05,16.36432]
[1778811994285,29.75,80908.8,0.0,0.13305,9e-05,16.36432]
[1778811994331,29.75,80908.8,0.0,0.13305,9e-05,16.36432]
[1778811994516,29.75,80908.8,0.0,0.13305,9e-05,16.36432]
[1778811994571,29.75,80908.8,0.0,0.13305,9e-05,16.36432]
[1778811994852,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995124,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995146,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995188,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995205,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995293,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995324,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995482,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995530,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995608,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995644,29.75,80908.72,0.0,0.13304,9e-05,16.36331]
[1778811995746,29.75,80914.06,0.0,0.13355,0.0001,16.40711]
[1778811997625,29.75,80914.06,0.0,0.13355,0.0001,16.40711]
[1778811997683,29.75,80914.06,0.0,0.13355,0.0001,16.40711]
[1778811997723,29.75,80915.78,0.0,0.13371,0.0001,16.42136]
[1778812003619,29.75,80917.98,0.0,0.13392,0.0001,16.43972]
[1778812008655,29.75,80914.83,0.0,0.13363,0.0001,16.41392]
[1778812013690,29.75,80919.04,0.0,0.13403,0.0001,16.44877]
[1778812018725,29.75,80918.08,0.0,0.13394,0.0001,16.44086]
[1778812022904,29.75,80914.27,0.0,0.13356,0.0001,16.40853]
[1778812025668,29.75,80915.47,0.0,0.13367,0.0001,16.41756]
[1778812029131,29.75,80906.17,0.0,0.13277,9e-05,16.33998]
[1778812035850,29.75,80911.35,0.0,0.13325,0.0001,16.38138]
[1778812040885,29.75,80910.88,0.0,0.13319,9e-05,16.37636]
[1778812045923,29.74,80907.38,0.0,0.13285,9e-05,16.34646]
[1778812050957,29.74,80902.13,0.0,0.13234,9e-05,16.30224]
[1778812051570,29.74,80902.13,0.0,0.13234,9e-05,16.30224]
[1778812051964,29.74,80901.69,0.0,0.13227,9e-05,16.29451]
[1778812062034,29.74,80901.35,0.0,0.13222,9e-05,16.29071]
[1778812064398,29.74,80909.15,0.0,0.13296,9e-05,16.35471]
[1778812072104,29.74,80913.17,0.0,0.13333,0.0001,16.38687]
[1778812078146,29.74,80913.11,0.0,0.13332,0.0001,16.38635]
[1778812084070,29.74,80912.09,0.0,0.13322,0.0001,16.37689]
[1778812087091,29.74,80901.94,0.0,0.13225,9e-05,16.29305]
[1778812092516,29.74,80899.47,0.0,0.13201,9e-05,16.27213]
[1778812095938,29.74,80899.35,0.0,0.132,9e-05,16.27133]
[1778812095971,29.74,80897.79,0.0,0.13186,9e-05,16.25901]
[1778812096354,29.74,80897.79,0.0,0.13186,9e-05,16.25901]
[1778812102315,29.74,80881.82,0.0,0.13037,9e-05,16.12854]
[1778812103225,29.74,80881.82,0.0,0.13037,9e-05,16.12854]
[1778812110371,29.74,80883.05,0.0,0.13049,9e-05,16.13922]
[1778812115718,29.74,80893.41,0.0,0.13144,9e-05,16.22058]
[1778812120858,29.74,80884.45,0.0,0.13059,9e-05,16.14673]
[1778812126491,29.74,80881.21,0.0,0.13029,9e-05,16.12035]
[1778812131525,29.74,80880.27,0.0,0.13021,9e-05,16.11287]
[1778812136559,29.74,80879.36,0.0,0.13013,9e-05,16.10563]
[1778812142615,29.74,80878.63,0.0,0.13006,9e-05,16.10002]
[1778812142670,29.74,80864.69,0.0,0.12877,9e-05,15.98582]
[1778812148639,29.74,80864.46,0.0,0.12876,9e-05,15.98523]
[1778812149601,29.74,80864.4,0.0,0.12876,9e-05,15.98501]
[1778812153325,29.75,80861.66,0.0,0.12852,9e-05,15.96372]
[1778812153503,29.75,80861.66,0.0,0.12852,9e-05,15.96372]
[1778812158722,29.75,80864.31,0.0,0.12879,9e-05,15.9876]
[1778812163756,29.75,80861.45,0.0,0.12852,9e-05,15.96437]
[1778812168791,29.75,80866.0,0.0,0.12894,9e-05,16.00141]
[1778812173827,29.75,80872.22,0.0,0.12949,9e-05,16.04802]
[1778812176148,29.75,80884.12,0.0,0.1306,9e-05,16.14547]
[1778812180633,29.75,80884.01,0.0,0.13058,9e-05,16.14389]
[1778812180729,29.75,80884.01,0.0,0.13058,9e-05,16.14389]
[1778812180952,29.75,80890.28,0.0,0.13117,9e-05,16.19493]
[1778812183902,29.75,80877.15,0.0,0.12993,9e-05,16.08659]
[1778812187426,29.74,80874.35,0.0,0.12966,9e-05,16.06316]
[1778812187462,29.74,80874.35,0.0,0.12966,9e-05,16.06316]
[1778812187927,29.74,80871.02,0.0,0.12935,9e-05,16.03574]
[1778812191833,29.74,80868.7,0.0,0.12913,9e-05,16.01645]
[1778812193594,29.74,80869.38,0.0,0.12919,9e-05,16.02194]
[1778812193969,29.74,80869.46,0.0,0.1292,9e-05,16.02246]
[1778812197709,29.74,80870.34,0.0,0.12928,9e-05,16.02949]
[1778812198708,29.74,80869.69,0.0,0.12922,9e-05,16.02411]
[1778812199004,29.74,80873.13,0.0,0.12954,9e-05,16.05225]
[1778812202367,29.74,80876.41,0.0,0.12984,9e-05,16.07881]
[1778812202838,29.74,80876.41,0.0,0.12984,9e-05,16.07881]
[1778812203035,29.74,80871.81,0.0,0.12941,9e-05,16.04097]
[1778812204853,29.74,80870.65,0.0,0.1293,9e-05,16.03138]
[1778812210105,29.74,80865.62,0.0,0.12883,9e-05,15.98979]
[1778812214129,29.74,80855.18,0.0,0.12786,9e-05,15.90426]
[1778812218156,29.74,80840.08,0.0,0.12647,9e-05,15.78065]
[1778812223191,29.74,80846.09,0.0,0.12702,9e-05,15.82995]
[1778812224200,29.74,80857.45,0.0,0.12807,9e-05,15.92295]
[1778812229233,29.74,80859.13,0.0,0.12823,9e-05,15.93687]
[1778812232256,29.74,80851.09,0.0,0.12746,9e-05,15.86732]
[1778812237286,29.74,80856.04,0.0,0.12793,9e-05,15.90847]
[1778812242324,29.75,80858.13,0.0,0.12813,9e-05,15.92622]
[1778812247360,29.75,80855.65,0.0,0.12791,9e-05,15.90649]
[1778812252394,29.75,80858.27,0.0,0.12816,9e-05,15.92862]
[1778812257430,29.75,80860.43,0.0,0.12836,9e-05,15.94696]
[1778812262466,29.75,80849.55,0.0,0.12736,9e-05,15.85843]
[1778812265003,29.75,80846.31,0.0,0.12707,9e-05,15.83193]
[1778812265245,29.75,80846.31,0.0,0.12707,9e-05,15.83193]
[1778812265112,29.75,80847.11,0.0,0.12714,9e-05,15.83841]
[1778812265567,29.75,80855.66,0.0,0.12794,9e-05,15.90903]
[1778812270156,29.75,80854.23,0.0,0.12781,9e-05,15.89799]
[1778812270183,29.75,80855.44,0.0,0.12793,9e-05,15.90811]
[1778812275564,29.75,80856.05,0.0,0.128,9e-05,15.91434]
[1778812278583,29.75,80857.34,0.0,0.12812,9e-05,15.9255]
[1778812280596,29.75,80857.02,0.0,0.12809,9e-05,15.92307]
[1778812286324,29.75,80857.22,0.0,0.12812,9e-05,15.92568]
[1778812288653,29.76,80845.66,0.0,0.12706,9e-05,15.83168]
[1778812293688,29.76,80841.02,0.0,0.12661,9e-05,15.78959]
[1778812298723,29.75,80838.27,0.0,0.12635,9e-05,15.76678]
[1778812303037,29.75,80836.24,0.0,0.12616,9e-05,15.74999]
[1778812307086,29.75,80823.99,0.0,0.12504,9e-05,15.6497]
[1778812312820,29.75,80814.31,0.0,0.12417,9e-05,15.57124]
[1778812317856,29.76,80819.97,0.0,0.12469,9e-05,15.61806]
[1778812322890,29.76,80821.1,0.0,0.1248,9e-05,15.62763]
[1778812325911,29.76,80831.27,0.0,0.12573,9e-05,15.71142]
[1778812330950,29.76,80830.75,0.0,0.1257,9e-05,15.70868]
[1778812332883,29.76,80831.37,0.0,0.12576,9e-05,15.71403]
[1778812333023,29.76,80831.37,0.0,0.12576,9e-05,15.71403]
[1778812333037,29.76,80831.37,0.0,0.12576,9e-05,15.71403]
[1778812333054,29.76,80831.37,0.0,0.12576,9e-05,15.71403]
[1778812333154,29.76,80830.99,0.0,0.12573,9e-05,15.71121]
[1778812334746,29.76,80830.99,0.0,0.12573,9e-05,15.7115]
[1778812334980,29.76,80824.4,0.0,0.12514,9e-05,15.65805]
[1778812339595,29.76,80816.87,0.0,0.12445,9e-05,15.59688]
[1778812339801,29.76,80816.87,0.0,0.12445,9e-05,15.59688]
[1778812340014,29.76,80816.24,0.0,0.1244,9e-05,15.59184]
[1778812343194,29.76,80810.72,0.0,0.1239,9e-05,15.54713]
[1778812343298,29.76,80804.33,0.0,0.12333,9e-05,15.4953]
[1778812344976,29.76,80804.33,0.0,0.12333,9e-05,15.49547]
[1778812345050,29.76,80804.33,0.0,0.12333,9e-05,15.49547]
[1778812345369,29.76,80804.33,0.0,0.12333,9e-05,15.49547]
[1778812345401,29.76,80788.33,0.0,0.12189,9e-05,15.3658]
[1778812346119,29.76,80788.33,0.0,0.12189,9e-05,15.3658]
[1778812346210,29.76,80776.99,0.0,0.12088,9e-05,15.2739]
[1778812346823,29.76,80776.99,0.0,0.12088,9e-05,15.2739]
[1778812347226,29.76,80776.99,0.0,0.12088,9e-05,15.2739]
[1778812347690,29.76,80769.06,0.0,0.12019,9e-05,15.2107]
[1778812347880,29.76,80769.06,0.0,0.12019,9e-05,15.2107]
[1778812348201,29.76,80761.2,0.0,0.11949,9e-05,15.14717]
[1778812348524,29.76,80761.2,0.0,0.11949,9e-05,15.14717]
[1778812348559,29.76,80761.2,0.0,0.11949,9e-05,15.14717]
[1778812348775,29.76,80761.2,0.0,0.11949,9e-05,15.14717]
[1778812348984,29.76,80761.2,0.0,0.11949,9e-05,15.14717]
[1778812349103,29.77,80760.42,0.0,0.11943,9e-05,15.14169]
[1778812350112,29.77,80749.81,0.0,0.11851,9e-05,15.05689]
[1778812355147,29.77,80769.42,0.0,0.12026,9e-05,15.21579]
[1778812356573,29.77,80773.74,0.0,0.12065,9e-05,15.25145]
[1778812356596,29.77,80773.74,0.0,0.12065,9e-05,15.25145]
[1778812357456,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357648,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357649,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357683,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357858,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357873,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357879,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357900,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357963,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357984,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812357995,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358018,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358089,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358108,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358362,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358377,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358383,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358405,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358446,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358467,29.78,80766.48,0.0,0.12003,9e-05,15.19417]
[1778812358478,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358495,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358572,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358595,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358616,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358698,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358720,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358738,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358765,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358844,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358865,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358872,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358900,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358971,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812358992,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359006,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359033,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359097,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359134,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359223,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359257,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359349,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359378,29.78,80767.67,0.0,0.12014,9e-05,15.20453]
[1778812359450,29.78,80765.78,0.0,0.11998,9e-05,15.18963]
[1778812363203,29.78,80755.74,0.0,0.11911,9e-05,15.10987]
[1778812364492,29.78,80755.74,0.0,0.11911,9e-05,15.10987]
[1778812364499,29.78,80756.12,0.0,0.11915,9e-05,15.11344]
[1778812364539,29.78,80756.12,0.0,0.11915,9e-05,15.11344]
[1778812364917,29.78,80756.12,0.0,0.11915,9e-05,15.11344]
[1778812365024,29.78,80756.12,0.0,0.11915,9e-05,15.11344]
[1778812365218,29.78,80756.18,0.0,0.11916,9e-05,15.11441]
[1778812366548,29.78,80756.2,0.0,0.11916,9e-05,15.11505]
[1778812367231,29.78,80752.52,0.0,0.11885,9e-05,15.08583]
[1778812368193,29.78,80752.52,0.0,0.11885,9e-05,15.08583]
[1778812368592,29.78,80752.33,0.0,0.11883,9e-05,15.08481]
[1778812368611,29.78,80752.33,0.0,0.11883,9e-05,15.08481]
[1778812368637,29.78,80752.33,0.0,0.11883,9e-05,15.08481]
[1778812374280,29.79,80758.38,0.0,0.1194,9e-05,15.13659]
[1778812379315,29.79,80763.83,0.0,0.11991,9e-05,15.18279]
[1778812384352,29.79,80769.6,0.0,0.12044,9e-05,15.23119]
[1778812389388,29.79,80771.24,0.0,0.1206,9e-05,15.24608]
[1778812394426,29.8,80772.81,0.0,0.12077,9e-05,15.26135]
[1778812399461,29.8,80773.17,0.0,0.12082,9e-05,15.26585]
[1778812404494,29.8,80769.9,0.0,0.12055,9e-05,15.24115]
[1778812409531,29.8,80773.67,0.0,0.1209,9e-05,15.27343]
[1778812414567,29.81,80765.0,0.0,0.12013,9e-05,15.20134]
[1778812416316,29.81,80765.0,0.0,0.12013,9e-05,15.20134]
[1778812417974,29.81,80763.1,0.0,0.11997,9e-05,15.18697]
[1778812418227,29.81,80763.94,0.0,0.12005,9e-05,15.19388]
[1778812419184,29.81,80763.94,0.0,0.12005,9e-05,15.19388]
[1778812419209,29.81,80771.03,0.0,0.12068,9e-05,15.25129]
[1778812424658,29.81,80766.22,0.0,0.12027,9e-05,15.2142]
[1778812425018,29.81,80766.22,0.0,0.12027,9e-05,15.2142]
[1778812425240,29.81,80766.22,0.0,0.12027,9e-05,15.2142]
[1778812426216,29.81,80765.79,0.0,0.12024,9e-05,15.21119]
[1778812426636,29.81,80764.34,0.0,0.12011,9e-05,15.19995]
[1778812426938,29.81,80764.34,0.0,0.12011,9e-05,15.19995]
[1778812427017,29.81,80764.34,0.0,0.12011,9e-05,15.19995]
[1778812427200,29.81,80764.34,0.0,0.12011,9e-05,15.19995]
[1778812427203,29.81,80749.34,0.0,0.1188,9e-05,15.07947]
[1778812427743,29.82,80738.93,0.0,0.1179,9e-05,14.99684]
[1778812430035,29.82,80738.88,0.0,0.1179,9e-05,14.99644]
[1778812430072,29.82,80738.88,0.0,0.1179,9e-05,14.99644]
[1778812430203,29.82,80738.88,0.0,0.1179,9e-05,14.99644]
[1778812430217,29.82,80738.88,0.0,0.1179,9e-05,14.99644]
[1778812430234,29.82,80738.88,0.0,0.1179,9e-05,14.99644]
[1778812430560,29.82,80738.88,0.0,0.1179,9e-05,14.99644]
[1778812430316,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430581,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430666,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430700,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430791,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430819,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430897,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812430909,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431106,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431120,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431232,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431241,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431265,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431547,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431562,29.82,80736.92,0.0,0.11773,9e-05,14.98147]
[1778812431574,29.82,80737.26,0.0,0.11778,9e-05,14.98546]
[1778812434707,29.82,80727.53,0.0,0.11695,9e-05,14.90875]
[1778812435990,29.82,80727.53,0.0,0.11695,9e-05,14.90875]
[1778812436041,29.82,80727.53,0.0,0.11695,9e-05,14.90875]
[1778812436061,29.82,80727.53,0.0,0.11695,9e-05,14.90875]
[1778812436075,29.82,80737.78,0.0,0.11785,9e-05,14.99166]
[1778812437148,29.82,80737.78,0.0,0.11785,9e-05,14.99166]
[1778812437160,29.82,80737.78,0.0,0.11785,9e-05,14.99166]
[1778812437253,29.82,80737.78,0.0,0.11785,9e-05,14.99166]
[1778812437273,29.82,80744.03,0.0,0.1184,9e-05,15.04241]
[1778812442014,29.82,80731.54,0.0,0.11733,9e-05,14.94394]
[1778812448097,29.83,80739.99,0.0,0.11809,9e-05,15.01433]
[1778812451538,29.83,80731.22,0.0,0.11734,9e-05,14.94454]
[1778812451669,29.83,80732.49,0.0,0.11745,9e-05,14.95516]
[1778812452381,29.83,80732.49,0.0,0.11745,9e-05,14.95516]
[1778812452481,29.83,80725.71,0.0,0.11687,9e-05,14.90158]
[1778812453320,29.83,80725.71,0.0,0.11687,9e-05,14.90158]
[1778812453405,29.83,80724.72,0.0,0.11679,9e-05,14.89363]
[1778812454444,29.83,80724.72,0.0,0.11679,9e-05,14.89363]
[1778812454545,29.83,80721.85,0.0,0.11655,9e-05,14.87161]
[1778812457155,29.83,80721.21,0.0,0.1165,9e-05,14.86702]
[1778812457187,29.83,80721.91,0.0,0.11657,9e-05,14.8732]
[1778812459439,29.83,80722.29,0.0,0.1166,9e-05,14.87681]
[1778812461232,29.84,80723.21,0.0,0.1167,9e-05,14.88532]
[1778812461241,29.84,80716.76,0.0,0.11615,9e-05,14.8342]
[1778812466699,29.84,80715.77,0.0,0.11609,9e-05,14.82918]
[1778812468030,29.84,80716.89,0.0,0.11619,9e-05,14.83872]
[1778812468105,29.84,80718.91,0.0,0.11638,9e-05,14.85546]
[1778812469978,29.84,80728.85,0.0,0.11725,9e-05,14.93626]
[1778812475097,29.85,80739.55,0.0,0.11817,9e-05,15.01989]
[1778812477854,29.85,80748.55,0.0,0.11897,9e-05,15.09325]
[1778812478595,29.85,80748.55,0.0,0.11897,9e-05,15.09325]
[1778812478316,29.85,80759.12,0.0,0.11991,9e-05,15.17899]
[1778812478807,29.85,80759.12,0.0,0.11991,9e-05,15.17899]
[1778812478818,29.85,80759.12,0.0,0.11991,9e-05,15.17899]
[1778812478936,29.85,80759.12,0.0,0.11991,9e-05,15.17899]
[1778812479040,29.85,80759.12,0.0,0.11992,9e-05,15.17954]
[1778812480046,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812480687,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812480728,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812480771,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812480794,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481086,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481109,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481255,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481265,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481289,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481380,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481409,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481464,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481498,29.85,80769.83,0.0,0.12087,9e-05,15.26639]
[1778812481599,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812481653,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812481679,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812481758,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812481770,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812481799,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812481989,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812482019,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812482220,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812482235,29.85,80770.37,0.0,0.12092,9e-05,15.27136]
[1778812482307,29.85,80765.16,0.0,0.12046,9e-05,15.22931]
[1778812483878,29.85,80765.16,0.0,0.12046,9e-05,15.22961]
[1778812483886,29.85,80765.16,0.0,0.12046,9e-05,15.22961]
[1778812483928,29.85,80765.16,0.0,0.12046,9e-05,15.22961]
[1778812484077,29.85,80759.21,0.0,0.11994,9e-05,15.18197]
[1778812487966,29.85,80756.19,0.0,0.11969,9e-05,15.15884]
[1778812487993,29.85,80756.19,0.0,0.11969,9e-05,15.15884]
[1778812488380,29.85,80756.9,0.0,0.11976,9e-05,15.16497]
[1778812489314,29.85,80756.9,0.0,0.11976,9e-05,15.16497]
[1778812489339,29.85,80756.9,0.0,0.11976,9e-05,15.16497]
[1778812489359,29.85,80756.9,0.0,0.11976,9e-05,15.16497]
[1778812489596,29.85,80756.9,0.0,0.11976,9e-05,15.16497]
[1778812489460,29.85,80757.36,0.0,0.1198,9e-05,15.16906]
[1778812490119,29.85,80757.36,0.0,0.1198,9e-05,15.16907]
[1778812495154,29.86,80758.37,0.0,0.1199,9e-05,15.17843]
[1778812500190,29.86,80754.45,0.0,0.11958,9e-05,15.14835]
[1778812502171,29.86,80754.06,0.0,0.11954,9e-05,15.14551]
[1778812505152,29.86,80747.62,0.0,0.11898,9e-05,15.09394]
[1778812510266,29.86,80747.64,0.0,0.11898,9e-05,15.09392]
[1778812514649,29.86,80748.47,0.0,0.11905,9e-05,15.10044]
[1778812515300,29.86,80754.01,0.0,0.11954,9e-05,15.14494]
[1778812517519,29.86,80758.75,0.0,0.11996,9e-05,15.18338]
[1778812517540,29.86,80768.95,0.0,0.12086,9e-05,15.26585]
[1778812518574,29.86,80782.72,0.0,0.12209,9e-05,15.37738]
[1778812519768,29.86,80782.72,0.0,0.12209,9e-05,15.37738]
[1778812520334,29.86,80792.22,0.0,0.12294,9e-05,15.45419]
[1778812524567,29.86,80800.46,0.0,0.12368,9e-05,15.52071]
[1778812524748,29.86,80797.95,0.0,0.12346,9e-05,15.50064]
[1778812524782,29.86,80797.95,0.0,0.12346,9e-05,15.50064]
[1778812525369,29.86,80797.95,0.0,0.12346,9e-05,15.50064]
[1778812530405,29.86,80795.02,0.0,0.1232,9e-05,15.4778]
[1778812535439,29.86,80795.75,0.0,0.12326,9e-05,15.48087]
[1778812538464,29.86,80811.91,0.0,0.12472,9e-05,15.61263]
[1778812543496,29.86,80817.44,0.0,0.12523,9e-05,15.65788]
[1778812545370,29.86,80820.25,0.0,0.12548,9e-05,15.68074]
[1778812546996,29.86,80830.68,0.0,0.12643,9e-05,15.76554]
[1778812547604,29.86,80830.68,0.0,0.12643,9e-05,15.76554]
[1778812547639,29.86,80834.33,0.0,0.12677,9e-05,15.79507]
[1778812551532,29.86,80835.36,0.0,0.12686,9e-05,15.8031]
[1778812551704,29.86,80835.36,0.0,0.12686,9e-05,15.8031]
[1778812551620,29.86,80839.18,0.0,0.1272,9e-05,15.83383]
[1778812552563,29.86,80839.18,0.0,0.1272,9e-05,15.83359]
[1778812552762,29.86,80839.18,0.0,0.1272,9e-05,15.83359]
[1778812553566,29.86,80839.0,0.0,0.12718,9e-05,15.83189]
[1778812558601,29.86,80832.8,0.0,0.1266,9e-05,15.78039]
[1778812563636,29.86,80828.13,0.0,0.12617,9e-05,15.74176]
[1778812564515,29.86,80828.13,0.0,0.12617,9e-05,15.74176]
[1778812566120,29.86,80822.34,0.0,0.12563,9e-05,15.69432]
[1778812566659,29.86,80819.85,0.0,0.12541,9e-05,15.67403]
[1778812571693,29.86,80814.89,0.0,0.12496,9e-05,15.63367]
[1778812573707,29.86,80805.49,0.0,0.12411,9e-05,15.5574]
[1778812578744,29.86,80800.31,0.0,0.12365,9e-05,15.51617]
[1778812583794,29.86,80798.18,0.0,0.12346,9e-05,15.49963]
[1778812584598,29.86,80809.93,0.0,0.12453,9e-05,15.59521]
[1778812589928,29.86,80817.71,0.0,0.12523,9e-05,15.65851]
[1778812590785,29.86,80815.55,0.0,0.12504,9e-05,15.64098]
[1778812590886,29.86,80814.93,0.0,0.12498,9e-05,15.63593]
[1778812593248,29.86,80814.93,0.0,0.12498,9e-05,15.63593]
[1778812594918,29.86,80814.66,0.0,0.12493,9e-05,15.62986]
[1778812594939,29.86,80814.4,0.0,0.12491,9e-05,15.62775]
[1778812596994,29.86,80818.64,0.0,0.12529,9e-05,15.66224]
[1778812597036,29.86,80818.64,0.0,0.12529,9e-05,15.66224]
[1778812597214,29.86,80818.64,0.0,0.12529,9e-05,15.66224]
[1778812597417,29.86,80821.54,0.0,0.12556,9e-05,15.68585]
[1778812600196,29.86,80817.31,0.0,0.12517,9e-05,15.65143]
[1778812600899,29.86,80816.69,0.0,0.12512,9e-05,15.64641]
[1778812601137,29.86,80816.69,0.0,0.12512,9e-05,15.64643]
[1778812607324,29.86,80809.95,0.0,0.12451,9e-05,15.592]
[1778812612981,29.86,80809.69,0.0,0.1245,9e-05,15.59074]
[1778812618017,29.86,80804.2,0.0,0.124,9e-05,15.54652]
[1778812623053,29.86,80802.15,0.0,0.12381,9e-05,15.52913]
[1778812628088,29.86,80806.89,0.0,0.12423,9e-05,15.56689]
[1778812633122,29.86,80813.12,0.0,0.12478,9e-05,15.61642]
[1778812638158,29.86,80813.38,0.0,0.12479,9e-05,15.61717]
[1778812643194,29.86,80814.66,0.0,0.12489,9e-05,15.62618]
[1778812648229,29.86,80819.15,0.0,0.1253,9e-05,15.6626]
[1778812653272,29.86,80829.63,0.0,0.12623,9e-05,15.74406]
[1778812654623,29.86,80829.63,0.0,0.12623,9e-05,15.74406]
[1778812654626,29.86,80836.83,0.0,0.12689,9e-05,15.80261]
[1778812660062,29.85,80833.76,0.0,0.1266,9e-05,15.77686]
[1778812665347,29.85,80832.98,0.0,0.12652,9e-05,15.76982]
[1778812670382,29.85,80840.05,0.0,0.12716,9e-05,15.82688]
[1778812673403,29.85,80849.66,0.0,0.12804,9e-05,15.90473]
[1778812678439,29.85,80852.84,0.0,0.12832,9e-05,15.92937]
[1778812683474,29.85,80855.5,0.0,0.12855,9e-05,15.94959]
[1778812688510,29.85,80857.88,0.0,0.12875,9e-05,15.96738]
[1778812693543,29.84,80860.45,0.0,0.12896,9e-05,15.98664]
[1778812697753,29.84,80862.75,0.0,0.12917,9e-05,16.00439]
[1778812697820,29.84,80864.35,0.0,0.12931,9e-05,16.01675]
[1778812697910,29.84,80864.35,0.0,0.12931,9e-05,16.01675]
[1778812698580,29.84,80864.35,0.0,0.12931,9e-05,16.01675]
[1778812702458,29.84,80866.64,0.0,0.1295,9e-05,16.03426]
[1778812702612,29.84,80864.49,0.0,0.1293,9e-05,16.01627]
[1778812707644,29.84,80864.85,0.0,0.12931,9e-05,16.01732]
[1778812709478,29.84,80864.18,0.0,0.12924,9e-05,16.01148]
[1778812710108,29.83,80863.74,0.0,0.1292,9e-05,16.00718]
[1778812710665,29.83,80863.74,0.0,0.1292,9e-05,16.00718]
[1778812715700,29.83,80864.48,0.0,0.12922,9e-05,16.00757]
[1778812720734,29.83,80864.9,0.0,0.12924,9e-05,16.00938]
[1778812725771,29.83,80867.34,0.0,0.12944,9e-05,16.0274]
[1778812730825,29.82,80876.3,0.0,0.13026,9e-05,16.09925]
[1778812730848,29.82,80878.49,0.0,0.13046,9e-05,16.11674]
[1778812735725,29.82,80882.35,0.0,0.1308,9e-05,16.14637]
[1778812735748,29.82,80882.35,0.0,0.1308,9e-05,16.14637]
[1778812735893,29.82,80882.35,0.0,0.1308,9e-05,16.14637]
[1778812735912,29.82,80891.35,0.0,0.13164,9e-05,16.21963]
[1778812736164,29.82,80891.35,0.0,0.13164,9e-05,16.21963]
[1778812736307,29.82,80891.35,0.0,0.13164,9e-05,16.21963]
[1778812736848,29.82,80890.75,0.0,0.13158,9e-05,16.21471]
[1778812737853,29.82,80902.78,0.0,0.13271,9e-05,16.31297]
[1778812738277,29.82,80902.78,0.0,0.13271,9e-05,16.31297]
[1778812738286,29.82,80902.78,0.0,0.13271,9e-05,16.31297]
[1778812738338,29.82,80902.78,0.0,0.13271,9e-05,16.31297]
[1778812738933,29.82,80904.91,0.0,0.13291,9e-05,16.33047]
[1778812738984,29.82,80904.91,0.0,0.13291,9e-05,16.33047]
[1778812739475,29.82,80904.91,0.0,0.13291,9e-05,16.33047]
[1778812740957,29.82,80914.13,0.0,0.13377,0.0001,16.40492]
[1778812741869,29.82,80914.13,0.0,0.13377,0.0001,16.40492]
[1778812741885,29.82,80914.13,0.0,0.13377,0.0001,16.40492]
[1778812741919,29.82,80910.75,0.0,0.13344,0.0001,16.37657]
[1778812741972,29.82,80910.75,0.0,0.13344,0.0001,16.37657]
[1778812742991,29.82,80911.46,0.0,0.13351,0.0001,16.38189]
[1778812743896,29.82,80905.79,0.0,0.13296,9e-05,16.33478]
[1778812744510,29.82,80905.79,0.0,0.13296,9e-05,16.33478]
[1778812745062,29.81,80905.01,0.0,0.13288,9e-05,16.32793]
[1778812745912,29.81,80905.08,0.0,0.13288,9e-05,16.32807]
[1778812749152,29.81,80902.49,0.0,0.13261,9e-05,16.30478]
[1778812749342,29.81,80902.49,0.0,0.13261,9e-05,16.30478]
[1778812749938,29.81,80900.97,0.0,0.13246,9e-05,16.29154]
[1778812751952,29.81,80891.25,0.0,0.13153,9e-05,16.21029]
[1778812756986,29.8,80886.98,0.0,0.13109,9e-05,16.17224]
[1778812757820,29.8,80886.98,0.0,0.13109,9e-05,16.17224]
[1778812759443,29.8,80884.9,0.0,0.13089,9e-05,16.15461]
[1778812759509,29.8,80883.72,0.0,0.13077,9e-05,16.14437]
[1778812762299,29.8,80881.3,0.0,0.13053,9e-05,16.12344]
[1778812767030,29.8,80867.75,0.0,0.12924,9e-05,16.01012]
[1778812773122,29.79,80870.9,0.0,0.12948,9e-05,16.02971]
[1778812779142,29.79,80875.08,0.0,0.12984,9e-05,16.06125]
[1778812784176,29.79,80878.0,0.0,0.13009,9e-05,16.08322]
[1778812787452,29.79,80876.98,0.0,0.12999,9e-05,16.07405]
[1778812787569,29.79,80876.98,0.0,0.12999,9e-05,16.07405]
[1778812787600,29.79,80864.3,0.0,0.1288,9e-05,15.96979]
[1778812790305,29.78,80859.45,0.0,0.12834,9e-05,15.92913]
[1778812790325,29.78,80859.45,0.0,0.12834,9e-05,15.92913]
[1778812790403,29.78,80854.78,0.0,0.1279,9e-05,15.89039]
[1778812795446,29.78,80850.98,0.0,0.12753,9e-05,15.85738]
[1778812796056,29.78,80852.2,0.0,0.12763,9e-05,15.8669]
[1778812796095,29.78,80852.2,0.0,0.12763,9e-05,15.8669]
[1778812796522,29.78,80852.42,0.0,0.12765,9e-05,15.86824]
[1778812802247,29.78,80854.19,0.0,0.12778,9e-05,15.88035]
[1778812803656,29.78,80854.19,0.0,0.12778,9e-05,15.87986]
[1778812806093,29.77,80862.33,0.0,0.12852,9e-05,15.94493]
[1778812808886,29.77,80864.74,0.0,0.12873,9e-05,15.96355]
[1778812808983,29.77,80869.35,0.0,0.12915,9e-05,16.00082]
[1778812814650,29.77,80869.22,0.0,0.12912,9e-05,15.99864]
[1778812819846,29.77,80872.86,0.0,0.12944,9e-05,16.02638]
[1778812825464,29.76,80885.92,0.0,0.13063,9e-05,16.13093]
[1778812827985,29.76,80885.46,0.0,0.13058,9e-05,16.12669]
[1778812838612,29.76,80879.98,0.0,0.12999,9e-05,16.07296]
[1778812844597,29.75,80882.8,0.0,0.13022,9e-05,16.09316]
[1778812849633,29.75,80879.09,0.0,0.12985,9e-05,16.06077]
[1778812854668,29.75,80879.87,0.0,0.1299,9e-05,16.06535]
[1778812859702,29.74,80880.86,0.0,0.12997,9e-05,16.07168]
[1778812864741,29.74,80881.27,0.0,0.12999,9e-05,16.07325]
[1778812869775,29.74,80888.44,0.0,0.13063,9e-05,16.12987]
[1778812874813,29.74,80883.91,0.0,0.13019,9e-05,16.09094]
[1778812880107,29.73,80883.2,0.0,0.1301,9e-05,16.08362]
[1778812886134,29.73,80880.7,0.0,0.12984,9e-05,16.06072]
[1778812893374,29.73,80882.3,0.0,0.12994,9e-05,16.06776]
[1778812899985,29.72,80884.61,0.0,0.13012,9e-05,16.08385]
[1778812905027,29.72,80884.98,0.0,0.13014,9e-05,16.08507]
[1778812910060,29.72,80889.34,0.0,0.13052,9e-05,16.11906]
[1778812915094,29.71,80890.7,0.0,0.13063,9e-05,16.12824]
[1778812920129,29.71,80889.4,0.0,0.13048,9e-05,16.11544]
[1778812925896,29.71,80886.16,0.0,0.13016,9e-05,16.08704]
[1778812929019,29.71,80886.0,0.0,0.13013,9e-05,16.08444]
[1778812935233,29.7,80882.5,0.0,0.12976,9e-05,16.05257]
[1778812939261,29.7,80873.03,0.0,0.12886,9e-05,15.97346]
[1778812944299,29.7,80867.44,0.0,0.12833,9e-05,15.92638]
[1778812949318,29.7,80866.1,0.0,0.1282,9e-05,15.91469]
[1778812954369,29.7,80869.3,0.0,0.12845,9e-05,15.93587]
[1778812959404,29.7,80869.6,0.0,0.12847,9e-05,15.93738]
[1778812962947,29.69,80869.63,0.0,0.12847,9e-05,15.93721]
[1778812962974,29.69,80869.95,0.0,0.1285,9e-05,15.93962]
[1778812965083,29.69,80880.58,0.0,0.12948,9e-05,16.0265]
[1778812970482,29.69,80884.77,0.0,0.12985,9e-05,16.05887]
[1778812975518,29.69,80885.55,0.0,0.1299,9e-05,16.06339]
[1778812980553,29.69,80885.88,0.0,0.12991,9e-05,16.06422]
[1778812985587,29.68,80884.02,0.0,0.12971,9e-05,16.04705]
[1778812991928,29.68,80884.64,0.0,0.12975,9e-05,16.04991]
[1778812997672,29.68,80888.65,0.0,0.13009,9e-05,16.08054]
[1778813002581,29.67,80889.07,0.0,0.13011,9e-05,16.08228]
[1778813002953,29.67,80889.07,0.0,0.13011,9e-05,16.08228]
[1778813002993,29.67,80903.62,0.0,0.13148,9e-05,16.20171]
[1778813003530,29.67,80903.62,0.0,0.13148,9e-05,16.20171]
[1778813003588,29.67,80903.62,0.0,0.13148,9e-05,16.20171]
[1778813003632,29.67,80903.62,0.0,0.13148,9e-05,16.20171]
[1778813003663,29.67,80903.62,0.0,0.13148,9e-05,16.20171]
[1778813003930,29.67,80903.62,0.0,0.13148,9e-05,16.20171]
[1778813003952,29.67,80911.11,0.0,0.13218,9e-05,16.26247]
[1778813004875,29.67,80911.11,0.0,0.13218,9e-05,16.26247]
[1778813006842,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813006865,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813006968,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813006981,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813006989,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007010,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007052,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007071,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007093,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007115,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007130,29.67,80909.94,0.0,0.13206,9e-05,16.25217]
[1778813007216,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007262,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007319,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007409,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007437,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007450,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007466,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007493,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007525,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007577,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007613,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007640,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007671,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007768,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007839,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007955,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813007983,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813008102,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813008132,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813008206,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813008220,29.67,80905.38,0.0,0.13162,9e-05,16.21429]
[1778813008230,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008375,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008390,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008419,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008482,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008521,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008627,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008672,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008816,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008865,29.67,80906.61,0.0,0.13174,9e-05,16.22415]
[1778813008917,29.67,80916.43,0.0,0.13267,0.0001,16.30488]
[1778813012654,29.67,80919.34,0.0,0.13289,0.0001,16.32261]
[1778813012661,29.67,80919.34,0.0,0.13289,0.0001,16.32261]
[1778813012732,29.67,80919.34,0.0,0.13289,0.0001,16.32261]
[1778813012852,29.67,80919.34,0.0,0.13289,0.0001,16.32261]
[1778813012911,29.67,80919.34,0.0,0.13289,0.0001,16.32261]
[1778813012950,29.67,80918.78,0.0,0.13283,0.0001,16.31722]
[1778813014724,29.66,80918.78,0.0,0.13282,0.0001,16.31647]
[1778813014792,29.66,80918.78,0.0,0.13282,0.0001,16.31647]
[1778813014834,29.66,80921.46,0.0,0.13306,0.0001,16.33784]
[1778813016758,29.66,80921.46,0.0,0.13305,0.0001,16.33705]
[1778813016792,29.66,80920.99,0.0,0.133,0.0001,16.33239]
[1778813022162,29.66,80924.66,0.0,0.1333,0.0001,16.35871]
[1778813026899,29.65,80928.72,0.0,0.13365,0.0001,16.38888]
[1778813026909,29.65,80928.72,0.0,0.13365,0.0001,16.38888]
[1778813027257,29.65,80928.72,0.0,0.13365,0.0001,16.38888]
[1778813026989,29.65,80958.94,0.0,0.13655,0.0001,16.63828]
[1778813027372,29.65,80958.94,0.0,0.13655,0.0001,16.63828]
[1778813027547,29.65,80958.94,0.0,0.13655,0.0001,16.63828]
[1778813027584,29.65,80958.94,0.0,0.13655,0.0001,16.63828]
[1778813027910,29.65,80958.94,0.0,0.13655,0.0001,16.63828]
[1778813028091,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813028620,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813028737,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813028831,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813028860,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813028913,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813028950,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813029144,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813029160,29.65,80978.16,0.0,0.13842,0.0001,16.79697]
[1778813029232,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029459,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029469,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029484,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029501,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029514,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029606,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029633,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029659,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029753,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029778,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029862,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029902,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029958,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029966,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813029986,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813030089,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813030144,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813030172,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813030194,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813030236,29.65,80982.03,0.0,0.13879,0.0001,16.82842]
[1778813030183,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030342,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030399,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030426,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030455,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030551,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030573,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030655,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030677,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030689,29.65,80982.83,0.0,0.13886,0.0001,16.83431]
[1778813030949,29.64,80982.12,0.0,0.13878,0.0001,16.82764]
[1778813031881,29.64,80982.12,0.0,0.13878,0.0001,16.82764]
[1778813031982,29.64,80982.12,0.0,0.13878,0.0001,16.82764]
[1778813032087,29.64,80995.1,0.0,0.14005,0.0001,16.93473]
[1778813032778,29.64,80995.1,0.0,0.14005,0.0001,16.93473]
[1778813032852,29.64,80995.1,0.0,0.14005,0.0001,16.93473]
[1778813032966,29.64,80995.21,0.0,0.14006,0.0001,16.93565]
[1778813033974,29.64,81007.8,0.0,0.14128,0.0001,17.03883]
[1778813036757,29.64,81003.95,0.0,0.14088,0.0001,17.0054]
[1778813036791,29.64,81003.95,0.0,0.14088,0.0001,17.0054]
[1778813037001,29.64,81003.27,0.0,0.14081,0.0001,16.99907]
[1778813038066,29.64,81012.83,0.0,0.14175,0.0001,17.07802]
[1778813043590,29.63,81019.43,0.0,0.14238,0.0001,17.13042]
[1778813043594,29.63,81019.43,0.0,0.14238,0.0001,17.13042]
[1778813043618,29.63,81019.43,0.0,0.14238,0.0001,17.13042]
[1778813044060,29.63,81019.62,0.0,0.14239,0.0001,17.13155]
[1778813045064,29.63,81031.79,0.0,0.1436,0.0001,17.23249]
[1778813046067,29.63,81047.27,0.0,0.14515,0.0001,17.36102]
[1778813047091,29.63,81066.78,0.0,0.14712,0.0001,17.52319]
[1778813050644,29.62,81060.61,0.0,0.14646,0.0001,17.46886]
[1778813050672,29.62,81060.61,0.0,0.14646,0.0001,17.46886]
[1778813051104,29.62,81062.44,0.0,0.14663,0.0001,17.48327]
[1778813052220,29.62,81073.8,0.0,0.14778,0.0001,17.57741]
[1778813053808,29.62,81073.8,0.0,0.14777,0.0001,17.57642]
[1778813053813,29.62,81073.8,0.0,0.14777,0.0001,17.57642]
[1778813053848,29.62,81073.8,0.0,0.14777,0.0001,17.57642]
[1778813054128,29.62,81074.51,0.0,0.14783,0.0001,17.58136]
[1778813055849,29.62,81075.11,0.0,0.14789,0.0001,17.58638]
[1778813056276,29.62,81071.25,0.0,0.14748,0.0001,17.55306]
[1778813059952,29.61,81068.6,0.0,0.14716,0.0001,17.52699]
[1778813060170,29.61,81068.6,0.0,0.14715,0.0001,17.52601]
[1778813062603,29.61,81063.66,0.0,0.14663,0.0001,17.48288]
[1778813063452,29.61,81061.77,0.0,0.14642,0.0001,17.46621]
[1778813064093,29.61,81061.77,0.0,0.14642,0.0001,17.46621]
[1778813064174,29.61,81061.77,0.0,0.14642,0.0001,17.46621]
[1778813064248,29.61,81066.34,0.0,0.14688,0.0001,17.5036]
[1778813064572,29.61,81066.34,0.0,0.14688,0.0001,17.5036]
[1778813064599,29.61,81066.34,0.0,0.14688,0.0001,17.5036]
[1778813065205,29.6,81066.34,0.0,0.14687,0.0001,17.5028]
[1778813067441,29.6,81073.9,0.0,0.14762,0.0001,17.56424]
[1778813067458,29.6,81073.9,0.0,0.14762,0.0001,17.56424]
[1778813067467,29.6,81073.9,0.0,0.14762,0.0001,17.56424]
[1778813067485,29.6,81073.9,0.0,0.14762,0.0001,17.56424]
[1778813068226,29.59,81073.58,0.0,0.14746,0.0001,17.55182]
[1778813073263,29.57,81079.59,0.0,0.14788,0.0001,17.58475]
[1778813076736,29.56,81072.33,0.0,0.1471,0.0001,17.52087]
[1778813077294,29.56,81061.63,0.0,0.146,0.0001,17.43029]
[1778813077379,29.56,81061.63,0.0,0.146,0.0001,17.43029]
[1778813079307,29.54,81042.5,0.0,0.14387,0.0001,17.25479]
[1778813080525,29.54,81040.31,0.0,0.14365,0.0001,17.23645]
[1778813080530,29.54,81041.48,0.0,0.14376,0.0001,17.24567]
[1778813086357,29.53,81041.95,0.0,0.14377,0.0001,17.24627]
[1778813091391,29.53,81049.87,0.0,0.14451,0.0001,17.30815]
[1778813096427,29.52,81047.84,0.0,0.14426,0.0001,17.28768]
[1778813100760,29.52,81053.03,0.0,0.14476,0.0001,17.32847]
[1778813101045,29.52,81053.03,0.0,0.14476,0.0001,17.32847]
[1778813101144,29.52,81053.03,0.0,0.14476,0.0001,17.32847]
[1778813101294,29.52,81053.03,0.0,0.14476,0.0001,17.32847]
[1778813101159,29.52,81056.38,0.0,0.14508,0.0001,17.35561]
[1778813101340,29.52,81056.38,0.0,0.14508,0.0001,17.35561]
[1778813101492,29.52,81056.38,0.0,0.14508,0.0001,17.35561]
[1778813101741,29.51,81067.74,0.0,0.14623,0.0001,17.44998]
[1778813103590,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813103601,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813103617,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813103652,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813103681,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813103799,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813103846,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104051,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104076,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104156,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104202,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104261,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104292,29.51,81074.21,0.0,0.14687,0.0001,17.50286]
[1778813104236,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104408,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104438,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104471,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104505,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104597,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104627,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104702,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104717,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104870,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104891,29.51,81070.42,0.0,0.14647,0.0001,17.47019]
[1778813104932,29.51,81066.27,0.0,0.14605,0.0001,17.43536]
[1778813111319,29.5,81063.15,0.0,0.14568,0.0001,17.40536]
[1778813111325,29.5,81063.15,0.0,0.14568,0.0001,17.40536]
[1778813111388,29.5,81064.17,0.0,0.14578,0.0001,17.41317]
[1778813111531,29.5,81066.79,0.0,0.14604,0.0001,17.43439]
[1778813113175,29.5,81066.79,0.0,0.14604,0.0001,17.43439]
[1778813113326,29.5,81066.79,0.0,0.14604,0.0001,17.43439]
[1778813113180,29.5,81069.25,0.0,0.14627,0.0001,17.45342]
[1778813113367,29.5,81069.25,0.0,0.14627,0.0001,17.45342]
[1778813113451,29.5,81069.25,0.0,0.14627,0.0001,17.45342]
[1778813113610,29.5,81067.5,0.0,0.14609,0.0001,17.43873]
[1778813115404,29.5,81067.5,0.0,0.14608,0.0001,17.43791]
[1778813115480,29.5,81067.5,0.0,0.14608,0.0001,17.43791]
[1778813115731,29.5,81066.26,0.0,0.14594,0.0001,17.4267]
[1778813117479,29.5,81066.26,0.0,0.14593,0.0001,17.42591]
[1778813118256,29.49,81063.21,0.0,0.1456,0.0001,17.39876]
[1778813120898,29.49,81062.71,0.0,0.14554,0.0001,17.3938]
[1778813123630,29.49,81052.9,0.0,0.14452,0.0001,17.30922]
[1778813123703,29.49,81052.39,0.0,0.14446,0.0001,17.30424]
[1778813129659,29.48,81048.51,0.0,0.14402,0.0001,17.26774]
[1778813130418,29.48,81048.51,0.0,0.14402,0.0001,17.26774]
[1778813133932,29.48,81055.1,0.0,0.14463,0.0001,17.31705]
[1778813133973,29.48,81058.82,0.0,0.145,0.0001,17.3476]
[1778813134530,29.48,81058.82,0.0,0.145,0.0001,17.3476]
[1778813135261,29.48,81058.82,0.0,0.145,0.0001,17.3476]
[1778813135327,29.48,81070.75,0.0,0.14621,0.0001,17.44709]
[1778813135402,29.48,81070.75,0.0,0.14621,0.0001,17.44709]
[1778813135411,29.48,81070.75,0.0,0.14621,0.0001,17.44709]
[1778813135701,29.48,81070.75,0.0,0.1462,0.0001,17.44634]
[1778813136811,29.48,81070.75,0.0,0.1462,0.0001,17.44634]
[1778813136814,29.48,81070.75,0.0,0.1462,0.0001,17.44634]
[1778813136912,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813137540,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813137797,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813137815,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813138008,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813138035,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813138071,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813138102,29.48,81080.52,0.0,0.14719,0.0001,17.52789]
[1778813138234,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813138491,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813138517,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813138869,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813138880,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813138911,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813138937,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139058,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139084,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139142,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139172,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139268,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139276,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139278,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139291,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139331,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139349,29.47,81085.44,0.0,0.14768,0.0001,17.56796]
[1778813139331,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139372,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139408,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139478,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139511,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139520,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139541,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139604,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139629,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139646,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139659,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139730,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139748,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139856,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139869,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139960,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813139988,29.47,81089.5,0.0,0.14809,0.0001,17.60141]
[1778813140061,29.47,81088.93,0.0,0.14803,0.0001,17.59662]
[1778813141846,29.47,81088.93,0.0,0.14802,0.0001,17.5959]
[1778813141892,29.47,81088.93,0.0,0.14802,0.0001,17.5959]
[1778813141902,29.47,81088.93,0.0,0.14802,0.0001,17.5959]
[1778813142257,29.47,81097.05,0.0,0.14884,0.0001,17.66278]
[1778813143433,29.47,81099.64,0.0,0.14911,0.0001,17.68458]
[1778813144227,29.47,81099.64,0.0,0.14911,0.0001,17.68458]
[1778813144285,29.47,81101.61,0.0,0.14929,0.0001,17.69958]
[1778813144812,29.47,81101.61,0.0,0.14929,0.0001,17.69958]
[1778813147632,29.47,81097.71,0.0,0.14887,0.0001,17.66516]
[1778813148336,29.47,81097.71,0.0,0.14887,0.0001,17.66516]
[1778813148355,29.46,81098.62,0.0,0.14894,0.0001,17.67128]
[1778813150386,29.46,81100.15,0.0,0.14909,0.0001,17.68339]
[1778813150807,29.46,81100.81,0.0,0.14915,0.0001,17.68817]
[1778813154617,29.46,81101.7,0.0,0.1492,0.0001,17.69252]
[1778813154806,29.46,81101.7,0.0,0.1492,0.0001,17.69252]
[1778813154967,29.46,81101.7,0.0,0.1492,0.0001,17.69252]
[1778813155010,29.46,81116.88,0.0,0.15078,0.0001,17.82038]
[1778813156761,29.45,81116.88,0.0,0.15077,0.0001,17.8196]
[1778813159497,29.45,81132.61,0.0,0.1524,0.00011,17.95107]
[1778813162847,29.45,81137.66,0.0,0.15291,0.00011,17.99163]
[1778813163214,29.45,81127.88,0.0,0.15186,0.0001,17.90757]
[1778813168936,29.44,81123.8,0.0,0.15139,0.0001,17.86979]
[1778813171953,29.44,81114.23,0.0,0.15037,0.0001,17.78702]
[1778813176760,29.43,81112.06,0.0,0.1501,0.0001,17.7654]
[1778813176833,29.43,81112.06,0.0,0.1501,0.0001,17.7654]
[1778813177356,29.43,81100.55,0.0,0.14888,0.0001,17.6668]
[1778813178437,29.43,81097.4,0.0,0.14855,0.0001,17.63957]
[1778813179146,29.43,81097.4,0.0,0.14855,0.0001,17.63957]
[1778813179165,29.43,81097.4,0.0,0.14855,0.0001,17.63957]
[1778813180419,29.43,81108.4,0.0,0.14967,0.0001,17.7309]
[1778813182607,29.43,81108.43,0.0,0.14965,0.0001,17.72963]
[1778813183251,29.43,81108.43,0.0,0.14965,0.0001,17.72963]
[1778813183282,29.43,81102.66,0.0,0.14905,0.0001,17.68023]
[1778813188319,29.42,81094.5,0.0,0.14817,0.0001,17.60885]
[1778813188841,29.42,81097.85,0.0,0.14851,0.0001,17.63646]
[1778813190509,29.42,81097.87,0.0,0.1485,0.0001,17.63597]
[1778813191310,29.42,81097.87,0.0,0.1485,0.0001,17.63597]
[1778813191395,29.42,81093.23,0.0,0.14798,0.0001,17.59152]
[1778813193209,29.42,81080.71,0.0,0.14668,0.0001,17.48546]
[1778813199026,29.41,81082.19,0.0,0.14681,0.0001,17.49554]
[1778813204660,29.41,81084.84,0.0,0.14704,0.0001,17.51507]
[1778813210226,29.4,81090.33,0.0,0.14756,0.0001,17.55747]
[1778813214265,29.4,81087.92,0.0,0.14729,0.0001,17.53558]
[1778813214367,29.4,81085.67,0.0,0.14705,0.0001,17.51613]
[1778813222309,29.39,81086.7,0.0,0.14711,0.0001,17.52098]
[1778813227344,29.39,81087.65,0.0,0.14718,0.0001,17.52662]
[1778813227692,29.39,81087.65,0.0,0.14718,0.0001,17.52662]
[1778813229358,29.39,81073.81,0.0,0.14575,0.0001,17.40908]
[1778813229718,29.39,81073.81,0.0,0.14575,0.0001,17.40908]
[1778813235002,29.39,81068.53,0.0,0.14519,0.0001,17.36302]
[1778813240436,29.38,81065.81,0.0,0.14487,0.0001,17.33692]
[1778813245470,29.38,81069.98,0.0,0.14527,0.0001,17.36966]
[1778813250506,29.38,81065.09,0.0,0.14475,0.0001,17.32666]
[1778813255541,29.37,81061.15,0.0,0.1443,0.0001,17.28792]
[1778813260576,29.37,81063.99,0.0,0.14457,0.0001,17.31012]
[1778813265613,29.37,81064.78,0.0,0.14463,0.0001,17.31497]
[1778813270647,29.37,81068.47,0.0,0.14498,0.0001,17.34412]
[1778813271660,29.37,81068.47,0.0,0.14498,0.0001,17.34412]
[1778813272041,29.37,81068.47,0.0,0.14498,0.0001,17.34412]
[1778813272230,29.37,81068.47,0.0,0.14498,0.0001,17.34412]
[1778813272346,29.37,81068.47,0.0,0.14498,0.0001,17.34412]
[1778813272445,29.36,81078.94,0.0,0.14604,0.0001,17.43157]
[1778813274256,29.36,81078.94,0.0,0.14604,0.0001,17.43157]
[1778813274265,29.36,81078.94,0.0,0.14604,0.0001,17.43157]
[1778813274357,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274697,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274729,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274781,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274822,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274949,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274970,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813274975,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275005,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275159,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275184,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275201,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275212,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275349,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275364,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275387,29.36,81097.58,0.0,0.14795,0.0001,17.58822]
[1778813275450,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275558,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275567,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275579,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275596,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275747,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275770,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275831,29.36,81105.1,0.0,0.14872,0.0001,17.65101]
[1778813275872,29.36,81106.78,0.0,0.14889,0.0001,17.6652]
[1778813277746,29.36,81107.01,0.0,0.14891,0.0001,17.6667]
[1778813277787,29.36,81107.01,0.0,0.14891,0.0001,17.6667]
[1778813277888,29.36,81108.13,0.0,0.14902,0.0001,17.6757]
[1778813281787,29.36,81110.8,0.0,0.14928,0.0001,17.69687]
[1778813281885,29.36,81113.92,0.0,0.1496,0.0001,17.72276]
[1778813283976,29.36,81103.92,0.0,0.14855,0.0001,17.63735]
[1778813289911,29.35,81101.56,0.0,0.14826,0.0001,17.61409]
[1778813289929,29.35,81101.56,0.0,0.14826,0.0001,17.61409]
[1778813289933,29.35,81101.56,0.0,0.14826,0.0001,17.61409]
[1778813289978,29.35,81101.56,0.0,0.14826,0.0001,17.61409]
[1778813290030,29.35,81109.46,0.0,0.14908,0.0001,17.68022]
[1778813293256,29.35,81110.04,0.0,0.14912,0.0001,17.68386]
[1778813294123,29.35,81108.26,0.0,0.14892,0.0001,17.66748]
[1778813294129,29.35,81107.74,0.0,0.14886,0.0001,17.66308]
[1778813299156,29.34,81108.32,0.0,0.14889,0.0001,17.66537]
[1778813299485,29.34,81108.47,0.0,0.14889,0.0001,17.66532]
[1778813302875,29.34,81118.56,0.0,0.14993,0.0001,17.74951]
[1778813306465,29.34,81120.0,0.0,0.15007,0.0001,17.7608]
[1778813307215,29.34,81117.24,0.0,0.14977,0.0001,17.73657]
[1778813308186,29.34,81117.24,0.0,0.14977,0.0001,17.73657]
[1778813308334,29.34,81118.14,0.0,0.14985,0.0001,17.74332]
[1778813311218,29.33,81104.81,0.0,0.14843,0.0001,17.62577]
[1778813315844,29.33,81105.75,0.0,0.1485,0.0001,17.63171]
[1778813315981,29.33,81105.75,0.0,0.1485,0.0001,17.63171]
[1778813316329,29.33,81089.66,0.0,0.14684,0.0001,17.49578]
[1778813320643,29.33,81085.31,0.0,0.14637,0.0001,17.4573]
[1778813320685,29.33,81085.31,0.0,0.14637,0.0001,17.4573]
[1778813321000,29.33,81085.31,0.0,0.14636,0.0001,17.45695]
[1778813325724,29.33,81085.8,0.0,0.1464,0.0001,17.45972]
[1778813328974,29.33,81076.0,0.0,0.14538,0.0001,17.37597]
[1778813329073,29.33,81076.0,0.0,0.14538,0.0001,17.37597]
[1778813329512,29.32,81074.02,0.0,0.14517,0.0001,17.35872]
[1778813334604,29.32,81071.16,0.0,0.14486,0.0001,17.33331]
[1778813340134,29.32,81069.98,0.0,0.14472,0.0001,17.322]
[1778813345169,29.32,81069.84,0.0,0.14469,0.0001,17.31939]
[1778813350206,29.32,81069.13,0.0,0.1446,0.0001,17.31198]
[1778813355242,29.31,81071.53,0.0,0.14483,0.0001,17.33087]
[1778813360276,29.31,81073.47,0.0,0.14501,0.0001,17.34561]
[1778813364305,29.31,81082.7,0.0,0.14593,0.0001,17.42215]
[1778813369340,29.31,81083.9,0.0,0.14603,0.0001,17.43018]
[1778813374374,29.3,81084.33,0.0,0.14602,0.0001,17.42733]
[1778813379459,29.3,81080.03,0.0,0.14555,0.0001,17.38912]
[1778813385509,29.3,81080.48,0.0,0.14558,0.0001,17.39121]
[1778813391493,29.29,81081.33,0.0,0.14562,0.0001,17.39509]
[1778813397535,29.29,81080.99,0.0,0.14554,0.0001,17.38838]
[1778813400090,29.29,81081.38,0.0,0.14557,0.0001,17.39072]
[1778813400967,29.29,81081.07,0.0,0.14553,0.0001,17.38778]
[1778813403802,29.28,81073.37,0.0,0.14474,0.0001,17.32193]
[1778813405052,29.28,81073.66,0.0,0.14476,0.0001,17.32415]
[1778813410627,29.28,81080.37,0.0,0.14543,0.0001,17.37904]
[1778813415664,29.28,81080.95,0.0,0.14545,0.0001,17.38088]
[1778813418638,29.27,81094.19,0.0,0.14679,0.0001,17.49155]
[1778813421485,29.27,81099.29,0.0,0.14732,0.0001,17.53427]
[1778813421547,29.27,81104.73,0.0,0.14787,0.0001,17.57928]
[1778813426763,29.27,81103.6,0.0,0.14771,0.0001,17.56696]
[1778813429686,29.27,81104.72,0.0,0.14783,0.0001,17.57645]
[1778813430512,29.27,81109.88,0.0,0.14834,0.0001,17.61849]
[1778813435533,29.26,81115.72,0.0,0.14888,0.0001,17.66042]
[1778813440605,29.26,81114.81,0.0,0.14877,0.0001,17.65184]
[1778813445891,29.26,81114.03,0.0,0.14867,0.0001,17.64355]
[1778813450929,29.25,81115.82,0.0,0.14882,0.0001,17.65597]
[1778813456696,29.25,81115.8,0.0,0.14879,0.0001,17.65361]
[1778813458984,29.25,81104.93,0.0,0.14764,0.0001,17.55943]
[1778813465339,29.24,81105.5,0.0,0.14767,0.0001,17.56187]
[1778813471067,29.24,81104.18,0.0,0.1475,0.0001,17.54838]
[1778813474593,29.24,81100.87,0.0,0.14715,0.0001,17.51924]
[1778813474877,29.24,81101.72,0.0,0.14723,0.0001,17.52612]
[1778813475410,29.24,81101.66,0.0,0.14722,0.0001,17.52561]
[1778813477523,29.24,81101.66,0.0,0.14722,0.0001,17.52528]
[1778813479523,29.24,81101.27,0.0,0.14717,0.0001,17.52132]
[1778813481056,29.23,81101.4,0.0,0.14717,0.0001,17.52147]
[1778813481139,29.23,81101.4,0.0,0.14717,0.0001,17.52147]
[1778813486174,29.23,81104.31,0.0,0.14745,0.0001,17.54453]
[1778813488189,29.23,81104.73,0.0,0.14749,0.0001,17.54774]
[1778813488465,29.23,81104.73,0.0,0.14749,0.0001,17.54774]
[1778813488729,29.23,81126.52,0.0,0.14976,0.0001,17.73218]
[1778813488795,29.23,81126.52,0.0,0.14976,0.0001,17.73218]
[1778813488889,29.23,81126.52,0.0,0.14976,0.0001,17.73218]
[1778813489254,29.23,81126.52,0.0,0.14976,0.0001,17.73218]
[1778813489346,29.23,81126.52,0.0,0.14976,0.0001,17.73218]
[1778813489394,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813489809,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813489843,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813489875,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813490158,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813490604,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813490644,29.23,81150.44,0.0,0.15227,0.00011,17.93492]
[1778813490745,29.23,81165.02,0.0,0.15382,0.00011,18.05878]
[1778813491734,29.23,81165.02,0.0,0.15382,0.00011,18.05878]
[1778813491745,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813491771,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813491964,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492006,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492034,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492046,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492064,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492323,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492389,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492454,29.23,81170.28,0.0,0.15435,0.00011,18.09908]
[1778813492542,29.23,81173.33,0.0,0.15467,0.00011,18.125]
[1778813492855,29.23,81173.33,0.0,0.15467,0.00011,18.125]
[1778813493091,29.23,81173.33,0.0,0.15467,0.00011,18.125]
[1778813493400,29.23,81173.33,0.0,0.15467,0.00011,18.125]
[1778813493524,29.23,81173.33,0.0,0.15467,0.00011,18.125]
[1778813493639,29.23,81173.33,0.0,0.15467,0.00011,18.125]
[1778813493716,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813493791,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813493863,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813493998,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813494103,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813494406,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813494484,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813494582,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813494720,29.23,81211.28,0.0,0.15875,0.00011,18.4467]
[1778813494801,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495197,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495247,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495269,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495366,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495423,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495603,29.23,81222.73,0.0,0.15999,0.00011,18.54346]
[1778813495672,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813495787,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813495902,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813496012,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813496338,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813496372,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813496419,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813496574,29.23,81240.9,0.0,0.16198,0.00011,18.69757]
[1778813496808,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813496922,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497076,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497149,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497217,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497271,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497363,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497384,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497404,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497510,29.23,81248.13,0.0,0.16276,0.00011,18.75839]
[1778813497568,29.23,81245.14,0.0,0.16243,0.00011,18.73277]
[1778813497806,29.23,81245.14,0.0,0.16243,0.00011,18.73277]
[1778813497832,29.23,81245.14,0.0,0.16243,0.00011,18.73277]
[1778813498138,29.23,81245.14,0.0,0.16243,0.00011,18.73277]
[1778813498784,29.23,81244.21,0.0,0.16233,0.00011,18.72486]
[1778813502433,29.22,81245.67,0.0,0.16246,0.00011,18.73489]
[1778813502610,29.22,81245.67,0.0,0.16246,0.00011,18.73489]
[1778813502625,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813502927,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813503010,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813503197,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813503363,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813503555,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813503706,29.22,81244.2,0.0,0.1623,0.00011,18.72238]
[1778813503735,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504128,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504267,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504304,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504337,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504447,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504494,29.22,81256.7,0.0,0.16365,0.00011,18.82665]
[1778813504522,29.22,81282.34,0.0,0.16648,0.00011,19.04304]
[1778813505718,29.22,81282.34,0.0,0.16648,0.00011,19.04304]
[1778813505807,29.22,81282.34,0.0,0.16648,0.00011,19.04304]
[1778813505731,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813505907,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813505917,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813505939,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813506225,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813506329,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813506599,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813506675,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813506743,29.22,81291.33,0.0,0.16749,0.00011,19.11951]
[1778813506701,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813506855,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813506885,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507276,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507331,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507357,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507391,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507524,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507539,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507608,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507628,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507734,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507774,29.22,81293.53,0.0,0.16774,0.00011,19.13794]
[1778813507688,29.21,81299.19,0.0,0.16836,0.00011,19.18548]
[1778813507881,29.21,81299.19,0.0,0.16836,0.00011,19.18548]
[1778813507893,29.21,81299.19,0.0,0.16836,0.00011,19.18548]
[1778813508498,29.21,81301.58,0.0,0.16863,0.00011,19.20554]
[1778813510534,29.21,81300.48,0.0,0.1685,0.00011,19.19588]
[1778813510555,29.21,81300.48,0.0,0.1685,0.00011,19.19588]
[1778813510754,29.21,81297.02,0.0,0.16811,0.00011,19.16616]
[1778813514686,29.21,81296.13,0.0,0.168,0.00011,19.15783]
[1778813514778,29.21,81296.13,0.0,0.168,0.00011,19.15783]
[1778813514732,29.21,81273.6,0.0,0.16545,0.00011,18.96426]
[1778813514844,29.21,81273.6,0.0,0.16545,0.00011,18.96426]
[1778813514943,29.21,81273.6,0.0,0.16545,0.00011,18.96426]
[1778813515600,29.21,81252.6,0.0,0.16311,0.00011,18.78551]
[1778813516029,29.21,81252.6,0.0,0.16311,0.00011,18.78551]
[1778813516053,29.21,81252.6,0.0,0.16311,0.00011,18.78551]
[1778813516422,29.21,81252.6,0.0,0.16311,0.00011,18.7852]
[1778813517613,29.21,81233.56,0.0,0.16101,0.00011,18.62294]
[1778813518060,29.21,81233.56,0.0,0.16101,0.00011,18.62294]
[1778813518105,29.21,81233.56,0.0,0.16101,0.00011,18.62294]
[1778813518437,29.21,81233.56,0.0,0.16101,0.00011,18.62285]
[1778813520125,29.21,81232.28,0.0,0.16086,0.00011,18.61129]
[1778813520185,29.21,81232.28,0.0,0.16086,0.00011,18.61129]
[1778813520708,29.21,81243.74,0.0,0.16211,0.00011,18.708]
[1778813521040,29.21,81243.74,0.0,0.16211,0.00011,18.708]
[1778813521099,29.21,81243.74,0.0,0.16211,0.00011,18.708]
[1778813521466,29.2,81244.05,0.0,0.16212,0.00011,18.70905]
[1778813522649,29.2,81244.05,0.0,0.16212,0.00011,18.70905]
[1778813522659,29.2,81244.05,0.0,0.16212,0.00011,18.70905]
[1778813522707,29.2,81244.05,0.0,0.16212,0.00011,18.70905]
[1778813522710,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523169,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523185,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523298,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523331,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523400,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523424,29.2,81262.03,0.0,0.16407,0.00011,18.85904]
[1778813523487,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813523883,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813523893,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813523920,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524013,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524048,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524156,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524200,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524221,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524281,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524291,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524499,29.2,81261.18,0.0,0.16397,0.00011,18.85145]
[1778813524634,29.2,81250.95,0.0,0.16283,0.00011,18.76408]
[1778813525038,29.2,81250.95,0.0,0.16283,0.00011,18.76408]
[1778813528197,29.2,81256.78,0.0,0.16346,0.00011,18.81285]
[1778813528519,29.2,81257.71,0.0,0.16356,0.00011,18.82045]
[1778813531694,29.19,81242.85,0.0,0.16191,0.00011,18.69318]
[1778813537588,29.19,81230.99,0.0,0.16056,0.00011,18.58879]
[1778813542626,29.19,81231.99,0.0,0.16067,0.00011,18.59705]
[1778813542977,29.19,81231.99,0.0,0.16067,0.00011,18.59705]
[1778813543175,29.19,81231.99,0.0,0.16067,0.00011,18.59705]
[1778813543371,29.19,81231.99,0.0,0.16067,0.00011,18.59705]
[1778813543516,29.19,81231.99,0.0,0.16067,0.00011,18.59705]
[1778813543764,29.19,81231.99,0.0,0.16067,0.00011,18.59705]
[1778813543767,29.19,81200.03,0.0,0.15719,0.00011,18.3248]
[1778813545702,29.19,81200.03,0.0,0.15719,0.00011,18.32476]
[1778813545716,29.19,81200.03,0.0,0.15719,0.00011,18.32476]
[1778813545719,29.19,81200.03,0.0,0.15719,0.00011,18.32476]
[1778813545747,29.19,81200.03,0.0,0.15719,0.00011,18.32476]
[1778813545807,29.19,81200.03,0.0,0.15719,0.00011,18.32476]
[1778813545740,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813545860,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546143,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546190,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546311,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546348,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546416,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546438,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546521,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546552,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546651,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546668,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546676,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546773,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546805,29.19,81203.83,0.0,0.1576,0.00011,18.35741]
[1778813546809,29.19,81206.49,0.0,0.15789,0.00011,18.3798]
[1778813548007,29.19,81206.49,0.0,0.15788,0.00011,18.3795]
[1778813548668,29.19,81207.21,0.0,0.15796,0.00011,18.3856]
[1778813550794,29.19,81210.87,0.0,0.15836,0.00011,18.41676]
[1778813550802,29.19,81218.19,0.0,0.15916,0.00011,18.4791]
[1778813554780,29.19,81226.6,0.0,0.16004,0.00011,18.54638]
[1778813554838,29.19,81226.6,0.0,0.16004,0.00011,18.54638]
[1778813560397,29.19,81230.14,0.0,0.16041,0.00011,18.57529]
[1778813565789,29.19,81222.43,0.0,0.15958,0.00011,18.51024]
[1778813570856,29.19,81219.44,0.0,0.15926,0.00011,18.48564]
[1778813571223,29.19,81219.44,0.0,0.15926,0.00011,18.48564]
[1778813571411,29.19,81219.44,0.0,0.15926,0.00011,18.48564]
[1778813571440,29.19,81219.44,0.0,0.15926,0.00011,18.48564]
[1778813571663,29.19,81219.44,0.0,0.15926,0.00011,18.48564]
[1778813571721,29.19,81219.44,0.0,0.15926,0.00011,18.48564]
[1778813571848,29.19,81236.05,0.0,0.16108,0.00011,18.62735]
[1778813571886,29.19,81236.05,0.0,0.16108,0.00011,18.62735]
[1778813572025,29.19,81236.05,0.0,0.16108,0.00011,18.62735]
[1778813572857,29.19,81271.63,0.0,0.16502,0.00011,18.93046]
[1778813573861,29.19,81281.07,0.0,0.16608,0.00011,19.01077]
[1778813575040,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575069,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575207,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575244,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575250,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575275,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575333,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575362,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575375,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575391,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575459,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575478,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575501,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575535,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575544,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575566,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575568,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575690,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575712,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575732,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575770,29.19,81274.03,0.0,0.16529,0.00011,18.95063]
[1778813575884,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813575921,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813575942,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813575949,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813575983,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576131,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576152,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576154,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576184,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576236,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576269,29.19,81274.45,0.0,0.16533,0.00011,18.95409]
[1778813576885,29.19,81267.35,0.0,0.16454,0.00011,18.8935]
[1778813582097,29.19,81267.45,0.0,0.16455,0.00011,18.8942]
[1778813582366,29.19,81267.45,0.0,0.16455,0.00011,18.8942]
[1778813582589,29.19,81267.45,0.0,0.16455,0.00011,18.8942]
[1778813582774,29.19,81267.45,0.0,0.16455,0.00011,18.8942]
[1778813582886,29.19,81286.51,0.0,0.16668,0.00011,19.05638]
[1778813583765,29.19,81286.51,0.0,0.16668,0.00011,19.05638]
[1778813583771,29.19,81286.51,0.0,0.16668,0.00011,19.05638]
[1778813583804,29.19,81286.51,0.0,0.16668,0.00011,19.05638]
[1778813583815,29.19,81319.99,0.0,0.17046,0.00011,19.34143]
[1778813584033,29.19,81319.99,0.0,0.17046,0.00011,19.34143]
[1778813584070,29.19,81319.99,0.0,0.17046,0.00011,19.34143]
[1778813584148,29.19,81320.12,0.0,0.17047,0.00011,19.34222]
[1778813589193,29.18,81314.63,0.0,0.16983,0.00011,19.29436]
[1778813589738,29.18,81314.63,0.0,0.16983,0.00011,19.29436]
[1778813589784,29.18,81314.63,0.0,0.16983,0.00011,19.29436]
[1778813589816,29.18,81314.63,0.0,0.16983,0.00011,19.29436]
[1778813589819,29.18,81302.39,0.0,0.16841,0.00011,19.18775]
[1778813591996,29.18,81291.88,0.0,0.1672,0.00011,19.09579]
[1778813594076,29.18,81291.59,0.0,0.16716,0.00011,19.09303]
[1778813594302,29.18,81291.59,0.0,0.16716,0.00011,19.09303]
[1778813594912,29.18,81291.59,0.0,0.16716,0.00011,19.09303]
[1778813594850,29.18,81290.29,0.0,0.16701,0.00011,19.08174]
[1778813596112,29.18,81276.7,0.0,0.16548,0.00011,18.96573]
[1778813597077,29.18,81276.7,0.0,0.16548,0.00011,18.96573]
[1778813598188,29.18,81282.95,0.0,0.16618,0.00011,19.01911]
[1778813598282,29.18,81285.55,0.0,0.16648,0.00011,19.04132]
[1778813604775,29.18,81284.42,0.0,0.16635,0.00011,19.03186]
[1778813604874,29.18,81270.97,0.0,0.16485,0.00011,18.91714]
[1778813605890,29.18,81270.97,0.0,0.16485,0.00011,18.91714]
[1778813606395,29.18,81270.39,0.0,0.16478,0.00011,18.91211]
[1778813611441,29.18,81263.05,0.0,0.16393,0.00011,18.84512]
[1778813612923,29.18,81263.05,0.0,0.16393,0.00011,18.84512]
[1778813615425,29.18,81263.81,0.0,0.16401,0.00011,18.8514]
[1778813615575,29.18,81263.81,0.0,0.16401,0.00011,18.8514]
[1778813616646,29.17,81262.25,0.0,0.16384,0.00011,18.83795]
[1778813616737,29.18,81274.85,0.0,0.16525,0.00011,18.94561]
[1778813618329,29.18,81282.34,0.0,0.16609,0.00011,19.00959]
[1778813618709,29.18,81282.34,0.0,0.16609,0.00011,19.00959]
[1778813621890,29.18,81296.97,0.0,0.16773,0.00011,19.13436]
[1778813624642,29.17,81301.22,0.0,0.16818,0.00011,19.16828]
[1778813624852,29.17,81301.22,0.0,0.16818,0.00011,19.16828]
[1778813625229,29.17,81305.56,0.0,0.16865,0.00011,19.20391]
[1778813626473,29.17,81305.56,0.0,0.16865,0.00011,19.20391]
[1778813626617,29.17,81305.56,0.0,0.16865,0.00011,19.20391]
[1778813626653,29.16,81306.76,0.0,0.16873,0.00011,19.21018]
[1778813628958,29.16,81303.98,0.0,0.16839,0.00011,19.18451]
[1778813628972,29.16,81303.98,0.0,0.16839,0.00011,19.18451]
[1778813629260,29.16,81301.56,0.0,0.16812,0.00011,19.16374]
[1778813630563,29.16,81301.56,0.0,0.16812,0.00011,19.16374]
[1778813630565,29.16,81299.78,0.0,0.16791,0.00011,19.14844]
[1778813636618,29.16,81301.4,0.0,0.16809,0.00011,19.16144]
[1778813640282,29.16,81293.72,0.0,0.16722,0.00011,19.0957]
[1778813640335,29.16,81299.57,0.0,0.16787,0.00011,19.14544]
[1778813645333,29.16,81297.44,0.0,0.16763,0.00011,19.1268]
[1778813645425,29.16,81296.12,0.0,0.16748,0.00011,19.11546]
[1778813649690,29.16,81298.21,0.0,0.16771,0.00011,19.13297]
[1778813649705,29.16,81298.47,0.0,0.16774,0.00011,19.13505]
[1778813652890,29.16,81297.56,0.0,0.16763,0.00011,19.12704]
[1778813652960,29.16,81297.16,0.0,0.16758,0.00011,19.12351]
[1778813654039,29.16,81297.16,0.0,0.16758,0.00011,19.1234]
[1778813656511,29.16,81306.02,0.0,0.16858,0.00011,19.19885]
[1778813656884,29.16,81306.02,0.0,0.16858,0.00011,19.19885]
[1778813657508,29.16,81304.23,0.0,0.16838,0.00011,19.18366]
[1778813663497,29.15,81300.38,0.0,0.16791,0.00011,19.14815]
[1778813668532,29.15,81296.45,0.0,0.16743,0.00011,19.11188]
[1778813670085,29.15,81296.03,0.0,0.16738,0.00011,19.10814]
[1778813672088,29.15,81282.07,0.0,0.16577,0.00011,18.98409]
[1778813672824,29.15,81281.22,0.0,0.16567,0.00011,18.97682]
[1778813674574,29.15,81270.42,0.0,0.16447,0.00011,18.88502]
[1778813679608,29.14,81271.46,0.0,0.16458,0.00011,18.89331]
[1778813684843,29.14,81270.14,0.0,0.16443,0.00011,18.88162]
[1778813690690,29.15,81267.73,0.0,0.16417,0.00011,18.86223]
[1778813695721,29.15,81266.52,0.0,0.16405,0.00011,18.85284]
[1778813700756,29.15,81266.34,0.0,0.16404,0.00011,18.85226]
[1778813705790,29.15,81266.96,0.0,0.16411,0.00011,18.85756]
[1778813710826,29.15,81267.98,0.0,0.16422,0.00011,18.86594]
[1778813715860,29.15,81270.51,0.0,0.1645,0.00011,18.88742]
[1778813720895,29.15,81274.19,0.0,0.16491,0.00011,18.91864]
[1778813725933,29.15,81273.43,0.0,0.16482,0.00011,18.91193]
[1778813726256,29.15,81273.43,0.0,0.16482,0.00011,18.91193]
[1778813727586,29.15,81270.14,0.0,0.16445,0.00011,18.88364]
[1778813727946,29.15,81268.45,0.0,0.16426,0.00011,18.86904]
[1778813732982,29.15,81262.77,0.0,0.16359,0.00011,18.81558]
[1778813738018,29.14,81263.75,0.0,0.16369,0.00011,18.82326]
[1778813743053,29.14,81269.47,0.0,0.16431,0.00011,18.8711]
[1778813749052,29.14,81270.65,0.0,0.16443,0.00011,18.87995]
[1778813752670,29.14,81260.31,0.0,0.16327,0.00011,18.79101]
[1778813755061,29.14,81248.71,0.0,0.16198,0.00011,18.69142]
[1778813760677,29.14,81252.08,0.0,0.16235,0.00011,18.71996]
[1778813760795,29.14,81252.08,0.0,0.16235,0.00011,18.71996]
[1778813764107,29.14,81257.8,0.0,0.16297,0.00011,18.76835]
[1778813767859,29.14,81256.37,0.0,0.16281,0.00011,18.75563]
[1778813773272,29.14,81248.19,0.0,0.16189,0.00011,18.68497]
[1778813776299,29.14,81233.9,0.0,0.16032,0.00011,18.56286]
[1778813781329,29.14,81239.46,0.0,0.16093,0.00011,18.61054]
[1778813785068,29.14,81241.96,0.0,0.16121,0.00011,18.63179]
[1778813786895,29.14,81241.82,0.0,0.16119,0.00011,18.63045]
[1778813786976,29.14,81241.82,0.0,0.16119,0.00011,18.63045]
[1778813786988,29.14,81241.82,0.0,0.16119,0.00011,18.63045]
[1778813787038,29.14,81241.82,0.0,0.16119,0.00011,18.63045]
[1778813787018,29.14,81246.33,0.0,0.16168,0.00011,18.66875]
[1778813792562,29.13,81247.77,0.0,0.16181,0.00011,18.67635]
[1778813794882,29.13,81248.73,0.0,0.16191,0.00011,18.68425]
[1778813794974,29.13,81254.04,0.0,0.16249,0.00011,18.72944]
[1778813799381,29.13,81249.05,0.0,0.16193,0.00011,18.68626]
[1778813799915,29.13,81249.05,0.0,0.16193,0.00011,18.68626]
[1778813805556,29.13,81252.03,0.0,0.16225,0.00011,18.71077]
[1778813805728,29.13,81252.03,0.0,0.16225,0.00011,18.71077]
[1778813811541,29.13,81257.31,0.0,0.16282,0.00011,18.7546]
[1778813817096,29.13,81258.28,0.0,0.16292,0.00011,18.76226]
[1778813818055,29.13,81258.69,0.0,0.16296,0.00011,18.7654]
[1778813824624,29.13,81261.86,0.0,0.16332,0.00011,18.79289]
[1778813830675,29.13,81258.03,0.0,0.16289,0.00011,18.76033]
[1778813834488,29.13,81260.52,0.0,0.16317,0.00011,18.78125]
[1778813836645,29.13,81252.87,0.0,0.16232,0.00011,18.71582]
[1778813836717,29.13,81245.14,0.0,0.16146,0.00011,18.6499]
[1778813840746,29.13,81242.97,0.0,0.16123,0.00011,18.63153]
[1778813840770,29.13,81242.1,0.0,0.16113,0.00011,18.62412]
[1778813845172,29.13,81242.48,0.0,0.16117,0.00011,18.62745]
[1778813850102,29.13,81253.65,0.0,0.1624,0.00011,18.72258]
[1778813855116,29.13,81254.88,0.0,0.16251,0.00011,18.72854]
[1778813860139,29.13,81255.78,0.0,0.1626,0.00011,18.73557]
[1778813865171,29.13,81255.26,0.0,0.16253,0.00011,18.7305]
[1778813870200,29.12,81258.92,0.0,0.16293,0.00011,18.76095]
[1778813875225,29.12,81262.72,0.0,0.16334,0.00011,18.79265]
[1778813880277,29.12,81264.89,0.0,0.16357,0.00011,18.81046]
[1778813885292,29.12,81260.4,0.0,0.16306,0.00011,18.77144]
[1778813890339,29.12,81262.65,0.0,0.16331,0.00011,18.79025]
[1778813894686,29.12,81264.22,0.0,0.16348,0.00011,18.80331]
[1778813894794,29.12,81264.22,0.0,0.16348,0.00011,18.80331]
[1778813894804,29.12,81264.22,0.0,0.16348,0.00011,18.80331]
[1778813894916,29.12,81264.22,0.0,0.16348,0.00011,18.80331]
[1778813894961,29.12,81264.22,0.0,0.16348,0.00011,18.80331]
[1778813895129,29.12,81264.59,0.0,0.16352,0.00011,18.80638]
[1778813895629,29.12,81264.59,0.0,0.16352,0.00011,18.80638]
[1778813896136,29.12,81289.2,0.0,0.16627,0.00011,19.01665]
[1778813898040,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898041,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898063,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898124,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898148,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898187,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898208,29.12,81294.43,0.0,0.16686,0.00011,19.06119]
[1778813898183,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898234,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898439,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898449,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898469,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898481,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898499,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898544,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898563,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898565,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898590,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898649,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898670,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898677,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898706,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898754,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898765,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898795,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898823,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898859,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898881,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898909,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813898928,29.12,81294.73,0.0,0.16689,0.00011,19.0636]
[1778813899157,29.12,81294.73,0.0,0.16689,0.00011,19.06344]
[1778813900620,29.12,81294.03,0.0,0.16681,0.00011,19.05731]
[1778813901170,29.12,81293.87,0.0,0.16679,0.00011,19.0558]
[1778813906181,29.12,81289.85,0.0,0.16633,0.00011,19.02091]
[1778813911200,29.12,81282.2,0.0,0.16546,0.00011,18.95507]
[1778813916206,29.12,81281.69,0.0,0.16539,0.00011,18.94776]
[1778813921221,29.12,81282.21,0.0,0.16546,0.00011,18.95332]
[1778813926244,29.12,81280.94,0.0,0.16534,0.00011,18.94352]
[1778813927383,29.12,81280.27,0.0,0.16527,0.00011,18.9382]
[1778813927433,29.12,81280.27,0.0,0.16527,0.00011,18.9382]
[1778813928186,29.12,81275.75,0.0,0.16476,0.00011,18.89982]
[1778813928687,29.12,81275.75,0.0,0.16476,0.00011,18.89982]
[1778813928746,29.12,81275.75,0.0,0.16476,0.00011,18.89982]
[1778813929446,29.12,81275.16,0.0,0.1647,0.00011,18.89502]
[1778813929516,29.12,81275.16,0.0,0.1647,0.00011,18.89502]
[1778813929529,29.12,81275.05,0.0,0.16469,0.00011,18.89408]
[1778813931504,29.12,81275.05,0.0,0.16469,0.00011,18.89433]
[1778813931537,29.12,81277.01,0.0,0.16492,0.00011,18.91152]
[1778813937427,29.13,81278.25,0.0,0.16507,0.00011,18.92313]
[1778813942606,29.13,81274.59,0.0,0.16467,0.00011,18.89272]
[1778813949088,29.13,81271.21,0.0,0.16429,0.00011,18.86366]
[1778813952584,29.13,81268.2,0.0,0.16396,0.00011,18.83798]
[1778813954614,29.13,81263.92,0.0,0.16349,0.00011,18.80207]
[1778813957758,29.13,81257.7,0.0,0.1628,0.00011,18.74949]
[1778813960783,29.13,81251.51,0.0,0.16213,0.00011,18.69729]
[1778813967066,29.13,81254.69,0.0,0.16248,0.00011,18.72444]
[1778813972675,29.13,81254.38,0.0,0.16241,0.00011,18.71731]
[1778813977710,29.13,81255.19,0.0,0.1625,0.00011,18.7239]
[1778813982745,29.13,81257.11,0.0,0.1627,0.00011,18.73984]
[1778813987785,29.13,81257.95,0.0,0.16279,0.00011,18.74655]
[1778813993193,29.13,81259.56,0.0,0.16297,0.00011,18.7599]
[1778813994305,29.13,81272.62,0.0,0.16442,0.00011,18.87121]
[1778813999864,29.12,81271.61,0.0,0.16429,0.00011,18.8614]
[1778814000912,29.12,81271.61,0.0,0.16429,0.00011,18.8614]
[1778814001140,29.12,81271.61,0.0,0.16429,0.00011,18.8614]
[1778814001179,29.12,81266.06,0.0,0.16367,0.00011,18.81384]
[1778814004088,29.12,81275.16,0.0,0.16468,0.00011,18.89142]
[1778814009144,29.12,81280.97,0.0,0.16533,0.00011,18.94082]
[1778814014200,29.12,81278.05,0.0,0.16501,0.00011,18.91643]
[1778814019218,29.13,81275.7,0.0,0.16476,0.00011,18.89769]
[1778814023383,29.13,81265.78,0.0,0.16367,0.00011,18.81377]
[1778814028407,29.13,81271.69,0.0,0.16432,0.00011,18.86363]
[1778814033423,29.13,81279.55,0.0,0.16517,0.00011,18.92647]
[1778814036304,29.13,81280.32,0.0,0.16526,0.00011,18.93352]
[1778814036359,29.13,81279.37,0.0,0.16516,0.00011,18.92564]
[1778814042160,29.13,81280.37,0.0,0.16528,0.00011,18.93544]
[1778814046529,29.13,81282.92,0.0,0.16558,0.00011,18.95795]
[1778814047196,29.13,81282.92,0.0,0.16558,0.00011,18.95815]
[1778814049910,29.13,81288.23,0.0,0.16618,0.00011,19.00368]
[1778814050094,29.13,81288.23,0.0,0.16618,0.00011,19.00368]
[1778814050235,29.13,81288.23,0.0,0.16618,0.00011,19.00368]
[1778814050273,29.13,81297.58,0.0,0.16724,0.00011,19.08352]
[1778814055183,29.13,81302.04,0.0,0.16774,0.00011,19.12153]
[1778814055311,29.13,81302.04,0.0,0.16774,0.00011,19.12153]
[1778814055284,29.13,81301.92,0.0,0.16772,0.00011,19.12043]
[1778814055778,29.13,81301.92,0.0,0.16772,0.00011,19.12043]
[1778814055819,29.13,81301.92,0.0,0.16772,0.00011,19.12043]
[1778814056258,29.13,81301.92,0.0,0.16772,0.00011,19.12035]
[1778814061297,29.13,81299.68,0.0,0.16746,0.00011,19.1007]
[1778814063536,29.13,81296.55,0.0,0.16711,0.00011,19.07381]
[1778814065008,29.13,81297.51,0.0,0.16721,0.00011,19.08192]
[1778814065322,29.13,81296.2,0.0,0.16706,0.00011,19.07066]
[1778814070356,29.13,81300.77,0.0,0.16758,0.00011,19.10936]
[1778814075391,29.13,81305.82,0.0,0.16814,0.00011,19.152]
[1778814078983,29.13,81314.22,0.0,0.16909,0.00011,19.22328]
[1778814079411,29.13,81314.22,0.0,0.16909,0.00011,19.22328]
[1778814079739,29.13,81306.69,0.0,0.16823,0.00011,19.1586]
[1778814081096,29.13,81306.69,0.0,0.16823,0.00011,19.1586]
[1778814085296,29.13,81314.41,0.0,0.1691,0.00011,19.22389]
[1778814085361,29.13,81304.44,0.0,0.16796,0.00011,19.13837]
[1778814085535,29.13,81304.44,0.0,0.16796,0.00011,19.13837]
[1778814086302,29.13,81297.08,0.0,0.16713,0.00011,19.07543]
[1778814087692,29.13,81283.68,0.0,0.16562,0.00011,18.96102]
[1778814094019,29.13,81284.64,0.0,0.16571,0.00011,18.96565]
[1778814095814,29.13,81288.83,0.0,0.16618,0.00011,19.0016]
[1778814095820,29.13,81288.83,0.0,0.16618,0.00011,19.0016]
[1778814095895,29.13,81289.84,0.0,0.1663,0.00011,19.01038]
[1778814098827,29.13,81303.56,0.0,0.16784,0.00011,19.12765]
[1778814101983,29.13,81292.96,0.0,0.16665,0.00011,19.03721]
[1778814107621,29.13,81287.94,0.0,0.16609,0.00011,18.99491]
[1778814112659,29.13,81292.33,0.0,0.16659,0.00011,19.03292]
[1778814118701,29.13,81293.43,0.0,0.16672,0.00011,19.04282]
[1778814122729,29.13,81281.36,0.0,0.16538,0.00011,18.9406]
[1778814127764,29.13,81280.75,0.0,0.16533,0.00011,18.93656]
[1778814132798,29.13,81287.83,0.0,0.16613,0.00011,18.998]
[1778814137965,29.14,81291.16,0.0,0.16652,0.00011,19.02693]
[1778814141596,29.14,81300.56,0.0,0.16758,0.00011,19.10748]
[1778814145190,29.14,81300.74,0.0,0.1676,0.00011,19.10914]
[1778814145238,29.14,81302.69,0.0,0.16782,0.00011,19.12581]
[1778814147228,29.14,81302.69,0.0,0.16782,0.00011,19.12581]
[1778814147327,29.14,81306.46,0.0,0.16825,0.00011,19.1579]
[1778814152950,29.14,81306.67,0.0,0.16824,0.00011,19.15519]
[1778814156199,29.13,81304.3,0.0,0.16797,0.00011,19.13485]
[1778814157480,29.13,81303.16,0.0,0.16784,0.00011,19.12505]
[1778814157488,29.13,81294.15,0.0,0.16682,0.00011,19.04813]
[1778814163020,29.13,81287.39,0.0,0.16606,0.00011,18.99063]
[1778814167049,29.14,81277.64,0.0,0.16498,0.00011,18.90803]
[1778814172093,29.14,81276.01,0.0,0.16481,0.00011,18.89523]
[1778814177119,29.14,81271.85,0.0,0.16436,0.00011,18.86089]
[1778814180701,29.14,81267.65,0.0,0.16391,0.00011,18.8259]
[1778814182156,29.14,81258.1,0.0,0.16285,0.00011,18.74487]
[1778814184197,29.14,81256.09,0.0,0.16263,0.00011,18.72788]
[1778814184205,29.14,81256.01,0.0,0.16262,0.00011,18.72735]
[1778814190211,29.14,81255.53,0.0,0.16257,0.00011,18.72346]
[1778814195246,29.14,81256.38,0.0,0.16266,0.00011,18.73045]
[1778814200282,29.14,81258.19,0.0,0.16286,0.00011,18.74532]
[1778814204387,29.14,81256.81,0.0,0.1627,0.00011,18.73314]
[1778814210267,29.14,81249.83,0.0,0.16192,0.00011,18.6731]
[1778814213684,29.14,81237.93,0.0,0.16058,0.00011,18.56748]
[1778814219413,29.14,81229.03,0.0,0.15961,0.00011,18.49214]
[1778814220066,29.14,81229.03,0.0,0.15961,0.00011,18.49214]
[1778814221183,29.14,81228.45,0.0,0.15955,0.00011,18.48733]
[1778814221188,29.14,81228.45,0.0,0.15955,0.00011,18.48733]
[1778814221427,29.14,81226.89,0.0,0.15938,0.00011,18.47416]
[1778814226464,29.14,81222.93,0.0,0.15896,0.00011,18.44129]
[1778814227343,29.14,81222.93,0.0,0.15896,0.00011,18.44129]
[1778814227348,29.14,81224.74,0.0,0.15916,0.00011,18.45691]
[1778814232504,29.14,81220.66,0.0,0.15872,0.00011,18.42291]
[1778814235675,29.14,81219.87,0.0,0.15865,0.00011,18.41673]
[1778814237607,29.15,81222.2,0.0,0.1589,0.00011,18.43698]
[1778814238547,29.15,81223.23,0.0,0.15902,0.00011,18.44594]
[1778814241726,29.15,81226.95,0.0,0.15943,0.00011,18.47815]
[1778814242578,29.15,81227.48,0.0,0.15949,0.00011,18.48282]
[1778814247612,29.15,81227.9,0.0,0.15955,0.00011,18.48712]
[1778814247895,29.15,81227.9,0.0,0.15955,0.00011,18.48712]
[1778814249940,29.15,81229.04,0.0,0.15968,0.00011,18.49715]
[1778814250633,29.15,81228.8,0.0,0.15965,0.00011,18.49525]
[1778814256215,29.15,81228.89,0.0,0.15967,0.00011,18.4968]
[1778814258187,29.15,81230.05,0.0,0.1598,0.00011,18.50687]
[1778814258199,29.15,81233.86,0.0,0.16022,0.00011,18.53964]
[1778814264574,29.15,81239.85,0.0,0.16089,0.00011,18.59115]
[1778814271128,29.15,81230.29,0.0,0.15981,0.00011,18.50548]
[1778814272113,29.15,81230.29,0.0,0.15981,0.00011,18.50548]
[1778814272552,29.15,81230.29,0.0,0.15981,0.00011,18.50548]
[1778814272600,29.15,81229.85,0.0,0.15976,0.00011,18.50179]
[1778814277824,29.15,81225.49,0.0,0.15929,0.00011,18.46502]
[1778814284872,29.15,81224.33,0.0,0.15917,0.00011,18.45574]
[1778814288434,29.15,81222.72,0.0,0.159,0.00011,18.44218]
[1778814290505,29.15,81220.27,0.0,0.15874,0.00011,18.42167]
[1778814290528,29.15,81220.27,0.0,0.15874,0.00011,18.42167]
[1778814290600,29.15,81217.86,0.0,0.15847,0.00011,18.40129]
[1778814294941,29.15,81207.31,0.0,0.15734,0.00011,18.31196]
[1778814296813,29.15,81204.75,0.0,0.15706,0.00011,18.2902]
[1778814297211,29.15,81204.75,0.0,0.15706,0.00011,18.2902]
[1778814297312,29.15,81198.44,0.0,0.15638,0.00011,18.23648]
[1778814302928,29.15,81196.89,0.0,0.15621,0.00011,18.22295]
[1778814303082,29.15,81196.89,0.0,0.15621,0.00011,18.22295]
[1778814303151,29.15,81203.18,0.0,0.15688,0.00011,18.27649]
[1778814305434,29.15,81213.44,0.0,0.15799,0.00011,18.36359]
[1778814311423,29.15,81206.15,0.0,0.15719,0.00011,18.30037]
[1778814317096,29.15,81212.05,0.0,0.15782,0.00011,18.34978]
[1778814322130,29.15,81220.87,0.0,0.15878,0.00011,18.42542]
[1778814327166,29.15,81219.73,0.0,0.15868,0.00011,18.41736]
[1778814332201,29.16,81217.81,0.0,0.15847,0.00011,18.39873]
[1778814337235,29.16,81220.35,0.0,0.15877,0.00011,18.42215]
[1778814339890,29.16,81220.4,0.0,0.15878,0.00011,18.42292]
[1778814340203,29.16,81220.4,0.0,0.15878,0.00011,18.42292]
[1778814340300,29.16,81214.21,0.0,0.15811,0.00011,18.37084]
[1778814346298,29.16,81211.38,0.0,0.15781,0.00011,18.34678]
[1778814351709,29.16,81213.34,0.0,0.15801,0.00011,18.36298]
[1778814356628,29.16,81223.75,0.0,0.15914,0.00011,18.45136]
[1778814362418,29.16,81223.35,0.0,0.1591,0.00011,18.44802]
[1778814367055,29.16,81228.53,0.0,0.15968,0.00011,18.49296]
[1778814367452,29.16,81226.78,0.0,0.15949,0.00011,18.47828]
[1778814371245,29.16,81224.85,0.0,0.15929,0.00011,18.46259]
[1778814373223,29.16,81220.08,0.0,0.15877,0.00011,18.42246]
[1778814373495,29.16,81213.38,0.0,0.15805,0.00011,18.36572]
[1778814378531,29.16,81205.44,0.0,0.15718,0.00011,18.29786]
[1778814382141,29.16,81203.89,0.0,0.15701,0.00011,18.28453]
[1778814383566,29.16,81192.05,0.0,0.15573,0.00011,18.18359]
[1778814388601,29.16,81189.93,0.0,0.15551,0.00011,18.16606]
[1778814391019,29.16,81190.92,0.0,0.15562,0.00011,18.17472]
[1778814395652,29.17,81181.59,0.0,0.1546,0.00011,18.09171]
[1778814396772,29.17,81181.59,0.0,0.1546,0.00011,18.09171]
[1778814402513,29.17,81178.01,0.0,0.15423,0.00011,18.06222]
[1778814405847,29.17,81171.96,0.0,0.15359,0.00011,18.01147]
[1778814406083,29.17,81171.96,0.0,0.15359,0.00011,18.01147]
[1778814406726,29.17,81169.01,0.0,0.15328,0.00011,17.9866]
[1778814408127,29.17,81167.02,0.0,0.15307,0.00011,17.96994]
[1778814408741,29.17,81163.26,0.0,0.15267,0.00011,17.93821]
[1778814409252,29.17,81163.26,0.0,0.15267,0.00011,17.93821]
[1778814409904,29.17,81162.15,0.0,0.15256,0.00011,17.92907]
[1778814410756,29.17,81160.13,0.0,0.15235,0.00011,17.91218]
[1778814415790,29.17,81156.63,0.0,0.152,0.00011,17.88407]
[1778814422211,29.18,81154.01,0.0,0.15175,0.00011,17.8642]
[1778814427874,29.18,81144.17,0.0,0.15074,0.00011,17.78244]
[1778814430138,29.18,81138.94,0.0,0.15019,0.00011,17.73816]
[1778814430170,29.18,81138.94,0.0,0.15019,0.00011,17.73816]
[1778814430313,29.18,81138.94,0.0,0.15019,0.00011,17.73816]
[1778814430351,29.18,81138.94,0.0,0.15019,0.00011,17.73816]
[1778814430427,29.18,81134.29,0.0,0.1497,0.0001,17.69879]
[1778814432826,29.18,81134.29,0.0,0.1497,0.0001,17.69879]
[1778814434840,29.18,81135.28,0.0,0.1498,0.00011,17.70715]
[1778814434856,29.18,81135.28,0.0,0.1498,0.00011,17.70715]
[1778814435018,29.18,81132.99,0.0,0.14956,0.0001,17.68766]
[1778814440966,29.18,81134.38,0.0,0.14971,0.0001,17.69946]
[1778814446000,29.18,81129.2,0.0,0.14917,0.0001,17.65567]
[1778814451321,29.18,81130.43,0.0,0.1493,0.0001,17.66636]
[1778814457084,29.18,81129.97,0.0,0.14924,0.0001,17.65915]
[1778814462495,29.18,81130.71,0.0,0.14932,0.0001,17.66574]
[1778814468171,29.18,81136.04,0.0,0.14988,0.00011,17.71111]
[1778814470788,29.18,81124.03,0.0,0.14862,0.0001,17.60918]
[1778814476217,29.18,81120.58,0.0,0.14827,0.0001,17.58085]
[1778814481252,29.18,81123.06,0.0,0.14854,0.0001,17.60282]
[1778814486286,29.19,81116.24,0.0,0.14784,0.0001,17.54587]
[1778814491326,29.19,81120.36,0.0,0.14828,0.0001,17.5817]
[1778814497118,29.19,81118.86,0.0,0.14814,0.0001,17.56976]
[1778814501392,29.19,81111.39,0.0,0.14737,0.0001,17.50748]
[1778814506767,29.19,81116.22,0.0,0.14789,0.0001,17.5494]
[1778814507850,29.19,81139.4,0.0,0.15032,0.00011,17.74661]
[1778814508859,29.19,81139.4,0.0,0.15032,0.00011,17.74661]
[1778814508909,29.19,81145.52,0.0,0.15097,0.00011,17.79888]
[1778814515490,29.19,81147.47,0.0,0.15116,0.00011,17.81272]
[1778814520525,29.2,81149.8,0.0,0.15142,0.00011,17.83348]
[1778814522916,29.2,81159.0,0.0,0.1524,0.00011,17.91212]
[1778814528581,29.2,81163.7,0.0,0.15292,0.00011,17.95344]
[1778814533617,29.2,81164.08,0.0,0.15297,0.00011,17.95749]
[1778814538235,29.2,81161.32,0.0,0.15269,0.00011,17.93478]
[1778814538902,29.2,81159.66,0.0,0.15251,0.00011,17.92086]
[1778814543917,29.2,81157.44,0.0,0.15229,0.00011,17.90276]
[1778814548938,29.2,81154.01,0.0,0.15192,0.00011,17.87343]
[1778814553961,29.2,81153.59,0.0,0.15187,0.00011,17.86978]
[1778814558965,29.2,81145.04,0.0,0.15098,0.00011,17.79822]
[1778814564010,29.2,81141.7,0.0,0.15064,0.00011,17.77023]
[1778814569013,29.2,81135.62,0.0,0.15,0.00011,17.71889]
[1778814569071,29.2,81135.62,0.0,0.15,0.00011,17.71889]
[1778814569392,29.2,81135.62,0.0,0.15,0.00011,17.71889]
[1778814572292,29.21,81127.94,0.0,0.14918,0.0001,17.65009]
[1778814572505,29.21,81127.94,0.0,0.14918,0.0001,17.65009]
[1778814572944,29.21,81128.15,0.0,0.1492,0.0001,17.65211]
[1778814574552,29.21,81131.8,0.0,0.14959,0.0001,17.68335]
[1778814574909,29.21,81131.8,0.0,0.14959,0.0001,17.68359]
[1778814579946,29.21,81136.27,0.0,0.15005,0.00011,17.72124]
[1778814584979,29.2,81132.92,0.0,0.14969,0.0001,17.69186]
[1778814590002,29.2,81134.75,0.0,0.14988,0.00011,17.70693]
[1778814590632,29.2,81135.66,0.0,0.14997,0.00011,17.71456]
[1778814590973,29.2,81135.66,0.0,0.14997,0.00011,17.71456]
[1778814590980,29.2,81135.66,0.0,0.14997,0.00011,17.71456]
[1778814591073,29.2,81137.42,0.0,0.15015,0.00011,17.7294]
[1778814597065,29.2,81137.63,0.0,0.15017,0.00011,17.73058]
[1778814600796,29.2,81136.67,0.0,0.15007,0.00011,17.72222]
[1778814600814,29.2,81136.63,0.0,0.15006,0.00011,17.72169]
[1778814604957,29.2,81146.45,0.0,0.15109,0.00011,17.80458]
[1778814605955,29.2,81158.97,0.0,0.15242,0.00011,17.9114]
[1778814609924,29.2,81170.29,0.0,0.15363,0.00011,18.00861]
[1778814611514,29.2,81175.33,0.0,0.15417,0.00011,18.0516]
[1778814611986,29.2,81179.45,0.0,0.15462,0.00011,18.08671]
[1778814616610,29.2,81182.74,0.0,0.15497,0.00011,18.11473]
[1778814617682,29.2,81182.21,0.0,0.15491,0.00011,18.11022]
[1778814617971,29.2,81173.85,0.0,0.15402,0.00011,18.03912]
[1778814621793,29.2,81180.15,0.0,0.1547,0.00011,18.09304]
[1778814621798,29.2,81180.15,0.0,0.1547,0.00011,18.09304]
[1778814621941,29.2,81180.29,0.0,0.15471,0.00011,18.09429]
[1778814626965,29.2,81179.47,0.0,0.15463,0.00011,18.08756]
[1778814631980,29.21,81180.08,0.0,0.15467,0.00011,18.08904]
[1778814637017,29.21,81185.05,0.0,0.15521,0.00011,18.13163]
[1778814637187,29.21,81185.17,0.0,0.15522,0.00011,18.13269]
[1778814637220,29.21,81185.17,0.0,0.15522,0.00011,18.13269]
[1778814638731,29.21,81185.17,0.0,0.15522,0.00011,18.13273]
[1778814641420,29.21,81189.07,0.0,0.15564,0.00011,18.166]
[1778814644679,29.21,81198.93,0.0,0.1567,0.00011,18.24986]
[1778814646783,29.21,81212.98,0.0,0.15822,0.00011,18.36912]
[1778814652458,29.2,81219.1,0.0,0.15888,0.00011,18.42064]
[1778814656766,29.2,81220.38,0.0,0.15902,0.00011,18.43141]
[1778814656860,29.2,81223.06,0.0,0.15931,0.00011,18.45418]
[1778814660954,29.2,81225.65,0.0,0.15959,0.00011,18.47596]
[1778814661184,29.2,81229.76,0.0,0.16004,0.00011,18.51079]
[1778814661606,29.2,81220.49,0.0,0.15902,0.00011,18.43171]
[1778814663984,29.2,81208.88,0.0,0.15776,0.00011,18.33261]
[1778814669080,29.2,81217.63,0.0,0.15871,0.00011,18.40702]
[1778814671151,29.2,81227.59,0.0,0.1598,0.00011,18.49233]
[1778814678696,29.21,81221.19,0.0,0.15912,0.00011,18.43898]
[1778814684684,29.21,81218.94,0.0,0.15889,0.00011,18.42081]
[1778814689719,29.21,81223.24,0.0,0.15936,0.00011,18.45779]
[1778814694754,29.21,81224.24,0.0,0.15944,0.00011,18.46247]
[1778814699790,29.21,81223.65,0.0,0.15938,0.00011,18.45758]
[1778814704825,29.21,81221.9,0.0,0.15919,0.00011,18.44296]
[1778814709859,29.21,81212.94,0.0,0.15823,0.00011,18.36739]
[1778814714895,29.21,81214.2,0.0,0.15838,0.00011,18.37902]
[1778814720939,29.21,81213.84,0.0,0.15835,0.00011,18.37715]
[1778814725977,29.21,81222.02,0.0,0.15926,0.00011,18.44772]
[1778814731008,29.22,81222.3,0.0,0.1593,0.00011,18.45069]
[1778814736046,29.22,81220.34,0.0,0.15909,0.00011,18.43456]
[1778814741081,29.22,81219.45,0.0,0.159,0.00011,18.42749]
[1778814746117,29.22,81220.47,0.0,0.15912,0.00011,18.43663]
[1778814749210,29.22,81224.56,0.0,0.15956,0.00011,18.47161]
[1778814750145,29.22,81224.96,0.0,0.15961,0.00011,18.47504]
[1778814755181,29.22,81227.17,0.0,0.15982,0.00011,18.48985]
[1778814760218,29.22,81229.11,0.0,0.16004,0.00011,18.50641]
[1778814761225,29.22,81215.19,0.0,0.15852,0.00011,18.388]
[1778814766261,29.22,81210.58,0.0,0.15803,0.00011,18.34995]
[1778814770613,29.22,81211.9,0.0,0.15818,0.00011,18.36182]
[1778814771768,29.22,81205.45,0.0,0.15749,0.00011,18.30741]
[1778814771775,29.22,81205.45,0.0,0.15749,0.00011,18.30741]
[1778814771869,29.22,81205.39,0.0,0.15749,0.00011,18.30719]
[1778814777337,29.22,81208.64,0.0,0.15786,0.00011,18.33623]
[1778814783165,29.23,81210.68,0.0,0.15809,0.00011,18.35468]
[1778814788207,29.23,81210.4,0.0,0.15808,0.00011,18.35368]
[1778814788245,29.23,81199.73,0.0,0.15693,0.00011,18.26328]
[1778814793454,29.23,81193.12,0.0,0.15621,0.00011,18.20699]
[1778814798489,29.23,81190.4,0.0,0.15592,0.00011,18.18354]
[1778814803524,29.23,81193.18,0.0,0.15621,0.00011,18.20678]
[1778814808559,29.23,81187.19,0.0,0.15556,0.00011,18.15555]
[1778814813613,29.23,81190.74,0.0,0.15592,0.00011,18.18158]
[1778814819639,29.23,81202.71,0.0,0.1572,0.00011,18.28289]
[1778814825087,29.23,81203.48,0.0,0.15728,0.00011,18.289]
[1778814830716,29.22,81205.79,0.0,0.15752,0.00011,18.3082]
[1778814835751,29.22,81205.32,0.0,0.15747,0.00011,18.30397]
[1778814840785,29.22,81204.05,0.0,0.15733,0.00011,18.29304]
[1778814845824,29.22,81204.6,0.0,0.15739,0.00011,18.29749]
[1778814851195,29.22,81204.54,0.0,0.15738,0.00011,18.2968]
[1778814856465,29.22,81197.15,0.0,0.15658,0.00011,18.23417]
[1778814859114,29.22,81196.98,0.0,0.15657,0.00011,18.23286]
[1778814862214,29.22,81185.31,0.0,0.15531,0.00011,18.13395]
[1778814862308,29.22,81183.79,0.0,0.15516,0.00011,18.12143]
[1778814864955,29.23,81173.16,0.0,0.15403,0.00011,18.03194]
[1778814867610,29.23,81184.28,0.0,0.15523,0.00011,18.12716]
[1778814872487,29.23,81180.86,0.0,0.15484,0.00011,18.09476]
[1778814873009,29.23,81181.77,0.0,0.15494,0.00011,18.10265]
[1778814878044,29.23,81188.68,0.0,0.15569,0.00011,18.16181]
[1778814883080,29.23,81188.81,0.0,0.15571,0.00011,18.16328]
[1778814888114,29.23,81190.59,0.0,0.15591,0.00011,18.1788]
[1778814888733,29.23,81190.59,0.0,0.15591,0.00011,18.1788]
[1778814888748,29.23,81190.59,0.0,0.15591,0.00011,18.1788]
[1778814888756,29.23,81190.59,0.0,0.15591,0.00011,18.1788]
[1778814889121,29.23,81192.64,0.0,0.15613,0.00011,18.19631]
[1778814894158,29.23,81202.3,0.0,0.15717,0.00011,18.27838]
[1778814899193,29.23,81202.75,0.0,0.15722,0.00011,18.28193]
[1778814904227,29.23,81202.93,0.0,0.15723,0.00011,18.28312]
[1778814906803,29.23,81205.24,0.0,0.15748,0.00011,18.30262]
[1778814907248,29.23,81206.61,0.0,0.15763,0.00011,18.31418]
[1778814912284,29.23,81209.16,0.0,0.15789,0.00011,18.33518]
[1778814917385,29.23,81204.46,0.0,0.15738,0.00011,18.29465]
[1778814917685,29.23,81197.37,0.0,0.15661,0.00011,18.23428]
[1778814918325,29.23,81192.14,0.0,0.15605,0.00011,18.1898]
[1778814921548,29.23,81186.99,0.0,0.15549,0.00011,18.14628]
[1778814924730,29.23,81196.05,0.0,0.15647,0.00011,18.22345]
[1778814925376,29.23,81198.34,0.0,0.15672,0.00011,18.2429]
[1778814927865,29.23,81202.54,0.0,0.15717,0.00011,18.27846]
[1778814933433,29.23,81209.07,0.0,0.15784,0.00011,18.32915]
[1778814936355,29.23,81208.2,0.0,0.15775,0.00011,18.32159]
[1778814936477,29.23,81208.44,0.0,0.15777,0.00011,18.32334]
[1778814938224,29.23,81204.36,0.0,0.15732,0.00011,18.28849]
[1778814938248,29.23,81197.76,0.0,0.15661,0.00011,18.23227]
[1778814943502,29.23,81195.32,0.0,0.15635,0.00011,18.21167]
[1778814948538,29.23,81193.15,0.0,0.15612,0.00011,18.19345]
[1778814953575,29.23,81187.01,0.0,0.15546,0.00011,18.14173]
[1778814959170,29.23,81186.02,0.0,0.15536,0.00011,18.13379]
[1778814966073,29.23,81172.76,0.0,0.15396,0.00011,18.02243]
[1778814967744,29.23,81172.76,0.0,0.15396,0.00011,18.02261]
[1778814969227,29.23,81168.43,0.0,0.1535,0.00011,17.98602]
[1778814969264,29.23,81168.43,0.0,0.1535,0.00011,17.98602]
[1778814969376,29.23,81163.18,0.0,0.15294,0.00011,17.94133]
[1778814973715,29.23,81152.15,0.0,0.15177,0.00011,17.84756]
[1778814975562,29.23,81151.71,0.0,0.15172,0.00011,17.84389]
[1778814976143,29.23,81149.99,0.0,0.15154,0.00011,17.82934]
[1778814981483,29.23,81151.43,0.0,0.1517,0.00011,17.8418]
[1778814986806,29.23,81148.84,0.0,0.15143,0.00011,17.82011]
[1778814991842,29.23,81150.12,0.0,0.15154,0.00011,17.82715]
[1778814994864,29.23,81140.38,0.0,0.1505,0.00011,17.74399]
[1778814999898,29.23,81136.93,0.0,0.15013,0.00011,17.71412]
[1778815004933,29.23,81137.69,0.0,0.15021,0.00011,17.72014]
[1778815007703,29.23,81140.41,0.0,0.15049,0.00011,17.74304]
[1778815007956,29.23,81144.8,0.0,0.15095,0.00011,17.78016]
[1778815013183,29.23,81146.19,0.0,0.15109,0.00011,17.79146]
[1778815019030,29.23,81152.02,0.0,0.15169,0.00011,17.83966]
[1778815026495,29.22,81151.21,0.0,0.15159,0.00011,17.83138]
[1778815032121,29.22,81154.78,0.0,0.15195,0.00011,17.86042]
[1778815037157,29.22,81152.32,0.0,0.15167,0.00011,17.83835]
[1778815042192,29.22,81156.43,0.0,0.15209,0.00011,17.87193]
[1778815047227,29.22,81152.72,0.0,0.15168,0.00011,17.8391]
[1778815048047,29.22,81152.72,0.0,0.15168,0.00011,17.8391]
[1778815049103,29.22,81150.33,0.0,0.15143,0.00011,17.81856]
[1778815049242,29.21,81149.82,0.0,0.15137,0.00011,17.81399]
[1778815054277,29.21,81150.62,0.0,0.15141,0.00011,17.81543]
[1778815059312,29.21,81156.84,0.0,0.15207,0.00011,17.86813]
[1778815064347,29.21,81155.89,0.0,0.15196,0.00011,17.85982]
[1778815069382,29.21,81152.27,0.0,0.15159,0.00011,17.83014]
[1778815074416,29.22,81153.41,0.0,0.15173,0.00011,17.84115]
[1778815079451,29.22,81153.92,0.0,0.1518,0.00011,17.84671]
[1778815079915,29.22,81153.92,0.0,0.1518,0.00011,17.84671]
[1778815080458,29.22,81155.36,0.0,0.15196,0.00011,17.85917]
[1778815081476,29.22,81155.36,0.0,0.15196,0.00011,17.85917]
[1778815081568,29.22,81155.79,0.0,0.15201,0.00011,17.86304]
[1778815087510,29.22,81155.59,0.0,0.152,0.00011,17.86264]
[1778815092543,29.22,81155.37,0.0,0.15199,0.00011,17.86191]
[1778815097578,29.22,81155.06,0.0,0.15197,0.00011,17.86049]
[1778815098265,29.22,81155.06,0.0,0.15197,0.00011,17.86049]
[1778815098278,29.22,81155.06,0.0,0.15197,0.00011,17.86049]
[1778815098279,29.22,81155.06,0.0,0.15197,0.00011,17.86049]
[1778815098486,29.22,81155.06,0.0,0.15197,0.00011,17.86049]
[1778815098585,29.22,81155.05,0.0,0.15198,0.00011,17.86065]
[1778815099602,29.22,81170.32,0.0,0.1536,0.00011,17.99063]
[1778815102752,29.23,81172.72,0.0,0.15386,0.00011,18.01123]
[1778815102835,29.23,81174.92,0.0,0.1541,0.00011,18.02998]
[1778815103786,29.23,81174.92,0.0,0.1541,0.00011,18.02998]
[1778815107060,29.23,81184.47,0.0,0.15512,0.00011,18.11117]
[1778815112685,29.22,81189.64,0.0,0.15565,0.00011,18.15079]
[1778815117130,29.22,81198.87,0.0,0.15664,0.00011,18.22886]
[1778815124770,29.22,81199.88,0.0,0.15673,0.00011,18.23637]
[1778815128512,29.22,81200.77,0.0,0.15683,0.00011,18.24369]
[1778815129489,29.22,81201.45,0.0,0.1569,0.00011,18.24934]
[1778815131311,29.22,81194.43,0.0,0.15614,0.00011,18.18946]
[1778815131387,29.22,81189.4,0.0,0.1556,0.00011,18.14672]
[1778815134189,29.22,81180.06,0.0,0.15459,0.00011,18.0674]
[1778815139258,29.22,81180.53,0.0,0.15465,0.00011,18.07197]
[1778815145511,29.22,81182.96,0.0,0.15492,0.00011,18.0935]
[1778815150952,29.23,81182.78,0.0,0.15492,0.00011,18.09314]
[1778815155988,29.23,81185.55,0.0,0.15523,0.00011,18.11752]
[1778815161039,29.23,81186.66,0.0,0.15536,0.00011,18.12775]
[1778815166072,29.23,81189.35,0.0,0.15566,0.00011,18.15136]
[1778815171107,29.23,81191.0,0.0,0.15581,0.00011,18.16196]
[1778815174673,29.23,81190.94,0.0,0.15581,0.00011,18.16168]
[1778815175135,29.23,81192.91,0.0,0.15603,0.00011,18.17866]
[1778815177434,29.23,81195.09,0.0,0.15626,0.00011,18.19727]
[1778815183192,29.23,81202.83,0.0,0.1571,0.00011,18.26315]
[1778815188227,29.23,81207.13,0.0,0.15756,0.00011,18.29938]
[1778815193262,29.23,81205.27,0.0,0.15735,0.00011,18.28304]
[1778815198297,29.23,81201.3,0.0,0.15692,0.00011,18.24876]
[1778815203332,29.23,81208.81,0.0,0.15772,0.00011,18.31198]
[1778815208368,29.23,81206.74,0.0,0.15749,0.00011,18.29351]
[1778815214408,29.23,81203.79,0.0,0.15716,0.00011,18.26759]
[1778815217875,29.22,81204.68,0.0,0.15725,0.00011,18.27478]
[1778815219415,29.22,81204.18,0.0,0.15719,0.00011,18.2704]
[1778815219513,29.22,81193.25,0.0,0.15601,0.00011,18.17733]
[1778815219872,29.22,81193.25,0.0,0.15601,0.00011,18.17733]
[1778815219884,29.22,81193.25,0.0,0.15601,0.00011,18.17733]
[1778815220450,29.22,81193.25,0.0,0.15601,0.00011,18.17729]
[1778815221925,29.22,81192.61,0.0,0.15594,0.00011,18.17185]
[1778815221974,29.22,81192.61,0.0,0.15594,0.00011,18.17185]
[1778815222472,29.22,81192.15,0.0,0.15589,0.00011,18.16795]
[1778815223741,29.22,81192.15,0.0,0.15589,0.00011,18.16795]
[1778815224729,29.22,81190.05,0.0,0.15566,0.00011,18.15011]
[1778815226027,29.22,81185.9,0.0,0.15522,0.00011,18.11494]
[1778815226498,29.22,81185.35,0.0,0.15516,0.00011,18.11036]
[1778815231534,29.23,81184.79,0.0,0.15508,0.00011,18.10206]
[1778815236573,29.23,81183.79,0.0,0.15498,0.00011,18.09401]
[1778815242614,29.23,81178.87,0.0,0.15446,0.00011,18.05289]
[1778815247658,29.23,81172.18,0.0,0.15375,0.00011,17.99663]
[1778815252682,29.23,81179.51,0.0,0.15454,0.00011,18.05952]
[1778815257719,29.23,81179.61,0.0,0.15456,0.00011,18.06089]
[1778815262753,29.23,81178.99,0.0,0.1545,0.00011,18.05624]
[1778815267786,29.23,81172.6,0.0,0.15383,0.00011,18.00283]
[1778815272829,29.23,81173.85,0.0,0.15398,0.00011,18.01451]
[1778815278256,29.24,81173.08,0.0,0.15391,0.00011,18.0092]
[1778815283588,29.24,81175.28,0.0,0.15416,0.00011,18.02873]
[1778815283843,29.24,81173.46,0.0,0.15397,0.00011,18.01347]
[1778815283963,29.24,81173.46,0.0,0.15397,0.00011,18.01347]
[1778815283996,29.24,81157.31,0.0,0.15225,0.00011,17.87631]
[1778815289948,29.24,81149.78,0.0,0.15144,0.00011,17.81141]
[1778815292603,29.24,81149.15,0.0,0.15137,0.00011,17.80592]
[1778815292658,29.24,81149.15,0.0,0.15137,0.00011,17.80592]
[1778815292726,29.24,81148.4,0.0,0.15126,0.00011,17.79538]
[1778815298397,29.23,81151.08,0.0,0.15153,0.00011,17.81734]
[1778815302863,29.23,81150.39,0.0,0.15145,0.00011,17.81075]
[1778815306942,29.23,81149.0,0.0,0.15129,0.00011,17.79826]
[1778815308173,29.23,81148.84,0.0,0.15128,0.00011,17.79673]
[1778815308201,29.23,81151.25,0.0,0.15153,0.00011,17.81702]
[1778815314116,29.23,81150.93,0.0,0.15148,0.00011,17.81311]
[1778815319151,29.23,81147.12,0.0,0.15107,0.00011,17.77988]
[1778815324503,29.23,81141.25,0.0,0.15044,0.00011,17.72952]
[1778815326774,29.23,81126.53,0.0,0.14889,0.0001,17.60443]
[1778815332243,29.23,81127.29,0.0,0.14898,0.0001,17.61131]
[1778815337281,29.23,81133.83,0.0,0.14966,0.0001,17.66688]
[1778815342315,29.23,81131.79,0.0,0.14945,0.0001,17.64965]
[1778815345214,29.23,81133.02,0.0,0.14958,0.0001,17.66014]
[1778815345279,29.23,81133.02,0.0,0.14958,0.0001,17.66014]
[1778815345354,29.23,81140.24,0.0,0.15034,0.00011,17.7214]
[1778815346534,29.23,81140.24,0.0,0.15034,0.00011,17.7214]
[1778815347279,29.23,81145.58,0.0,0.1509,0.00011,17.76666]
[1778815347354,29.23,81145.58,0.0,0.1509,0.00011,17.76666]
[1778815347767,29.23,81145.58,0.0,0.1509,0.00011,17.76666]
[1778815347782,29.23,81145.58,0.0,0.1509,0.00011,17.76666]
[1778815347851,29.23,81146.17,0.0,0.15096,0.00011,17.77155]
[1778815350767,29.23,81146.11,0.0,0.15095,0.00011,17.77091]
[1778815356421,29.23,81149.58,0.0,0.15128,0.00011,17.79505]
[1778815362515,29.22,81150.65,0.0,0.15138,0.00011,17.80329]
[1778815368413,29.22,81150.47,0.0,0.15135,0.00011,17.80105]
[1778815373539,29.23,81153.99,0.0,0.15174,0.00011,17.83208]
[1778815378575,29.23,81154.5,0.0,0.15181,0.00011,17.83786]
[1778815383610,29.23,81154.42,0.0,0.15182,0.00011,17.83858]
[1778815388645,29.23,81155.57,0.0,0.15196,0.00011,17.8497]
[1778815393700,29.23,81151.74,0.0,0.15157,0.00011,17.81824]
[1778815399102,29.23,81144.5,0.0,0.15081,0.00011,17.75728]
[1778815404767,29.23,81143.36,0.0,0.15068,0.00011,17.74696]
[1778815409804,29.23,81143.97,0.0,0.15073,0.00011,17.75091]
[1778815414837,29.23,81144.71,0.0,0.15076,0.00011,17.75188]
[1778815419942,29.23,81148.28,0.0,0.15113,0.00011,17.78124]
[1778815427420,29.23,81151.14,0.0,0.15141,0.00011,17.80391]
[1778815432962,29.23,81155.07,0.0,0.15183,0.00011,17.83773]
[1778815434314,29.23,81157.45,0.0,0.15209,0.00011,17.85799]
[1778815442030,29.23,81165.31,0.0,0.15292,0.00011,17.92485]
[1778815447069,29.23,81171.6,0.0,0.15359,0.00011,17.97818]
[1778815453106,29.23,81174.47,0.0,0.15389,0.00011,18.00233]
[1778815459527,29.23,81177.73,0.0,0.15424,0.00011,18.02983]
[1778815465191,29.23,81179.81,0.0,0.15446,0.00011,18.0473]
[1778815470227,29.22,81183.75,0.0,0.15488,0.00011,18.08048]
[1778815475740,29.22,81183.98,0.0,0.15487,0.00011,18.07813]
[1778815476050,29.22,81184.17,0.0,0.15489,0.00011,18.07968]
[1778815476269,29.22,81184.37,0.0,0.15491,0.00011,18.08132]
[1778815481303,29.23,81191.84,0.0,0.15573,0.00011,18.14554]
[1778815486339,29.23,81198.5,0.0,0.15645,0.00011,18.20271]
[1778815491356,29.23,81198.93,0.0,0.1565,0.00011,18.20659]
[1778815492146,29.23,81204.7,0.0,0.15713,0.00011,18.25572]
[1778815492381,29.23,81204.7,0.0,0.15713,0.00011,18.2557]
[1778815496805,29.23,81216.98,0.0,0.15846,0.00011,18.35977]
[1778815499803,29.23,81223.3,0.0,0.15914,0.00011,18.41311]
[1778815499989,29.23,81223.3,0.0,0.15914,0.00011,18.41311]
[1778815500007,29.22,81224.69,0.0,0.15929,0.00011,18.42468]
[1778815505767,29.22,81224.38,0.0,0.15924,0.00011,18.4206]
[1778815514535,29.22,81225.3,0.0,0.15929,0.00011,18.42528]
[1778815519951,29.22,81227.57,0.0,0.15952,0.00011,18.44286]
[1778815520860,29.22,81227.57,0.0,0.15952,0.00011,18.44286]
[1778815520884,29.22,81227.57,0.0,0.15952,0.00011,18.44286]
[1778815520947,29.21,81224.51,0.0,0.15918,0.00011,18.41647]
[1778815522594,29.21,81214.82,0.0,0.15812,0.00011,18.33348]
[1778815524609,29.21,81202.71,0.0,0.1568,0.00011,18.22993]
[1778815530022,29.21,81218.95,0.0,0.15853,0.00011,18.36618]
[1778815532723,29.21,81218.32,0.0,0.15843,0.00011,18.35633]
[1778815532732,29.21,81218.32,0.0,0.15843,0.00011,18.35633]
[1778815532784,29.21,81218.12,0.0,0.15841,0.00011,18.35442]
[1778815538706,29.21,81216.24,0.0,0.15819,0.00011,18.3373]
[1778815543741,29.21,81216.23,0.0,0.15818,0.00011,18.33631]
[1778815550166,29.2,81215.49,0.0,0.15808,0.00011,18.32887]
[1778815554202,29.2,81215.49,0.0,0.15807,0.00011,18.32811]
[1778815554495,29.2,81215.49,0.0,0.15807,0.00011,18.32811]
[1778815557233,29.2,81218.04,0.0,0.15834,0.00011,18.34919]
[1778815562874,29.2,81221.78,0.0,0.15873,0.00011,18.37949]
[1778815567909,29.2,81220.46,0.0,0.15856,0.00011,18.36679]
[1778815573117,29.2,81223.77,0.0,0.15891,0.00011,18.39379]
[1778815575960,29.19,81235.19,0.0,0.16015,0.00011,18.49004]
[1778815582008,29.19,81237.81,0.0,0.16041,0.00011,18.51064]
[1778815588050,29.19,81237.91,0.0,0.16041,0.00011,18.51055]
[1778815589057,29.19,81228.54,0.0,0.15938,0.00011,18.43034]
[1778815594093,29.19,81220.91,0.0,0.1585,0.00011,18.35991]
[1778815599128,29.18,81217.92,0.0,0.15816,0.00011,18.33316]
[1778815604167,29.18,81216.34,0.0,0.15797,0.00011,18.31846]
[1778815606742,29.18,81215.08,0.0,0.15783,0.00011,18.30751]
[1778815610763,29.18,81208.95,0.0,0.15715,0.00011,18.25449]
[1778815612496,29.18,81209.62,0.0,0.15722,0.00011,18.25998]
[1778815618268,29.18,81205.27,0.0,0.15674,0.00011,18.22246]
[1778815623110,29.18,81205.01,0.0,0.15671,0.00011,18.22013]
[1778815628338,29.18,81205.37,0.0,0.15675,0.00011,18.22295]
[1778815631734,29.18,81205.49,0.0,0.15676,0.00011,18.22392]
[1778815637400,29.18,81199.54,0.0,0.15612,0.00011,18.17336]
[1778815642436,29.18,81199.73,0.0,0.15614,0.00011,18.17519]
[1778815647471,29.18,81200.6,0.0,0.15624,0.00011,18.18277]
[1778815653513,29.18,81201.82,0.0,0.15634,0.00011,18.18924]
[1778815656085,29.18,81202.61,0.0,0.15643,0.00011,18.19598]
[1778815657385,29.18,81201.01,0.0,0.15626,0.00011,18.18241]
[1778815657541,29.18,81211.99,0.0,0.15745,0.00011,18.27583]
[1778815663247,29.18,81216.38,0.0,0.15792,0.00011,18.31275]
[1778815668620,29.18,81219.45,0.0,0.15824,0.00011,18.33776]
[1778815673654,29.18,81216.64,0.0,0.15792,0.00011,18.3131]
[1778815675512,29.18,81216.36,0.0,0.15789,0.00011,18.31059]
[1778815675845,29.18,81216.36,0.0,0.15789,0.00011,18.31059]
[1778815679220,29.18,81213.59,0.0,0.15758,0.00011,18.28669]
[1778815682111,29.18,81213.56,0.0,0.15758,0.00011,18.28615]
[1778815682907,29.18,81211.99,0.0,0.15741,0.00011,18.27268]
[1778815685311,29.18,81210.58,0.0,0.15725,0.00011,18.26054]
[1778815685383,29.18,81197.88,0.0,0.15588,0.00011,18.15244]
[1778815687200,29.18,81197.88,0.0,0.15588,0.00011,18.15244]
[1778815687274,29.18,81197.91,0.0,0.15588,0.00011,18.15279]
[1778815694651,29.18,81194.33,0.0,0.1555,0.00011,18.12279]
[1778815699837,29.18,81193.17,0.0,0.15538,0.00011,18.11316]
[1778815704871,29.18,81193.26,0.0,0.15538,0.00011,18.11325]
[1778815709907,29.17,81193.76,0.0,0.15542,0.00011,18.11681]
[1778815714943,29.17,81193.97,0.0,0.15541,0.00011,18.11382]
[1778815719978,29.17,81193.84,0.0,0.15539,0.00011,18.11196]
[1778815726021,29.17,81194.17,0.0,0.15541,0.00011,18.11384]
[1778815731448,29.17,81195.91,0.0,0.15559,0.00011,18.12768]
[1778815734594,29.17,81199.23,0.0,0.15594,0.00011,18.15563]
[1778815735088,29.17,81199.23,0.0,0.15594,0.00011,18.15577]
[1778815740121,29.17,81200.41,0.0,0.15607,0.00011,18.16627]
[1778815745156,29.17,81195.15,0.0,0.15551,0.00011,18.12199]
[1778815746091,29.17,81195.15,0.0,0.15551,0.00011,18.12199]
[1778815746950,29.17,81194.55,0.0,0.15545,0.00011,18.11703]
[1778815747170,29.17,81194.83,0.0,0.15548,0.00011,18.11957]
[1778815752206,29.17,81196.31,0.0,0.15565,0.00011,18.13291]
[1778815757242,29.17,81194.14,0.0,0.15543,0.00011,18.1152]
[1778815762278,29.17,81194.92,0.0,0.15552,0.00011,18.12262]
[1778815767313,29.18,81195.58,0.0,0.1556,0.00011,18.12899]
[1778815774362,29.18,81195.18,0.0,0.15555,0.00011,18.12248]
[1778815780404,29.18,81197.19,0.0,0.15577,0.00011,18.14027]
[1778815785440,29.18,81195.99,0.0,0.15565,0.00011,18.13055]
[1778815790264,29.18,81195.57,0.0,0.15561,0.00011,18.12749]
[1778815790474,29.18,81195.63,0.0,0.15562,0.00011,18.128]
[1778815790823,29.18,81195.63,0.0,0.15562,0.00011,18.128]
[1778815791045,29.18,81195.63,0.0,0.15562,0.00011,18.128]
[1778815791481,29.18,81200.53,0.0,0.15615,0.00011,18.16982]
[1778815791727,29.18,81200.53,0.0,0.15615,0.00011,18.16982]
[1778815792345,29.18,81200.53,0.0,0.15615,0.00011,18.16982]
[1778815792492,29.18,81209.42,0.0,0.15711,0.00011,18.24553]
[1778815793494,29.18,81219.58,0.0,0.15821,0.00011,18.3319]
[1778815794501,29.18,81229.57,0.0,0.1593,0.00011,18.41672]
[1778815795564,29.18,81231.88,0.0,0.15955,0.00011,18.43609]
[1778815796516,29.18,81234.08,0.0,0.15979,0.00011,18.4545]
[1778815800782,29.18,81235.29,0.0,0.1599,0.00011,18.46341]
[1778815800867,29.18,81235.29,0.0,0.1599,0.00011,18.46341]
[1778815802404,29.18,81235.21,0.0,0.15989,0.00011,18.46273]
[1778815802452,29.18,81235.21,0.0,0.15989,0.00011,18.46273]
[1778815803573,29.17,81223.61,0.0,0.15861,0.00011,18.36299]
[1778815806412,29.17,81221.83,0.0,0.15841,0.00011,18.34733]
[1778815806425,29.17,81221.83,0.0,0.15841,0.00011,18.34733]
[1778815806953,29.17,81221.2,0.0,0.15834,0.00011,18.34172]
[1778815812019,29.17,81214.91,0.0,0.15764,0.00011,18.2871]
[1778815814482,29.17,81214.91,0.0,0.15764,0.00011,18.28691]
[1778815814579,29.17,81214.91,0.0,0.15764,0.00011,18.28691]
[1778815814582,29.17,81213.02,0.0,0.15743,0.00011,18.27061]
[1778815814801,29.17,81201.95,0.0,0.15622,0.00011,18.17613]
[1778815820685,29.17,81198.96,0.0,0.1559,0.00011,18.15068]
[1778815825721,29.17,81190.1,0.0,0.15494,0.00011,18.07503]
[1778815831471,29.17,81193.24,0.0,0.15527,0.00011,18.10109]
[1778815831479,29.17,81193.24,0.0,0.15527,0.00011,18.10109]
[1778815831579,29.17,81195.76,0.0,0.15552,0.00011,18.11874]
[1778815835412,29.17,81196.15,0.0,0.15557,0.00011,18.1223]
[1778815835513,29.17,81196.15,0.0,0.15557,0.00011,18.1223]
[1778815837914,29.17,81194.85,0.0,0.15543,0.00011,18.11133]
[1778815839686,29.17,81194.39,0.0,0.15538,0.00011,18.10775]
[1778815839819,29.17,81194.07,0.0,0.15535,0.00011,18.1052]
[1778815844854,29.17,81189.32,0.0,0.15484,0.00011,18.06513]
[1778815849889,29.17,81188.02,0.0,0.15468,0.00011,18.05243]
[1778815855931,29.17,81188.07,0.0,0.15466,0.00011,18.05094]
[1778815860965,29.16,81188.32,0.0,0.15467,0.00011,18.05155]
[1778815866001,29.16,81188.02,0.0,0.15462,0.00011,18.04752]
[1778815867535,29.16,81178.27,0.0,0.15357,0.00011,17.96419]
[1778815868577,29.16,81165.56,0.0,0.15221,0.00011,17.85581]
[1778815873781,29.16,81163.83,0.0,0.15202,0.00011,17.84082]
[1778815874611,29.16,81163.83,0.0,0.15202,0.00011,17.84082]
[1778815874702,29.16,81162.55,0.0,0.15188,0.00011,17.82985]
[1778815874747,29.16,81162.55,0.0,0.15188,0.00011,17.82985]
[1778815875120,29.16,81162.55,0.0,0.15188,0.00011,17.82985]
[1778815875128,29.16,81147.39,0.0,0.15028,0.00011,17.70083]
[1778815875703,29.16,81147.39,0.0,0.15028,0.00011,17.70083]
[1778815876327,29.16,81147.39,0.0,0.15028,0.00011,17.70083]
[1778815877568,29.16,81141.21,0.0,0.14963,0.00011,17.64835]
[1778815878178,29.16,81141.4,0.0,0.14965,0.00011,17.6501]
[1778815878734,29.16,81141.96,0.0,0.14971,0.00011,17.655]
[1778815878743,29.16,81141.96,0.0,0.14971,0.00011,17.655]
[1778815879099,29.16,81141.96,0.0,0.14971,0.00011,17.65513]
[1778815885140,29.16,81139.23,0.0,0.14943,0.00011,17.63263]
[1778815886662,29.16,81139.23,0.0,0.14943,0.00011,17.63263]
[1778815886837,29.16,81138.05,0.0,0.14931,0.00011,17.62271]
[1778815886981,29.16,81138.05,0.0,0.14931,0.00011,17.62271]
[1778815887337,29.16,81138.05,0.0,0.14931,0.00011,17.62271]
[1778815887578,29.16,81138.05,0.0,0.14931,0.00011,17.62271]
[1778815887670,29.16,81114.78,0.0,0.14688,0.0001,17.4252]
[1778815890593,29.16,81115.27,0.0,0.14693,0.0001,17.4294]
[1778815890617,29.16,81115.27,0.0,0.14693,0.0001,17.4294]
[1778815890630,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890739,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890749,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890751,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890764,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890844,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890884,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890971,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815890989,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891055,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891080,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891117,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891141,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891287,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891314,29.16,81115.15,0.0,0.14692,0.0001,17.42841]
[1778815891388,29.16,81115.85,0.0,0.14696,0.0001,17.43031]
[1778815892802,29.16,81117.91,0.0,0.14718,0.0001,17.44783]
[1778815892852,29.16,81117.91,0.0,0.14718,0.0001,17.44783]
[1778815893196,29.16,81117.91,0.0,0.14718,0.0001,17.44785]
[1778815895197,29.16,81118.94,0.0,0.14729,0.0001,17.4566]
[1778815895295,29.16,81118.94,0.0,0.14729,0.0001,17.4566]
[1778815895358,29.16,81120.23,0.0,0.14742,0.0001,17.46756]
[1778815897196,29.16,81120.23,0.0,0.14742,0.0001,17.46758]
[1778815897242,29.16,81120.23,0.0,0.14742,0.0001,17.46758]
[1778815897336,29.16,81121.62,0.0,0.14757,0.0001,17.47939]
[1778815899263,29.16,81121.62,0.0,0.14757,0.0001,17.47941]
[1778815899347,29.16,81120.16,0.0,0.14742,0.0001,17.46734]
[1778815900985,29.16,81120.16,0.0,0.14742,0.0001,17.46769]
[1778815901331,29.16,81120.16,0.0,0.14742,0.0001,17.46769]
[1778815901420,29.17,81118.54,0.0,0.14726,0.0001,17.45428]
[1778815903368,29.17,81117.71,0.0,0.14717,0.0001,17.44728]
[1778815903409,29.17,81122.78,0.0,0.1477,0.0001,17.49043]
[1778815904172,29.17,81122.78,0.0,0.1477,0.0001,17.49043]
[1778815904279,29.17,81122.78,0.0,0.14771,0.0001,17.49082]
[1778815904723,29.17,81122.78,0.0,0.14771,0.0001,17.49082]
[1778815904870,29.17,81122.78,0.0,0.14771,0.0001,17.49082]
[1778815905286,29.17,81127.51,0.0,0.14821,0.0001,17.53133]
[1778815907482,29.17,81119.86,0.0,0.14741,0.0001,17.46663]
[1778815907496,29.17,81118.31,0.0,0.14725,0.0001,17.45353]
[1778815911581,29.17,81119.09,0.0,0.14733,0.0001,17.45975]
[1778815911682,29.17,81122.32,0.0,0.14766,0.0001,17.48668]
[1778815916646,29.16,81121.92,0.0,0.14761,0.0001,17.48247]
[1778815917778,29.16,81121.75,0.0,0.14758,0.0001,17.48051]
[1778815918378,29.16,81122.06,0.0,0.14761,0.0001,17.48288]
[1778815920594,29.16,81121.71,0.0,0.14757,0.0001,17.47965]
[1778815920643,29.16,81112.44,0.0,0.1466,0.0001,17.40067]
[1778815920765,29.16,81112.44,0.0,0.1466,0.0001,17.40067]
[1778815921402,29.16,81112.65,0.0,0.14662,0.0001,17.40219]
[1778815925194,29.16,81105.67,0.0,0.14589,0.0001,17.34265]
[1778815925431,29.16,81104.97,0.0,0.14582,0.0001,17.33665]
[1778815930462,29.16,81098.16,0.0,0.14512,0.0001,17.27885]
[1778815933391,29.16,81102.85,0.0,0.1456,0.0001,17.31866]
[1778815933627,29.16,81102.85,0.0,0.1456,0.0001,17.31866]
[1778815933708,29.16,81102.85,0.0,0.1456,0.0001,17.31866]
[1778815933737,29.16,81088.03,0.0,0.14407,0.0001,17.19292]
[1778815934186,29.16,81088.03,0.0,0.14407,0.0001,17.19292]
[1778815934220,29.16,81088.03,0.0,0.14407,0.0001,17.19292]
[1778815934684,29.16,81088.03,0.0,0.14407,0.0001,17.19292]
[1778815934634,29.16,81073.58,0.0,0.14259,0.0001,17.07057]
[1778815935506,29.16,81072.95,0.0,0.14253,0.0001,17.06523]
[1778815937524,29.16,81063.72,0.0,0.1416,0.0001,16.98779]
[1778815938526,29.16,81048.81,0.0,0.1401,0.0001,16.86208]
[1778815939626,29.16,81033.46,0.0,0.13855,0.0001,16.7323]
[1778815940712,29.16,81033.46,0.0,0.13855,0.0001,16.7323]
[1778815941334,29.16,81033.5,0.0,0.13856,0.0001,16.73269]
[1778815941580,29.16,81033.5,0.0,0.13856,0.0001,16.73269]
[1778815941645,29.16,81024.14,0.0,0.13762,0.0001,16.65369]
[1778815941773,29.16,81024.14,0.0,0.13762,0.0001,16.65369]
[1778815942011,29.16,81024.14,0.0,0.13762,0.0001,16.65369]
[1778815942570,29.17,81024.14,0.0,0.13771,0.0001,16.66075]
[1778815942956,29.17,81024.14,0.0,0.13771,0.0001,16.66075]
[1778815944520,29.17,81032.58,0.0,0.13855,0.0001,16.73196]
[1778815944556,29.17,81032.58,0.0,0.13855,0.0001,16.73196]
[1778815944710,29.17,81032.58,0.0,0.13855,0.0001,16.73196]
[1778815944733,29.17,81032.58,0.0,0.13855,0.0001,16.73196]
[1778815944745,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945276,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945298,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945423,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945446,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945574,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945601,29.17,81041.08,0.0,0.13941,0.0001,16.80417]
[1778815945609,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815945759,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815945780,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815945792,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946053,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946083,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946347,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946379,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946494,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946536,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946612,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946739,29.18,81049.86,0.0,0.1403,0.0001,16.87942]
[1778815946721,29.18,81054.17,0.0,0.14075,0.0001,16.91643]
[1778815947014,29.18,81054.17,0.0,0.14075,0.0001,16.91643]
[1778815947397,29.18,81054.17,0.0,0.14075,0.0001,16.91643]
[1778815948603,29.18,81015.43,0.0,0.13687,0.0001,16.58941]
[1778815949311,29.18,81015.43,0.0,0.13687,0.0001,16.58941]
[1778815949347,29.18,81015.43,0.0,0.13687,0.0001,16.58941]
[1778815949677,29.18,81015.43,0.0,0.13687,0.0001,16.58941]
[1778815949748,29.18,81015.4,0.0,0.13687,0.0001,16.58963]
[1778815954799,29.18,81015.89,0.0,0.13691,0.0001,16.59126]
[1778815954806,29.18,81015.89,0.0,0.13691,0.0001,16.59126]
[1778815954931,29.18,81015.89,0.0,0.13691,0.0001,16.59126]
[1778815955652,29.18,81013.78,0.0,0.1367,0.0001,16.57379]
[1778815957854,29.18,81010.85,0.0,0.13642,0.0001,16.54984]
[1778815958673,29.18,81013.42,0.0,0.13668,0.0001,16.57185]
[1778815963709,29.18,81014.48,0.0,0.13681,0.0001,16.58258]
[1778815964140,29.18,81014.48,0.0,0.13681,0.0001,16.58258]
[1778815965640,29.18,81016.2,0.0,0.13698,0.0001,16.59739]
[1778815967059,29.19,81020.69,0.0,0.13744,0.0001,16.63579]
[1778815967736,29.19,81024.13,0.0,0.13778,0.0001,16.66503]
[1778815970946,29.19,81031.33,0.0,0.13851,0.0001,16.72663]
[1778815971166,29.19,81031.33,0.0,0.13851,0.0001,16.72663]
[1778815971770,29.19,81023.4,0.0,0.13772,0.0001,16.6602]
[1778815976804,29.19,81013.91,0.0,0.13681,0.0001,16.58302]
[1778815979304,29.19,81009.56,0.0,0.13639,0.0001,16.54701]
[1778815979373,29.19,81009.56,0.0,0.13639,0.0001,16.54701]
[1778815979504,29.19,81014.16,0.0,0.13686,0.0001,16.58642]
[1778815980407,29.19,81014.16,0.0,0.13686,0.0001,16.58642]
[1778815980876,29.19,81021.18,0.0,0.13756,0.0001,16.6465]
[1778815983797,29.19,81022.09,0.0,0.13766,0.0001,16.65436]
[1778815985520,29.2,81021.84,0.0,0.13764,0.0001,16.65263]
[1778815985533,29.2,81021.72,0.0,0.13763,0.0001,16.65199]
[1778815985948,29.2,81021.72,0.0,0.13763,0.0001,16.65199]
[1778815986157,29.2,81021.72,0.0,0.13763,0.0001,16.65199]
[1778815993791,29.2,81020.55,0.0,0.13753,0.0001,16.64329]
[1778815999900,29.2,81011.45,0.0,0.13664,0.0001,16.5684]
[1778816004017,29.2,81001.8,0.0,0.13571,0.0001,16.48885]
[1778816006339,29.2,81001.01,0.0,0.13564,0.0001,16.48261]
[1778816006553,29.2,81001.01,0.0,0.13564,0.0001,16.48261]
[1778816006602,29.2,80989.14,0.0,0.13448,0.0001,16.38326]
[1778816009032,29.21,81001.01,0.0,0.13566,0.0001,16.4844]
[1778816011871,29.21,81003.65,0.0,0.1359,0.0001,16.50335]
[1778816011936,29.21,81003.65,0.0,0.1359,0.0001,16.50335]
[1778816012260,29.21,81001.3,0.0,0.13567,0.0001,16.48395]
[1778816014556,29.21,81003.61,0.0,0.13591,0.0001,16.50376]
[1778816014719,29.21,81003.61,0.0,0.13591,0.0001,16.50376]
[1778816014727,29.21,81009.31,0.0,0.13648,0.0001,16.55246]
[1778816018357,29.21,81016.95,0.0,0.13724,0.0001,16.61729]
[1778816018411,29.21,81016.91,0.0,0.13724,0.0001,16.61717]
[1778816023386,29.21,81025.56,0.0,0.13812,0.0001,16.69111]
[1778816024547,29.21,81026.76,0.0,0.13824,0.0001,16.70122]
[1778816024645,29.21,81030.72,0.0,0.13863,0.0001,16.73485]
[1778816027077,29.21,81032.38,0.0,0.1388,0.0001,16.74892]
[1778816028663,29.21,81027.03,0.0,0.13827,0.0001,16.70386]
[1778816028754,29.21,81022.38,0.0,0.1378,0.0001,16.6648]
[1778816034495,29.21,81016.44,0.0,0.13722,0.0001,16.61545]
[1778816040265,29.21,81015.84,0.0,0.13718,0.0001,16.61148]
[1778816045296,29.22,81010.54,0.0,0.13666,0.0001,16.56778]
[1778816050331,29.22,81001.44,0.0,0.13578,0.0001,16.49273]
[1778816055366,29.22,80999.65,0.0,0.13562,0.0001,16.47939]
[1778816056536,29.22,80999.65,0.0,0.13562,0.0001,16.47939]
[1778816056554,29.22,80999.65,0.0,0.13562,0.0001,16.47939]
[1778816056619,29.22,80999.65,0.0,0.13562,0.0001,16.47939]
[1778816056703,29.22,80995.97,0.0,0.13527,0.0001,16.44915]
[1778816058020,29.22,80995.97,0.0,0.13527,0.0001,16.44915]
[1778816061021,29.22,80989.25,0.0,0.13461,0.0001,16.39299]
[1778816061409,29.22,80989.25,0.0,0.13461,0.0001,16.39311]
[1778816066448,29.22,80982.94,0.0,0.13401,0.0001,16.34089]
[1778816071481,29.22,80986.66,0.0,0.13436,0.0001,16.36911]
[1778816076519,29.23,80987.08,0.0,0.1344,0.0001,16.37325]
[1778816081550,29.23,80984.86,0.0,0.13419,0.0001,16.35527]
[1778816086585,29.23,80976.27,0.0,0.13337,0.0001,16.28405]
[1778816091621,29.23,80979.8,0.0,0.13372,0.0001,16.31465]
[1778816094375,29.23,80978.6,0.0,0.13361,0.0001,16.30494]
[1778816094751,29.23,80978.6,0.0,0.13361,0.0001,16.30494]
[1778816094881,29.23,80954.57,0.0,0.13128,0.0001,16.10372]
[1778816095248,29.23,80954.57,0.0,0.13128,0.0001,16.10372]
[1778816095651,29.23,80954.57,0.0,0.13128,0.0001,16.1041]
[1778816096075,29.23,80954.57,0.0,0.13128,0.0001,16.1041]
[1778816096097,29.23,80954.57,0.0,0.13128,0.0001,16.1041]
[1778816096804,29.23,80954.57,0.0,0.13128,0.0001,16.1041]
[1778816096887,29.23,80951.79,0.0,0.13103,0.0001,16.08166]
[1778816097001,29.23,80951.79,0.0,0.13103,0.0001,16.08166]
[1778816097986,29.23,80954.78,0.0,0.13132,0.0001,16.10743]
[1778816098022,29.23,80954.78,0.0,0.13132,0.0001,16.10743]
[1778816098673,29.23,80954.78,0.0,0.13133,0.0001,16.10793]
[1778816103708,29.24,80955.14,0.0,0.13139,0.0001,16.11332]
[1778816106805,29.24,80963.05,0.0,0.13217,0.0001,16.18035]
[1778816106937,29.24,80963.05,0.0,0.13217,0.0001,16.18035]
[1778816106888,29.24,80960.82,0.0,0.13195,0.0001,16.16205]
[1778816112937,29.24,80969.12,0.0,0.13278,0.0001,16.23307]
[1778816112955,29.24,80969.12,0.0,0.13278,0.0001,16.23307]
[1778816113778,29.24,80973.33,0.0,0.13319,0.0001,16.26877]
[1778816118011,29.24,80967.57,0.0,0.13264,0.0001,16.22145]
[1778816118085,29.24,80967.57,0.0,0.13264,0.0001,16.22145]
[1778816118254,29.24,80967.57,0.0,0.13264,0.0001,16.22145]
[1778816118308,29.24,80967.57,0.0,0.13264,0.0001,16.22145]
[1778816118377,29.24,80967.57,0.0,0.13264,0.0001,16.22145]
[1778816118834,29.24,80962.77,0.0,0.13218,0.0001,16.18153]
[1778816119839,29.24,80933.74,0.0,0.12939,0.0001,15.93932]
[1778816124874,29.25,80931.52,0.0,0.12922,0.0001,15.92404]
[1778816125297,29.25,80931.52,0.0,0.12922,0.0001,15.92404]
[1778816125317,29.25,80931.52,0.0,0.12922,0.0001,15.92404]
[1778816125883,29.25,80932.6,0.0,0.12933,0.0001,15.93371]
[1778816126502,29.25,80932.6,0.0,0.12933,0.0001,15.93371]
[1778816126548,29.25,80932.6,0.0,0.12933,0.0001,15.93371]
[1778816126889,29.25,80932.8,0.0,0.12936,0.0001,15.93604]
[1778816131924,29.25,80930.81,0.0,0.12918,0.0001,15.91871]
[1778816136958,29.26,80936.44,0.0,0.12976,0.0001,15.96906]
[1778816138972,29.26,80921.38,0.0,0.12834,9e-05,15.8449]
[1778816140168,29.26,80919.55,0.0,0.12818,9e-05,15.8305]
[1778816141308,29.26,80918.88,0.0,0.12813,9e-05,15.82663]
[1778816145224,29.27,80923.4,0.0,0.12859,9e-05,15.86673]
[1778816145411,29.27,80923.4,0.0,0.12859,9e-05,15.86673]
[1778816145512,29.27,80937.03,0.0,0.1299,0.0001,15.9811]
[1778816151058,29.27,80940.81,0.0,0.1303,0.0001,16.01622]
[1778816152233,29.27,80940.81,0.0,0.1303,0.0001,16.01622]
[1778816152346,29.27,80940.81,0.0,0.1303,0.0001,16.01622]
[1778816152447,29.27,80941.34,0.0,0.13036,0.0001,16.02126]
[1778816158105,29.28,80938.23,0.0,0.1301,0.0001,15.99846]
[1778816164559,29.29,80936.34,0.0,0.12997,0.0001,15.98715]
[1778816170192,29.29,80928.73,0.0,0.12929,0.0001,15.92771]
[1778816175241,29.29,80934.19,0.0,0.12984,0.0001,15.97584]
[1778816177855,29.3,80933.56,0.0,0.1298,0.0001,15.97179]
[1778816183286,29.3,80924.08,0.0,0.12895,9e-05,15.89751]
[1778816188320,29.31,80925.73,0.0,0.12915,0.0001,15.91473]
[1778816189662,29.31,80925.73,0.0,0.12915,0.0001,15.91473]
[1778816189717,29.31,80925.73,0.0,0.12915,0.0001,15.91473]
[1778816190795,29.31,80924.56,0.0,0.12904,0.0001,15.90571]
[1778816191020,29.31,80924.56,0.0,0.12904,0.0001,15.90571]
[1778816190895,29.31,80914.35,0.0,0.12808,9e-05,15.82156]
[1778816192054,29.31,80910.01,0.0,0.12767,9e-05,15.78324]
[1778816196126,29.32,80911.99,0.0,0.12788,9e-05,15.80201]
[1778816199757,29.32,80909.95,0.0,0.12771,9e-05,15.78727]
[1778816200125,29.32,80907.7,0.0,0.12751,9e-05,15.76933]
[1778816203243,29.32,80909.82,0.0,0.12773,9e-05,15.78907]
[1778816203366,29.32,80909.82,0.0,0.12773,9e-05,15.78907]
[1778816203704,29.32,80916.68,0.0,0.12839,9e-05,15.84673]
[1778816209471,29.33,80927.55,0.0,0.12946,0.0001,15.94036]
[1778816214912,29.33,80924.61,0.0,0.12921,0.0001,15.91874]
[1778816219925,29.34,80926.52,0.0,0.12942,0.0001,15.93689]
[1778816221481,29.34,80926.87,0.0,0.12947,0.0001,15.94094]
[1778816221982,29.34,80926.87,0.0,0.12947,0.0001,15.94094]
[1778816222010,29.34,80927.31,0.0,0.12952,0.0001,15.94516]
[1778816227646,29.34,80925.99,0.0,0.12943,0.0001,15.93711]
[1778816233639,29.35,80928.23,0.0,0.12969,0.0001,15.95976]
[1778816236311,29.35,80926.68,0.0,0.12955,0.0001,15.94799]
[1778816236379,29.35,80926.68,0.0,0.12955,0.0001,15.94799]
[1778816236694,29.35,80926.68,0.0,0.12955,0.0001,15.94799]
[1778816236761,29.35,80926.68,0.0,0.12955,0.0001,15.94799]
[1778816236784,29.35,80926.68,0.0,0.12955,0.0001,15.94799]
[1778816237060,29.35,80926.68,0.0,0.12955,0.0001,15.94799]
[1778816237072,29.35,80942.5,0.0,0.13107,0.0001,16.08017]
[1778816238686,29.35,80954.35,0.0,0.13222,0.0001,16.17982]
[1778816241966,29.35,80963.88,0.0,0.13316,0.0001,16.26057]
[1778816245225,29.35,80962.81,0.0,0.13306,0.0001,16.25254]
[1778816246841,29.35,80965.11,0.0,0.13329,0.0001,16.27201]
[1778816246885,29.35,80965.11,0.0,0.13329,0.0001,16.27201]
[1778816246942,29.35,80966.22,0.0,0.1334,0.0001,16.28156]
[1778816248747,29.36,80980.38,0.0,0.13479,0.0001,16.40063]
[1778816252978,29.36,80979.66,0.0,0.13471,0.0001,16.39163]
[1778816253052,29.36,80979.66,0.0,0.13471,0.0001,16.39163]
[1778816253103,29.36,80972.97,0.0,0.13406,0.0001,16.33653]
[1778816255001,29.36,80972.97,0.0,0.13406,0.0001,16.33653]
[1778816255034,29.36,80972.97,0.0,0.13406,0.0001,16.33653]
[1778816255045,29.36,80967.41,0.0,0.13353,0.0001,16.29053]
[1778816257053,29.36,80966.4,0.0,0.13343,0.0001,16.28255]
[1778816257118,29.36,80966.4,0.0,0.13343,0.0001,16.28255]
[1778816257777,29.36,80966.6,0.0,0.13346,0.0001,16.28468]
[1778816257844,29.36,80966.6,0.0,0.13346,0.0001,16.28468]
[1778816258081,29.36,80958.81,0.0,0.13271,0.0001,16.21982]
[1778816263855,29.36,80962.83,0.0,0.13311,0.0001,16.25426]
[1778816268891,29.36,80961.93,0.0,0.13303,0.0001,16.24728]
[1778816273925,29.36,80961.31,0.0,0.13297,0.0001,16.24257]
[1778816278965,29.36,80964.79,0.0,0.13331,0.0001,16.272]
[1778816279773,29.36,80964.79,0.0,0.13331,0.0001,16.272]
[1778816279804,29.36,80964.79,0.0,0.13331,0.0001,16.272]
[1778816279972,29.36,80964.82,0.0,0.13332,0.0001,16.2723]
[1778816280978,29.36,80975.59,0.0,0.13436,0.0001,16.36226]
[1778816282037,29.36,80975.59,0.0,0.13436,0.0001,16.36226]
[1778816287130,29.37,80973.76,0.0,0.1342,0.0001,16.34792]
[1778816287839,29.37,80967.29,0.0,0.13357,0.0001,16.29421]
[1778816289979,29.37,80970.05,0.0,0.13385,0.0001,16.31799]
[1778816290980,29.37,80971.56,0.0,0.134,0.0001,16.33093]
[1778816291122,29.37,80972.61,0.0,0.13411,0.0001,16.34001]
[1778816297093,29.37,80983.35,0.0,0.13517,0.0001,16.43154]
[1778816302127,29.37,80985.22,0.0,0.13537,0.0001,16.44805]
[1778816307162,29.37,80986.94,0.0,0.13555,0.0001,16.46333]
[1778816312200,29.37,80988.69,0.0,0.13571,0.0001,16.4751]
[1778816316433,29.38,81007.2,0.0,0.13754,0.0001,16.63079]
[1778816317414,29.38,81007.2,0.0,0.13754,0.0001,16.63079]
[1778816317763,29.38,81007.2,0.0,0.13754,0.0001,16.63079]
[1778816318053,29.38,81009.01,0.0,0.13772,0.0001,16.64596]
[1778816318730,29.38,81009.01,0.0,0.13772,0.0001,16.64596]
[1778816318814,29.38,81010.94,0.0,0.13791,0.0001,16.66212]
[1778816323967,29.38,81017.03,0.0,0.13851,0.0001,16.7129]
[1778816324116,29.38,81017.03,0.0,0.13851,0.0001,16.7129]
[1778816325132,29.38,81017.19,0.0,0.13853,0.0001,16.71415]
[1778816327152,29.38,81010.81,0.0,0.13789,0.0001,16.66055]
[1778816329009,29.38,81012.02,0.0,0.13802,0.0001,16.67137]
[1778816329093,29.38,81013.45,0.0,0.13817,0.0001,16.6837]
[1778816334352,29.38,81017.43,0.0,0.13859,0.0001,16.71912]
[1778816339387,29.38,81016.71,0.0,0.13852,0.0001,16.71382]
[1778816341830,29.38,81016.25,0.0,0.13848,0.0001,16.70997]
[1778816342060,29.38,81016.25,0.0,0.13848,0.0001,16.70997]
[1778816342120,29.38,81016.25,0.0,0.13848,0.0001,16.70997]
[1778816342140,29.38,81016.44,0.0,0.1385,0.0001,16.71157]
[1778816343524,29.38,81016.44,0.0,0.1385,0.0001,16.71157]
[1778816343572,29.38,81016.44,0.0,0.1385,0.0001,16.71157]
[1778816343739,29.38,80984.79,0.0,0.13538,0.0001,16.44697]
[1778816345562,29.38,80984.79,0.0,0.13538,0.0001,16.44733]
[1778816345610,29.38,80984.79,0.0,0.13538,0.0001,16.44733]
[1778816345636,29.38,80984.76,0.0,0.13538,0.0001,16.44744]
[1778816347648,29.38,80984.98,0.0,0.13541,0.0001,16.44963]
[1778816347682,29.38,80984.98,0.0,0.13541,0.0001,16.44963]
[1778816347686,29.38,80985.16,0.0,0.13543,0.0001,16.45148]
[1778816348603,29.38,80985.16,0.0,0.13543,0.0001,16.45148]
[1778816348607,29.38,80985.16,0.0,0.13543,0.0001,16.45148]
[1778816348878,29.38,80985.09,0.0,0.13543,0.0001,16.45124]
[1778816350840,29.38,80975.71,0.0,0.13452,0.0001,16.37361]
[1778816351699,29.38,80975.71,0.0,0.13452,0.0001,16.37361]
[1778816353346,29.39,80973.86,0.0,0.13434,0.0001,16.35841]
[1778816353846,29.39,80966.27,0.0,0.13361,0.0001,16.29523]
[1778816359402,29.39,80967.48,0.0,0.13374,0.0001,16.30636]
[1778816359992,29.39,80967.48,0.0,0.13374,0.0001,16.30636]
[1778816360086,29.39,80971.92,0.0,0.13417,0.0001,16.34359]
[1778816365985,29.39,80975.25,0.0,0.1345,0.0001,16.37202]
[1778816371616,29.39,80975.61,0.0,0.13452,0.0001,16.37174]
[1778816376648,29.39,80978.15,0.0,0.13477,0.0001,16.39324]
[1778816382404,29.39,80976.36,0.0,0.1346,0.0001,16.37843]
[1778816387557,29.39,80976.64,0.0,0.13463,0.0001,16.38078]
[1778816391419,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816391637,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816391667,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816391700,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816391836,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816391876,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816391964,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816392118,29.39,80975.79,0.0,0.13454,0.0001,16.37375]
[1778816392195,29.39,80938.23,0.0,0.13092,0.0001,16.06087]
[1778816393768,29.39,80930.39,0.0,0.13017,0.0001,15.99619]
[1778816397199,29.39,80932.89,0.0,0.13042,0.0001,16.01802]
[1778816397241,29.39,80932.89,0.0,0.13042,0.0001,16.01802]
[1778816397798,29.39,80932.89,0.0,0.13043,0.0001,16.01904]
[1778816401140,29.39,80932.46,0.0,0.13041,0.0001,16.01648]
[1778816401226,29.4,80932.84,0.0,0.13045,0.0001,16.02015]
[1778816402982,29.4,80937.95,0.0,0.13094,0.0001,16.06312]
[1778816402993,29.4,80937.95,0.0,0.13094,0.0001,16.06312]
[1778816403023,29.4,80947.42,0.0,0.13186,0.0001,16.14238]
[1778816403315,29.4,80947.42,0.0,0.13186,0.0001,16.14238]
[1778816403899,29.4,80947.42,0.0,0.13186,0.0001,16.14238]
[1778816407316,29.4,80955.0,0.0,0.1326,0.0001,16.20673]
[1778816407324,29.4,80955.0,0.0,0.1326,0.0001,16.20673]
[1778816407329,29.4,80955.0,0.0,0.1326,0.0001,16.20673]
[1778816409342,29.4,80953.47,0.0,0.13246,0.0001,16.19441]
[1778816409894,29.4,80953.47,0.0,0.13246,0.0001,16.19461]
[1778816414948,29.4,80952.91,0.0,0.13242,0.0001,16.1909]
[1778816419985,29.4,80953.72,0.0,0.13251,0.0001,16.19846]
[1778816425019,29.4,80963.68,0.0,0.13348,0.0001,16.28207]
[1778816430056,29.4,80965.82,0.0,0.13369,0.0001,16.30019]
[1778816435089,29.4,80968.04,0.0,0.13388,0.0001,16.31478]
[1778816440186,29.4,80968.34,0.0,0.13391,0.0001,16.3173]
[1778816446167,29.4,80969.8,0.0,0.13405,0.0001,16.32924]
[1778816451203,29.4,80970.33,0.0,0.13409,0.0001,16.3333]
[1778816456238,29.4,80971.38,0.0,0.13419,0.0001,16.34157]
[1778816461274,29.4,80971.06,0.0,0.13415,0.0001,16.33832]
[1778816466310,29.4,80971.6,0.0,0.1342,0.0001,16.34217]
[1778816468324,29.4,80981.75,0.0,0.13518,0.0001,16.42659]
[1778816469066,29.4,80981.75,0.0,0.13518,0.0001,16.42659]
[1778816469331,29.4,80985.25,0.0,0.13552,0.0001,16.45557]
[1778816474184,29.4,80984.86,0.0,0.13549,0.0001,16.45259]
[1778816475298,29.4,80986.52,0.0,0.13565,0.0001,16.46652]
[1778816475344,29.4,80986.31,0.0,0.13563,0.0001,16.46477]
[1778816480410,29.4,80989.35,0.0,0.13594,0.0001,16.49063]
[1778816485442,29.4,80988.11,0.0,0.13582,0.0001,16.48048]
[1778816490477,29.4,80987.72,0.0,0.13577,0.0001,16.47627]
[1778816495512,29.4,80989.36,0.0,0.13589,0.0001,16.48506]
[1778816500548,29.4,80992.6,0.0,0.1362,0.0001,16.5111]
[1778816505581,29.4,80996.01,0.0,0.13652,0.0001,16.5385]
[1778816510617,29.39,80995.86,0.0,0.13649,0.0001,16.5362]
[1778816515652,29.39,80996.35,0.0,0.13653,0.0001,16.53931]
[1778816520693,29.39,80998.35,0.0,0.13671,0.0001,16.55494]
[1778816523001,29.39,80998.35,0.0,0.13671,0.0001,16.55494]
[1778816523148,29.39,80998.35,0.0,0.13671,0.0001,16.55494]
[1778816523159,29.39,80998.35,0.0,0.13671,0.0001,16.55494]
[1778816523383,29.39,80998.35,0.0,0.13671,0.0001,16.55494]
[1778816523199,29.39,80997.37,0.0,0.13661,0.0001,16.54627]
[1778816525959,29.39,80991.67,0.0,0.13604,0.0001,16.49821]
[1778816525981,29.39,80991.67,0.0,0.13604,0.0001,16.49821]
[1778816526022,29.39,80991.67,0.0,0.13604,0.0001,16.49821]
[1778816526055,29.39,80998.24,0.0,0.13669,0.0001,16.55291]
[1778816532925,29.39,80996.95,0.0,0.13654,0.0001,16.54094]
[1778816538008,29.39,81002.58,0.0,0.13708,0.0001,16.58661]
[1778816538033,29.39,81014.05,0.0,0.13822,0.0001,16.68267]
[1778816543848,29.38,81014.73,0.0,0.13828,0.0001,16.68779]
[1778816544545,29.38,81014.73,0.0,0.13828,0.0001,16.68779]
[1778816544693,29.38,81014.73,0.0,0.13828,0.0001,16.68779]
[1778816544727,29.38,81014.73,0.0,0.13828,0.0001,16.68779]
[1778816544920,29.38,81014.73,0.0,0.13828,0.0001,16.68779]
[1778816544981,29.38,80987.01,0.0,0.13554,0.0001,16.45574]
[1778816547121,29.38,80987.01,0.0,0.13555,0.0001,16.45597]
[1778816547138,29.38,80987.01,0.0,0.13555,0.0001,16.45597]
[1778816547165,29.38,80987.01,0.0,0.13555,0.0001,16.45597]
[1778816547240,29.39,80979.74,0.0,0.13484,0.0001,16.39557]
[1778816549494,29.39,80980.2,0.0,0.13488,0.0001,16.39952]
[1778816549523,29.39,80980.2,0.0,0.13488,0.0001,16.39952]
[1778816549735,29.39,80980.2,0.0,0.13488,0.0001,16.39952]
[1778816549892,29.39,80980.08,0.0,0.13487,0.0001,16.39856]
[1778816551555,29.39,80980.08,0.0,0.13487,0.0001,16.39856]
[1778816551621,29.39,80980.08,0.0,0.13487,0.0001,16.39856]
[1778816551653,29.39,80979.74,0.0,0.13481,0.0001,16.39172]
[1778816553597,29.39,80979.74,0.0,0.13481,0.0001,16.3917]
[1778816554344,29.39,80979.1,0.0,0.13475,0.0001,16.38638]
[1778816559353,29.39,80978.95,0.0,0.13474,0.0001,16.38523]
[1778816564363,29.39,80977.48,0.0,0.13459,0.0001,16.37294]
[1778816568487,29.39,80968.18,0.0,0.13369,0.0001,16.29531]
[1778816573490,29.39,80973.06,0.0,0.13416,0.0001,16.33601]
[1778816578490,29.39,80973.5,0.0,0.1342,0.0001,16.33943]
[1778816583551,29.38,80974.11,0.0,0.13426,0.0001,16.34421]
[1778816588595,29.38,80974.08,0.0,0.13425,0.0001,16.34359]
[1778816593632,29.38,80974.17,0.0,0.13425,0.0001,16.34391]
[1778816598641,29.38,80979.68,0.0,0.13479,0.0001,16.38936]
[1778816600414,29.38,80979.98,0.0,0.13481,0.0001,16.39171]
[1778816600488,29.38,80980.15,0.0,0.13483,0.0001,16.39295]
[1778816602451,29.38,80980.15,0.0,0.13483,0.0001,16.39278]
[1778816602884,29.38,80980.15,0.0,0.13483,0.0001,16.39278]
[1778816602916,29.38,80979.9,0.0,0.1348,0.0001,16.39034]
[1778816609309,29.38,80979.6,0.0,0.13475,0.0001,16.38678]
[1778816614344,29.38,80979.6,0.0,0.13472,0.0001,16.38189]
[1778816619402,29.38,80972.58,0.0,0.13403,0.0001,16.32287]
[1778816624413,29.38,80969.91,0.0,0.13377,0.0001,16.30049]
[1778816629449,29.38,80970.35,0.0,0.13381,0.0001,16.30425]
[1778816634484,29.38,80967.88,0.0,0.13357,0.0001,16.28368]
[1778816639520,29.38,80967.92,0.0,0.13358,0.0001,16.28447]
[1778816644747,29.38,80968.06,0.0,0.1336,0.0001,16.28596]
[1778816649762,29.38,80958.94,0.0,0.13273,0.0001,16.21086]
[1778816655272,29.38,80958.02,0.0,0.13265,0.0001,16.204]
[1778816660670,29.38,80958.4,0.0,0.1327,0.0001,16.20863]
[1778816665704,29.39,80958.13,0.0,0.13269,0.0001,16.20745]
[1778816670739,29.39,80957.91,0.0,0.13268,0.0001,16.2067]
[1778816677349,29.39,80958.22,0.0,0.13269,0.0001,16.20611]
[1778816682825,29.39,80962.19,0.0,0.13309,0.0001,16.24065]
[1778816688302,29.39,80967.27,0.0,0.13359,0.0001,16.28355]
[1778816693901,29.39,80965.13,0.0,0.13339,0.0001,16.26608]
[1778816698935,29.39,80960.96,0.0,0.13299,0.0001,16.23173]
[1778816703971,29.39,80957.28,0.0,0.13264,0.0001,16.20178]
[1778816709008,29.39,80956.73,0.0,0.1326,0.0001,16.19793]
[1778816714040,29.4,80956.94,0.0,0.13263,0.0001,16.20056]
[1778816719078,29.4,80957.34,0.0,0.13268,0.0001,16.20463]
[1778816724114,29.4,80957.86,0.0,0.13274,0.0001,16.20967]
[1778816729149,29.4,80961.21,0.0,0.13307,0.0001,16.23824]
[1778816734183,29.4,80960.23,0.0,0.13295,0.0001,16.22652]
[1778816737607,29.4,80971.16,0.0,0.13401,0.0001,16.31781]
[1778816743278,29.4,80971.63,0.0,0.13406,0.0001,16.32145]
[1778816749288,29.4,80972.12,0.0,0.13411,0.0001,16.32574]
[1778816752984,29.4,80973.23,0.0,0.13421,0.0001,16.33461]
[1778816753316,29.4,80973.39,0.0,0.13422,0.0001,16.33581]
[1778816758354,29.4,80977.32,0.0,0.13461,0.0001,16.36902]
[1778816761967,29.4,80979.27,0.0,0.1348,0.0001,16.38537]
[1778816762381,29.4,80978.96,0.0,0.13477,0.0001,16.3829]
[1778816767415,29.4,80984.06,0.0,0.13526,0.0001,16.42448]
[1778816772451,29.4,80982.95,0.0,0.13514,0.0001,16.41401]
[1778816778492,29.39,80986.46,0.0,0.13546,0.0001,16.44192]
[1778816784538,29.39,80988.03,0.0,0.1356,0.0001,16.45368]
[1778816790579,29.39,80986.64,0.0,0.13545,0.0001,16.44092]
[1778816795616,29.39,80987.75,0.0,0.13553,0.0001,16.44541]
[1778816800652,29.39,80984.06,0.0,0.13515,0.0001,16.41386]
[1778816802667,29.39,80974.1,0.0,0.13418,0.0001,16.33049]
[1778816807704,29.39,80975.51,0.0,0.13432,0.0001,16.3421]
[1778816813195,29.39,80973.07,0.0,0.13408,0.0001,16.32165]
[1778816819221,29.39,80970.94,0.0,0.13387,0.0001,16.30372]
[1778816822807,29.39,80961.4,0.0,0.13294,0.0001,16.22429]
[1778816827842,29.39,80967.72,0.0,0.13356,0.0001,16.27732]
[1778816832877,29.39,80967.17,0.0,0.13351,0.0001,16.27289]
[1778816837515,29.39,80968.08,0.0,0.1336,0.0001,16.28054]
[1778816837588,29.39,80981.11,0.0,0.13487,0.0001,16.38928]
[1778816839359,29.39,80990.8,0.0,0.13581,0.0001,16.46992]
[1778816841299,29.39,80990.8,0.0,0.13581,0.0001,16.4697]
[1778816841742,29.39,80990.8,0.0,0.13581,0.0001,16.4697]
[1778816841753,29.39,80990.8,0.0,0.13581,0.0001,16.4697]
[1778816841941,29.39,80985.7,0.0,0.13531,0.0001,16.42676]
[1778816846976,29.39,80985.54,0.0,0.13528,0.0001,16.42446]
[1778816852011,29.38,80985.16,0.0,0.1352,0.0001,16.41629]
[1778816857045,29.38,80981.32,0.0,0.13482,0.0001,16.38333]
[1778816862080,29.38,80976.85,0.0,0.13437,0.0001,16.34538]
[1778816867115,29.38,80972.86,0.0,0.13398,0.0001,16.31157]
[1778816872150,29.38,80973.11,0.0,0.134,0.0001,16.31324]
[1778816877185,29.38,80972.22,0.0,0.13391,0.0001,16.30549]
[1778816882220,29.38,80973.69,0.0,0.13405,0.0001,16.31744]
[1778816887255,29.38,80969.53,0.0,0.13364,0.0001,16.28263]
[1778816892639,29.38,80969.3,0.0,0.13362,0.0001,16.28083]
[1778816897736,29.38,80969.49,0.0,0.13364,0.0001,16.2825]
[1778816903236,29.38,80968.78,0.0,0.13357,0.0001,16.2767]
[1778816904951,29.38,80971.47,0.0,0.13383,0.0001,16.2992]
[1778816905767,29.38,80975.48,0.0,0.13422,0.0001,16.33266]
[1778816911424,29.38,80978.72,0.0,0.13451,0.0001,16.35533]
[1778816916458,29.38,80981.19,0.0,0.13475,0.0001,16.37556]
[1778816921493,29.38,80975.52,0.0,0.13419,0.0001,16.32787]
[1778816926541,29.38,80976.92,0.0,0.13432,0.0001,16.33942]
[1778816931564,29.38,80976.55,0.0,0.13428,0.0001,16.33618]
[1778816936600,29.38,80977.35,0.0,0.13436,0.0001,16.34276]
[1778816941635,29.38,80981.17,0.0,0.13473,0.0001,16.37439]
[1778816947677,29.38,80978.59,0.0,0.13448,0.0001,16.35251]
[1778816952713,29.38,80978.43,0.0,0.13446,0.0001,16.35096]
[1778816957748,29.38,80978.66,0.0,0.13448,0.0001,16.35265]
[1778816958326,29.38,80978.66,0.0,0.13448,0.0001,16.35265]
[1778816959762,29.38,80967.98,0.0,0.13344,0.0001,16.26341]
[1778816960434,29.38,80967.98,0.0,0.13344,0.0001,16.26341]
[1778816960769,29.38,80966.55,0.0,0.1333,0.0001,16.25156]
[1778816965805,29.38,80965.14,0.0,0.13317,0.0001,16.24031]
[1778816970839,29.38,80964.15,0.0,0.13308,0.0001,16.23269]
[1778816976825,29.38,80963.46,0.0,0.13299,0.0001,16.22349]
[1778816981916,29.38,80962.41,0.0,0.13291,0.0001,16.21609]
[1778816986953,29.38,80962.0,0.0,0.13288,0.0001,16.21363]
[1778816991986,29.38,80961.46,0.0,0.13284,0.0001,16.21015]
[1778816996193,29.39,80949.72,0.0,0.13172,0.0001,16.11325]
[1778817002061,29.39,80947.51,0.0,0.13153,0.0001,16.09722]
[1778817007092,29.39,80953.16,0.0,0.13209,0.0001,16.14593]
[1778817012126,29.39,80952.91,0.0,0.13209,0.0001,16.14557]
[1778817017163,29.4,80955.35,0.0,0.13235,0.0001,16.16769]
[1778817022197,29.4,80956.03,0.0,0.13243,0.0001,16.17504]
[1778817027231,29.4,80958.7,0.0,0.13271,0.0001,16.19885]
[1778817032268,29.4,80961.47,0.0,0.13297,0.0001,16.21939]
[1778817037302,29.41,80960.28,0.0,0.13287,0.0001,16.21094]
[1778817042336,29.41,80959.92,0.0,0.13285,0.0001,16.20936]
[1778817048204,29.41,80967.95,0.0,0.13364,0.0001,16.27712]
[1778817053414,29.41,80966.93,0.0,0.13356,0.0001,16.26979]
[1778817059458,29.41,80964.59,0.0,0.13334,0.0001,16.25131]
[1778817064491,29.41,80963.52,0.0,0.13325,0.0001,16.24317]
[1778817069525,29.41,80963.37,0.0,0.13324,0.0001,16.24274]
[1778817075567,29.42,80961.5,0.0,0.13307,0.0001,16.2282]
[1778817080603,29.42,80965.42,0.0,0.13346,0.0001,16.26162]
[1778817085762,29.42,80966.15,0.0,0.13354,0.0001,16.26805]
[1778817091681,29.42,80969.84,0.0,0.13387,0.0001,16.295]
[1778817097721,29.42,80969.9,0.0,0.13388,0.0001,16.29559]
[1778817102756,29.42,80970.52,0.0,0.13394,0.0001,16.30076]
[1778817107791,29.42,80978.12,0.0,0.13468,0.0001,16.36374]
[1778817112828,29.42,80973.6,0.0,0.13423,0.0001,16.32539]
[1778817117862,29.42,80966.93,0.0,0.13357,0.0001,16.26951]
[1778817123904,29.42,80967.29,0.0,0.13361,0.0001,16.27239]
[1778817128944,29.42,80970.52,0.0,0.13392,0.0001,16.29918]
[1778817135991,29.41,80969.85,0.0,0.13385,0.0001,16.29322]
[1778817141029,29.41,80969.59,0.0,0.13382,0.0001,16.29065]
[1778817146062,29.41,80974.6,0.0,0.1343,0.0001,16.33181]
[1778817151486,29.41,80973.87,0.0,0.13422,0.0001,16.32523]
[1778817158095,29.41,80973.38,0.0,0.13414,0.0001,16.31622]
[1778817163660,29.41,80972.85,0.0,0.13408,0.0001,16.31089]
[1778817171692,29.41,80969.99,0.0,0.13378,0.0001,16.28551]
[1778817178286,29.41,80968.02,0.0,0.13358,0.0001,16.26799]
[1778817184329,29.4,80966.46,0.0,0.13341,0.0001,16.25402]
[1778817189365,29.4,80963.77,0.0,0.13314,0.0001,16.23086]
[1778817194401,29.4,80956.27,0.0,0.13241,0.0001,16.16799]
[1778817200442,29.4,80955.32,0.0,0.13232,0.0001,16.15978]
[1778817205476,29.4,80958.33,0.0,0.13261,0.0001,16.18463]
[1778817211042,29.4,80957.47,0.0,0.13252,0.0001,16.17735]
[1778817216553,29.4,80971.21,0.0,0.13381,0.0001,16.28685]
[1778817222048,29.4,80972.33,0.0,0.13391,0.0001,16.29538]
[1778817229644,29.39,80974.89,0.0,0.13411,0.0001,16.3126]
[1778817234679,29.39,80978.81,0.0,0.13447,0.0001,16.34307]
[1778817239929,29.39,80985.49,0.0,0.13511,0.0001,16.39817]
[1778817245540,29.39,80992.42,0.0,0.13578,0.0001,16.45475]
[1778817250791,29.39,80995.66,0.0,0.13608,0.0001,16.48043]
[1778817255810,29.38,80998.21,0.0,0.13632,0.0001,16.50078]
[1778817259912,29.38,81007.86,0.0,0.13726,0.0001,16.58038]
[1778817267045,29.38,81011.53,0.0,0.13759,0.0001,16.60864]
[1778817272517,29.38,81011.76,0.0,0.13756,0.0001,16.60446]
[1778817276870,29.37,81017.82,0.0,0.13815,0.0001,16.65377]
[1778817276978,29.37,81017.53,0.0,0.13811,0.0001,16.65095]
[1778817280096,29.37,81022.9,0.0,0.13864,0.0001,16.69515]
[1778817281001,29.37,81023.25,0.0,0.13867,0.0001,16.69765]
[1778817281011,29.37,81016.36,0.0,0.13798,0.0001,16.63945]
[1778817286040,29.37,81020.06,0.0,0.13832,0.0001,16.66861]
[1778817291075,29.37,81020.07,0.0,0.1383,0.0001,16.66689]
[1778817296110,29.36,81013.65,0.0,0.13764,0.0001,16.61145]
[1778817301148,29.36,81015.97,0.0,0.13786,0.0001,16.62964]
[1778817306185,29.36,81017.13,0.0,0.13796,0.0001,16.63801]
[1778817311215,29.36,81017.99,0.0,0.13803,0.0001,16.64401]
[1778817316251,29.36,81018.02,0.0,0.13802,0.0001,16.64316]
[1778817317736,29.36,81028.14,0.0,0.13902,0.0001,16.72776]
[1778817322832,29.35,81031.12,0.0,0.1393,0.0001,16.75148]
[1778817328035,29.35,81036.3,0.0,0.1398,0.0001,16.79309]
[1778817333371,29.35,81030.93,0.0,0.1392,0.0001,16.74141]
[1778817338533,29.34,81032.22,0.0,0.13931,0.0001,16.7503]
[1778817344692,29.34,81031.7,0.0,0.13923,0.0001,16.74391]
[1778817344744,29.34,81032.05,0.0,0.13926,0.0001,16.74644]
[1778817350336,29.34,81031.5,0.0,0.13918,0.0001,16.73977]
[1778817350490,29.34,81033.98,0.0,0.13943,0.0001,16.76049]
[1778817352240,29.34,81046.42,0.0,0.14068,0.0001,16.86481]
[1778817352525,29.34,81046.42,0.0,0.14068,0.0001,16.86481]
[1778817352911,29.34,81046.42,0.0,0.14068,0.0001,16.86481]
[1778817352953,29.34,81047.19,0.0,0.14075,0.0001,16.87103]
[1778817358667,29.34,81043.97,0.0,0.14041,0.0001,16.8426]
[1778817358766,29.33,81042.56,0.0,0.14027,0.0001,16.83052]
[1778817359944,29.33,81042.56,0.0,0.14027,0.0001,16.83052]
[1778817360030,29.33,81042.32,0.0,0.14024,0.0001,16.82829]
[1778817364225,29.33,81038.24,0.0,0.13982,0.0001,16.79315]
[1778817365252,29.33,81038.29,0.0,0.13982,0.0001,16.79309]
[1778817365256,29.33,81036.1,0.0,0.13959,0.0001,16.7742]
[1778817371289,29.33,81035.74,0.0,0.13953,0.0001,16.76895]
[1778817371403,29.33,81035.93,0.0,0.13954,0.0001,16.77011]
[1778817371636,29.33,81034.93,0.0,0.13944,0.0001,16.7613]
[1778817376671,29.32,81035.69,0.0,0.13949,0.0001,16.76568]
[1778817381785,29.32,81037.41,0.0,0.13964,0.0001,16.77857]
[1778817386816,29.32,81036.37,0.0,0.13952,0.0001,16.76798]
[1778817393256,29.32,81037.39,0.0,0.13956,0.0001,16.77006]
[1778817398825,29.32,81037.85,0.0,0.13961,0.0001,16.77389]
[1778817403860,29.32,81038.24,0.0,0.13965,0.0001,16.77716]
[1778817405769,29.32,81038.75,0.0,0.1397,0.0001,16.78145]
[1778817406341,29.32,81038.75,0.0,0.1397,0.0001,16.78145]
[1778817406881,29.32,81043.59,0.0,0.14018,0.0001,16.82212]
[1778817411917,29.32,81043.82,0.0,0.1402,0.0001,16.82374]
[1778817413930,29.32,81055.01,0.0,0.14133,0.0001,16.91765]
[1778817414607,29.32,81055.01,0.0,0.14133,0.0001,16.91765]
[1778817414939,29.31,81053.17,0.0,0.14114,0.0001,16.90195]
[1778817419972,29.31,81052.8,0.0,0.14109,0.0001,16.89757]
[1778817425010,29.31,81053.58,0.0,0.14115,0.0001,16.90286]
[1778817430046,29.31,81052.09,0.0,0.14098,0.0001,16.8889]
[1778817435078,29.31,81051.11,0.0,0.14086,0.0001,16.87919]
[1778817439298,29.31,81057.6,0.0,0.14151,0.0001,16.93278]
[1778817439284,29.3,81069.41,0.0,0.1427,0.0001,17.03189]
[1778817439503,29.3,81069.41,0.0,0.1427,0.0001,17.03189]
[1778817439515,29.3,81069.41,0.0,0.1427,0.0001,17.03189]
[1778817440118,29.3,81069.36,0.0,0.14269,0.0001,17.03115]
[1778817441345,29.3,81069.36,0.0,0.14269,0.0001,17.03115]
[1778817441362,29.3,81069.36,0.0,0.14269,0.0001,17.03115]
[1778817441121,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441449,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441476,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441490,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441536,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441575,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441595,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441623,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441721,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441742,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441826,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817441860,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442057,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442100,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442131,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442226,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442267,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442320,29.3,81080.07,0.0,0.14378,0.0001,17.12123]
[1778817442368,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442414,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442439,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442456,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442470,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442561,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442587,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442603,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442644,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442687,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442708,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442733,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442834,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817442854,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817443065,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817443116,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817443170,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817443206,29.3,81081.06,0.0,0.14388,0.0001,17.12885]
[1778817443271,29.3,81081.41,0.0,0.14391,0.0001,17.1318]
[1778817445401,29.3,81077.23,0.0,0.14348,0.0001,17.09581]
[1778817445405,29.3,81077.23,0.0,0.14348,0.0001,17.09581]
[1778817445451,29.3,81077.23,0.0,0.14348,0.0001,17.09581]
[1778817446158,29.3,81072.47,0.0,0.14299,0.0001,17.05535]
[1778817448974,29.3,81067.23,0.0,0.14245,0.0001,17.01063]
[1778817448982,29.3,81067.23,0.0,0.14245,0.0001,17.01063]
[1778817449077,29.3,81067.23,0.0,0.14245,0.0001,17.01063]
[1778817449180,29.3,81066.44,0.0,0.14236,0.0001,17.00373]
[1778817449509,29.3,81066.44,0.0,0.14236,0.0001,17.00373]
[1778817449553,29.3,81066.44,0.0,0.14236,0.0001,17.00373]
[1778817450185,29.3,81065.19,0.0,0.14223,0.0001,16.99294]
[1778817451569,29.3,81064.71,0.0,0.14215,0.0001,16.98459]
[1778817452199,29.3,81064.06,0.0,0.14208,0.0001,16.97885]
[1778817457235,29.3,81059.4,0.0,0.14158,0.0001,16.93737]
[1778817457732,29.3,81059.4,0.0,0.14158,0.0001,16.93737]
[1778817457834,29.3,81059.4,0.0,0.14158,0.0001,16.93737]
[1778817458241,29.29,81057.03,0.0,0.14134,0.0001,16.91691]
[1778817459653,29.29,81056.63,0.0,0.14129,0.0001,16.91306]
[1778817459673,29.29,81056.63,0.0,0.14129,0.0001,16.91306]
[1778817460324,29.29,81055.5,0.0,0.14117,0.0001,16.90306]
[1778817465342,29.29,81054.18,0.0,0.14101,0.0001,16.88955]
[1778817470381,29.29,81052.45,0.0,0.14081,0.0001,16.87309]
[1778817474214,29.28,81048.03,0.0,0.14033,0.0001,16.83335]
[1778817474375,29.28,81043.02,0.0,0.13982,0.0001,16.79066]
[1778817479390,29.28,81043.56,0.0,0.13985,0.0001,16.79332]
[1778817483974,29.28,81041.61,0.0,0.13963,0.0001,16.77499]
[1778817484080,29.28,81041.61,0.0,0.13963,0.0001,16.77499]
[1778817484091,29.28,81041.61,0.0,0.13963,0.0001,16.77499]
[1778817484198,29.28,81041.61,0.0,0.13963,0.0001,16.77499]
[1778817484297,29.28,81041.61,0.0,0.13963,0.0001,16.77452]
[1778817486957,29.28,81040.48,0.0,0.1395,0.0001,16.7641]
[1778817487000,29.28,81040.48,0.0,0.1395,0.0001,16.7641]
[1778817487099,29.27,81037.69,0.0,0.13922,0.0001,16.7402]
[1778817492779,29.27,81041.07,0.0,0.13953,0.0001,16.76658]
[1778817498521,29.27,81040.44,0.0,0.13943,0.0001,16.75833]
[1778817500153,29.27,81040.44,0.0,0.13943,0.0001,16.75833]
[1778817500236,29.27,81040.44,0.0,0.13943,0.0001,16.75833]
[1778817500249,29.27,81040.44,0.0,0.13943,0.0001,16.75833]
[1778817500334,29.27,81040.44,0.0,0.13943,0.0001,16.75833]
[1778817500435,29.27,81040.15,0.0,0.13939,0.0001,16.75504]
[1778817503126,29.27,81039.17,0.0,0.13929,0.0001,16.74638]
[1778817503170,29.27,81039.17,0.0,0.13929,0.0001,16.74638]
[1778817503214,29.27,81037.78,0.0,0.13914,0.0001,16.73429]
[1778817509326,29.26,81038.02,0.0,0.13915,0.0001,16.73438]
[1778817509367,29.26,81038.02,0.0,0.13915,0.0001,16.73438]
[1778817509418,29.26,81038.31,0.0,0.13916,0.0001,16.73606]
[1778817511364,29.26,81038.31,0.0,0.13916,0.0001,16.73606]
[1778817511411,29.26,81038.31,0.0,0.13916,0.0001,16.73606]
[1778817511466,29.26,81038.57,0.0,0.13915,0.0001,16.73344]
[1778817513423,29.26,81038.57,0.0,0.13915,0.0001,16.73344]
[1778817513456,29.26,81038.57,0.0,0.13915,0.0001,16.73344]
[1778817514105,29.26,81038.27,0.0,0.13912,0.0001,16.73015]
[1778817515482,29.26,81038.27,0.0,0.13911,0.0001,16.72978]
[1778817515538,29.26,81038.27,0.0,0.13911,0.0001,16.72978]
[1778817515551,29.26,81038.27,0.0,0.13911,0.0001,16.72978]
[1778817515605,29.26,81038.27,0.0,0.13911,0.0001,16.72978]
[1778817515642,29.26,81038.27,0.0,0.13911,0.0001,16.72941]
[1778817517543,29.26,81038.49,0.0,0.13912,0.0001,16.73089]
[1778817517597,29.26,81038.49,0.0,0.13912,0.0001,16.73089]
[1778817517697,29.26,81038.63,0.0,0.13913,0.0001,16.7317]
[1778817519603,29.26,81038.63,0.0,0.13913,0.0001,16.73133]
[1778817519655,29.26,81038.63,0.0,0.13913,0.0001,16.73133]
[1778817519667,29.26,81038.63,0.0,0.13912,0.0001,16.73097]
[1778817521660,29.26,81038.63,0.0,0.13912,0.0001,16.7306]
[1778817521705,29.26,81038.63,0.0,0.13912,0.0001,16.7306]
[1778817521866,29.25,81038.95,0.0,0.13915,0.0001,16.73293]
[1778817523765,29.25,81038.95,0.0,0.13914,0.0001,16.73257]
[1778817523804,29.25,81038.95,0.0,0.13914,0.0001,16.73257]
[1778817523842,29.25,81039.67,0.0,0.13921,0.0001,16.73828]
[1778817525816,29.25,81039.67,0.0,0.13921,0.0001,16.73791]
[1778817525842,29.25,81039.67,0.0,0.13921,0.0001,16.73791]
[1778817525860,29.25,81039.67,0.0,0.13921,0.0001,16.73791]
[1778817525909,29.25,81039.67,0.0,0.13921,0.0001,16.73791]
[1778817525944,29.25,81039.93,0.0,0.13923,0.0001,16.73974]
[1778817527873,29.25,81039.93,0.0,0.13922,0.0001,16.73938]
[1778817527911,29.25,81039.93,0.0,0.13922,0.0001,16.73938]
[1778817528072,29.25,81041.76,0.0,0.1394,0.0001,16.75441]
[1778817528655,29.25,81041.76,0.0,0.1394,0.0001,16.75441]
[1778817528718,29.25,81041.76,0.0,0.1394,0.0001,16.75441]
[1778817528790,29.25,81041.81,0.0,0.1394,0.0001,16.75446]
[1778817529939,29.25,81041.81,0.0,0.1394,0.0001,16.75446]
[1778817529971,29.25,81041.81,0.0,0.1394,0.0001,16.75446]
[1778817530035,29.25,81043.55,0.0,0.13957,0.0001,16.76875]
[1778817531990,29.25,81043.55,0.0,0.13957,0.0001,16.76836]
[1778817532037,29.25,81043.55,0.0,0.13957,0.0001,16.76836]
[1778817532138,29.25,81042.68,0.0,0.13948,0.0001,16.76065]
[1778817534057,29.25,81042.68,0.0,0.13947,0.0001,16.76027]
[1778817534437,29.25,81042.47,0.0,0.13944,0.0001,16.75775]
[1778817539446,29.25,81042.97,0.0,0.13948,0.0001,16.76081]
[1778817544466,29.24,81040.1,0.0,0.13917,0.0001,16.73469]
[1778817547150,29.24,81039.9,0.0,0.13913,0.0001,16.73152]
[1778817547214,29.24,81039.9,0.0,0.13913,0.0001,16.73152]
[1778817547262,29.24,81039.67,0.0,0.1391,0.0001,16.72959]
[1778817552901,29.24,81034.87,0.0,0.1386,0.0001,16.68723]
[1778817556712,29.24,81035.05,0.0,0.13861,0.0001,16.68814]
[1778817556929,29.24,81035.31,0.0,0.13863,0.0001,16.68974]
[1778817561964,29.23,81035.89,0.0,0.13867,0.0001,16.69318]
[1778817567000,29.23,81035.79,0.0,0.13864,0.0001,16.69094]
[1778817570788,29.23,81035.79,0.0,0.13864,0.0001,16.69094]
[1778817570890,29.23,81035.79,0.0,0.13864,0.0001,16.69094]
[1778817571093,29.23,81035.79,0.0,0.13864,0.0001,16.69094]
[1778817571114,29.23,81035.02,0.0,0.13853,0.0001,16.67934]
[1778817577069,29.23,81031.52,0.0,0.13816,0.0001,16.64855]
[1778817582105,29.23,81035.1,0.0,0.13851,0.0001,16.67796]
[1778817589153,29.23,81033.9,0.0,0.13838,0.0001,16.66685]
[1778817594188,29.23,81035.36,0.0,0.13852,0.0001,16.67854]
[1778817599223,29.22,81038.71,0.0,0.13884,0.0001,16.70623]
[1778817604259,29.22,81029.54,0.0,0.13792,0.0001,16.62811]
[1778817609294,29.22,81029.14,0.0,0.13786,0.0001,16.62337]
[1778817614329,29.22,81026.83,0.0,0.13762,0.0001,16.60319]
[1778817619542,29.22,81026.8,0.0,0.13761,0.0001,16.60269]
[1778817624877,29.22,81028.25,0.0,0.13773,0.0001,16.61242]
[1778817632455,29.21,81028.25,0.0,0.13768,0.0001,16.60663]
[1778817639507,29.21,81029.48,0.0,0.13778,0.0001,16.61526]
[1778817644539,29.21,81029.17,0.0,0.13774,0.0001,16.61145]
[1778817646070,29.21,81029.31,0.0,0.13775,0.0001,16.61239]
[1778817646943,29.21,81028.39,0.0,0.13765,0.0001,16.60441]
[1778817647561,29.21,81015.74,0.0,0.13639,0.0001,16.4977]
[1778817652595,29.2,81012.9,0.0,0.13608,0.0001,16.47116]
[1778817657634,29.2,81015.94,0.0,0.13635,0.0001,16.49441]
[1778817663551,29.2,81015.66,0.0,0.13631,0.0001,16.49069]
[1778817665594,29.2,81015.85,0.0,0.13631,0.0001,16.49093]
[1778817665691,29.2,81010.1,0.0,0.13573,0.0001,16.44178]
[1778817670724,29.19,81009.62,0.0,0.13566,0.0001,16.43597]
[1778817674003,29.19,81007.41,0.0,0.13544,0.0001,16.41677]
[1778817674204,29.19,81007.41,0.0,0.13544,0.0001,16.41677]
[1778817674642,29.19,81006.79,0.0,0.13537,0.0001,16.41126]
[1778817674763,29.19,80997.14,0.0,0.13442,0.0001,16.32984]
[1778817679787,29.19,80997.15,0.0,0.1344,0.0001,16.32885]
[1778817685303,29.19,81001.6,0.0,0.13483,0.0001,16.36502]
[1778817687843,29.19,81002.2,0.0,0.13488,0.0001,16.36957]
[1778817687984,29.19,81002.2,0.0,0.13488,0.0001,16.36957]
[1778817688024,29.19,81002.58,0.0,0.13492,0.0001,16.37251]
[1778817689774,29.19,81002.58,0.0,0.13491,0.0001,16.37227]
[1778817690344,29.19,81004.16,0.0,0.13506,0.0001,16.38531]
[1778817693735,29.19,81004.68,0.0,0.13508,0.0001,16.38491]
[1778817693778,29.19,81004.68,0.0,0.13508,0.0001,16.38491]
[1778817693959,29.19,81004.84,0.0,0.13509,0.0001,16.38602]
[1778817697261,29.19,81005.22,0.0,0.13513,0.0001,16.38877]
[1778817697351,29.19,80999.37,0.0,0.13455,0.0001,16.33941]
[1778817703290,29.18,80998.31,0.0,0.13443,0.0001,16.32982]
[1778817703340,29.18,80998.31,0.0,0.13443,0.0001,16.32982]
[1778817703385,29.18,80998.31,0.0,0.13443,0.0001,16.32947]
[1778817704631,29.18,80998.31,0.0,0.13443,0.0001,16.32947]
[1778817704706,29.18,80998.31,0.0,0.13443,0.0001,16.3293]
[1778817705443,29.18,80994.76,0.0,0.13408,0.0001,16.2993]
[1778817706686,29.18,80994.76,0.0,0.13408,0.0001,16.29913]
[1778817706761,29.18,80994.76,0.0,0.13408,0.0001,16.29913]
[1778817707311,29.18,80994.76,0.0,0.13408,0.0001,16.29913]
[1778817707471,29.18,80993.71,0.0,0.13397,0.0001,16.29015]
[1778817710647,29.18,80993.13,0.0,0.13391,0.0001,16.28494]
[1778817710692,29.18,80992.72,0.0,0.13387,0.0001,16.28133]
[1778817710726,29.18,80992.72,0.0,0.13387,0.0001,16.28133]
[1778817710789,29.18,80992.72,0.0,0.13387,0.0001,16.28133]
[1778817710876,29.18,80992.72,0.0,0.13387,0.0001,16.28133]
[1778817711003,29.18,80992.32,0.0,0.13383,0.0001,16.2778]
[1778817712633,29.18,80992.32,0.0,0.13383,0.0001,16.2778]
[1778817713019,29.18,80992.17,0.0,0.13381,0.0001,16.27618]
[1778817718055,29.18,80989.59,0.0,0.13354,0.0001,16.25364]
[1778817723092,29.18,80987.69,0.0,0.13335,0.0001,16.23682]
[1778817724916,29.18,80985.61,0.0,0.13314,0.0001,16.21922]
[1778817725004,29.18,80985.61,0.0,0.13314,0.0001,16.21922]
[1778817725165,29.18,80983.48,0.0,0.13293,0.0001,16.2012]
[1778817726988,29.18,80981.61,0.0,0.13275,0.0001,16.18537]
[1778817727121,29.18,80981.61,0.0,0.13275,0.0001,16.18525]
[1778817732156,29.18,80980.3,0.0,0.13261,0.0001,16.17361]
[1778817737192,29.18,80970.5,0.0,0.13165,0.0001,16.09057]
[1778817741537,29.17,80969.39,0.0,0.13153,0.0001,16.08014]
[1778817741577,29.17,80969.39,0.0,0.13153,0.0001,16.08014]
[1778817741599,29.17,80965.4,0.0,0.13114,0.0001,16.04634]
[1778817741905,29.17,80965.4,0.0,0.13114,0.0001,16.04634]
[1778817742671,29.17,80959.06,0.0,0.13052,0.0001,15.99255]
[1778817744030,29.17,80958.3,0.0,0.13044,0.0001,15.98619]
[1778817745688,29.17,80958.3,0.0,0.13044,0.0001,15.98593]
[1778817746255,29.17,80958.45,0.0,0.13045,0.0001,15.9867]
[1778817751289,29.17,80959.05,0.0,0.13046,0.0001,15.98648]
[1778817756843,29.17,80960.47,0.0,0.13061,0.0001,15.99887]
[1778817758004,29.17,80960.47,0.0,0.13061,0.0001,15.99897]
[1778817758052,29.17,80960.47,0.0,0.13061,0.0001,15.99897]
[1778817758339,29.17,80960.59,0.0,0.13062,0.0001,16.00006]
[1778817760002,29.17,80957.07,0.0,0.13028,0.0001,15.9707]
[1778817765388,29.17,80953.6,0.0,0.12996,0.0001,15.94255]
[1778817768408,29.17,80963.53,0.0,0.13092,0.0001,16.02622]
[1778817773443,29.17,80962.11,0.0,0.13079,0.0001,16.01479]
[1778817779485,29.17,80955.86,0.0,0.1302,0.0001,15.963]
[1778817784522,29.18,80953.86,0.0,0.13001,0.0001,15.94684]
[1778817789556,29.18,80956.84,0.0,0.13031,0.0001,15.97252]
[1778817794590,29.18,80958.55,0.0,0.13048,0.0001,15.98758]
[1778817798445,29.18,80960.36,0.0,0.13066,0.0001,16.00303]
[1778817799125,29.18,80961.38,0.0,0.13076,0.0001,16.01187]
[1778817799629,29.18,80957.26,0.0,0.13036,0.0001,15.97754]
[1778817804664,29.18,80959.36,0.0,0.13056,0.0001,15.99456]
[1778817809700,29.18,80960.81,0.0,0.13069,0.0001,16.00616]
[1778817814738,29.18,80964.48,0.0,0.13104,0.0001,16.03419]
[1778817819769,29.18,80972.73,0.0,0.13185,0.0001,16.1042]
[1778817825516,29.18,80964.38,0.0,0.13105,0.0001,16.03506]
[1778817830849,29.18,80951.15,0.0,0.12977,0.0001,15.92431]
[1778817836357,29.18,80948.96,0.0,0.12957,0.0001,15.90651]
[1778817841925,29.18,80950.61,0.0,0.12973,0.0001,15.92102]
[1778817845736,29.18,80953.07,0.0,0.12997,0.0001,15.94177]
[1778817856498,29.18,80954.47,0.0,0.13012,0.0001,15.95472]
[1778817862067,29.19,80954.95,0.0,0.13018,0.0001,15.95945]
[1778817867102,29.19,80959.71,0.0,0.13064,0.0001,15.99979]
[1778817872137,29.19,80962.3,0.0,0.13087,0.0001,16.01763]
[1778817877174,29.19,80962.25,0.0,0.13086,0.0001,16.01743]
[1778817882209,29.19,80964.56,0.0,0.13109,0.0001,16.03719]
[1778817885438,29.19,80969.15,0.0,0.13154,0.0001,16.07617]
[1778817885483,29.19,80968.75,0.0,0.13151,0.0001,16.07308]
[1778817892278,29.19,80967.07,0.0,0.13137,0.0001,16.06072]
[1778817897313,29.19,80965.03,0.0,0.13118,0.0001,16.04479]
[1778817902350,29.19,80966.18,0.0,0.1313,0.0001,16.05544]
[1778817907383,29.2,80964.61,0.0,0.13116,0.0001,16.04311]
[1778817911411,29.2,80977.86,0.0,0.13245,0.0001,16.15456]
[1778817915798,29.2,80978.83,0.0,0.13255,0.0001,16.16258]
[1778817915860,29.2,80978.83,0.0,0.13255,0.0001,16.16258]
[1778817916251,29.2,80978.83,0.0,0.13255,0.0001,16.16246]
[1778817921481,29.2,80983.66,0.0,0.13303,0.0001,16.20387]
[1778817924413,29.2,80987.32,0.0,0.13339,0.0001,16.235]
[1778817924486,29.2,80987.32,0.0,0.13339,0.0001,16.235]
[1778817924564,29.2,80987.32,0.0,0.13339,0.0001,16.235]
[1778817924752,29.2,80987.32,0.0,0.13339,0.0001,16.235]
[1778817924822,29.2,80997.04,0.0,0.13435,0.0001,16.31677]
[1778817926176,29.2,81001.15,0.0,0.13475,0.0001,16.35146]
[1778817926191,29.2,81001.15,0.0,0.13475,0.0001,16.35146]
[1778817926211,29.2,81001.15,0.0,0.13475,0.0001,16.35146]
[1778817926756,29.2,81005.81,0.0,0.13521,0.0001,16.39069]
[1778817928102,29.2,81005.81,0.0,0.13521,0.0001,16.39072]
[1778817929869,29.2,81008.46,0.0,0.13547,0.0001,16.41299]
[1778817929898,29.2,81008.46,0.0,0.13547,0.0001,16.41299]
[1778817930665,29.2,81009.3,0.0,0.13556,0.0001,16.42003]
[1778817930742,29.2,81012.64,0.0,0.13589,0.0001,16.4481]
[1778817936587,29.2,81016.98,0.0,0.13629,0.0001,16.48043]
[1778817941622,29.2,81015.99,0.0,0.13619,0.0001,16.47208]
[1778817945650,29.2,81027.88,0.0,0.13738,0.0001,16.57235]
[1778817951692,29.2,81032.26,0.0,0.13781,0.0001,16.60882]
[1778817956727,29.2,81040.82,0.0,0.13866,0.0001,16.68052]
[1778817959856,29.2,81051.55,0.0,0.13973,0.0001,16.77053]
[1778817960197,29.2,81051.55,0.0,0.13973,0.0001,16.77053]
[1778817960565,29.2,81051.55,0.0,0.13973,0.0001,16.77053]
[1778817960877,29.2,81051.55,0.0,0.13973,0.0001,16.77053]
[1778817960908,29.2,81073.64,0.0,0.14197,0.0001,16.95695]
[1778817961066,29.2,81073.64,0.0,0.14197,0.0001,16.95695]
[1778817961748,29.2,81073.64,0.0,0.14197,0.0001,16.95695]
[1778817961781,29.2,81073.64,0.0,0.14197,0.0001,16.95695]
[1778817961908,29.2,81066.96,0.0,0.14129,0.0001,16.90024]
[1778817962796,29.2,81066.96,0.0,0.14129,0.0001,16.90024]
[1778817962812,29.2,81066.96,0.0,0.14129,0.0001,16.90024]
[1778817962941,29.2,81066.96,0.0,0.14129,0.0001,16.90024]
[1778817962890,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963006,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963023,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963046,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963079,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963089,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963109,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963298,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963311,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963323,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963361,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963382,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963424,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963468,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963498,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963592,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963634,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963646,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963697,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963739,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963795,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963805,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963824,29.2,81065.34,0.0,0.14112,0.0001,16.88655]
[1778817963923,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817963991,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964026,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964033,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964057,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964117,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964138,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964149,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964181,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964432,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964454,29.2,81064.61,0.0,0.14105,0.0001,16.88019]
[1778817964794,29.19,81064.61,0.0,0.14105,0.0001,16.88001]
[1778817968821,29.19,81053.97,0.0,0.13996,0.0001,16.78944]
[1778817970174,29.19,81053.89,0.0,0.13995,0.0001,16.78866]
[1778817970245,29.19,81053.89,0.0,0.13995,0.0001,16.78866]
[1778817970969,29.19,81053.89,0.0,0.13995,0.0001,16.78866]
[1778817970836,29.19,81054.16,0.0,0.13998,0.0001,16.79085]
[1778817971053,29.19,81054.16,0.0,0.13998,0.0001,16.79085]
[1778817971713,29.19,81054.16,0.0,0.13998,0.0001,16.79085]
[1778817971762,29.19,81054.16,0.0,0.13998,0.0001,16.79085]
[1778817971842,29.19,81052.88,0.0,0.13985,0.0001,16.77995]
[1778817973235,29.19,81052.88,0.0,0.13985,0.0001,16.77995]
[1778817973239,29.19,81052.88,0.0,0.13985,0.0001,16.77995]
[1778817973302,29.19,81052.37,0.0,0.13979,0.0001,16.77551]
[1778817978904,29.19,81052.99,0.0,0.13985,0.0001,16.78044]
[1778817979761,29.19,81052.99,0.0,0.13985,0.0001,16.78044]
[1778817979908,29.19,81052.74,0.0,0.13982,0.0001,16.77797]
[1778817980913,29.19,81063.18,0.0,0.14087,0.0001,16.86579]
[1778817985948,29.19,81065.01,0.0,0.14105,0.0001,16.88022]
[1778817990988,29.19,81063.52,0.0,0.14088,0.0001,16.86615]
[1778817996443,29.19,81059.28,0.0,0.14041,0.0001,16.82516]
[1778817996768,29.19,81060.09,0.0,0.14048,0.0001,16.83143]
[1778817998163,29.19,81064.61,0.0,0.14094,0.0001,16.86933]
[1778817998216,29.19,81062.49,0.0,0.14072,0.0001,16.85141]
[1778818000530,29.18,81062.49,0.0,0.14072,0.0001,16.85105]
[1778818000780,29.18,81062.49,0.0,0.14072,0.0001,16.85105]
[1778818000876,29.18,81057.52,0.0,0.1402,0.0001,16.80837]
[1778818002298,29.18,81045.1,0.0,0.13895,0.0001,16.70297]
[1778818005243,29.18,81044.0,0.0,0.13883,0.0001,16.69351]
[1778818005293,29.18,81044.69,0.0,0.1389,0.0001,16.69901]
[1778818007110,29.18,81045.64,0.0,0.13899,0.0001,16.70686]
[1778818007572,29.18,81045.81,0.0,0.139,0.0001,16.7078]
[1778818013137,29.18,81053.44,0.0,0.13974,0.0001,16.76961]
[1778818018420,29.17,81055.11,0.0,0.13987,0.0001,16.78086]
[1778818024215,29.17,81051.97,0.0,0.13951,0.0001,16.75094]
[1778818029807,29.17,81051.71,0.0,0.13946,0.0001,16.74669]
[1778818035291,29.16,81054.28,0.0,0.13967,0.0001,16.7645]
[1778818040326,29.16,81054.06,0.0,0.13962,0.0001,16.76022]
[1778818045990,29.15,81054.3,0.0,0.13962,0.0001,16.76032]
[1778818051403,29.15,81060.29,0.0,0.14016,0.0001,16.80377]
[1778818056439,29.15,81057.6,0.0,0.13986,0.0001,16.77853]
[1778818061473,29.14,81056.78,0.0,0.13975,0.0001,16.76926]
[1778818066508,29.14,81051.66,0.0,0.13921,0.0001,16.72382]
[1778818071543,29.14,81053.36,0.0,0.13935,0.0001,16.73612]
[1778818076578,29.13,81053.4,0.0,0.13933,0.0001,16.73431]
[1778818078500,29.13,81052.74,0.0,0.13926,0.0001,16.7283]
[1778818078629,29.13,81052.74,0.0,0.13926,0.0001,16.7283]
[1778818078683,29.13,81052.74,0.0,0.13925,0.0001,16.72788]
[1778818079922,29.13,81052.74,0.0,0.13925,0.0001,16.72788]
[1778818079988,29.13,81052.06,0.0,0.13918,0.0001,16.72171]
[1778818085643,29.13,81051.63,0.0,0.13912,0.0001,16.71678]
[1778818090677,29.13,81051.34,0.0,0.13909,0.0001,16.71393]
[1778818095712,29.13,81051.67,0.0,0.13911,0.0001,16.71636]
[1778818100747,29.13,81047.56,0.0,0.1387,0.0001,16.68138]
[1778818106789,29.13,81047.55,0.0,0.13869,0.0001,16.68092]
[1778818111825,29.13,81047.37,0.0,0.13865,0.0001,16.67533]
[1778818116862,29.13,81048.3,0.0,0.13874,0.0001,16.68313]
[1778818121895,29.13,81049.68,0.0,0.13888,0.0001,16.69456]
[1778818126929,29.13,81050.66,0.0,0.13897,0.0001,16.70239]
[1778818131968,29.13,81048.54,0.0,0.13875,0.0001,16.68414]
[1778818137002,29.13,81048.93,0.0,0.13879,0.0001,16.68714]
[1778818142038,29.12,81049.52,0.0,0.13884,0.0001,16.69176]
[1778818147072,29.12,81049.34,0.0,0.13882,0.0001,16.68996]
[1778818152108,29.12,81048.32,0.0,0.13872,0.0001,16.68116]
[1778818157142,29.12,81050.57,0.0,0.13894,0.0001,16.70002]
[1778818162177,29.12,81048.97,0.0,0.13878,0.0001,16.68632]
[1778818165199,29.12,81032.6,0.0,0.13714,0.0001,16.54814]
[1778818170233,29.12,81033.17,0.0,0.13719,0.0001,16.55236]
[1778818176278,29.12,81036.79,0.0,0.13751,0.0001,16.57821]
[1778818181326,29.12,81038.77,0.0,0.1377,0.0001,16.59438]
[1778818186347,29.12,81040.92,0.0,0.13791,0.0001,16.61202]
[1778818191517,29.12,81041.73,0.0,0.13799,0.0001,16.6185]
[1778818197996,29.12,81038.06,0.0,0.13761,0.0001,16.58662]
[1778818203602,29.12,81047.25,0.0,0.13853,0.0001,16.66363]
[1778818208982,29.12,81047.66,0.0,0.13855,0.0001,16.666]
[1778818214542,29.12,81053.75,0.0,0.13916,0.0001,16.71707]
[1778818220152,29.12,81052.74,0.0,0.13906,0.0001,16.70855]
[1778818220347,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220438,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220502,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220567,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220630,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220698,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220785,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220844,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220875,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220936,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818220994,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818221054,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818221114,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818221146,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818221203,29.12,81052.35,0.0,0.13902,0.0001,16.70525]
[1778818221264,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221323,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221381,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221412,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221497,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221534,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221597,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221657,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221722,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221810,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221872,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221905,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818221962,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818222019,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818222082,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818222152,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818222187,29.12,81055.36,0.0,0.13933,0.0001,16.7307]
[1778818222256,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222315,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222378,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222421,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222484,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222545,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222603,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222662,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222750,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222810,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222841,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222901,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222957,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818222990,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818223075,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818223135,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818223167,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818223224,29.12,81055.74,0.0,0.13936,0.0001,16.73387]
[1778818223312,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223373,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223432,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223488,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223548,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223581,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223636,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223696,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223782,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223845,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223903,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223960,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818223995,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818224080,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818224139,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818224173,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818224228,29.12,81054.76,0.0,0.13926,0.0001,16.72552]
[1778818224315,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224377,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224436,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224464,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224525,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224583,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224642,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224726,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818224814,29.12,81055.17,0.0,0.1393,0.0001,16.72895]
[1778818230654,29.11,81057.02,0.0,0.13949,0.0001,16.74421]
[1778818235691,29.11,81054.85,0.0,0.13924,0.0001,16.72139]
[1778818238840,29.11,81057.01,0.0,0.13945,0.0001,16.73955]
[1778818238922,29.11,81055.13,0.0,0.13926,0.0001,16.72356]
[1778818245759,29.11,81055.87,0.0,0.13933,0.0001,16.72944]
[1778818250794,29.11,81056.69,0.0,0.13941,0.0001,16.73619]
[1778818255830,29.11,81055.72,0.0,0.13931,0.0001,16.72776]
[1778818260864,29.11,81058.43,0.0,0.13958,0.0001,16.75049]
[1778818265900,29.11,81052.89,0.0,0.13902,0.0001,16.70372]
[1778818270937,29.11,81049.69,0.0,0.13872,0.0001,16.67843]
[1778818275971,29.12,81049.09,0.0,0.13869,0.0001,16.67518]
[1778818281006,29.12,81050.33,0.0,0.13883,0.0001,16.68742]
[1778818286045,29.12,81049.61,0.0,0.13878,0.0001,16.68267]
[1778818291076,29.12,81043.34,0.0,0.13812,0.0001,16.62584]
[1778818296111,29.12,81043.34,0.0,0.13813,0.0001,16.62634]
[1778818302154,29.12,81036.16,0.0,0.13742,0.0001,16.56686]
[1778818307188,29.13,81038.1,0.0,0.13763,0.0001,16.58438]
[1778818312223,29.13,81040.24,0.0,0.13786,0.0001,16.60362]
[1778818318273,29.13,81041.81,0.0,0.13803,0.0001,16.61781]
[1778818323542,29.13,81036.93,0.0,0.13756,0.0001,16.57827]
[1778818328686,29.13,81029.77,0.0,0.13686,0.0001,16.51966]
[1778818334320,29.14,81029.25,0.0,0.13683,0.0001,16.5168]
[1778818340421,29.14,81025.18,0.0,0.13647,0.0001,16.48584]
[1778818345456,29.14,81026.21,0.0,0.1366,0.0001,16.49681]
[1778818350493,29.15,81029.0,0.0,0.1369,0.0001,16.5226]
[1778818355527,29.15,81032.43,0.0,0.13724,0.0001,16.54948]
[1778818357113,29.15,81032.43,0.0,0.13724,0.0001,16.54948]
[1778818362576,29.15,81034.16,0.0,0.13744,0.0001,16.56642]
[1778818367610,29.16,81031.44,0.0,0.13719,0.0001,16.54507]
[1778818372646,29.16,81029.4,0.0,0.13701,0.0001,16.53001]
[1778818377680,29.16,81027.44,0.0,0.13684,0.0001,16.51549]
[1778818381140,29.16,81017.25,0.0,0.13584,0.0001,16.43087]
[1778818383725,29.17,81007.93,0.0,0.13494,0.0001,16.35381]
[1778818388745,29.17,81005.05,0.0,0.13467,0.0001,16.33073]
[1778818390356,29.17,81002.91,0.0,0.13446,0.0001,16.31302]
[1778818391534,29.17,80993.45,0.0,0.13354,0.0001,16.23417]
[1778818392434,29.17,80993.45,0.0,0.13354,0.0001,16.23417]
[1778818392520,29.17,80991.39,0.0,0.13334,0.0001,16.21726]
[1778818392560,29.17,80991.39,0.0,0.13334,0.0001,16.21726]
[1778818392719,29.17,80991.39,0.0,0.13334,0.0001,16.21726]
[1778818393205,29.17,80982.1,0.0,0.13244,0.0001,16.13969]
[1778818394515,29.17,80981.32,0.0,0.13237,0.0001,16.13365]
[1778818394809,29.17,80978.23,0.0,0.13207,0.0001,16.10826]
[1778818400334,29.17,80976.73,0.0,0.13194,0.0001,16.09696]
[1778818404880,29.18,80989.92,0.0,0.13324,0.0001,16.20885]
[1778818410404,29.18,80988.51,0.0,0.13312,0.0001,16.19858]
[1778818415956,29.18,80986.64,0.0,0.13294,0.0001,16.18079]
[1778818420992,29.18,80989.25,0.0,0.13321,0.0001,16.20433]
[1778818426028,29.18,80998.12,0.0,0.1341,0.0001,16.28002]
[1778818431062,29.19,80997.02,0.0,0.134,0.0001,16.27192]
[1778818436097,29.19,80995.34,0.0,0.13385,0.0001,16.25895]
[1778818441137,29.19,81004.36,0.0,0.13475,0.0001,16.33568]
[1778818449191,29.19,81007.83,0.0,0.1351,0.0001,16.36595]
[1778818455234,29.19,81007.28,0.0,0.13506,0.0001,16.36219]
[1778818460466,29.19,81002.24,0.0,0.13457,0.0001,16.3205]
[1778818470339,29.2,80998.65,0.0,0.13424,0.0001,16.29232]
[1778818475375,29.2,81000.96,0.0,0.13445,0.0001,16.30859]
[1778818480413,29.2,80999.33,0.0,0.1343,0.0001,16.29575]
[1778818485448,29.2,81005.77,0.0,0.13495,0.0001,16.35068]
[1778818490482,29.2,81011.01,0.0,0.13547,0.0001,16.39525]
[1778818495520,29.2,81012.55,0.0,0.13563,0.0001,16.40878]
[1778818500554,29.2,81014.96,0.0,0.13588,0.0001,16.42988]
[1778818505588,29.2,81015.99,0.0,0.13599,0.0001,16.43947]
[1778818511122,29.21,81013.89,0.0,0.1358,0.0001,16.42292]
[1778818521191,29.21,81012.37,0.0,0.13567,0.0001,16.41236]
[1778818524721,29.21,81023.06,0.0,0.13674,0.0001,16.50266]
[1778818529871,29.21,81027.95,0.0,0.13723,0.0001,16.5439]
[1778818534931,29.21,81027.86,0.0,0.13719,0.0001,16.53895]
[1778818541332,29.21,81029.68,0.0,0.13737,0.0001,16.5541]
[1778818546683,29.21,81031.92,0.0,0.13759,0.0001,16.57277]
[1778818551911,29.21,81026.82,0.0,0.13708,0.0001,16.52978]
[1778818556947,29.21,81028.11,0.0,0.13721,0.0001,16.54066]
[1778818562465,29.21,81036.82,0.0,0.13808,0.0001,16.61398]
[1778818569596,29.21,81038.91,0.0,0.13828,0.0001,16.63085]
[1778818575612,29.21,81043.41,0.0,0.13872,0.0001,16.66785]
[1778818581537,29.2,81046.53,0.0,0.13902,0.0001,16.69309]
[1778818587473,29.2,81046.64,0.0,0.13902,0.0001,16.69292]
[1778818596221,29.2,81047.94,0.0,0.13909,0.0001,16.69731]
[1778818601255,29.2,81049.67,0.0,0.13925,0.0001,16.71048]
[1778818606290,29.19,81047.83,0.0,0.13905,0.0001,16.69344]
[1778818612332,29.19,81048.19,0.0,0.13906,0.0001,16.69468]
[1778818617367,29.19,81042.56,0.0,0.13848,0.0001,16.64588]
[1778818622402,29.19,81038.72,0.0,0.13808,0.0001,16.61243]
[1778818627437,29.19,81033.62,0.0,0.13756,0.0001,16.56869]
[1778818632473,29.19,81029.42,0.0,0.13713,0.0001,16.53266]
[1778818634488,29.19,81017.45,0.0,0.13594,0.0001,16.4317]
[1778818640529,29.19,81017.73,0.0,0.13597,0.0001,16.43442]
[1778818648587,29.19,81017.6,0.0,0.13597,0.0001,16.43392]
[1778818653637,29.19,81017.5,0.0,0.13593,0.0001,16.4294]
[1778818659662,29.19,81020.0,0.0,0.13619,0.0001,16.45117]
[1778818664698,29.19,81014.16,0.0,0.13562,0.0001,16.4027]
[1778818669733,29.19,81013.19,0.0,0.13553,0.0001,16.39553]
[1778818675776,29.19,81012.22,0.0,0.13545,0.0001,16.38861]
[1778818680810,29.19,81018.42,0.0,0.13608,0.0001,16.44168]
[1778818686005,29.2,81018.29,0.0,0.13608,0.0001,16.44134]
[1778818692407,29.2,81014.12,0.0,0.13568,0.0001,16.40782]
[1778818697932,29.2,81002.78,0.0,0.13457,0.0001,16.31359]
[1778818702966,29.2,80994.35,0.0,0.13377,0.0001,16.2446]
[1778818710018,29.21,80992.05,0.0,0.13357,0.0001,16.22772]
[1778818715049,29.21,80984.85,0.0,0.13286,0.0001,16.16525]
[1778818720084,29.21,80983.27,0.0,0.13272,0.0001,16.15274]
[1778818725119,29.21,80988.43,0.0,0.13322,0.0001,16.19589]
[1778818730155,29.21,80988.86,0.0,0.13326,0.0001,16.1994]
[1778818735189,29.21,80986.76,0.0,0.13305,0.0001,16.18171]
[1778818740225,29.21,80986.82,0.0,0.13306,0.0001,16.18194]
[1778818746268,29.21,80986.26,0.0,0.133,0.0001,16.17694]
[1778818749802,29.21,80978.29,0.0,0.13222,0.0001,16.11006]
[1778818750251,29.21,80976.63,0.0,0.13206,0.0001,16.09618]
[1778818750294,29.21,80976.66,0.0,0.13206,0.0001,16.09647]
[1778818755329,29.21,80975.25,0.0,0.13193,0.0001,16.08481]
[1778818760420,29.21,80974.65,0.0,0.13187,0.0001,16.0799]
[1778818760423,29.21,80974.65,0.0,0.13187,0.0001,16.0799]
[1778818760501,29.21,80974.65,0.0,0.13187,0.0001,16.0799]
[1778818762426,29.21,80965.61,0.0,0.13099,0.0001,16.00429]
[1778818762553,29.21,80965.61,0.0,0.13099,0.0001,16.00429]
[1778818762585,29.21,80965.97,0.0,0.13103,0.0001,16.00742]
[1778818764229,29.21,80965.97,0.0,0.13103,0.0001,16.00742]
[1778818764392,29.21,80965.97,0.0,0.13103,0.0001,16.00766]
[1778818769427,29.21,80966.07,0.0,0.13105,0.0001,16.00905]
[1778818774463,29.21,80965.3,0.0,0.13095,0.0001,15.99904]
[1778818776137,29.21,80964.8,0.0,0.1309,0.0001,15.99495]
[1778818776477,29.21,80964.13,0.0,0.13084,0.0001,15.98944]
[1778818781512,29.21,80961.95,0.0,0.13064,0.0001,15.97183]
[1778818786546,29.21,80962.63,0.0,0.13071,0.0001,15.97834]
[1778818791581,29.21,80961.89,0.0,0.13065,0.0001,15.97308]
[1778818796617,29.22,80962.92,0.0,0.13076,0.0001,15.9827]
[1778818801651,29.22,80970.75,0.0,0.13153,0.0001,16.04913]
[1778818806688,29.22,80970.95,0.0,0.13156,0.0001,16.05134]
[1778818811722,29.22,80968.51,0.0,0.13133,0.0001,16.03142]
[1778818816757,29.22,80968.22,0.0,0.13131,0.0001,16.02955]
[1778818821792,29.22,80958.49,0.0,0.13037,0.0001,15.94885]
[1778818826828,29.22,80957.65,0.0,0.13031,0.0001,15.94294]
[1778818831865,29.22,80958.87,0.0,0.13041,0.0001,15.95027]
[1778818834902,29.23,80944.09,0.0,0.12901,0.0001,15.82817]
[1778818839930,29.23,80947.77,0.0,0.12937,0.0001,15.8598]
[1778818844966,29.23,80956.64,0.0,0.13024,0.0001,15.93579]
[1778818849792,29.23,80956.46,0.0,0.13024,0.0001,15.93504]
[1778818849803,29.23,80956.46,0.0,0.13024,0.0001,15.93504]
[1778818849842,29.23,80958.17,0.0,0.13041,0.0001,15.95041]
[1778818854473,29.23,80967.5,0.0,0.13133,0.0001,16.02932]
[1778818860072,29.23,80963.0,0.0,0.13091,0.0001,15.99296]
[1778818865111,29.24,80957.4,0.0,0.13038,0.0001,15.94717]
[1778818870145,29.24,80958.44,0.0,0.13049,0.0001,15.95688]
[1778818875180,29.24,80955.14,0.0,0.13018,0.0001,15.93028]
[1778818880212,29.24,80954.87,0.0,0.13017,0.0001,15.92904]
[1778818885371,29.24,80958.02,0.0,0.13048,0.0001,15.95611]
[1778818891289,29.24,80956.86,0.0,0.13036,0.0001,15.94346]
[1778818896323,29.24,80957.45,0.0,0.13042,0.0001,15.94906]
[1778818901358,29.24,80954.63,0.0,0.13016,0.0001,15.92618]
[1778818903918,29.25,80944.4,0.0,0.12918,0.0001,15.84158]
[1778818909414,29.25,80947.05,0.0,0.12946,0.0001,15.86524]
[1778818914450,29.25,80952.66,0.0,0.13001,0.0001,15.91364]
[1778818919484,29.25,80950.13,0.0,0.12979,0.0001,15.89413]
[1778818925527,29.26,80952.15,0.0,0.13001,0.0001,15.91314]
[1778818930561,29.26,80948.06,0.0,0.12964,0.0001,15.8809]
[1778818935598,29.26,80947.83,0.0,0.12964,0.0001,15.88106]
[1778818940631,29.26,80948.53,0.0,0.12972,0.0001,15.88775]
[1778818945024,29.26,80949.34,0.0,0.1298,0.0001,15.89504]
[1778818945446,29.26,80949.53,0.0,0.12982,0.0001,15.89681]
[1778818945667,29.26,80949.76,0.0,0.12984,0.0001,15.89872]
[1778818946684,29.26,80932.52,0.0,0.1282,0.0001,15.75532]
[1778818949696,29.27,80923.02,0.0,0.12731,9e-05,15.67792]
[1778818954731,29.27,80922.76,0.0,0.12729,9e-05,15.67417]
[1778818959765,29.27,80931.6,0.0,0.12815,0.0001,15.74941]
[1778818962220,29.27,80931.73,0.0,0.12817,0.0001,15.75118]
[1778818962506,29.27,80931.73,0.0,0.12817,0.0001,15.75118]
[1778818962808,29.27,80931.73,0.0,0.12817,0.0001,15.75118]
[1778818962990,29.27,80931.73,0.0,0.12817,0.0001,15.75118]
[1778818963001,29.27,80895.73,0.0,0.12478,9e-05,15.45251]
[1778818969838,29.28,80889.78,0.0,0.12427,9e-05,15.40717]
[1778818970111,29.28,80889.78,0.0,0.12427,9e-05,15.40717]
[1778818970176,29.28,80889.78,0.0,0.12427,9e-05,15.40717]
[1778818970845,29.28,80889.08,0.0,0.12421,9e-05,15.40206]
[1778818975879,29.28,80889.23,0.0,0.12426,9e-05,15.40672]
[1778818980919,29.29,80898.74,0.0,0.12518,9e-05,15.48807]
[1778818985950,29.29,80906.52,0.0,0.12594,9e-05,15.55484]
[1778818990987,29.29,80911.84,0.0,0.12646,9e-05,15.60078]
[1778818996022,29.3,80918.89,0.0,0.12715,9e-05,15.66109]
[1778819002063,29.3,80912.31,0.0,0.12655,9e-05,15.60842]
[1778819007099,29.3,80913.64,0.0,0.12668,9e-05,15.61958]
[1778819012136,29.3,80916.8,0.0,0.12695,9e-05,15.64212]
[1778819017168,29.3,80921.0,0.0,0.12737,9e-05,15.67844]
[1778819023034,29.3,80924.08,0.0,0.12767,9e-05,15.70512]
[1778819028245,29.31,80932.43,0.0,0.12848,0.0001,15.77605]
[1778819034831,29.31,80934.46,0.0,0.12869,0.0001,15.79428]
[1778819041005,29.31,80934.46,0.0,0.12869,0.0001,15.79428]
[1778819048387,29.31,80941.84,0.0,0.12942,0.0001,15.85773]
[1778819053422,29.31,80943.11,0.0,0.12955,0.0001,15.86885]
[1778819058649,29.31,80938.63,0.0,0.12913,0.0001,15.83201]
[1778819065049,29.31,80938.66,0.0,0.12914,0.0001,15.83356]
[1778819070543,29.31,80941.74,0.0,0.12944,0.0001,15.85972]
[1778819075578,29.32,80939.91,0.0,0.12925,0.0001,15.84096]
[1778819080612,29.32,80939.23,0.0,0.12919,0.0001,15.83585]
[1778819085659,29.32,80939.35,0.0,0.12921,0.0001,15.83738]
[1778819090683,29.32,80947.91,0.0,0.13004,0.0001,15.9093]
[1778819096726,29.32,80953.24,0.0,0.13057,0.0001,15.95542]
[1778819101762,29.32,80954.48,0.0,0.13071,0.0001,15.96728]
[1778819106797,29.32,80957.31,0.0,0.131,0.0001,15.99236]
[1778819111832,29.33,80959.75,0.0,0.13124,0.0001,16.01375]
[1778819116892,29.33,80958.34,0.0,0.13112,0.0001,16.0032]
[1778819121906,29.33,80957.0,0.0,0.13101,0.0001,15.99336]
[1778819126937,29.33,80953.05,0.0,0.13065,0.0001,15.96213]
[1778819131973,29.33,80953.79,0.0,0.13071,0.0001,15.96598]
[1778819137009,29.34,80953.98,0.0,0.13075,0.0001,15.96935]
[1778819142044,29.34,80957.54,0.0,0.13112,0.0001,16.00078]
[1778819142805,29.34,80957.54,0.0,0.13112,0.0001,16.00078]
[1778819146290,29.34,80965.21,0.0,0.13187,0.0001,16.06569]
[1778819152114,29.34,80964.88,0.0,0.13185,0.0001,16.06436]
[1778819160170,29.35,80965.15,0.0,0.13191,0.0001,16.06869]
[1778819165207,29.35,80960.28,0.0,0.13145,0.0001,16.0295]
[1778819171249,29.35,80963.51,0.0,0.13179,0.0001,16.05837]
[1778819176283,29.35,80963.75,0.0,0.13183,0.0001,16.06207]
[1778819181318,29.36,80964.5,0.0,0.13192,0.0001,16.07012]
[1778819186543,29.36,80965.83,0.0,0.13207,0.0001,16.08265]
[1778819186657,29.36,80965.83,0.0,0.13207,0.0001,16.08265]
[1778819186704,29.36,80968.91,0.0,0.13237,0.0001,16.10868]
[1778819192395,29.36,80962.98,0.0,0.1318,0.0001,16.05734]
[1778819197957,29.36,80954.45,0.0,0.131,0.0001,15.98871]
[1778819203477,29.37,80956.22,0.0,0.13121,0.0001,16.00629]
[1778819208524,29.37,80955.09,0.0,0.13113,0.0001,15.99932]
[1778819213551,29.38,80956.89,0.0,0.13133,0.0001,16.01652]
[1778819219020,29.38,80953.37,0.0,0.131,0.0001,15.98818]
[1778819224630,29.38,80946.86,0.0,0.1304,0.0001,15.93602]
[1778819231680,29.38,80946.11,0.0,0.13034,0.0001,15.9313]
[1778819236716,29.38,80945.51,0.0,0.13029,0.0001,15.92726]
[1778819241750,29.38,80941.26,0.0,0.1299,0.0001,15.89282]
[1778819243215,29.38,80941.26,0.0,0.1299,0.0001,15.89282]
[1778819243271,29.38,80939.5,0.0,0.12973,0.0001,15.87862]
[1778819248799,29.39,80938.01,0.0,0.1296,0.0001,15.86731]
[1778819253834,29.39,80938.4,0.0,0.12963,0.0001,15.86753]
[1778819259877,29.39,80938.06,0.0,0.12961,0.0001,15.86591]
[1778819264912,29.39,80937.84,0.0,0.1296,0.0001,15.86506]
[1778819269946,29.39,80937.86,0.0,0.12959,0.0001,15.86472]
[1778819274981,29.39,80937.33,0.0,0.12951,0.0001,15.85778]
[1778819280028,29.38,80938.08,0.0,0.12956,0.0001,15.8621]
[1778819285053,29.38,80934.46,0.0,0.12921,0.0001,15.83118]
[1778819287636,29.38,80935.17,0.0,0.12927,0.0001,15.83676]
[1778819293108,29.38,80937.15,0.0,0.12945,0.0001,15.85215]
[1778819298143,29.38,80936.05,0.0,0.12933,0.0001,15.84213]
[1778819301165,29.38,80926.07,0.0,0.12838,9e-05,15.75903]
[1778819306200,29.38,80918.02,0.0,0.1276,9e-05,15.69139]
[1778819311234,29.38,80916.84,0.0,0.12745,9e-05,15.67655]
[1778819316270,29.38,80919.31,0.0,0.12768,9e-05,15.69666]
[1778819321304,29.37,80916.1,0.0,0.12738,9e-05,15.6697]
[1778819323690,29.37,80912.73,0.0,0.12706,9e-05,15.64171]
[1778819329363,29.37,80913.3,0.0,0.12711,9e-05,15.64612]
[1778819333392,29.37,80924.68,0.0,0.12818,9e-05,15.73994]
[1778819336412,29.37,80934.14,0.0,0.12907,0.0001,15.81755]
[1778819341448,29.36,80941.89,0.0,0.12967,0.0001,15.87048]
[1778819346482,29.36,80944.94,0.0,0.12996,0.0001,15.8952]
[1778819351517,29.36,80942.23,0.0,0.1297,0.0001,15.87299]
[1778819357087,29.36,80956.12,0.0,0.13104,0.0001,15.98866]
[1778819362594,29.36,80957.16,0.0,0.13113,0.0001,15.99694]
[1778819364364,29.36,80957.16,0.0,0.13113,0.0001,15.99694]
[1778819364428,29.36,80959.71,0.0,0.13138,0.0001,16.018]
[1778819365319,29.36,80959.71,0.0,0.13138,0.0001,16.018]
[1778819365347,29.36,80959.71,0.0,0.13138,0.0001,16.0179]
[1778819368824,29.35,80959.05,0.0,0.13131,0.0001,16.0122]
[1778819368879,29.35,80959.05,0.0,0.13131,0.0001,16.0122]
[1778819369003,29.35,80959.05,0.0,0.13131,0.0001,16.0122]
[1778819369289,29.35,80959.05,0.0,0.13131,0.0001,16.0122]
[1778819369290,29.35,80931.93,0.0,0.12871,0.0001,15.78664]
[1778819369649,29.35,80931.93,0.0,0.12871,0.0001,15.78664]
[1778819369725,29.35,80931.93,0.0,0.12871,0.0001,15.78664]
[1778819370406,29.36,80907.17,0.0,0.12637,9e-05,15.58214]
[1778819375697,29.36,80905.7,0.0,0.12622,9e-05,15.56724]
[1778819377693,29.36,80903.88,0.0,0.12606,9e-05,15.55266]
[1778819377710,29.36,80903.88,0.0,0.12606,9e-05,15.55266]
[1778819377716,29.36,80903.88,0.0,0.12606,9e-05,15.55314]
[1778819379712,29.36,80903.88,0.0,0.12607,9e-05,15.55361]
[1778819379758,29.36,80903.88,0.0,0.12607,9e-05,15.55361]
[1778819380408,29.36,80903.88,0.0,0.12607,9e-05,15.55361]
[1778819380482,29.36,80903.88,0.0,0.12607,9e-05,15.55361]
[1778819380509,29.36,80900.29,0.0,0.12574,9e-05,15.52488]
[1778819385514,29.36,80896.38,0.0,0.12539,9e-05,15.49396]
[1778819390644,29.37,80894.52,0.0,0.12524,9e-05,15.48061]
[1778819397376,29.37,80892.87,0.0,0.1251,9e-05,15.46752]
[1778819402018,29.37,80888.6,0.0,0.1247,9e-05,15.43246]
[1778819402289,29.37,80888.6,0.0,0.1247,9e-05,15.43246]
[1778819402356,29.37,80886.36,0.0,0.12449,9e-05,15.41407]
[1778819403315,29.37,80886.36,0.0,0.12449,9e-05,15.41407]
[1778819403353,29.37,80884.8,0.0,0.12435,9e-05,15.40131]
[1778819408933,29.37,80889.43,0.0,0.12479,9e-05,15.44007]
[1778819413966,29.37,80893.95,0.0,0.12521,9e-05,15.47754]
[1778819419002,29.37,80899.62,0.0,0.12574,9e-05,15.52417]
[1778819424038,29.37,80898.22,0.0,0.1256,9e-05,15.51227]
[1778819429073,29.37,80897.14,0.0,0.1255,9e-05,15.50307]
[1778819435115,29.37,80899.53,0.0,0.1257,9e-05,15.51945]
[1778819440149,29.37,80894.48,0.0,0.12525,9e-05,15.47932]
[1778819445185,29.37,80893.15,0.0,0.12514,9e-05,15.47001]
[1778819451227,29.37,80885.48,0.0,0.12443,9e-05,15.40674]
[1778819457268,29.37,80885.74,0.0,0.12446,9e-05,15.40917]
[1778819462305,29.37,80889.11,0.0,0.12477,9e-05,15.43709]
[1778819467339,29.37,80895.97,0.0,0.12541,9e-05,15.4938]
[1778819472373,29.37,80897.03,0.0,0.12551,9e-05,15.50224]
[1778819477409,29.37,80896.19,0.0,0.12543,9e-05,15.49502]
[1778819482444,29.37,80893.46,0.0,0.12517,9e-05,15.47231]
[1778819487479,29.37,80892.14,0.0,0.12505,9e-05,15.46144]
[1778819492513,29.37,80895.54,0.0,0.12534,9e-05,15.48548]
[1778819497548,29.37,80896.04,0.0,0.12538,9e-05,15.48946]
[1778819502584,29.37,80896.57,0.0,0.12543,9e-05,15.49367]
[1778819507621,29.37,80898.75,0.0,0.12563,9e-05,15.51142]
[1778819512654,29.37,80897.27,0.0,0.12549,9e-05,15.49901]
[1778819517691,29.37,80897.47,0.0,0.12551,9e-05,15.50048]
[1778819522729,29.37,80894.27,0.0,0.12521,9e-05,15.47391]
[1778819528291,29.37,80894.07,0.0,0.12519,9e-05,15.47229]
[1778819533804,29.37,80896.49,0.0,0.12541,9e-05,15.49225]
[1778819539067,29.37,80897.04,0.0,0.12546,9e-05,15.49669]
[1778819544113,29.37,80889.55,0.0,0.12477,9e-05,15.43496]
[1778819544529,29.37,80889.55,0.0,0.12477,9e-05,15.43496]
[1778819548290,29.37,80880.85,0.0,0.12396,9e-05,15.36373]
[1778819548354,29.37,80881.45,0.0,0.12402,9e-05,15.36859]
[1778819554446,29.37,80882.21,0.0,0.12406,9e-05,15.37068]
[1778819559987,29.37,80883.74,0.0,0.1242,9e-05,15.38353]
[1778819565023,29.37,80880.0,0.0,0.12386,9e-05,15.35328]
[1778819570058,29.37,80879.22,0.0,0.1238,9e-05,15.34758]
[1778819575096,29.37,80881.39,0.0,0.12401,9e-05,15.36642]
[1778819580133,29.38,80885.99,0.0,0.12445,9e-05,15.40506]
[1778819585166,29.38,80885.19,0.0,0.12438,9e-05,15.39897]
[1778819590206,29.38,80886.49,0.0,0.12451,9e-05,15.41018]
[1778819595237,29.38,80886.43,0.0,0.1245,9e-05,15.40983]
[1778819600274,29.38,80888.37,0.0,0.12468,9e-05,15.42562]
[1778819605306,29.38,80892.1,0.0,0.12502,9e-05,15.45556]
[1778819611348,29.37,80891.89,0.0,0.12496,9e-05,15.44879]
[1778819616170,29.37,80898.8,0.0,0.1256,9e-05,15.50534]
[1778819616384,29.37,80900.1,0.0,0.12572,9e-05,15.51612]
[1778819621418,29.37,80897.36,0.0,0.12547,9e-05,15.49355]
[1778819626453,29.37,80903.48,0.0,0.12604,9e-05,15.54389]
[1778819631488,29.37,80903.49,0.0,0.12603,9e-05,15.54342]
[1778819637532,29.37,80911.81,0.0,0.1268,9e-05,15.61123]
[1778819642191,29.37,80912.86,0.0,0.12689,9e-05,15.61915]
[1778819642878,29.37,80909.42,0.0,0.12657,9e-05,15.59051]
[1778819643574,29.37,80904.15,0.0,0.12607,9e-05,15.54643]
[1778819648609,29.37,80904.74,0.0,0.1261,9e-05,15.54921]
[1778819653645,29.36,80909.17,0.0,0.12648,9e-05,15.58321]
[1778819659686,29.36,80910.6,0.0,0.12659,9e-05,15.59247]
[1778819664723,29.36,80911.34,0.0,0.12663,9e-05,15.59649]
[1778819673784,29.35,80912.41,0.0,0.12666,9e-05,15.59755]
[1778819678819,29.35,80918.83,0.0,0.12724,9e-05,15.6485]
[1778819683854,29.34,80916.69,0.0,0.12701,9e-05,15.62842]
[1778819687882,29.34,80926.95,0.0,0.12798,9e-05,15.71285]
[1778819688078,29.34,80926.95,0.0,0.12798,9e-05,15.71285]
[1778819688129,29.34,80928.33,0.0,0.12811,0.0001,15.7243]
[1778819691910,29.34,80939.66,0.0,0.12918,0.0001,15.81731]
[1778819697400,29.34,80947.25,0.0,0.12988,0.0001,15.8788]
[1778819700351,29.34,80956.21,0.0,0.13073,0.0001,15.95224]
[1778819700852,29.34,80956.64,0.0,0.13077,0.0001,15.95557]
[1778819702351,29.34,80969.52,0.0,0.13201,0.0001,16.06268]
[1778819708026,29.34,80973.52,0.0,0.13239,0.0001,16.09468]
[1778819713061,29.34,80970.07,0.0,0.13205,0.0001,16.06592]
[1778819715417,29.34,80970.85,0.0,0.13213,0.0001,16.07242]
[1778819715514,29.34,80970.49,0.0,0.13209,0.0001,16.06939]
[1778819720853,29.34,80961.78,0.0,0.13125,0.0001,15.99692]
[1778819726728,29.34,80957.39,0.0,0.13083,0.0001,15.96082]
[1778819726907,29.34,80957.39,0.0,0.13083,0.0001,15.96082]
[1778819729546,29.34,80952.93,0.0,0.13041,0.0001,15.92412]
[1778819729567,29.34,80952.48,0.0,0.13037,0.0001,15.92055]
[1778819735214,29.34,80953.17,0.0,0.13042,0.0001,15.92313]
[1778819741257,29.34,80952.04,0.0,0.1303,0.0001,15.91348]
[1778819746291,29.34,80946.11,0.0,0.12974,0.0001,15.86433]
[1778819751326,29.34,80945.31,0.0,0.12967,0.0001,15.85844]
[1778819756361,29.34,80946.36,0.0,0.12978,0.0001,15.86799]
[1778819761396,29.34,80946.69,0.0,0.12982,0.0001,15.87167]
[1778819766435,29.34,80943.26,0.0,0.12951,0.0001,15.84425]
[1778819772473,29.35,80946.64,0.0,0.12985,0.0001,15.87391]
[1778819777509,29.35,80954.06,0.0,0.13057,0.0001,15.93668]
[1778819780559,29.35,80953.7,0.0,0.13054,0.0001,15.93399]
[1778819780604,29.35,80957.58,0.0,0.13092,0.0001,15.96641]
[1778819786573,29.35,80964.6,0.0,0.1316,0.0001,16.02548]
[1778819791608,29.35,80964.85,0.0,0.1316,0.0001,16.02382]
[1778819796643,29.35,80961.98,0.0,0.13134,0.0001,16.00115]
[1778819801678,29.35,80956.41,0.0,0.13082,0.0001,15.95598]
[1778819806714,29.35,80955.7,0.0,0.13076,0.0001,15.95117]
[1778819811753,29.36,80956.06,0.0,0.13081,0.0001,15.95527]
[1778819816785,29.36,80953.78,0.0,0.1306,0.0001,15.93704]
[1778819821824,29.36,80952.51,0.0,0.13049,0.0001,15.92716]
[1778819826856,29.36,80949.31,0.0,0.13019,0.0001,15.9012]
[1778819831111,29.36,80949.24,0.0,0.13018,0.0001,15.90111]
[1778819831208,29.36,80949.24,0.0,0.13018,0.0001,15.90111]
[1778819834217,29.36,80939.42,0.0,0.12925,0.0001,15.81993]
[1778819836243,29.36,80939.31,0.0,0.12924,0.0001,15.81905]
[1778819836925,29.36,80938.73,0.0,0.12918,0.0001,15.81428]
[1778819841961,29.36,80934.0,0.0,0.12874,0.0001,15.77565]
[1778819846995,29.36,80942.44,0.0,0.12955,0.0001,15.84641]
[1778819852030,29.36,80934.78,0.0,0.1288,0.0001,15.77949]
[1778819857067,29.36,80933.13,0.0,0.12866,0.0001,15.76681]
[1778819862098,29.37,80932.07,0.0,0.12857,0.0001,15.75917]
[1778819867136,29.37,80935.45,0.0,0.12891,0.0001,15.78836]
[1778819872172,29.37,80936.6,0.0,0.12903,0.0001,15.79902]
[1778819877206,29.37,80937.49,0.0,0.12913,0.0001,15.80746]
[1778819882242,29.37,80937.14,0.0,0.12911,0.0001,15.80564]
[1778819887276,29.37,80938.42,0.0,0.12924,0.0001,15.81723]
[1778819891866,29.37,80939.27,0.0,0.12933,0.0001,15.82486]
[1778819891869,29.37,80939.27,0.0,0.12933,0.0001,15.82521]
[1778819895957,29.38,80939.27,0.0,0.12934,0.0001,15.82557]
[1778819897859,29.38,80939.0,0.0,0.12931,0.0001,15.82366]
[1778819897884,29.38,80939.22,0.0,0.12934,0.0001,15.82582]
[1778819903388,29.38,80935.9,0.0,0.12903,0.0001,15.79922]
[1778819908423,29.38,80939.01,0.0,0.12934,0.0001,15.826]
[1778819910346,29.38,80939.0,0.0,0.12934,0.0001,15.82611]
[1778819910960,29.38,80942.67,0.0,0.1297,0.0001,15.85691]
[1778819916480,29.38,80942.75,0.0,0.12969,0.0001,15.85425]
[1778819921518,29.38,80945.94,0.0,0.13,0.0001,15.88144]
[1778819926550,29.38,80939.13,0.0,0.12936,0.0001,15.82548]
[1778819931585,29.38,80939.28,0.0,0.12938,0.0001,15.82775]
[1778819936618,29.39,80939.69,0.0,0.12943,0.0001,15.83201]
[1778819941654,29.39,80940.56,0.0,0.12953,0.0001,15.84055]
[1778819945430,29.39,80940.65,0.0,0.12955,0.0001,15.84198]
[1778819947319,29.39,80935.43,0.0,0.12905,0.0001,15.79913]
[1778819947697,29.39,80935.43,0.0,0.12906,0.0001,15.79941]
[1778819952745,29.39,80932.72,0.0,0.12882,0.0001,15.77839]
[1778819957780,29.39,80933.24,0.0,0.12888,0.0001,15.78432]
[1778819962913,29.4,80936.24,0.0,0.12919,0.0001,15.81048]
[1778819962918,29.4,80936.24,0.0,0.12919,0.0001,15.81048]
[1778819962994,29.4,80936.71,0.0,0.12924,0.0001,15.81502]
[1778819968529,29.4,80936.39,0.0,0.12922,0.0001,15.81364]
[1778819973894,29.4,80948.1,0.0,0.13034,0.0001,15.90854]
[1778819978929,29.4,80951.52,0.0,0.13068,0.0001,15.93793]
[1778819983965,29.4,80950.57,0.0,0.1306,0.0001,15.93102]
[1778819989000,29.4,80953.53,0.0,0.13089,0.0001,15.95632]
[1778819994035,29.4,80954.93,0.0,0.13103,0.0001,15.96849]
[1778819998068,29.41,80965.54,0.0,0.13206,0.0001,16.05688]
[1778820003101,29.41,80965.81,0.0,0.13209,0.0001,16.05935]
[1778820009143,29.41,80966.43,0.0,0.13216,0.0001,16.0655]
[1778820014179,29.41,80966.97,0.0,0.13222,0.0001,16.07062]
[1778820019214,29.41,80966.84,0.0,0.13221,0.0001,16.07005]
[1778820020000,29.41,80966.84,0.0,0.13221,0.0001,16.07005]
[1778820020223,29.41,80967.12,0.0,0.13224,0.0001,16.07246]
[1778820025257,29.41,80974.53,0.0,0.13296,0.0001,16.13408]
[1778820030292,29.41,80983.94,0.0,0.13387,0.0001,16.21183]
[1778820035328,29.41,80988.03,0.0,0.13423,0.0001,16.24085]
[1778820040363,29.4,80996.0,0.0,0.135,0.0001,16.30617]
[1778820041813,29.4,80996.0,0.0,0.135,0.0001,16.30617]
[1778820041878,29.4,80993.65,0.0,0.13476,0.0001,16.28624]
[1778820043873,29.4,80993.65,0.0,0.13476,0.0001,16.28593]
[1778820043962,29.4,80984.72,0.0,0.13388,0.0001,16.21123]
[1778820047977,29.4,80986.37,0.0,0.13404,0.0001,16.22435]
[1778820047999,29.4,80987.8,0.0,0.13417,0.0001,16.23604]
[1778820054138,29.4,80986.77,0.0,0.13406,0.0001,16.22648]
[1778820060502,29.4,80986.51,0.0,0.13402,0.0001,16.22303]
[1778820065537,29.4,80987.08,0.0,0.13407,0.0001,16.2271]
[1778820070573,29.4,80986.84,0.0,0.13404,0.0001,16.22441]
[1778820075607,29.4,80985.35,0.0,0.13388,0.0001,16.21123]
[1778820080642,29.39,80985.1,0.0,0.13385,0.0001,16.20825]
[1778820084281,29.39,80983.1,0.0,0.13365,0.0001,16.1912]
[1778820084335,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820084555,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820084735,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820084876,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820085071,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820085152,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820085186,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820085278,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820085298,29.39,80982.83,0.0,0.13362,0.0001,16.18857]
[1778820085332,29.39,80999.09,0.0,0.13521,0.0001,16.32421]
[1778820087094,29.39,80999.09,0.0,0.13521,0.0001,16.32421]
[1778820087123,29.39,80999.09,0.0,0.13521,0.0001,16.32421]
[1778820087347,29.39,80999.09,0.0,0.13521,0.0001,16.32421]
[1778820087356,29.39,80999.09,0.0,0.13521,0.0001,16.32421]
[1778820087211,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087385,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087785,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087815,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087870,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087905,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087934,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820087963,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088016,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088037,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088052,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088226,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088247,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088259,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088331,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088354,29.39,81012.63,0.0,0.13654,0.0001,16.43694]
[1778820088293,29.39,81012.4,0.0,0.13652,0.0001,16.43484]
[1778820088411,29.39,81012.4,0.0,0.13652,0.0001,16.43484]
[1778820088437,29.39,81012.4,0.0,0.13652,0.0001,16.43484]
[1778820088470,29.39,81012.4,0.0,0.13652,0.0001,16.43484]
[1778820088508,29.39,81012.4,0.0,0.13652,0.0001,16.43484]
[1778820088534,29.39,81012.4,0.0,0.13652,0.0001,16.43484]
[1778820088844,29.39,81014.79,0.0,0.13675,0.0001,16.45482]
[1778820091281,29.39,81007.78,0.0,0.13603,0.0001,16.39163]
[1778820095376,29.39,81011.64,0.0,0.13641,0.0001,16.42376]
[1778820095476,29.39,81012.82,0.0,0.13652,0.0001,16.43352]
[1778820095775,29.39,81012.82,0.0,0.13652,0.0001,16.43352]
[1778820095832,29.39,81012.82,0.0,0.13652,0.0001,16.43352]
[1778820095974,29.39,81011.13,0.0,0.13635,0.0001,16.41895]
[1778820097431,29.39,81011.43,0.0,0.13637,0.0001,16.42104]
[1778820097764,29.39,81006.26,0.0,0.13586,0.0001,16.37741]
[1778820102798,29.39,81001.25,0.0,0.13534,0.0001,16.33392]
[1778820107833,29.38,80996.71,0.0,0.13488,0.0001,16.29454]
[1778820112868,29.38,80994.55,0.0,0.13465,0.0001,16.27509]
[1778820117904,29.38,80994.17,0.0,0.1346,0.0001,16.27065]
[1778820122938,29.38,80995.45,0.0,0.13471,0.0001,16.28008]
[1778820127973,29.38,80995.1,0.0,0.13466,0.0001,16.27588]
[1778820133008,29.38,80999.15,0.0,0.13504,0.0001,16.30848]
[1778820136630,29.37,81002.1,0.0,0.13532,0.0001,16.33223]
[1778820137040,29.37,81002.1,0.0,0.13532,0.0001,16.33192]
[1778820137537,29.37,81002.1,0.0,0.13532,0.0001,16.33192]
[1778820137602,29.37,81002.1,0.0,0.13532,0.0001,16.33192]
[1778820138025,29.37,81002.1,0.0,0.13532,0.0001,16.33192]
[1778820138690,29.37,80994.64,0.0,0.13458,0.0001,16.26927]
[1778820139365,29.37,80991.33,0.0,0.13425,0.0001,16.24125]
[1778820139952,29.37,80991.33,0.0,0.13425,0.0001,16.24125]
[1778820142784,29.37,80990.41,0.0,0.13415,0.0001,16.23281]
[1778820148116,29.37,80990.61,0.0,0.13415,0.0001,16.23299]
[1778820153151,29.37,80989.64,0.0,0.13401,0.0001,16.21958]
[1778820158187,29.37,80989.59,0.0,0.134,0.0001,16.21795]
[1778820159642,29.37,80989.7,0.0,0.134,0.0001,16.2184]
[1778820162293,29.37,80981.1,0.0,0.13316,0.0001,16.14641]
[1778820167708,29.36,80978.64,0.0,0.13291,0.0001,16.12503]
[1778820170415,29.36,80979.96,0.0,0.13303,0.0001,16.13574]
[1778820170596,29.36,80979.76,0.0,0.13301,0.0001,16.13393]
[1778820170662,29.36,80979.76,0.0,0.13301,0.0001,16.13393]
[1778820170693,29.36,80979.76,0.0,0.13301,0.0001,16.13393]
[1778820171286,29.36,80988.05,0.0,0.13382,0.0001,16.20294]
[1778820173331,29.36,80988.05,0.0,0.13382,0.0001,16.20269]
[1778820173592,29.36,80990.13,0.0,0.13402,0.0001,16.2198]
[1778820174298,29.36,80990.13,0.0,0.13401,0.0001,16.21955]
[1778820179333,29.36,80988.26,0.0,0.13382,0.0001,16.2028]
[1778820184369,29.36,80987.1,0.0,0.13369,0.0001,16.19218]
[1778820189403,29.36,80986.73,0.0,0.13365,0.0001,16.18831]
[1778820190041,29.36,80986.73,0.0,0.13365,0.0001,16.18831]
[1778820190411,29.36,80985.07,0.0,0.13348,0.0001,16.1743]
[1778820192652,29.36,80985.03,0.0,0.13348,0.0001,16.17383]
[1778820193434,29.36,80985.32,0.0,0.1335,0.0001,16.17596]
[1778820194143,29.36,80985.32,0.0,0.1335,0.0001,16.17596]
[1778820194439,29.36,80980.25,0.0,0.133,0.0001,16.1332]
[1778820196225,29.36,80980.25,0.0,0.133,0.0001,16.1332]
[1778820198242,29.35,80980.33,0.0,0.13299,0.0001,16.13254]
[1778820198467,29.35,80980.32,0.0,0.13299,0.0001,16.132]
[1778820204508,29.35,80980.57,0.0,0.13298,0.0001,16.13129]
[1778820210285,29.35,80978.29,0.0,0.13273,0.0001,16.11039]
[1778820215585,29.34,80984.56,0.0,0.13328,0.0001,16.15522]
[1778820220620,29.34,80980.6,0.0,0.13286,0.0001,16.1198]
[1778820225656,29.34,80979.95,0.0,0.13277,0.0001,16.11217]
[1778820230690,29.33,80978.46,0.0,0.1326,0.0001,16.09752]
[1778820235725,29.33,80974.26,0.0,0.13217,0.0001,16.06049]
[1778820240761,29.33,80975.58,0.0,0.13227,0.0001,16.06956]
[1778820245797,29.32,80976.87,0.0,0.13238,0.0001,16.07845]
[1778820246868,29.32,80976.87,0.0,0.13238,0.0001,16.07845]
[1778820246946,29.32,80976.73,0.0,0.13236,0.0001,16.07691]
[1778820253387,29.32,80974.76,0.0,0.13214,0.0001,16.0581]
[1778820254342,29.32,80974.76,0.0,0.13214,0.0001,16.0581]
[1778820254489,29.32,80974.76,0.0,0.13214,0.0001,16.0581]
[1778820254865,29.32,80968.96,0.0,0.13157,0.0001,16.00939]
[1778820256482,29.32,80948.92,0.0,0.12963,0.0001,15.84216]
[1778820259927,29.32,80949.27,0.0,0.12967,0.0001,15.845]
[1778820259954,29.32,80949.27,0.0,0.12967,0.0001,15.845]
[1778820260022,29.32,80948.24,0.0,0.12957,0.0001,15.8364]
[1778820261975,29.32,80944.97,0.0,0.12925,0.0001,15.80918]
[1778820262052,29.32,80944.97,0.0,0.12925,0.0001,15.80918]
[1778820262081,29.32,80945.29,0.0,0.12928,0.0001,15.81182]
[1778820263519,29.32,80945.29,0.0,0.12928,0.0001,15.81182]
[1778820263568,29.32,80945.49,0.0,0.1293,0.0001,15.81351]
[1778820264095,29.32,80945.63,0.0,0.12932,0.0001,15.81467]
[1778820269186,29.32,80937.62,0.0,0.12853,0.0001,15.74667]
[1778820274254,29.31,80933.66,0.0,0.1281,0.0001,15.70716]
[1778820277269,29.31,80926.55,0.0,0.12741,9e-05,15.64722]
[1778820277948,29.31,80924.73,0.0,0.12724,9e-05,15.63171]
[1778820280518,29.31,80916.79,0.0,0.12647,9e-05,15.56481]
[1778820282484,29.31,80916.75,0.0,0.12646,9e-05,15.5642]
[1778820282528,29.31,80915.55,0.0,0.12634,9e-05,15.55371]
[1778820288097,29.31,80915.3,0.0,0.12631,9e-05,15.55073]
[1778820288615,29.31,80918.91,0.0,0.12665,9e-05,15.58043]
[1778820289103,29.31,80918.91,0.0,0.12665,9e-05,15.58019]
[1778820294150,29.3,80921.87,0.0,0.12691,9e-05,15.60323]
[1778820299187,29.3,80915.94,0.0,0.12633,9e-05,15.55265]
[1778820304221,29.3,80908.35,0.0,0.12561,9e-05,15.48904]
[1778820309256,29.3,80909.92,0.0,0.12575,9e-05,15.50159]
[1778820314292,29.3,80909.66,0.0,0.12572,9e-05,15.49912]
[1778820317536,29.3,80909.91,0.0,0.12575,9e-05,15.50115]
[1778820319422,29.3,80909.72,0.0,0.12573,9e-05,15.49946]
[1778820319445,29.3,80906.08,0.0,0.12538,9e-05,15.46929]
[1778820321493,29.3,80905.91,0.0,0.12537,9e-05,15.46791]
[1778820321582,29.3,80905.7,0.0,0.12535,9e-05,15.4662]
[1778820323610,29.3,80903.87,0.0,0.12518,9e-05,15.45109]
[1778820324200,29.3,80898.46,0.0,0.12467,9e-05,15.40634]
[1778820329396,29.3,80893.88,0.0,0.12424,9e-05,15.36836]
[1778820334431,29.3,80897.08,0.0,0.12451,9e-05,15.39056]
[1778820339467,29.3,80895.54,0.0,0.12436,9e-05,15.37729]
[1778820342398,29.3,80898.87,0.0,0.12467,9e-05,15.40455]
[1778820342409,29.3,80898.87,0.0,0.12467,9e-05,15.40455]
[1778820342487,29.3,80898.39,0.0,0.12462,9e-05,15.40042]
[1778820347523,29.3,80901.03,0.0,0.12486,9e-05,15.42136]
[1778820348196,29.3,80901.03,0.0,0.12486,9e-05,15.42136]
[1778820348530,29.3,80899.42,0.0,0.12471,9e-05,15.40789]
[1778820353564,29.3,80900.66,0.0,0.12481,9e-05,15.41743]
[1778820358599,29.3,80907.42,0.0,0.12544,9e-05,15.4726]
[1778820362563,29.29,80908.76,0.0,0.12556,9e-05,15.48313]
[1778820364619,29.29,80904.08,0.0,0.12512,9e-05,15.44407]
[1778820364641,29.29,80899.79,0.0,0.12471,9e-05,15.40849]
[1778820366668,29.29,80899.86,0.0,0.12472,9e-05,15.40891]
[1778820367016,29.29,80899.86,0.0,0.12472,9e-05,15.40891]
[1778820367116,29.29,80900.18,0.0,0.12475,9e-05,15.41156]
[1778820368721,29.29,80900.18,0.0,0.12475,9e-05,15.41139]
[1778820368819,29.29,80899.43,0.0,0.12468,9e-05,15.40519]
[1778820374312,29.29,80898.46,0.0,0.12458,9e-05,15.39682]
[1778820379746,29.29,80898.12,0.0,0.12454,9e-05,15.39356]
[1778820384781,29.29,80892.54,0.0,0.12402,9e-05,15.34727]
[1778820389817,29.29,80893.86,0.0,0.12414,9e-05,15.35789]
[1778820395858,29.29,80892.37,0.0,0.12397,9e-05,15.34123]
[1778820400893,29.29,80891.06,0.0,0.12385,9e-05,15.33009]
[1778820406307,29.29,80889.83,0.0,0.12373,9e-05,15.3197]
[1778820409812,29.29,80894.65,0.0,0.12417,9e-05,15.35917]
[1778820409956,29.29,80899.49,0.0,0.12462,9e-05,15.399]
[1778820414991,29.29,80900.35,0.0,0.12469,9e-05,15.40514]
[1778820417369,29.29,80900.17,0.0,0.12467,9e-05,15.40345]
[1778820417455,29.29,80900.17,0.0,0.12467,9e-05,15.40345]
[1778820420821,29.29,80901.73,0.0,0.12481,9e-05,15.41549]
[1778820420869,29.29,80901.73,0.0,0.12481,9e-05,15.41549]
[1778820426072,29.29,80905.02,0.0,0.12512,9e-05,15.443]
[1778820431106,29.29,80908.01,0.0,0.1254,9e-05,15.4677]
[1778820436123,29.29,80913.79,0.0,0.12594,9e-05,15.51511]
[1778820441224,29.29,80917.65,0.0,0.1263,9e-05,15.54648]
[1778820447222,29.28,80922.64,0.0,0.12676,9e-05,15.58686]
[1778820452258,29.28,80924.88,0.0,0.12693,9e-05,15.60069]
[1778820457293,29.28,80922.59,0.0,0.12671,9e-05,15.5811]
[1778820463195,29.28,80920.58,0.0,0.12651,9e-05,15.56399]
[1778820468826,29.28,80917.96,0.0,0.12626,9e-05,15.54157]
[1778820469369,29.28,80917.96,0.0,0.12626,9e-05,15.54157]
[1778820469428,29.28,80918.76,0.0,0.12633,9e-05,15.54796]
[1778820475418,29.28,80913.12,0.0,0.1258,9e-05,15.50088]
[1778820480453,29.28,80905.75,0.0,0.12511,9e-05,15.44086]
[1778820485488,29.28,80901.27,0.0,0.12471,9e-05,15.40537]
[1778820490528,29.29,80903.52,0.0,0.12494,9e-05,15.42576]
[1778820495563,29.29,80894.01,0.0,0.12408,9e-05,15.34955]
[1778820500594,29.29,80889.29,0.0,0.12367,9e-05,15.31285]
[1778820505630,29.3,80891.13,0.0,0.12387,9e-05,15.33038]
[1778820510667,29.3,80888.76,0.0,0.12367,9e-05,15.31297]
[1778820516708,29.3,80887.16,0.0,0.12353,9e-05,15.29832]
[1778820521743,29.31,80892.4,0.0,0.12404,9e-05,15.34354]
[1778820526778,29.31,80888.18,0.0,0.12366,9e-05,15.3105]
[1778820530592,29.31,80886.26,0.0,0.1235,9e-05,15.29576]
[1778820530715,29.31,80886.26,0.0,0.1235,9e-05,15.29576]
[1778820530823,29.31,80885.79,0.0,0.12346,9e-05,15.29189]
[1778820530922,29.31,80885.79,0.0,0.12346,9e-05,15.29189]
[1778820530983,29.31,80885.79,0.0,0.12346,9e-05,15.29189]
[1778820531200,29.31,80885.79,0.0,0.12346,9e-05,15.29189]
[1778820531813,29.31,80858.62,0.0,0.12095,9e-05,15.06853]
[1778820532839,29.31,80858.62,0.0,0.12095,9e-05,15.06853]
[1778820532848,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820532867,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533007,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533021,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533300,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533323,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533384,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533408,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533510,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533526,29.31,80857.27,0.0,0.12084,9e-05,15.05812]
[1778820533827,29.31,80856.33,0.0,0.12076,9e-05,15.05111]
[1778820538749,29.31,80855.79,0.0,0.12073,9e-05,15.04845]
[1778820538783,29.31,80855.79,0.0,0.12073,9e-05,15.04845]
[1778820538863,29.31,80855.76,0.0,0.12073,9e-05,15.04821]
[1778820539016,29.31,80855.76,0.0,0.12073,9e-05,15.04821]
[1778820539725,29.31,80855.76,0.0,0.12073,9e-05,15.04821]
[1778820539847,29.31,80855.76,0.0,0.12073,9e-05,15.04821]
[1778820539870,29.32,80853.26,0.0,0.12051,9e-05,15.02846]
[1778820541371,29.32,80849.72,0.0,0.12019,9e-05,14.99986]
[1778820541421,29.32,80847.31,0.0,0.11997,9e-05,14.98009]
[1778820546919,29.32,80849.3,0.0,0.12018,9e-05,14.99918]
[1778820551644,29.32,80859.34,0.0,0.12112,9e-05,15.08336]
[1778820553774,29.32,80859.34,0.0,0.12112,9e-05,15.08373]
[1778820553803,29.32,80871.17,0.0,0.12222,9e-05,15.1813]
[1778820559006,29.32,80872.5,0.0,0.12235,9e-05,15.19345]
[1778820561833,29.32,80874.6,0.0,0.12255,9e-05,15.21087]
[1778820561889,29.33,80874.53,0.0,0.12254,9e-05,15.21055]
[1778820563982,29.33,80873.92,0.0,0.12249,9e-05,15.20566]
[1778820564088,29.33,80878.4,0.0,0.1229,9e-05,15.24268]
[1778820570082,29.33,80887.7,0.0,0.12377,9e-05,15.31943]
[1778820575736,29.33,80880.48,0.0,0.12307,9e-05,15.25569]
[1778820581160,29.33,80880.55,0.0,0.12308,9e-05,15.25626]
[1778820585811,29.33,80869.31,0.0,0.12204,9e-05,15.16382]
[1778820591229,29.33,80868.39,0.0,0.12196,9e-05,15.15703]
[1778820596264,29.33,80874.21,0.0,0.12251,9e-05,15.20545]
[1778820601299,29.33,80877.02,0.0,0.12277,9e-05,15.22901]
[1778820604390,29.33,80873.97,0.0,0.12249,9e-05,15.20409]
[1778820604485,29.33,80874.67,0.0,0.12256,9e-05,15.20997]
[1778820610363,29.33,80870.67,0.0,0.1222,9e-05,15.17789]
[1778820615397,29.33,80867.8,0.0,0.12194,9e-05,15.1551]
[1778820621441,29.33,80867.57,0.0,0.12193,9e-05,15.15426]
[1778820629496,29.33,80867.5,0.0,0.12194,9e-05,15.15504]
[1778820635540,29.34,80866.88,0.0,0.12187,9e-05,15.14692]
[1778820641094,29.34,80866.5,0.0,0.12184,9e-05,15.14413]
[1778820646746,29.34,80871.41,0.0,0.12231,9e-05,15.18582]
[1778820646808,29.34,80870.84,0.0,0.12225,9e-05,15.18123]
[1778820651652,29.34,80880.72,0.0,0.12317,9e-05,15.26289]
[1778820656688,29.34,80880.36,0.0,0.12314,9e-05,15.2599]
[1778820661734,29.34,80888.41,0.0,0.12388,9e-05,15.32595]
[1778820664547,29.34,80880.38,0.0,0.12313,9e-05,15.25955]
[1778820664566,29.34,80880.38,0.0,0.12313,9e-05,15.25955]
[1778820665003,29.34,80873.33,0.0,0.12249,9e-05,15.20184]
[1778820666426,29.34,80873.4,0.0,0.1225,9e-05,15.20281]
[1778820666621,29.34,80873.4,0.0,0.1225,9e-05,15.20281]
[1778820666762,29.34,80873.4,0.0,0.1225,9e-05,15.20324]
[1778820669318,29.34,80873.0,0.0,0.12247,9e-05,15.20046]
[1778820669785,29.34,80873.27,0.0,0.1225,9e-05,15.20277]
[1778820674822,29.34,80871.69,0.0,0.12235,9e-05,15.19016]
[1778820679854,29.34,80873.66,0.0,0.12254,9e-05,15.20683]
[1778820684890,29.34,80884.65,0.0,0.12356,9e-05,15.2976]
[1778820689925,29.34,80884.05,0.0,0.1235,9e-05,15.29234]
[1778820694960,29.34,80878.61,0.0,0.12297,9e-05,15.24318]
[1778820700027,29.34,80871.42,0.0,0.12231,9e-05,15.18433]
[1778820701372,29.34,80871.75,0.0,0.12234,9e-05,15.18721]
[1778820701427,29.34,80871.75,0.0,0.12234,9e-05,15.18721]
[1778820702036,29.34,80870.51,0.0,0.12223,9e-05,15.17701]
[1778820703044,29.34,80857.48,0.0,0.12103,9e-05,15.07024]
[1778820703464,29.34,80857.48,0.0,0.12103,9e-05,15.07024]
[1778820709086,29.34,80855.7,0.0,0.12089,9e-05,15.05715]
[1778820714123,29.35,80854.69,0.0,0.12081,9e-05,15.05011]
[1778820719157,29.35,80856.43,0.0,0.12098,9e-05,15.06564]
[1778820722632,29.35,80856.58,0.0,0.121,9e-05,15.06741]
[1778820722703,29.35,80857.55,0.0,0.12109,9e-05,15.07564]
[1778820728224,29.35,80860.73,0.0,0.1214,9e-05,15.10333]
[1778820733256,29.35,80863.59,0.0,0.12168,9e-05,15.12795]
[1778820734415,29.35,80863.59,0.0,0.12168,9e-05,15.12795]
[1778820734431,29.35,80867.18,0.0,0.12201,9e-05,15.15766]
[1778820735641,29.35,80867.18,0.0,0.12201,9e-05,15.15766]
[1778820735719,29.35,80871.45,0.0,0.12241,9e-05,15.19296]
[1778820738499,29.35,80877.94,0.0,0.12301,9e-05,15.2466]
[1778820738741,29.35,80877.94,0.0,0.12301,9e-05,15.2466]
[1778820740790,29.35,80868.63,0.0,0.12215,9e-05,15.17032]
[1778820744065,29.35,80868.62,0.0,0.12216,9e-05,15.17058]
[1778820744334,29.35,80868.77,0.0,0.12217,9e-05,15.17216]
[1778820749371,29.36,80868.77,0.0,0.12218,9e-05,15.17303]
[1778820754403,29.36,80866.43,0.0,0.12195,9e-05,15.15072]
[1778820759439,29.36,80865.34,0.0,0.12186,9e-05,15.14278]
[1778820764473,29.36,80865.07,0.0,0.12185,9e-05,15.14159]
[1778820770516,29.36,80864.68,0.0,0.12183,9e-05,15.13965]
[1778820777148,29.36,80864.43,0.0,0.12182,9e-05,15.13908]
[1778820782468,29.37,80864.03,0.0,0.1218,9e-05,15.13666]
[1778820786801,29.37,80862.96,0.0,0.12171,9e-05,15.12875]
[1778820787765,29.37,80862.95,0.0,0.12171,9e-05,15.12889]
[1778820787855,29.37,80858.72,0.0,0.12132,9e-05,15.09439]
[1778820790886,29.37,80858.91,0.0,0.12135,9e-05,15.09645]
[1778820790890,29.37,80858.04,0.0,0.12127,9e-05,15.08958]
[1778820796705,29.37,80856.34,0.0,0.12113,9e-05,15.0774]
[1778820801739,29.37,80853.41,0.0,0.12088,9e-05,15.05486]
[1778820807781,29.37,80850.15,0.0,0.12061,9e-05,15.02987]
[1778820810146,29.38,80832.63,0.0,0.11902,9e-05,14.88708]
[1778820810186,29.38,80832.63,0.0,0.11902,9e-05,14.88708]
[1778820810375,29.38,80832.63,0.0,0.11902,9e-05,14.88708]
[1778820810803,29.38,80832.63,0.0,0.11902,9e-05,14.88743]
[1778820811814,29.38,80819.6,0.0,0.11782,9e-05,14.77716]
[1778820816562,29.38,80815.73,0.0,0.1175,9e-05,14.7474]
[1778820816641,29.38,80815.73,0.0,0.1175,9e-05,14.7474]
[1778820817021,29.38,80815.73,0.0,0.1175,9e-05,14.7474]
[1778820817113,29.38,80815.73,0.0,0.1175,9e-05,14.7474]
[1778820817109,29.38,80815.21,0.0,0.11745,9e-05,14.74344]
[1778820822694,29.38,80816.94,0.0,0.11764,9e-05,14.76028]
[1778820827923,29.39,80812.11,0.0,0.11725,9e-05,14.72465]
[1778820832959,29.39,80808.15,0.0,0.11693,9e-05,14.69561]
[1778820837994,29.4,80810.67,0.0,0.11718,9e-05,14.71835]
[1778820843031,29.4,80801.48,0.0,0.11638,9e-05,14.64551]
[1778820848067,29.4,80799.31,0.0,0.11619,9e-05,14.62803]
[1778820853101,29.4,80801.5,0.0,0.11639,9e-05,14.64592]
[1778820858138,29.4,80801.05,0.0,0.11636,9e-05,14.6434]
[1778820862165,29.4,80789.92,0.0,0.11539,9e-05,14.55453]
[1778820867203,29.41,80788.58,0.0,0.1153,9e-05,14.54677]
[1778820871229,29.41,80780.96,0.0,0.11463,9e-05,14.48314]
[1778820876269,29.41,80788.75,0.0,0.11535,9e-05,14.54882]
[1778820880762,29.42,80803.31,0.0,0.11666,9e-05,14.66871]
[1778820886347,29.42,80805.14,0.0,0.11684,9e-05,14.6855]
[1778820891380,29.42,80810.14,0.0,0.1173,9e-05,14.72748]
[1778820896825,29.42,80815.75,0.0,0.11781,9e-05,14.77396]
[1778820896880,29.42,80816.29,0.0,0.11787,9e-05,14.77854]
[1778820897902,29.42,80816.29,0.0,0.11787,9e-05,14.77854]
[1778820897928,29.42,80816.52,0.0,0.11789,9e-05,14.7806]
[1778820903229,29.42,80811.59,0.0,0.11746,9e-05,14.74134]
[1778820908740,29.43,80798.54,0.0,0.11632,9e-05,14.63747]
[1778820913862,29.43,80799.58,0.0,0.11643,9e-05,14.64803]
[1778820920039,29.43,80792.49,0.0,0.11583,9e-05,14.59312]
[1778820921703,29.43,80790.98,0.0,0.11571,9e-05,14.58189]
[1778820923528,29.44,80787.2,0.0,0.11539,9e-05,14.55229]
[1778820923604,29.44,80787.2,0.0,0.11539,9e-05,14.5528]
[1778820929646,29.44,80782.31,0.0,0.115,9e-05,14.51661]
[1778820934682,29.44,80781.29,0.0,0.1149,9e-05,14.50596]
[1778820939715,29.45,80778.73,0.0,0.11471,9e-05,14.4882]
[1778820944750,29.45,80777.31,0.0,0.11462,9e-05,14.48035]
[1778820949785,29.46,80778.09,0.0,0.11473,9e-05,14.49036]
[1778820954827,29.46,80777.17,0.0,0.11469,9e-05,14.4867]
[1778820959860,29.47,80776.12,0.0,0.11464,9e-05,14.48204]
[1778820964896,29.47,80781.19,0.0,0.11513,9e-05,14.52685]
[1778820966711,29.47,80782.63,0.0,0.11527,9e-05,14.53919]
[1778820966909,29.47,80782.63,0.0,0.11528,9e-05,14.53989]
[1778820971945,29.48,80785.89,0.0,0.1156,9e-05,14.56945]
[1778820976979,29.48,80783.71,0.0,0.11544,9e-05,14.55484]
[1778820982014,29.49,80780.54,0.0,0.1152,9e-05,14.53239]
[1778820987049,29.49,80780.61,0.0,0.11524,9e-05,14.53618]
[1778820992085,29.5,80776.13,0.0,0.11485,9e-05,14.49915]
[1778820997119,29.5,80777.87,0.0,0.11505,9e-05,14.51689]
[1778821002154,29.51,80777.01,0.0,0.11501,9e-05,14.51355]
[1778821007189,29.51,80779.75,0.0,0.11529,9e-05,14.53932]
[1778821012224,29.52,80780.77,0.0,0.11542,9e-05,14.55115]
[1778821012678,29.52,80780.77,0.0,0.11542,9e-05,14.55115]
[1778821013932,29.52,80781.31,0.0,0.11548,9e-05,14.55622]
[1778821014240,29.52,80776.41,0.0,0.11506,9e-05,14.51736]
[1778821019273,29.52,80773.35,0.0,0.11483,9e-05,14.4965]
[1778821024308,29.53,80770.76,0.0,0.11465,9e-05,14.47955]
[1778821026283,29.53,80773.41,0.0,0.11489,9e-05,14.5017]
[1778821026326,29.53,80779.11,0.0,0.1154,9e-05,14.54845]
[1778821031362,29.54,80778.44,0.0,0.11538,9e-05,14.54709]
[1778821036397,29.54,80778.1,0.0,0.11539,9e-05,14.54756]
[1778821041439,29.55,80780.75,0.0,0.11566,9e-05,14.57217]
[1778821046473,29.55,80783.86,0.0,0.11597,9e-05,14.60036]
[1778821051506,29.55,80782.14,0.0,0.11582,9e-05,14.58561]
[1778821058400,29.56,80781.25,0.0,0.11577,9e-05,14.58039]
[1778821063586,29.56,80781.43,0.0,0.11585,9e-05,14.58765]
[1778821069203,29.57,80781.53,0.0,0.11589,9e-05,14.59165]
[1778821074665,29.57,80781.47,0.0,0.11593,9e-05,14.59495]
[1778821081149,29.58,80781.87,0.0,0.11599,9e-05,14.60067]
[1778821087754,29.58,80789.89,0.0,0.11676,9e-05,14.6705]
[1778821092791,29.59,80784.85,0.0,0.11634,9e-05,14.63242]
[1778821097999,29.59,80781.21,0.0,0.11604,9e-05,14.60484]
[1778821103869,29.6,80782.23,0.0,0.11619,9e-05,14.61801]
[1778821108904,29.6,80781.3,0.0,0.11614,9e-05,14.61357]
[1778821113938,29.61,80782.99,0.0,0.1163,9e-05,14.62625]
[1778821118974,29.61,80775.59,0.0,0.11568,9e-05,14.56972]
[1778821125017,29.62,80778.14,0.0,0.11596,9e-05,14.59547]
[1778821130052,29.62,80781.95,0.0,0.11635,9e-05,14.63091]
[1778821135582,29.63,80783.42,0.0,0.11652,9e-05,14.64642]
[1778821140646,29.64,80779.97,0.0,0.11628,9e-05,14.62393]
[1778821143665,29.64,80777.89,0.0,0.11612,9e-05,14.60977]
[1778821144149,29.64,80776.69,0.0,0.11602,9e-05,14.60097]
[1778821147826,29.65,80774.21,0.0,0.11584,9e-05,14.58363]
[1778821147922,29.65,80773.77,0.0,0.11581,9e-05,14.58096]
[1778821149889,29.65,80773.77,0.0,0.11582,9e-05,14.58184]
[1778821150192,29.65,80773.12,0.0,0.11577,9e-05,14.57748]
[1778821152126,29.65,80771.66,0.0,0.11565,9e-05,14.56659]
[1778821152280,29.65,80771.66,0.0,0.11565,9e-05,14.56659]
[1778821152381,29.65,80768.89,0.0,0.11542,9e-05,14.54518]
[1778821154030,29.65,80768.89,0.0,0.11543,9e-05,14.54605]
[1778821154219,29.65,80767.02,0.0,0.11527,9e-05,14.53191]
[1778821158127,29.66,80767.1,0.0,0.11531,9e-05,14.53529]
[1778821158247,29.66,80766.74,0.0,0.11529,9e-05,14.53329]
[1778821160077,29.66,80766.51,0.0,0.11528,9e-05,14.53233]
[1778821160138,29.66,80766.51,0.0,0.11528,9e-05,14.53233]
[1778821161654,29.66,80765.5,0.0,0.11521,9e-05,14.52599]
[1778821162238,29.66,80765.5,0.0,0.11521,9e-05,14.52599]
[1778821162276,29.66,80765.34,0.0,0.11521,9e-05,14.52559]
[1778821167311,29.67,80762.26,0.0,0.11497,9e-05,14.50379]
[1778821172345,29.67,80761.6,0.0,0.11492,9e-05,14.49761]
[1778821174314,29.67,80761.8,0.0,0.11494,9e-05,14.49984]
[1778821174463,29.67,80761.8,0.0,0.11494,9e-05,14.49984]
[1778821174529,29.67,80760.25,0.0,0.11481,9e-05,14.48801]
[1778821174560,29.67,80760.25,0.0,0.11481,9e-05,14.48801]
[1778821174570,29.67,80760.25,0.0,0.11481,9e-05,14.48801]
[1778821176596,29.68,80753.97,0.0,0.11428,9e-05,14.43889]
[1778821177383,29.68,80753.54,0.0,0.11425,9e-05,14.43616]
[1778821180717,29.68,80753.82,0.0,0.1143,9e-05,14.44053]
[1778821180757,29.68,80753.3,0.0,0.11426,9e-05,14.43707]
[1778821181621,29.68,80753.3,0.0,0.11426,9e-05,14.43707]
[1778821182760,29.68,80753.3,0.0,0.11427,9e-05,14.43778]
[1778821183422,29.68,80752.77,0.0,0.11423,9e-05,14.43424]
[1778821185644,29.68,80752.32,0.0,0.11421,9e-05,14.43205]
[1778821185687,29.68,80752.32,0.0,0.11421,9e-05,14.43205]
[1778821186222,29.68,80752.32,0.0,0.11421,9e-05,14.43205]
[1778821186513,29.68,80752.32,0.0,0.11421,9e-05,14.43205]
[1778821186449,29.69,80716.15,0.0,0.1111,9e-05,14.14379]
[1778821186763,29.69,80716.15,0.0,0.1111,9e-05,14.14379]
[1778821186935,29.69,80716.15,0.0,0.1111,9e-05,14.14379]
[1778821187114,29.69,80716.15,0.0,0.1111,9e-05,14.14379]
[1778821187452,29.7,80713.2,0.0,0.11097,9e-05,14.1315]
[1778821188305,29.7,80713.2,0.0,0.11097,9e-05,14.1315]
[1778821188724,29.72,80705.91,0.0,0.11047,8e-05,14.08493]
[1778821189551,29.72,80705.91,0.0,0.11047,8e-05,14.08493]
[1778821190482,29.74,80694.15,0.0,0.10969,8e-05,14.01175]
[1778821194508,29.78,80692.69,0.0,0.10988,8e-05,14.02855]
[1778821196795,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821196806,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821196812,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821196837,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821196880,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821196984,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197029,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197089,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197178,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197217,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197236,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197334,29.82,80694.6,0.0,0.11033,8e-05,14.07008]
[1778821197528,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821197656,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821197707,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821197783,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821197840,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821197972,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821198023,29.83,80695.36,0.0,0.11048,8e-05,14.08418]
[1778821198535,29.84,80695.45,0.0,0.11057,8e-05,14.09256]
[1778821199039,29.84,80695.45,0.0,0.11057,8e-05,14.09256]
[1778821199546,29.85,80702.29,0.0,0.11124,9e-05,14.15422]
[1778821199619,29.85,80702.29,0.0,0.11124,9e-05,14.15422]
[1778821199632,29.85,80702.29,0.0,0.11124,9e-05,14.15422]
[1778821199693,29.85,80702.29,0.0,0.11124,9e-05,14.15422]
[1778821200557,29.85,80702.88,0.0,0.11129,9e-05,14.15955]
[1778821205585,29.86,80699.89,0.0,0.11108,8e-05,14.13934]
[1778821206039,29.86,80699.89,0.0,0.11108,8e-05,14.13934]
[1778821207450,29.87,80692.8,0.0,0.11055,8e-05,14.09022]
[1778821207606,29.88,80692.73,0.0,0.11063,8e-05,14.09729]
[1778821212636,29.93,80690.84,0.0,0.11087,8e-05,14.11836]
[1778821218062,29.97,80683.65,0.0,0.11063,8e-05,14.09521]
[1778821218616,29.97,80683.65,0.0,0.11063,8e-05,14.09521]
[1778821218914,29.98,80683.5,0.0,0.11069,8e-05,14.10083]
[1778821219264,29.98,80683.5,0.0,0.11069,8e-05,14.10083]
[1778821219599,29.98,80683.5,0.0,0.11069,8e-05,14.10083]
[1778821219611,29.99,80641.62,0.0,0.10727,8e-05,13.77971]
[1778821221112,29.99,80642.0,0.0,0.10731,8e-05,13.78268]
[1778821221177,29.99,80642.0,0.0,0.10731,8e-05,13.78268]
[1778821221247,30.0,80641.36,0.0,0.10726,8e-05,13.77849]
[1778821226741,30.0,80644.48,0.0,0.10756,8e-05,13.80694]
[1778821230307,30.01,80656.31,0.0,0.10858,8e-05,13.90259]
[1778821232797,30.01,80661.64,0.0,0.109,8e-05,13.94111]
[1778821232891,30.01,80672.58,0.0,0.10993,8e-05,14.02786]
[1778821237437,30.01,80694.9,0.0,0.11185,8e-05,14.20705]
[1778821241847,30.02,80684.36,0.0,0.11098,8e-05,14.126]
[1778821247421,30.02,80690.18,0.0,0.11149,8e-05,14.17392]
[1778821251918,30.02,80711.18,0.0,0.11331,9e-05,14.34183]
[1778821256350,30.02,80696.62,0.0,0.11207,9e-05,14.22756]
[1778821257967,30.02,80685.86,0.0,0.11117,8e-05,14.14335]
[1778821263328,30.03,80683.65,0.0,0.11101,8e-05,14.12861]
[1778821263426,30.03,80684.93,0.0,0.11113,8e-05,14.13968]
[1778821265012,30.03,80663.62,0.0,0.10934,8e-05,13.97271]
[1778821270654,30.04,80660.87,0.0,0.10916,8e-05,13.95576]
[1778821276089,30.04,80665.24,0.0,0.10957,8e-05,13.99354]
[1778821277484,30.04,80665.24,0.0,0.10957,8e-05,13.99354]
[1778821277577,30.04,80674.0,0.0,0.11031,8e-05,14.06352]
[1778821279546,30.04,80675.35,0.0,0.11043,8e-05,14.07468]
[1778821279670,30.04,80675.35,0.0,0.11043,8e-05,14.07468]
[1778821279684,30.04,80675.35,0.0,0.11043,8e-05,14.07468]
[1778821279554,30.04,80691.1,0.0,0.11177,8e-05,14.19915]
[1778821280724,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821281740,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821281761,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821281908,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821281938,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821281950,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282003,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282076,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282099,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282118,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282162,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282265,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282286,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282309,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282370,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282399,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282664,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282693,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282706,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282721,30.04,80700.25,0.0,0.11255,9e-05,14.27167]
[1778821282514,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282769,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282782,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282790,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282808,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282874,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282897,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821282925,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283000,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283018,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283147,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283172,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283210,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283228,30.04,80701.78,0.0,0.11269,9e-05,14.28422]
[1778821283311,30.04,80702.13,0.0,0.11272,9e-05,14.28722]
[1778821286662,30.05,80703.01,0.0,0.1128,9e-05,14.29441]
[1778821286696,30.05,80703.01,0.0,0.1128,9e-05,14.29441]
[1778821286708,30.05,80710.1,0.0,0.11341,9e-05,14.35128]
[1778821287882,30.05,80714.88,0.0,0.11383,9e-05,14.38965]
[1778821289855,30.05,80724.59,0.0,0.11468,9e-05,14.46752]
[1778821289859,30.05,80724.59,0.0,0.11468,9e-05,14.46752]
[1778821289971,30.05,80724.59,0.0,0.11468,9e-05,14.46752]
[1778821290201,30.05,80724.59,0.0,0.11468,9e-05,14.46752]
[1778821291902,30.05,80727.36,0.0,0.11489,9e-05,14.4859]
[1778821292702,30.05,80725.21,0.0,0.11472,9e-05,14.46961]
[1778821297708,30.05,80723.44,0.0,0.11458,9e-05,14.45725]
[1778821297769,30.05,80726.65,0.0,0.11486,9e-05,14.48314]
[1778821298074,30.05,80726.65,0.0,0.11486,9e-05,14.48314]
[1778821298155,30.05,80726.65,0.0,0.11486,9e-05,14.48314]
[1778821300123,30.05,80729.43,0.0,0.11511,9e-05,14.50597]
[1778821300203,30.05,80729.43,0.0,0.11511,9e-05,14.50597]
[1778821302193,30.06,80730.7,0.0,0.11523,9e-05,14.51678]
[1778821302258,30.06,80730.7,0.0,0.11523,9e-05,14.51678]
[1778821302644,30.06,80730.7,0.0,0.11523,9e-05,14.51678]
[1778821302675,30.06,80730.7,0.0,0.11523,9e-05,14.51678]
[1778821304240,30.06,80732.66,0.0,0.1154,9e-05,14.5327]
[1778821304313,30.06,80732.66,0.0,0.1154,9e-05,14.5327]
[1778821306295,30.06,80737.91,0.0,0.11587,9e-05,14.57532]
[1778821306359,30.06,80737.91,0.0,0.11587,9e-05,14.57532]
[1778821308235,30.06,80742.02,0.0,0.11623,9e-05,14.60827]
[1778821308317,30.06,80742.02,0.0,0.11623,9e-05,14.60827]
[1778821308353,30.06,80742.02,0.0,0.11623,9e-05,14.60827]
[1778821308435,30.06,80742.02,0.0,0.11623,9e-05,14.60827]
[1778821309731,30.06,80744.1,0.0,0.11642,9e-05,14.62526]
[1778821310422,30.06,80749.03,0.0,0.11685,9e-05,14.6647]
[1778821310474,30.06,80748.68,0.0,0.11682,9e-05,14.66207]
[1778821316381,30.06,80755.37,0.0,0.11742,9e-05,14.71608]
[1778821321764,30.06,80758.96,0.0,0.11773,9e-05,14.7448]
[1778821331146,30.06,80764.09,0.0,0.11822,9e-05,14.78904]
[1778821336520,30.07,80757.72,0.0,0.11769,9e-05,14.74053]
[1778821341557,30.07,80753.03,0.0,0.11728,9e-05,14.70359]
[1778821346591,30.07,80749.39,0.0,0.11697,9e-05,14.67506]
[1778821352634,30.07,80747.89,0.0,0.11681,9e-05,14.65954]
[1778821357668,30.07,80748.49,0.0,0.11687,9e-05,14.66477]
[1778821360690,30.07,80757.91,0.0,0.1177,9e-05,14.73986]
[1778821362237,30.07,80761.23,0.0,0.11799,9e-05,14.76617]
[1778821362704,30.07,80761.23,0.0,0.11799,9e-05,14.76617]
[1778821363711,30.07,80771.17,0.0,0.11886,9e-05,14.84518]
[1778821368745,30.07,80774.75,0.0,0.11917,9e-05,14.87309]
[1778821372775,30.07,80787.65,0.0,0.12032,9e-05,14.97638]
[1778821377809,30.07,80791.52,0.0,0.12067,9e-05,15.00753]
[1778821383092,30.07,80793.83,0.0,0.12087,9e-05,15.02614]
[1778821389894,30.07,80798.48,0.0,0.12129,9e-05,15.06342]
[1778821393566,30.07,80798.05,0.0,0.12125,9e-05,15.05998]
[1778821393594,30.07,80796.81,0.0,0.12114,9e-05,15.05005]
[1778821398958,30.07,80787.49,0.0,0.12031,9e-05,14.97598]
[1778821403992,30.07,80789.33,0.0,0.12049,9e-05,14.99139]
[1778821409027,30.07,80788.18,0.0,0.12037,9e-05,14.98087]
[1778821414508,30.07,80785.95,0.0,0.12013,9e-05,14.95804]
[1778821420104,30.07,80780.08,0.0,0.1196,9e-05,14.91029]
[1778821422808,30.07,80783.04,0.0,0.11986,9e-05,14.93347]
[1778821423125,30.07,80783.19,0.0,0.11987,9e-05,14.93467]
[1778821428192,30.06,80788.27,0.0,0.12031,9e-05,14.97421]
[1778821431781,30.06,80803.06,0.0,0.12164,9e-05,15.09302]
[1778821437224,30.06,80808.21,0.0,0.1221,9e-05,15.13421]
[1778821442264,30.06,80810.33,0.0,0.12229,9e-05,15.15074]
[1778821443833,30.06,80810.33,0.0,0.12229,9e-05,15.15074]
[1778821444283,30.06,80802.19,0.0,0.12155,9e-05,15.08519]
[1778821445285,30.06,80789.21,0.0,0.12039,9e-05,14.98107]
[1778821450159,30.06,80796.95,0.0,0.12108,9e-05,15.04336]
[1778821450316,30.06,80797.67,0.0,0.12115,9e-05,15.04914]
[1778821455352,30.06,80801.16,0.0,0.12146,9e-05,15.07713]
[1778821460447,30.06,80804.73,0.0,0.12178,9e-05,15.10572]
[1778821465482,30.06,80802.89,0.0,0.12161,9e-05,15.09084]
[1778821470517,30.06,80812.13,0.0,0.12244,9e-05,15.16485]
[1778821475553,30.06,80816.71,0.0,0.12282,9e-05,15.19708]
[1778821480587,30.06,80823.2,0.0,0.1234,9e-05,15.24816]
[1778821485622,30.06,80820.09,0.0,0.1231,9e-05,15.22199]
[1778821490658,30.06,80823.42,0.0,0.12339,9e-05,15.24758]
[1778821495693,30.06,80829.7,0.0,0.12395,9e-05,15.29676]
[1778821500727,30.05,80826.83,0.0,0.12367,9e-05,15.27179]
[1778821503750,30.05,80816.14,0.0,0.12268,9e-05,15.18471]
[1778821508786,30.05,80809.83,0.0,0.1221,9e-05,15.1327]
[1778821514106,30.05,80809.3,0.0,0.12204,9e-05,15.12755]
[1778821519862,30.05,80804.5,0.0,0.1216,9e-05,15.0881]
[1778821524898,30.05,80804.02,0.0,0.12155,9e-05,15.08386]
[1778821529934,30.05,80805.4,0.0,0.12167,9e-05,15.09454]
[1778821534968,30.04,80819.47,0.0,0.1229,9e-05,15.20276]
[1778821540000,30.04,80824.06,0.0,0.1233,9e-05,15.23823]
[1778821545041,30.04,80818.93,0.0,0.12282,9e-05,15.19521]
[1778821550077,30.04,80813.9,0.0,0.12234,9e-05,15.15314]
[1778821554464,30.04,80803.16,0.0,0.12137,9e-05,15.06593]
[1778821560145,30.03,80806.64,0.0,0.12166,9e-05,15.09258]
[1778821564175,30.03,80784.84,0.0,0.11971,9e-05,14.91706]
[1778821566682,30.03,80780.86,0.0,0.11935,9e-05,14.88494]
[1778821566783,30.03,80781.81,0.0,0.11943,9e-05,14.89228]
[1778821572781,30.03,80780.08,0.0,0.11926,9e-05,14.87718]
[1778821573564,30.03,80780.08,0.0,0.11926,9e-05,14.87718]
[1778821573663,30.03,80777.14,0.0,0.119,9e-05,14.8535]
[1778821580287,30.03,80780.78,0.0,0.11934,9e-05,14.884]
[1778821585322,30.03,80782.48,0.0,0.1195,9e-05,14.89884]
[1778821590358,30.04,80781.32,0.0,0.11941,9e-05,14.89081]
[1778821594312,30.04,80780.36,0.0,0.11931,9e-05,14.87993]
[1778821594404,30.04,80771.46,0.0,0.11852,9e-05,14.80868]
[1778821599424,30.04,80767.06,0.0,0.11813,9e-05,14.77361]
[1778821602436,30.04,80769.86,0.0,0.11838,9e-05,14.79599]
[1778821602992,30.04,80770.0,0.0,0.11839,9e-05,14.79712]
[1778821604246,30.04,80770.0,0.0,0.11839,9e-05,14.79712]
[1778821604455,30.04,80770.35,0.0,0.11842,9e-05,14.79993]
[1778821608659,30.04,80777.19,0.0,0.11903,9e-05,14.85455]
[1778821608699,30.04,80776.72,0.0,0.11899,9e-05,14.85073]
[1778821613838,30.04,80779.69,0.0,0.11925,9e-05,14.87417]
[1778821619561,30.04,80780.83,0.0,0.11934,9e-05,14.88289]
[1778821624123,30.04,80776.24,0.0,0.11893,9e-05,14.84602]
[1778821624598,30.04,80776.49,0.0,0.11896,9e-05,14.84803]
[1778821629632,30.04,80768.33,0.0,0.11824,9e-05,14.78316]
[1778821634669,30.04,80766.58,0.0,0.11809,9e-05,14.76974]
[1778821639705,30.04,80763.01,0.0,0.11778,9e-05,14.74178]
[1778821642765,30.04,80752.83,0.0,0.11689,9e-05,14.66094]
[1778821645090,30.04,80752.83,0.0,0.11689,9e-05,14.66106]
[1778821645751,30.04,80746.29,0.0,0.11632,9e-05,14.60918]
[1778821645851,30.04,80743.17,0.0,0.11605,9e-05,14.58462]
[1778821649680,30.04,80741.59,0.0,0.11593,9e-05,14.57288]
[1778821649686,30.04,80741.59,0.0,0.11593,9e-05,14.57288]
[1778821649877,30.04,80741.59,0.0,0.11593,9e-05,14.57288]
[1778821650108,30.04,80741.59,0.0,0.11593,9e-05,14.57288]
[1778821650110,30.04,80720.91,0.0,0.11414,9e-05,14.40905]
[1778821650255,30.04,80720.91,0.0,0.11414,9e-05,14.40905]
[1778821650781,30.04,80720.91,0.0,0.11414,9e-05,14.40898]
[1778821652245,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821652255,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821652369,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821652400,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821652853,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821652880,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821652999,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821653027,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821653105,30.04,80717.29,0.0,0.1138,9e-05,14.37647]
[1778821653099,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653148,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653230,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653264,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653377,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653411,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653924,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653936,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821653946,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821654070,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821654093,30.04,80712.3,0.0,0.11338,9e-05,14.33738]
[1778821654017,30.04,80709.23,0.0,0.11312,9e-05,14.31334]
[1778821654175,30.04,80709.23,0.0,0.11312,9e-05,14.31334]
[1778821654211,30.04,80709.23,0.0,0.11312,9e-05,14.31334]
[1778821654809,30.04,80709.23,0.0,0.11312,9e-05,14.31334]
[1778821656761,30.04,80708.81,0.0,0.11308,9e-05,14.31029]
[1778821656775,30.04,80708.81,0.0,0.11308,9e-05,14.31029]
[1778821656862,30.04,80711.79,0.0,0.11334,9e-05,14.33412]
[1778821658130,30.04,80711.79,0.0,0.11334,9e-05,14.33412]
[1778821658137,30.04,80711.79,0.0,0.11335,9e-05,14.33437]
[1778821658175,30.04,80711.79,0.0,0.11335,9e-05,14.33437]
[1778821658837,30.04,80713.56,0.0,0.1135,9e-05,14.34861]
[1778821661072,30.04,80715.18,0.0,0.11364,9e-05,14.36165]
[1778821661105,30.04,80717.66,0.0,0.11386,9e-05,14.38169]
[1778821662214,30.04,80724.23,0.0,0.11443,9e-05,14.43392]
[1778821662222,30.04,80724.23,0.0,0.11443,9e-05,14.43392]
[1778821662226,30.04,80724.23,0.0,0.11443,9e-05,14.43392]
[1778821664291,30.04,80727.06,0.0,0.11467,9e-05,14.45659]
[1778821664336,30.04,80727.06,0.0,0.11467,9e-05,14.45659]
[1778821664881,30.04,80727.06,0.0,0.11467,9e-05,14.45659]
[1778821666329,30.04,80727.17,0.0,0.11468,9e-05,14.45757]
[1778821667134,30.05,80727.51,0.0,0.11472,9e-05,14.4605]
[1778821671470,30.05,80727.26,0.0,0.1147,9e-05,14.45898]
[1778821671476,30.05,80727.26,0.0,0.1147,9e-05,14.45898]
[1778821671928,30.05,80727.26,0.0,0.1147,9e-05,14.45898]
[1778821672493,30.05,80727.26,0.0,0.1147,9e-05,14.45898]
[1778821673099,30.05,80728.78,0.0,0.11483,9e-05,14.47129]
[1778821674562,30.05,80728.92,0.0,0.11485,9e-05,14.47252]
[1778821674577,30.05,80728.92,0.0,0.11485,9e-05,14.47252]
[1778821675031,30.05,80729.68,0.0,0.11492,9e-05,14.47867]
[1778821676613,30.05,80729.68,0.0,0.11492,9e-05,14.47867]
[1778821677130,30.05,80732.79,0.0,0.11519,9e-05,14.50358]
[1778821681719,30.05,80727.7,0.0,0.11476,9e-05,14.46416]
[1778821682003,30.05,80727.7,0.0,0.11476,9e-05,14.46466]
[1778821687033,30.05,80724.82,0.0,0.11452,9e-05,14.44257]
[1778821692076,30.05,80722.69,0.0,0.11435,9e-05,14.42655]
[1778821697110,30.05,80722.95,0.0,0.11438,9e-05,14.4295]
[1778821702145,30.05,80719.75,0.0,0.11412,9e-05,14.40511]
[1778821707143,30.06,80714.25,0.0,0.11365,9e-05,14.36255]
[1778821707181,30.06,80701.58,0.0,0.11257,9e-05,14.26288]
[1778821712215,30.06,80702.11,0.0,0.11262,9e-05,14.26546]
[1778821717250,30.06,80706.29,0.0,0.113,9e-05,14.30041]
[1778821722286,30.06,80709.44,0.0,0.11329,9e-05,14.32702]
[1778821723837,30.06,80722.1,0.0,0.11438,9e-05,14.42737]
[1778821729336,30.07,80725.48,0.0,0.11468,9e-05,14.455]
[1778821733294,30.07,80726.49,0.0,0.11477,9e-05,14.46339]
[1778821733371,30.07,80726.49,0.0,0.11477,9e-05,14.46339]
[1778821734295,30.07,80726.5,0.0,0.11477,9e-05,14.4636]
[1778821734360,30.07,80726.5,0.0,0.11477,9e-05,14.4636]
[1778821735149,30.07,80726.5,0.0,0.11477,9e-05,14.4636]
[1778821735269,30.07,80726.5,0.0,0.11477,9e-05,14.4636]
[1778821735445,30.07,80728.87,0.0,0.11498,9e-05,14.48263]
[1778821735534,30.07,80728.87,0.0,0.11498,9e-05,14.48263]
[1778821736337,30.07,80737.28,0.0,0.11571,9e-05,14.54935]
[1778821736407,30.07,80737.28,0.0,0.11571,9e-05,14.54935]
[1778821738412,30.07,80742.98,0.0,0.11621,9e-05,14.59533]
[1778821738469,30.07,80742.98,0.0,0.11621,9e-05,14.59533]
[1778821740440,30.07,80744.55,0.0,0.11636,9e-05,14.60841]
[1778821740495,30.07,80744.55,0.0,0.11636,9e-05,14.60841]
[1778821742485,30.07,80746.86,0.0,0.11656,9e-05,14.62735]
[1778821742520,30.07,80746.86,0.0,0.11656,9e-05,14.62735]
[1778821744550,30.07,80743.62,0.0,0.11629,9e-05,14.60252]
[1778821744566,30.07,80743.62,0.0,0.11629,9e-05,14.60252]
[1778821746611,30.07,80744.53,0.0,0.11637,9e-05,14.61006]
[1778821746702,30.07,80744.53,0.0,0.11637,9e-05,14.61006]
[1778821748653,30.07,80742.95,0.0,0.11624,9e-05,14.59812]
[1778821748712,30.07,80742.95,0.0,0.11624,9e-05,14.59812]
[1778821750716,30.07,80752.01,0.0,0.11704,9e-05,14.67074]
[1778821750770,30.07,80752.01,0.0,0.11704,9e-05,14.67074]
[1778821752759,30.07,80753.33,0.0,0.11716,9e-05,14.68168]
[1778821752795,30.07,80753.33,0.0,0.11716,9e-05,14.68168]
[1778821754204,30.07,80749.91,0.0,0.11686,9e-05,14.65467]
[1778821754321,30.07,80750.28,0.0,0.1169,9e-05,14.65808]
[1778821754818,30.07,80750.28,0.0,0.1169,9e-05,14.65808]
[1778821754863,30.07,80750.28,0.0,0.1169,9e-05,14.65808]
[1778821756866,30.07,80758.68,0.0,0.11764,9e-05,14.72518]
[1778821756919,30.07,80758.68,0.0,0.11764,9e-05,14.72518]
[1778821758918,30.08,80758.47,0.0,0.11763,9e-05,14.72378]
[1778821758982,30.08,80758.47,0.0,0.11763,9e-05,14.72378]
[1778821760986,30.08,80756.85,0.0,0.11749,9e-05,14.71108]
[1778821761038,30.08,80756.85,0.0,0.11749,9e-05,14.71108]
[1778821761158,30.08,80746.59,0.0,0.11659,9e-05,14.62969]
[1778821763040,30.08,80744.85,0.0,0.11644,9e-05,14.61586]
[1778821763083,30.08,80744.85,0.0,0.11644,9e-05,14.61586]
[1778821765089,30.08,80741.91,0.0,0.11619,9e-05,14.59313]
[1778821765142,30.08,80741.91,0.0,0.11619,9e-05,14.59313]
[1778821767130,30.08,80741.04,0.0,0.11612,9e-05,14.58646]
[1778821767168,30.08,80741.04,0.0,0.11612,9e-05,14.58646]
[1778821769188,30.08,80741.02,0.0,0.11612,9e-05,14.58679]
[1778821769225,30.08,80741.02,0.0,0.11612,9e-05,14.58679]
[1778821771245,30.08,80742.32,0.0,0.11624,9e-05,14.59761]
[1778821771285,30.08,80742.32,0.0,0.11624,9e-05,14.59761]
[1778821773291,30.08,80744.5,0.0,0.11641,9e-05,14.61137]
[1778821773335,30.08,80744.2,0.0,0.11638,9e-05,14.60919]
[1778821775345,30.08,80744.5,0.0,0.11641,9e-05,14.61199]
[1778821775381,30.08,80744.5,0.0,0.11641,9e-05,14.61199]
[1778821777409,30.08,80742.02,0.0,0.1162,9e-05,14.59271]
[1778821777470,30.08,80742.02,0.0,0.1162,9e-05,14.59271]
[1778821779462,30.08,80742.75,0.0,0.11627,9e-05,14.59897]
[1778821779537,30.08,80742.75,0.0,0.11627,9e-05,14.59897]
[1778821781523,30.08,80743.47,0.0,0.11634,9e-05,14.60511]
[1778821781564,30.08,80743.47,0.0,0.11634,9e-05,14.60511]
[1778821783576,30.08,80742.84,0.0,0.11629,9e-05,14.60052]
[1778821783611,30.08,80742.84,0.0,0.11629,9e-05,14.60052]
[1778821785629,30.08,80748.26,0.0,0.11677,9e-05,14.64397]
[1778821785677,30.08,80748.26,0.0,0.11677,9e-05,14.64397]
[1778821787675,30.08,80749.0,0.0,0.11683,9e-05,14.65013]
[1778821787724,30.08,80749.0,0.0,0.11683,9e-05,14.65013]
[1778821789759,30.08,80751.22,0.0,0.11703,9e-05,14.66802]
[1778821789798,30.08,80751.22,0.0,0.11703,9e-05,14.66802]
[1778821791827,30.08,80753.65,0.0,0.11725,9e-05,14.68754]
[1778821791909,30.08,80753.65,0.0,0.11725,9e-05,14.68754]
[1778821793899,30.08,80753.2,0.0,0.11721,9e-05,14.6841]
[1778821793974,30.08,80753.2,0.0,0.11721,9e-05,14.6841]
[1778821795955,30.08,80757.74,0.0,0.11761,9e-05,14.7205]
[1778821796011,30.08,80757.74,0.0,0.11761,9e-05,14.7205]
[1778821798026,30.08,80759.49,0.0,0.11776,9e-05,14.73447]
[1778821798094,30.08,80759.49,0.0,0.11776,9e-05,14.73447]
[1778821798689,30.08,80760.85,0.0,0.11788,9e-05,14.74534]
[1778821798745,30.08,80760.85,0.0,0.11788,9e-05,14.74534]
[1778821800124,30.08,80761.87,0.0,0.11797,9e-05,14.75347]
[1778821800172,30.08,80761.87,0.0,0.11797,9e-05,14.75347]
[1778821802189,30.08,80769.78,0.0,0.11867,9e-05,14.81652]
[1778821802262,30.08,80769.78,0.0,0.11867,9e-05,14.81652]
[1778821804278,30.08,80768.33,0.0,0.11854,9e-05,14.80489]
[1778821804350,30.08,80761.78,0.0,0.11796,9e-05,14.75259]
[1778821808456,30.08,80764.49,0.0,0.1182,9e-05,14.77418]
[1778821808503,30.08,80764.49,0.0,0.1182,9e-05,14.77418]
[1778821810247,30.08,80764.49,0.0,0.1182,9e-05,14.77418]
[1778821810259,30.08,80764.49,0.0,0.1182,9e-05,14.77418]
[1778821810317,30.08,80764.49,0.0,0.1182,9e-05,14.77418]
[1778821810253,30.08,80770.84,0.0,0.11876,9e-05,14.82472]
[1778821810454,30.08,80770.84,0.0,0.11876,9e-05,14.82472]
[1778821810496,30.08,80770.84,0.0,0.11876,9e-05,14.82472]
[1778821812522,30.08,80763.59,0.0,0.11812,9e-05,14.76681]
[1778821812569,30.08,80763.59,0.0,0.11812,9e-05,14.76681]
[1778821814600,30.08,80761.28,0.0,0.11792,9e-05,14.74845]
[1778821819361,30.08,80765.71,0.0,0.11831,9e-05,14.78383]
[1778821825053,30.08,80758.73,0.0,0.11768,9e-05,14.72716]
[1778821825981,30.08,80758.73,0.0,0.11768,9e-05,14.72716]
[1778821826224,30.08,80758.73,0.0,0.11768,9e-05,14.72716]
[1778821826262,30.08,80735.94,0.0,0.11569,9e-05,14.54564]
[1778821831664,30.08,80735.87,0.0,0.11565,9e-05,14.5406]
[1778821835394,30.08,80735.36,0.0,0.1156,9e-05,14.53632]
[1778821835782,30.08,80735.36,0.0,0.1156,9e-05,14.53632]
[1778821837465,30.08,80735.46,0.0,0.11561,9e-05,14.53701]
[1778821843178,30.08,80732.55,0.0,0.11536,9e-05,14.51376]
[1778821847348,30.08,80743.43,0.0,0.1163,9e-05,14.60017]
[1778821847502,30.08,80743.43,0.0,0.1163,9e-05,14.60017]
[1778821847714,30.08,80743.43,0.0,0.1163,9e-05,14.60017]
[1778821847807,30.08,80743.43,0.0,0.1163,9e-05,14.60017]
[1778821847990,30.08,80743.43,0.0,0.1163,9e-05,14.60017]
[1778821848213,30.08,80743.43,0.0,0.1163,9e-05,14.6002]
[1778821849220,30.08,80758.0,0.0,0.11758,9e-05,14.71636]
[1778821850296,30.08,80758.0,0.0,0.11758,9e-05,14.71636]
[1778821850323,30.08,80758.0,0.0,0.11758,9e-05,14.71636]
[1778821850357,30.08,80758.0,0.0,0.11758,9e-05,14.71636]
[1778821850384,30.08,80758.0,0.0,0.11758,9e-05,14.71636]
[1778821850353,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821850567,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821850591,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821850651,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821850680,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821850861,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821850884,30.08,80754.05,0.0,0.11723,9e-05,14.68501]
[1778821851237,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821851449,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821851474,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821851554,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821851595,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821851764,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821851801,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821852018,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821852038,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821852352,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821852366,30.08,80754.05,0.0,0.11724,9e-05,14.6851]
[1778821852241,30.08,80751.58,0.0,0.11702,9e-05,14.66558]
[1778821853248,30.08,80751.07,0.0,0.11698,9e-05,14.66182]
[1778821856024,30.08,80750.22,0.0,0.11691,9e-05,14.6552]
[1778821856054,30.08,80750.22,0.0,0.11691,9e-05,14.6552]
[1778821856268,30.08,80750.22,0.0,0.11691,9e-05,14.65546]
[1778821858055,30.08,80749.28,0.0,0.11683,9e-05,14.64811]
[1778821858085,30.08,80749.28,0.0,0.11683,9e-05,14.64811]
[1778821858283,30.08,80749.36,0.0,0.11684,9e-05,14.64886]
[1778821860094,30.08,80748.35,0.0,0.11675,9e-05,14.64095]
[1778821860352,30.08,80747.38,0.0,0.11667,9e-05,14.63336]
[1778821864209,30.08,80742.81,0.0,0.11627,9e-05,14.59746]
[1778821864218,30.08,80742.81,0.0,0.11627,9e-05,14.59746]
[1778821864230,30.08,80742.81,0.0,0.11627,9e-05,14.59746]
[1778821864253,30.08,80742.81,0.0,0.11627,9e-05,14.59746]
[1778821864353,30.08,80742.71,0.0,0.11627,9e-05,14.59683]
[1778821866252,30.08,80742.71,0.0,0.11627,9e-05,14.59683]
[1778821866302,30.08,80742.71,0.0,0.11627,9e-05,14.59683]
[1778821866357,30.08,80740.94,0.0,0.11612,9e-05,14.58309]
[1778821868310,30.08,80740.94,0.0,0.11612,9e-05,14.58325]
[1778821868361,30.08,80740.94,0.0,0.11612,9e-05,14.58325]
[1778821868370,30.08,80740.94,0.0,0.11612,9e-05,14.58325]
[1778821868419,30.08,80740.94,0.0,0.11612,9e-05,14.58325]
[1778821869056,30.09,80740.5,0.0,0.11608,9e-05,14.57992]
[1778821869112,30.09,80740.5,0.0,0.11608,9e-05,14.57992]
[1778821869213,30.09,80740.5,0.0,0.11608,9e-05,14.57992]
[1778821869408,30.09,80731.7,0.0,0.11532,9e-05,14.51026]
[1778821869861,30.09,80731.7,0.0,0.11532,9e-05,14.51026]
[1778821870366,30.09,80731.7,0.0,0.11532,9e-05,14.51026]
[1778821870398,30.09,80731.7,0.0,0.11532,9e-05,14.51026]
[1778821871377,30.09,80728.07,0.0,0.115,9e-05,14.4813]
[1778821872427,30.08,80725.13,0.0,0.11475,9e-05,14.45799]
[1778821872474,30.08,80725.13,0.0,0.11475,9e-05,14.45799]
[1778821873102,30.08,80725.13,0.0,0.11475,9e-05,14.45799]
[1778821873112,30.08,80725.13,0.0,0.11475,9e-05,14.45799]
[1778821873389,30.08,80725.79,0.0,0.1148,9e-05,14.46319]
[1778821876831,30.08,80726.63,0.0,0.11488,9e-05,14.46977]
[1778821878596,30.08,80728.94,0.0,0.11507,9e-05,14.48797]
[1778821878642,30.08,80728.94,0.0,0.11507,9e-05,14.48797]
[1778821882707,30.08,80721.41,0.0,0.11442,9e-05,14.42825]
[1778821887999,30.08,80722.92,0.0,0.11456,9e-05,14.44036]
[1778821888296,30.08,80722.92,0.0,0.11456,9e-05,14.44036]
[1778821888303,30.08,80722.92,0.0,0.11456,9e-05,14.44036]
[1778821888307,30.08,80722.92,0.0,0.11456,9e-05,14.44036]
[1778821888346,30.08,80722.92,0.0,0.11456,9e-05,14.44036]
[1778821890370,30.09,80721.38,0.0,0.11442,9e-05,14.42833]
[1778821890383,30.09,80721.38,0.0,0.11442,9e-05,14.42833]
[1778821892421,30.09,80720.25,0.0,0.1143,9e-05,14.41556]
[1778821892433,30.09,80720.25,0.0,0.1143,9e-05,14.41556]
[1778821892477,30.09,80718.84,0.0,0.11418,9e-05,14.40451]
[1778821892627,30.09,80718.28,0.0,0.11413,9e-05,14.40008]
[1778821894488,30.09,80718.28,0.0,0.11414,9e-05,14.40019]
[1778821895420,30.09,80719.71,0.0,0.11426,9e-05,14.41173]
[1778821896537,30.09,80718.86,0.0,0.11419,9e-05,14.40513]
[1778821896542,30.09,80718.86,0.0,0.11419,9e-05,14.40513]
[1778821896581,30.09,80718.86,0.0,0.11419,9e-05,14.40513]
[1778821896682,30.09,80719.01,0.0,0.1142,9e-05,14.40631]
[1778821898602,30.09,80719.01,0.0,0.1142,9e-05,14.40643]
[1778821899377,30.09,80715.18,0.0,0.11388,9e-05,14.37643]
[1778821900666,30.09,80715.39,0.0,0.1139,9e-05,14.37825]
[1778821900678,30.09,80715.39,0.0,0.1139,9e-05,14.37825]
[1778821900749,30.09,80716.01,0.0,0.11395,9e-05,14.38315]
[1778821902711,30.09,80716.01,0.0,0.11395,9e-05,14.38331]
[1778821903422,30.09,80716.45,0.0,0.11399,9e-05,14.3871]
[1778821904769,30.09,80716.5,0.0,0.114,9e-05,14.38766]
[1778821904773,30.09,80716.5,0.0,0.114,9e-05,14.38766]
[1778821904841,30.09,80716.5,0.0,0.114,9e-05,14.38766]
[1778821905331,30.09,80719.41,0.0,0.11425,9e-05,14.4108]
[1778821906825,30.09,80719.41,0.0,0.11425,9e-05,14.4108]
[1778821907387,30.09,80714.14,0.0,0.1138,9e-05,14.36947]
[1778821912415,30.09,80715.66,0.0,0.11394,9e-05,14.38229]
[1778821915049,30.09,80713.81,0.0,0.11379,9e-05,14.36827]
[1778821915060,30.09,80713.81,0.0,0.11379,9e-05,14.36827]
[1778821917114,30.09,80711.91,0.0,0.11363,9e-05,14.3537]
[1778821917150,30.09,80711.91,0.0,0.11363,9e-05,14.3537]
[1778821917251,30.09,80711.46,0.0,0.11359,9e-05,14.35014]
[1778821919171,30.09,80711.46,0.0,0.11359,9e-05,14.35038]
[1778821919389,30.09,80712.04,0.0,0.11365,9e-05,14.35546]
[1778821923283,30.09,80718.96,0.0,0.11425,9e-05,14.41088]
[1778821923287,30.09,80718.96,0.0,0.11425,9e-05,14.41088]
[1778821923296,30.09,80718.96,0.0,0.11425,9e-05,14.41088]
[1778821924426,30.09,80720.06,0.0,0.11435,9e-05,14.41975]
[1778821924475,30.09,80720.06,0.0,0.11435,9e-05,14.41975]
[1778821924447,30.09,80720.88,0.0,0.11442,9e-05,14.4264]
[1778821925323,30.09,80720.88,0.0,0.11442,9e-05,14.4264]
[1778821925382,30.09,80740.04,0.0,0.11608,9e-05,14.57841]
[1778821926711,30.09,80744.33,0.0,0.11646,9e-05,14.61243]
[1778821926722,30.09,80744.33,0.0,0.11646,9e-05,14.61243]
[1778821926747,30.09,80744.33,0.0,0.11646,9e-05,14.61243]
[1778821927378,30.09,80744.33,0.0,0.11646,9e-05,14.61243]
[1778821927406,30.09,80744.33,0.0,0.11646,9e-05,14.61243]
[1778821927434,30.09,80744.57,0.0,0.11648,9e-05,14.61423]
[1778821928374,30.09,80744.57,0.0,0.11648,9e-05,14.61423]
[1778821928433,30.09,80744.57,0.0,0.11648,9e-05,14.61423]
[1778821928411,30.09,80746.81,0.0,0.11667,9e-05,14.63191]
[1778821929465,30.09,80746.81,0.0,0.11667,9e-05,14.63191]
[1778821929501,30.09,80754.36,0.0,0.11733,9e-05,14.6918]
[1778821929510,30.09,80754.36,0.0,0.11733,9e-05,14.6918]
[1778821929532,30.09,80754.36,0.0,0.11733,9e-05,14.6918]
[1778821931506,30.09,80758.87,0.0,0.11772,9e-05,14.72745]
[1778821931536,30.09,80758.87,0.0,0.11772,9e-05,14.72745]
[1778821931565,30.09,80758.87,0.0,0.11772,9e-05,14.72745]
[1778821931799,30.09,80758.87,0.0,0.11772,9e-05,14.72719]
[1778821933546,30.09,80759.73,0.0,0.11779,9e-05,14.73375]
[1778821933576,30.09,80759.73,0.0,0.11779,9e-05,14.73375]
[1778821933814,30.09,80760.28,0.0,0.11784,9e-05,14.73785]
[1778821935595,30.09,80760.93,0.0,0.11789,9e-05,14.74245]
[1778821935609,30.09,80760.93,0.0,0.11789,9e-05,14.74245]
[1778821935617,30.09,80760.93,0.0,0.11789,9e-05,14.74245]
[1778821940647,30.09,80764.1,0.0,0.11815,9e-05,14.76625]
[1778821945655,30.09,80772.06,0.0,0.11884,9e-05,14.82828]
[1778821948804,30.09,80771.38,0.0,0.11876,9e-05,14.82178]
[1778821948826,30.09,80771.38,0.0,0.11876,9e-05,14.82178]
[1778821949993,30.09,80771.35,0.0,0.11876,9e-05,14.82154]
[1778821950037,30.09,80771.35,0.0,0.11876,9e-05,14.82154]
[1778821952066,30.08,80776.01,0.0,0.11914,9e-05,14.85399]
[1778821952100,30.08,80776.01,0.0,0.11914,9e-05,14.85399]
[1778821954105,30.08,80776.13,0.0,0.11915,9e-05,14.85491]
[1778821954130,30.08,80776.13,0.0,0.11915,9e-05,14.85491]
[1778821956154,30.08,80776.39,0.0,0.11917,9e-05,14.8569]
[1778821956178,30.08,80776.39,0.0,0.11917,9e-05,14.8569]
[1778821958212,30.08,80776.43,0.0,0.11917,9e-05,14.85719]
[1778821958241,30.08,80776.43,0.0,0.11917,9e-05,14.85719]
[1778821960260,30.08,80779.3,0.0,0.11943,9e-05,14.87994]
[1778821960291,30.08,80779.3,0.0,0.11943,9e-05,14.87994]
[1778821962332,30.08,80779.61,0.0,0.11945,9e-05,14.88236]
[1778821962365,30.08,80779.61,0.0,0.11945,9e-05,14.88236]
[1778821967373,30.08,80777.28,0.0,0.11924,9e-05,14.86345]
[1778821970530,30.08,80780.13,0.0,0.11949,9e-05,14.88608]
[1778821970560,30.08,80779.96,0.0,0.11948,9e-05,14.88467]
[1778821972581,30.08,80780.22,0.0,0.1195,9e-05,14.88669]
[1778821972621,30.08,80780.22,0.0,0.1195,9e-05,14.88669]
[1778821974646,30.08,80779.35,0.0,0.11942,9e-05,14.87964]
[1778821974708,30.08,80779.35,0.0,0.11942,9e-05,14.87964]
[1778821976704,30.08,80774.74,0.0,0.11901,9e-05,14.84236]
[1778821976734,30.08,80774.74,0.0,0.11901,9e-05,14.84236]
[1778821978739,30.08,80774.7,0.0,0.119,9e-05,14.84133]
[1778821978757,30.08,80774.7,0.0,0.119,9e-05,14.84133]
[1778821980803,30.08,80779.44,0.0,0.11941,9e-05,14.87846]
[1778821980805,30.08,80779.44,0.0,0.11941,9e-05,14.87846]
[1778821980853,30.08,80779.44,0.0,0.11941,9e-05,14.87846]
[1778821981160,30.08,80779.44,0.0,0.1194,9e-05,14.87806]
[1778821981572,30.08,80779.44,0.0,0.1194,9e-05,14.87806]
[1778821981590,30.08,80779.44,0.0,0.1194,9e-05,14.87806]
[1778821987202,30.08,80776.92,0.0,0.11916,9e-05,14.85569]
[1778821992238,30.07,80774.73,0.0,0.11894,9e-05,14.83649]
[1778821997273,30.07,80775.89,0.0,0.11905,9e-05,14.84593]
[1778822002309,30.07,80779.33,0.0,0.11935,9e-05,14.87353]
[1778822003415,30.07,80779.33,0.0,0.11935,9e-05,14.87353]
[1778822003431,30.07,80779.33,0.0,0.11935,9e-05,14.87353]
[1778822003471,30.07,80776.12,0.0,0.11907,9e-05,14.84788]
[1778822004010,30.07,80776.12,0.0,0.11907,9e-05,14.84788]
[1778822004327,30.07,80776.12,0.0,0.11907,9e-05,14.84787]
[1778822005370,30.07,80776.12,0.0,0.11907,9e-05,14.84787]
[1778822005422,30.07,80758.25,0.0,0.11749,9e-05,14.70537]
[1778822007540,30.07,80758.25,0.0,0.11749,9e-05,14.70552]
[1778822007546,30.07,80761.0,0.0,0.11774,9e-05,14.72781]
[1778822013387,30.07,80757.63,0.0,0.11741,9e-05,14.69596]
[1778822018422,30.07,80753.4,0.0,0.11702,9e-05,14.66124]
[1778822023456,30.07,80751.58,0.0,0.11685,9e-05,14.64567]
[1778822028501,30.07,80748.3,0.0,0.11655,9e-05,14.6185]
[1778822033530,30.07,80748.71,0.0,0.11657,9e-05,14.62036]
[1778822038565,30.07,80746.63,0.0,0.11639,9e-05,14.60409]
[1778822043601,30.07,80746.93,0.0,0.11643,9e-05,14.60707]
[1778822048637,30.07,80747.79,0.0,0.11651,9e-05,14.61448]
[1778822053672,30.07,80743.76,0.0,0.11616,9e-05,14.58282]
[1778822057574,30.07,80732.85,0.0,0.11521,9e-05,14.49557]
[1778822062734,30.07,80735.14,0.0,0.1154,9e-05,14.51313]
[1778822066263,30.07,80745.4,0.0,0.11628,9e-05,14.59406]
[1778822069567,30.07,80746.74,0.0,0.1164,9e-05,14.60422]
[1778822069578,30.07,80751.51,0.0,0.11681,9e-05,14.64188]
[1778822071237,30.07,80757.91,0.0,0.11737,9e-05,14.69252]
[1778822071283,30.07,80757.91,0.0,0.11737,9e-05,14.69252]
[1778822071295,30.07,80757.91,0.0,0.11737,9e-05,14.69252]
[1778822071362,30.07,80763.64,0.0,0.11784,9e-05,14.73415]
[1778822073801,30.07,80765.79,0.0,0.11803,9e-05,14.75114]
[1778822073842,30.07,80765.79,0.0,0.11803,9e-05,14.75114]
[1778822073972,30.07,80767.35,0.0,0.11817,9e-05,14.76351]
[1778822075350,30.07,80767.35,0.0,0.11817,9e-05,14.76351]
[1778822075361,30.07,80767.35,0.0,0.11817,9e-05,14.76351]
[1778822075376,30.06,80769.33,0.0,0.11834,9e-05,14.77922]
[1778822079461,30.06,80772.22,0.0,0.11859,9e-05,14.80199]
[1778822079507,30.06,80774.92,0.0,0.11883,9e-05,14.82343]
[1778822085190,30.06,80774.33,0.0,0.11877,9e-05,14.81798]
[1778822085316,30.06,80782.97,0.0,0.11954,9e-05,14.8869]
[1778822087911,30.06,80794.15,0.0,0.12053,9e-05,14.97657]
[1778822093054,30.06,80792.61,0.0,0.12039,9e-05,14.96338]
[1778822098987,30.06,80797.11,0.0,0.12079,9e-05,14.99929]
[1778822104023,30.06,80799.57,0.0,0.12101,9e-05,15.01892]
[1778822110070,30.06,80798.94,0.0,0.12093,9e-05,15.01199]
[1778822111318,30.06,80798.94,0.0,0.12093,9e-05,15.01199]
[1778822111671,30.06,80799.91,0.0,0.12101,9e-05,15.01916]
[1778822113198,30.06,80811.44,0.0,0.12204,9e-05,15.11138]
[1778822118275,30.06,80813.24,0.0,0.12219,9e-05,15.12402]
[1778822120755,30.05,80814.47,0.0,0.12228,9e-05,15.13248]
[1778822120825,30.05,80814.47,0.0,0.12228,9e-05,15.13248]
[1778822121199,30.05,80812.47,0.0,0.12209,9e-05,15.11591]
[1778822126688,30.05,80815.09,0.0,0.12232,9e-05,15.13614]
[1778822132226,30.05,80819.03,0.0,0.12264,9e-05,15.16315]
[1778822137260,30.05,80815.57,0.0,0.12232,9e-05,15.13454]
[1778822142295,30.05,80816.73,0.0,0.12241,9e-05,15.14218]
[1778822145319,30.05,80826.49,0.0,0.12328,9e-05,15.21954]
[1778822148445,30.04,80836.05,0.0,0.12414,9e-05,15.29557]
[1778822150512,30.04,80836.05,0.0,0.12413,9e-05,15.29522]
[1778822150584,30.04,80844.68,0.0,0.12492,9e-05,15.36443]
[1778822153185,30.04,80841.23,0.0,0.12459,9e-05,15.33561]
[1778822153269,30.04,80841.23,0.0,0.12459,9e-05,15.33561]
[1778822153537,30.04,80841.23,0.0,0.12459,9e-05,15.33561]
[1778822153608,30.04,80841.23,0.0,0.12459,9e-05,15.33561]
[1778822155593,30.04,80847.35,0.0,0.12514,9e-05,15.38409]
[1778822155670,30.04,80847.35,0.0,0.12514,9e-05,15.38409]
[1778822157638,30.04,80849.11,0.0,0.12529,9e-05,15.39732]
[1778822157710,30.04,80849.11,0.0,0.12529,9e-05,15.39732]
[1778822159692,30.04,80849.41,0.0,0.12531,9e-05,15.39877]
[1778822162578,30.04,80849.37,0.0,0.12529,9e-05,15.39702]
[1778822163804,30.03,80849.93,0.0,0.12533,9e-05,15.40062]
[1778822163863,30.03,80849.93,0.0,0.12533,9e-05,15.40062]
[1778822165848,30.03,80851.52,0.0,0.12546,9e-05,15.4125]
[1778822171512,30.03,80853.2,0.0,0.12559,9e-05,15.42328]
[1778822176545,30.02,80852.88,0.0,0.12553,9e-05,15.41837]
[1778822181745,30.02,80851.5,0.0,0.12538,9e-05,15.40539]
[1778822184320,30.02,80848.55,0.0,0.12509,9e-05,15.38028]
[1778822187414,30.02,80848.89,0.0,0.12511,9e-05,15.38185]
[1778822187623,30.02,80845.41,0.0,0.12479,9e-05,15.35336]
[1778822192659,30.02,80841.14,0.0,0.12435,9e-05,15.31299]
[1778822197693,30.01,80839.81,0.0,0.1242,9e-05,15.30019]
[1778822202730,30.01,80840.38,0.0,0.12423,9e-05,15.30293]
[1778822207770,30.01,80837.74,0.0,0.12397,9e-05,15.28008]
[1778822212801,30.0,80837.57,0.0,0.12392,9e-05,15.27564]
[1778822217834,30.0,80835.0,0.0,0.12365,9e-05,15.25152]
[1778822223787,29.99,80830.03,0.0,0.12317,9e-05,15.20878]
[1778822231637,29.99,80820.87,0.0,0.1223,9e-05,15.13189]
[1778822237979,29.99,80815.21,0.0,0.12175,9e-05,15.0836]
[1778822243011,29.98,80805.39,0.0,0.12084,9e-05,15.00225]
[1778822246928,29.98,80806.93,0.0,0.12097,9e-05,15.01331]
[1778822252593,29.98,80791.55,0.0,0.11954,9e-05,14.88412]
[1778822254736,29.98,80792.31,0.0,0.11961,9e-05,14.88974]
[1778822254757,29.98,80786.59,0.0,0.11909,9e-05,14.84345]
[1778822260233,29.98,80783.46,0.0,0.11881,9e-05,14.81785]
[1778822262351,29.98,80783.56,0.0,0.11881,9e-05,14.81843]
[1778822262427,29.98,80785.29,0.0,0.11897,9e-05,14.83218]
[1778822265066,29.98,80785.74,0.0,0.119,9e-05,14.83558]
[1778822265165,29.98,80777.35,0.0,0.11826,9e-05,14.76831]
[1778822270047,29.98,80775.41,0.0,0.11809,9e-05,14.75293]
[1778822270547,29.98,80775.41,0.0,0.11809,9e-05,14.75293]
[1778822270642,29.98,80780.71,0.0,0.11856,9e-05,14.79539]
[1778822274652,29.98,80781.22,0.0,0.1186,9e-05,14.79955]
[1778822274660,29.98,80781.22,0.0,0.1186,9e-05,14.79955]
[1778822274711,29.98,80780.5,0.0,0.11854,9e-05,14.7938]
[1778822276354,29.98,80780.5,0.0,0.11854,9e-05,14.79383]
[1778822276403,29.98,80780.5,0.0,0.11854,9e-05,14.79383]
[1778822276704,29.98,80780.5,0.0,0.11854,9e-05,14.79383]
[1778822276724,29.98,80779.99,0.0,0.1185,9e-05,14.78978]
[1778822282285,29.98,80778.15,0.0,0.11834,9e-05,14.77537]
[1778822286966,29.98,80779.8,0.0,0.11848,9e-05,14.7888]
[1778822287811,29.98,80778.34,0.0,0.11836,9e-05,14.77722]
[1778822291082,29.98,80776.98,0.0,0.11824,9e-05,14.76644]
[1778822291692,29.98,80776.98,0.0,0.11824,9e-05,14.76644]
[1778822295377,29.98,80798.73,0.0,0.12017,9e-05,14.94077]
[1778822297266,29.98,80797.76,0.0,0.12008,9e-05,14.93278]
[1778822297882,29.98,80801.02,0.0,0.12037,9e-05,14.95858]
[1778822303434,29.98,80807.02,0.0,0.12092,9e-05,15.0075]
[1778822308468,29.98,80805.46,0.0,0.12077,9e-05,14.99431]
[1778822313503,29.98,80805.96,0.0,0.12079,9e-05,14.994]
[1778822318538,29.98,80811.27,0.0,0.12126,9e-05,15.03636]
[1778822323573,29.98,80810.68,0.0,0.12121,9e-05,15.03175]
[1778822326596,29.97,80798.71,0.0,0.12012,9e-05,14.93466]
[1778822328081,29.97,80796.93,0.0,0.11996,9e-05,14.92015]
[1778822328609,29.97,80793.9,0.0,0.11969,9e-05,14.89563]
[1778822333645,29.97,80793.64,0.0,0.11966,9e-05,14.89273]
[1778822336351,29.97,80795.4,0.0,0.11981,9e-05,14.90651]
[1778822336668,29.97,80799.34,0.0,0.12016,9e-05,14.93796]
[1778822341700,29.97,80800.2,0.0,0.12022,9e-05,14.94368]
[1778822346735,29.97,80799.98,0.0,0.12019,9e-05,14.94084]
[1778822351771,29.97,80801.02,0.0,0.12027,9e-05,14.94815]
[1778822356805,29.97,80799.08,0.0,0.12009,9e-05,14.9316]
[1778822361840,29.96,80797.72,0.0,0.11995,9e-05,14.91966]
[1778822366876,29.96,80795.14,0.0,0.11972,9e-05,14.89835]
[1778822371912,29.96,80794.7,0.0,0.11964,9e-05,14.89013]
[1778822376947,29.96,80795.36,0.0,0.11969,9e-05,14.89484]
[1778822380975,29.96,80810.96,0.0,0.12109,9e-05,15.01959]
[1778822386010,29.96,80808.86,0.0,0.12088,9e-05,15.00123]
[1778822391044,29.96,80808.2,0.0,0.1208,9e-05,14.99426]
[1778822395303,29.95,80820.43,0.0,0.12188,9e-05,15.09073]
[1778822401489,29.95,80823.54,0.0,0.12215,9e-05,15.11478]
[1778822410185,29.95,80820.74,0.0,0.12187,9e-05,15.08995]
[1778822415214,29.95,80821.25,0.0,0.12191,9e-05,15.09338]
[1778822420250,29.95,80828.95,0.0,0.1226,9e-05,15.15446]
[1778822425290,29.94,80837.33,0.0,0.12335,9e-05,15.2209]
[1778822430635,29.94,80830.43,0.0,0.12271,9e-05,15.16432]
[1778822436361,29.94,80829.64,0.0,0.12257,9e-05,15.15044]
[1778822438879,29.94,80814.54,0.0,0.12119,9e-05,15.02763]
[1778822444419,29.93,80809.86,0.0,0.12074,9e-05,14.98769]
[1778822449453,29.93,80810.93,0.0,0.12082,9e-05,14.99449]
[1778822454489,29.93,80810.13,0.0,0.12073,9e-05,14.98615]
[1778822459523,29.93,80815.53,0.0,0.12119,9e-05,15.02763]
[1778822464559,29.92,80818.8,0.0,0.12146,9e-05,15.05155]
[1778822469593,29.92,80824.88,0.0,0.12198,9e-05,15.09793]
[1778822474628,29.91,80829.46,0.0,0.12236,9e-05,15.13234]
[1778822479662,29.91,80830.47,0.0,0.12242,9e-05,15.13766]
[1778822484699,29.91,80835.39,0.0,0.12284,9e-05,15.17457]
[1778822489734,29.9,80837.72,0.0,0.12303,9e-05,15.19207]
[1778822493132,29.9,80838.56,0.0,0.12307,9e-05,15.19405]
[1778822493761,29.9,80849.03,0.0,0.12403,9e-05,15.27829]
[1778822498797,29.9,80846.4,0.0,0.12377,9e-05,15.25549]
[1778822501239,29.9,80844.71,0.0,0.12361,9e-05,15.24133]
[1778822501817,29.9,80844.86,0.0,0.12362,9e-05,15.24232]
[1778822506853,29.9,80848.85,0.0,0.12397,9e-05,15.27351]
[1778822511889,29.9,80847.97,0.0,0.12388,9e-05,15.26527]
[1778822516924,29.9,80845.94,0.0,0.12368,9e-05,15.24761]
[1778822521958,29.89,80846.26,0.0,0.12368,9e-05,15.24751]
[1778822527053,29.89,80847.61,0.0,0.12377,9e-05,15.25623]
[1778822533038,29.88,80827.27,0.0,0.12188,9e-05,15.08837]
[1778822538073,29.88,80822.28,0.0,0.12141,9e-05,15.04645]
[1778822541094,29.88,80834.79,0.0,0.12253,9e-05,15.1466]
[1778822546169,29.88,80841.43,0.0,0.12312,9e-05,15.1984]
[1778822556201,29.87,80840.85,0.0,0.12302,9e-05,15.18804]
[1778822561236,29.87,80840.49,0.0,0.12296,9e-05,15.18264]
[1778822566271,29.87,80828.81,0.0,0.12187,9e-05,15.08606]
[1778822571307,29.87,80828.76,0.0,0.12185,9e-05,15.08388]
[1778822576341,29.86,80824.97,0.0,0.12149,9e-05,15.05193]
[1778822581377,29.86,80825.73,0.0,0.12155,9e-05,15.05788]
[1778822586411,29.86,80816.86,0.0,0.12073,9e-05,14.9847]
[1778822589935,29.86,80805.19,0.0,0.11967,9e-05,14.88989]
[1778822591100,29.86,80805.19,0.0,0.11967,9e-05,14.88989]
[1778822591190,29.86,80803.59,0.0,0.11953,9e-05,14.87684]
[1778822593463,29.86,80791.33,0.0,0.11843,9e-05,14.77783]
[1778822598498,29.86,80791.38,0.0,0.11843,9e-05,14.77812]
[1778822603686,29.86,80790.22,0.0,0.11833,9e-05,14.76864]
[1778822604953,29.86,80784.84,0.0,0.11785,9e-05,14.72541]
[1778822604965,29.86,80784.84,0.0,0.11785,9e-05,14.72541]
[1778822604982,29.86,80775.33,0.0,0.11701,9e-05,14.64913]
[1778822607110,29.86,80771.38,0.0,0.11666,9e-05,14.61718]
[1778822607698,29.86,80771.5,0.0,0.11666,9e-05,14.61794]
[1778822613605,29.86,80767.63,0.0,0.11629,9e-05,14.58251]
[1778822618640,29.86,80767.08,0.0,0.11624,9e-05,14.57806]
[1778822620963,29.86,80767.27,0.0,0.11626,9e-05,14.5796]
[1778822622076,29.86,80767.63,0.0,0.11629,9e-05,14.58249]
[1778822622161,29.86,80777.48,0.0,0.11716,9e-05,14.66139]
[1778822625747,29.86,80787.28,0.0,0.11802,9e-05,14.73963]
[1778822631731,29.86,80793.23,0.0,0.11854,9e-05,14.78626]
[1778822636767,29.85,80788.1,0.0,0.11807,9e-05,14.74402]
[1778822641801,29.85,80785.55,0.0,0.11784,9e-05,14.72293]
[1778822646837,29.85,80791.58,0.0,0.11837,9e-05,14.77095]
[1778822651874,29.85,80790.95,0.0,0.11831,9e-05,14.76521]
[1778822656906,29.85,80788.94,0.0,0.11812,9e-05,14.74855]
[1778822658168,29.85,80799.51,0.0,0.11906,9e-05,14.83343]
[1778822663955,29.85,80800.81,0.0,0.11916,9e-05,14.84264]
[1778822668991,29.85,80807.7,0.0,0.11978,9e-05,14.89767]
[1778822669355,29.85,80807.7,0.0,0.11978,9e-05,14.89767]
[1778822670047,29.85,80812.11,0.0,0.12017,9e-05,14.93289]
[1778822671403,29.85,80812.11,0.0,0.12014,9e-05,14.92889]
[1778822672012,29.85,80812.11,0.0,0.12014,9e-05,14.9289]
[1778822675731,29.85,80812.73,0.0,0.1202,9e-05,14.93388]
[1778822676040,29.85,80813.03,0.0,0.12023,9e-05,14.9363]
[1778822678107,29.85,80824.49,0.0,0.12126,9e-05,15.02869]
[1778822684098,29.85,80832.93,0.0,0.12202,9e-05,15.09684]
[1778822690138,29.85,80827.45,0.0,0.12153,9e-05,15.05259]
[1778822695174,29.85,80832.26,0.0,0.12195,9e-05,15.09012]
[1778822700209,29.84,80831.99,0.0,0.12191,9e-05,15.08637]
[1778822705243,29.84,80834.14,0.0,0.12208,9e-05,15.1022]
[1778822710280,29.84,80835.08,0.0,0.12215,9e-05,15.10819]
[1778822715315,29.84,80838.89,0.0,0.12249,9e-05,15.13846]
[1778822720349,29.84,80841.75,0.0,0.12274,9e-05,15.16021]
[1778822724378,29.83,80854.68,0.0,0.12391,9e-05,15.26407]
[1778822729413,29.83,80848.77,0.0,0.12336,9e-05,15.21524]
[1778822734449,29.83,80852.72,0.0,0.12368,9e-05,15.24235]
[1778822739483,29.83,80856.72,0.0,0.12403,9e-05,15.27347]
[1778822744705,29.83,80853.43,0.0,0.12371,9e-05,15.24527]
[1778822750153,29.82,80852.01,0.0,0.12356,9e-05,15.23154]
[1778822755597,29.82,80844.56,0.0,0.12285,9e-05,15.16854]
[1778822761152,29.82,80843.38,0.0,0.12272,9e-05,15.15717]
[1778822766674,29.82,80834.44,0.0,0.12188,9e-05,15.08268]
[1778822771709,29.81,80834.76,0.0,0.12189,9e-05,15.08383]
[1778822776754,29.81,80829.58,0.0,0.1214,9e-05,15.04042]
[1778822781346,29.81,80817.62,0.0,0.12031,9e-05,14.94281]
[1778822786826,29.81,80812.99,0.0,0.11988,9e-05,14.90455]
[1778822791861,29.81,80811.26,0.0,0.11969,9e-05,14.88587]
[1778822796897,29.81,80803.49,0.0,0.11899,9e-05,14.82263]
[1778822801931,29.81,80802.41,0.0,0.11889,9e-05,14.81359]
[1778822803538,29.81,80801.67,0.0,0.11882,9e-05,14.80755]
[1778822803945,29.81,80801.49,0.0,0.1188,9e-05,14.80603]
[1778822805055,29.81,80787.44,0.0,0.11755,9e-05,14.69292]
[1778822811508,29.81,80788.23,0.0,0.11763,9e-05,14.69981]
[1778822816682,29.81,80787.07,0.0,0.11753,9e-05,14.69119]
[1778822818628,29.81,80788.16,0.0,0.11763,9e-05,14.70029]
[1778822819346,29.81,80788.16,0.0,0.11763,9e-05,14.70029]
[1778822819420,29.81,80787.07,0.0,0.11754,9e-05,14.69171]
[1778822822071,29.81,80776.81,0.0,0.11664,9e-05,14.61003]
[1778822827107,29.81,80769.45,0.0,0.11599,9e-05,14.55098]
[1778822832141,29.81,80770.26,0.0,0.11606,9e-05,14.55777]
[1778822837188,29.81,80767.82,0.0,0.11585,9e-05,14.53867]
[1778822842211,29.81,80764.61,0.0,0.11558,9e-05,14.5135]
[1778822847246,29.81,80771.0,0.0,0.11615,9e-05,14.56527]
[1778822852282,29.81,80769.45,0.0,0.11599,9e-05,14.54921]
[1778822853757,29.81,80775.25,0.0,0.1165,9e-05,14.59576]
[1778822854565,29.81,80775.25,0.0,0.1165,9e-05,14.59576]
[1778822855302,29.81,80774.55,0.0,0.11644,9e-05,14.59018]
[1778822860337,29.81,80773.57,0.0,0.11635,9e-05,14.58245]
[1778822865372,29.81,80773.66,0.0,0.11636,9e-05,14.58325]
[1778822870408,29.81,80774.44,0.0,0.11643,9e-05,14.58955]
[1778822875442,29.81,80776.92,0.0,0.11665,9e-05,14.60937]
[1778822879205,29.81,80772.14,0.0,0.11623,9e-05,14.57112]
[1778822879496,29.81,80772.14,0.0,0.11623,9e-05,14.57112]
[1778822880769,29.81,80771.01,0.0,0.11613,9e-05,14.56219]
[1778822881029,29.81,80771.01,0.0,0.11613,9e-05,14.56219]
[1778822881161,29.81,80771.01,0.0,0.11613,9e-05,14.56219]
[1778822881409,29.81,80771.01,0.0,0.11613,9e-05,14.56219]
[1778822881519,29.81,80771.01,0.0,0.11613,9e-05,14.56219]
[1778822881591,29.81,80771.01,0.0,0.11613,9e-05,14.56219]
[1778822881557,29.81,80785.43,0.0,0.1174,9e-05,14.67793]
[1778822881615,29.81,80785.43,0.0,0.1174,9e-05,14.67793]
[1778822881670,29.81,80785.43,0.0,0.1174,9e-05,14.67793]
[1778822882495,29.81,80785.43,0.0,0.11741,9e-05,14.67801]
[1778822882830,29.81,80785.43,0.0,0.11741,9e-05,14.67801]
[1778822882845,29.81,80785.43,0.0,0.11741,9e-05,14.67801]
[1778822883499,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822883704,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822883732,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884082,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884117,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884334,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884355,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884544,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884563,29.81,80787.41,0.0,0.11758,9e-05,14.6942]
[1778822884506,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885069,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885083,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885093,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885118,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885216,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885230,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885271,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885279,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885302,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885405,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885426,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885573,29.81,80785.64,0.0,0.11743,9e-05,14.68024]
[1778822885514,29.81,80784.96,0.0,0.11737,9e-05,14.67507]
[1778822885616,29.81,80784.96,0.0,0.11737,9e-05,14.67507]
[1778822885714,29.81,80784.96,0.0,0.11737,9e-05,14.67507]
[1778822886522,29.82,80785.13,0.0,0.11739,9e-05,14.67672]
[1778822891556,29.82,80781.66,0.0,0.1171,9e-05,14.65037]
[1778822896591,29.82,80766.55,0.0,0.11577,9e-05,14.52932]
[1778822901631,29.82,80763.46,0.0,0.11551,9e-05,14.5054]
[1778822905805,29.82,80766.96,0.0,0.11582,9e-05,14.53402]
[1778822906308,29.82,80766.96,0.0,0.11582,9e-05,14.53402]
[1778822906664,29.82,80769.09,0.0,0.11601,9e-05,14.5512]
[1778822907329,29.82,80769.09,0.0,0.11601,9e-05,14.5512]
[1778822908358,29.82,80769.79,0.0,0.11607,9e-05,14.55692]
[1778822908413,29.82,80769.79,0.0,0.11607,9e-05,14.55692]
[1778822908453,29.82,80769.79,0.0,0.11607,9e-05,14.55692]
[1778822908675,29.82,80766.25,0.0,0.11576,9e-05,14.52869]
[1778822909329,29.82,80766.25,0.0,0.11576,9e-05,14.52869]
[1778822910404,29.82,80765.1,0.0,0.11566,9e-05,14.51965]
[1778822910412,29.82,80765.1,0.0,0.11566,9e-05,14.51965]
[1778822910689,29.82,80765.8,0.0,0.11573,9e-05,14.52541]
[1778822912462,29.82,80766.61,0.0,0.11577,9e-05,14.52804]
[1778822912534,29.82,80766.61,0.0,0.11577,9e-05,14.52804]
[1778822912703,29.82,80770.07,0.0,0.11608,9e-05,14.55589]
[1778822914518,29.82,80769.4,0.0,0.11602,9e-05,14.55064]
[1778822914667,29.82,80769.5,0.0,0.11603,9e-05,14.55155]
[1778822916186,29.82,80768.87,0.0,0.11598,9e-05,14.54662]
[1778822916575,29.82,80768.87,0.0,0.11598,9e-05,14.54662]
[1778822916626,29.82,80768.87,0.0,0.11598,9e-05,14.54662]
[1778822916639,29.82,80768.87,0.0,0.11598,9e-05,14.54673]
[1778822918627,29.82,80768.87,0.0,0.11598,9e-05,14.54673]
[1778822918666,29.82,80768.87,0.0,0.11598,9e-05,14.54696]
[1778822920682,29.82,80765.85,0.0,0.11572,9e-05,14.5229]
[1778822920699,29.82,80765.85,0.0,0.11572,9e-05,14.5229]
[1778822924797,29.82,80757.07,0.0,0.11496,9e-05,14.45338]
[1778822924806,29.82,80757.07,0.0,0.11496,9e-05,14.45338]
[1778822924892,29.82,80757.74,0.0,0.11502,9e-05,14.45874]
[1778822926837,29.82,80757.74,0.0,0.11502,9e-05,14.45894]
[1778822927722,29.82,80757.23,0.0,0.11498,9e-05,14.45525]
[1778822928893,29.82,80757.2,0.0,0.11497,9e-05,14.45501]
[1778822928900,29.82,80757.2,0.0,0.11497,9e-05,14.45501]
[1778822928904,29.82,80757.2,0.0,0.11497,9e-05,14.45501]
[1778822933944,29.82,80750.2,0.0,0.11437,9e-05,14.40007]
[1778822935039,29.83,80751.28,0.0,0.11447,9e-05,14.40917]
[1778822935071,29.83,80751.28,0.0,0.11447,9e-05,14.40917]
[1778822935139,29.83,80751.56,0.0,0.1145,9e-05,14.4114]
[1778822937098,29.83,80751.56,0.0,0.1145,9e-05,14.41163]
[1778822937677,29.83,80751.05,0.0,0.11446,9e-05,14.40779]
[1778822941192,29.83,80749.48,0.0,0.11433,9e-05,14.39622]
[1778822941199,29.83,80749.48,0.0,0.11433,9e-05,14.39622]
[1778822941252,29.83,80749.52,0.0,0.11434,9e-05,14.39654]
[1778822943241,29.83,80750.35,0.0,0.11441,9e-05,14.40343]
[1778822943626,29.83,80750.56,0.0,0.11444,9e-05,14.40561]
[1778822945999,29.83,80751.22,0.0,0.1145,9e-05,14.41136]
[1778822946005,29.83,80751.22,0.0,0.1145,9e-05,14.41136]
[1778822946012,29.83,80751.22,0.0,0.1145,9e-05,14.41136]
[1778822946129,29.83,80751.22,0.0,0.1145,9e-05,14.41136]
[1778822946503,29.83,80753.32,0.0,0.11468,9e-05,14.42812]
[1778822947949,29.83,80742.95,0.0,0.11378,9e-05,14.34583]
[1778822949423,29.83,80742.95,0.0,0.11378,9e-05,14.34583]
[1778822949614,29.83,80743.4,0.0,0.11383,9e-05,14.34973]
[1778822955564,29.83,80743.43,0.0,0.11384,9e-05,14.35086]
[1778822961039,29.84,80741.29,0.0,0.11368,9e-05,14.33626]
[1778822964580,29.84,80741.55,0.0,0.11371,9e-05,14.33885]
[1778822969095,29.84,80731.43,0.0,0.11285,9e-05,14.26004]
[1778822974130,29.84,80735.16,0.0,0.11317,9e-05,14.28743]
[1778822979165,29.84,80738.08,0.0,0.11344,9e-05,14.31197]
[1778822980187,29.84,80738.08,0.0,0.11344,9e-05,14.31197]
[1778822980312,29.84,80738.08,0.0,0.11344,9e-05,14.31197]
[1778822982310,29.84,80739.61,0.0,0.11357,9e-05,14.32463]
[1778822982339,29.84,80739.61,0.0,0.11357,9e-05,14.32463]
[1778822982878,29.84,80748.11,0.0,0.11432,9e-05,14.39274]
[1778822982999,29.84,80748.11,0.0,0.11432,9e-05,14.39274]
[1778822984345,29.84,80748.11,0.0,0.11432,9e-05,14.39274]
[1778822984374,29.84,80748.11,0.0,0.11432,9e-05,14.39274]
[1778822985803,29.84,80757.62,0.0,0.11515,9e-05,14.46891]
[1778822986409,29.84,80757.62,0.0,0.11515,9e-05,14.46891]
[1778822986435,29.84,80757.62,0.0,0.11515,9e-05,14.46891]
[1778822988471,29.84,80761.4,0.0,0.11548,9e-05,14.49912]
[1778822988486,29.84,80761.4,0.0,0.11548,9e-05,14.49912]
[1778822988536,29.84,80761.4,0.0,0.11548,9e-05,14.49912]
[1778822988567,29.84,80761.4,0.0,0.11548,9e-05,14.49912]
[1778822988596,29.84,80761.37,0.0,0.11547,9e-05,14.49884]
[1778822990526,29.84,80761.37,0.0,0.11547,9e-05,14.49882]
[1778822990737,29.84,80761.08,0.0,0.11545,9e-05,14.49646]
[1778822995772,29.84,80763.38,0.0,0.11565,9e-05,14.51478]
[1778822996709,29.84,80764.18,0.0,0.11572,9e-05,14.52116]
[1778822996736,29.84,80764.18,0.0,0.11572,9e-05,14.52116]
[1778822997292,29.84,80765.91,0.0,0.11587,9e-05,14.53496]
[1778822998768,29.84,80765.91,0.0,0.11587,9e-05,14.53496]
[1778822999795,29.84,80765.76,0.0,0.11586,9e-05,14.53358]
[1778823000468,29.84,80765.76,0.0,0.11586,9e-05,14.53358]
[1778823000728,29.84,80765.98,0.0,0.11588,9e-05,14.53534]
[1778823000873,29.84,80765.98,0.0,0.11588,9e-05,14.53534]
[1778823000902,29.84,80765.98,0.0,0.11588,9e-05,14.53534]
[1778823000915,29.84,80765.98,0.0,0.11588,9e-05,14.53534]
[1778823001321,29.84,80765.98,0.0,0.11587,9e-05,14.53528]
[1778823002333,29.84,80783.01,0.0,0.11738,9e-05,14.67166]
[1778823007361,29.84,80767.54,0.0,0.11601,9e-05,14.54724]
[1778823008240,29.84,80767.54,0.0,0.11601,9e-05,14.54724]
[1778823008323,29.84,80767.54,0.0,0.11601,9e-05,14.54724]
[1778823008413,29.84,80766.43,0.0,0.11591,9e-05,14.53831]
[1778823009160,29.84,80766.43,0.0,0.11591,9e-05,14.53831]
[1778823011836,29.84,80770.88,0.0,0.1163,9e-05,14.57379]
[1778823013214,29.84,80765.0,0.0,0.11578,9e-05,14.52665]
[1778823013219,29.84,80765.0,0.0,0.11578,9e-05,14.52665]
[1778823013290,29.84,80765.0,0.0,0.11578,9e-05,14.52665]
[1778823013421,29.84,80762.43,0.0,0.11555,9e-05,14.50608]
[1778823014830,29.84,80762.43,0.0,0.11555,9e-05,14.50608]
[1778823014842,29.84,80762.43,0.0,0.11555,9e-05,14.50608]
[1778823014918,29.84,80762.43,0.0,0.11555,9e-05,14.50608]
[1778823015266,29.84,80762.43,0.0,0.11555,9e-05,14.50608]
[1778823015333,29.84,80762.43,0.0,0.11555,9e-05,14.50608]
[1778823015418,29.84,80762.43,0.0,0.11555,9e-05,14.50609]
[1778823017326,29.84,80763.06,0.0,0.11561,9e-05,14.51115]
[1778823017369,29.84,80763.06,0.0,0.11561,9e-05,14.51115]
[1778823019383,29.84,80761.36,0.0,0.11546,9e-05,14.49758]
[1778823019486,29.84,80761.36,0.0,0.11546,9e-05,14.49758]
[1778823024504,29.84,80752.28,0.0,0.11467,9e-05,14.42528]
[1778823024726,29.84,80740.92,0.0,0.11368,9e-05,14.33479]
[1778823025323,29.84,80740.92,0.0,0.11368,9e-05,14.33479]
[1778823025488,29.84,80740.92,0.0,0.11368,9e-05,14.33458]
[1778823030772,29.84,80737.14,0.0,0.11335,9e-05,14.30423]
[1778823035578,29.84,80723.29,0.0,0.11214,9e-05,14.1905]
[1778823040594,29.84,80720.71,0.0,0.11192,9e-05,14.17044]
[1778823042027,29.84,80715.75,0.0,0.1115,9e-05,14.13122]
[1778823042061,29.84,80715.75,0.0,0.1115,9e-05,14.13122]
[1778823042607,29.84,80707.38,0.0,0.11078,9e-05,14.06509]
[1778823046068,29.84,80708.22,0.0,0.11086,9e-05,14.07255]
[1778823046079,29.84,80708.22,0.0,0.11086,9e-05,14.07255]
[1778823046743,29.85,80706.92,0.0,0.11076,9e-05,14.06254]
[1778823051801,29.85,80706.88,0.0,0.11077,9e-05,14.06339]
[1778823055771,29.85,80692.03,0.0,0.10952,8e-05,13.94757]
[1778823056494,29.85,80692.03,0.0,0.10952,8e-05,13.94757]
[1778823056512,29.85,80692.03,0.0,0.10952,8e-05,13.94757]
[1778823056597,29.85,80692.03,0.0,0.10952,8e-05,13.94757]
[1778823056710,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057458,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057474,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057563,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057592,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057689,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057714,29.85,80692.03,0.0,0.10953,8e-05,13.94838]
[1778823057840,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823057879,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823057917,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058361,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058400,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058550,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058581,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058698,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058735,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058804,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058828,29.85,80697.22,0.0,0.10997,8e-05,13.98935]
[1778823058799,29.85,80697.97,0.0,0.11004,8e-05,13.99572]
[1778823058951,29.85,80697.97,0.0,0.11004,8e-05,13.99572]
[1778823058979,29.85,80697.97,0.0,0.11004,8e-05,13.99572]
[1778823059732,29.85,80697.97,0.0,0.11005,8e-05,13.99616]
[1778823062569,29.85,80702.96,0.0,0.11048,8e-05,14.03642]
[1778823062739,29.85,80702.96,0.0,0.11048,8e-05,14.03642]
[1778823062839,29.85,80690.08,0.0,0.10939,8e-05,13.93509]
[1778823064360,29.85,80690.12,0.0,0.10941,8e-05,13.93643]
[1778823064419,29.85,80690.12,0.0,0.10941,8e-05,13.93643]
[1778823064766,29.85,80685.83,0.0,0.10905,8e-05,13.9026]
[1778823068102,29.86,80681.32,0.0,0.10869,8e-05,13.86893]
[1778823068212,29.86,80681.32,0.0,0.10869,8e-05,13.86893]
[1778823068240,29.86,80681.32,0.0,0.10869,8e-05,13.86893]
[1778823068814,29.86,80681.32,0.0,0.10869,8e-05,13.86893]
[1778823068891,29.86,80681.92,0.0,0.10874,8e-05,13.87429]
[1778823068969,29.86,80681.92,0.0,0.10874,8e-05,13.87429]
[1778823069803,29.86,80660.51,0.0,0.10697,8e-05,13.70751]
[1778823070811,29.86,80660.51,0.0,0.10697,8e-05,13.70751]
[1778823070885,29.86,80655.39,0.0,0.10656,8e-05,13.6683]
[1778823071827,29.86,80663.05,0.0,0.10719,8e-05,13.72834]
[1778823072875,29.86,80663.05,0.0,0.10719,8e-05,13.72834]
[1778823072959,29.86,80660.75,0.0,0.10701,8e-05,13.71112]
[1778823073836,29.86,80653.73,0.0,0.10645,8e-05,13.65787]
[1778823074508,29.86,80653.73,0.0,0.10645,8e-05,13.65787]
[1778823074630,29.86,80653.73,0.0,0.10645,8e-05,13.65787]
[1778823074842,29.87,80653.45,0.0,0.10644,8e-05,13.6566]
[1778823074890,29.87,80653.45,0.0,0.10644,8e-05,13.6566]
[1778823074962,29.87,80653.45,0.0,0.10644,8e-05,13.6566]
[1778823075021,29.87,80653.45,0.0,0.10644,8e-05,13.6566]
[1778823075849,29.87,80649.14,0.0,0.10608,8e-05,13.62287]
[1778823076964,29.87,80644.85,0.0,0.10573,8e-05,13.5899]
[1778823077052,29.87,80644.85,0.0,0.10573,8e-05,13.5899]
[1778823077869,29.87,80644.85,0.0,0.10574,8e-05,13.59046]
[1778823079008,29.87,80643.79,0.0,0.10566,8e-05,13.5828]
[1778823079093,29.87,80643.79,0.0,0.10566,8e-05,13.5828]
[1778823079877,29.87,80644.39,0.0,0.10571,8e-05,13.58812]
[1778823081052,29.87,80639.51,0.0,0.10532,8e-05,13.55065]
[1778823081111,29.87,80639.51,0.0,0.10532,8e-05,13.55065]
[1778823081212,29.87,80637.53,0.0,0.10516,8e-05,13.53584]
[1778823082064,29.87,80637.53,0.0,0.10516,8e-05,13.53584]
[1778823082174,29.87,80637.53,0.0,0.10516,8e-05,13.53584]
[1778823082246,29.87,80636.68,0.0,0.1051,8e-05,13.52992]
[1778823083115,29.87,80636.68,0.0,0.1051,8e-05,13.52992]
[1778823083186,29.87,80636.68,0.0,0.1051,8e-05,13.52992]
[1778823083204,29.87,80636.68,0.0,0.1051,8e-05,13.52992]
[1778823083211,29.87,80636.68,0.0,0.1051,8e-05,13.52992]
[1778823083246,29.87,80636.68,0.0,0.1051,8e-05,13.52992]
[1778823083316,29.87,80632.89,0.0,0.1048,8e-05,13.50109]
[1778823084520,29.87,80632.89,0.0,0.1048,8e-05,13.50109]
[1778823084857,29.87,80632.89,0.0,0.1048,8e-05,13.50109]
[1778823085092,29.88,80632.06,0.0,0.10482,8e-05,13.50292]
[1778823085268,29.88,80632.06,0.0,0.10482,8e-05,13.50292]
[1778823085558,29.88,80618.54,0.0,0.10372,8e-05,13.39773]
[1778823089525,29.91,80611.63,0.0,0.10338,8e-05,13.36506]
[1778823091559,29.92,80602.71,0.0,0.10268,8e-05,13.29763]
[1778823093128,29.92,80601.5,0.0,0.10258,8e-05,13.28613]
[1778823093155,29.92,80601.5,0.0,0.10258,8e-05,13.28613]
[1778823093167,29.92,80601.5,0.0,0.10258,8e-05,13.28613]
[1778823093488,29.92,80601.51,0.0,0.1026,8e-05,13.28809]
[1778823099018,29.93,80597.88,0.0,0.10236,8e-05,13.26479]
[1778823101829,29.93,80600.09,0.0,0.10255,8e-05,13.28283]
[1778823101857,29.93,80600.09,0.0,0.10255,8e-05,13.28283]
[1778823102461,29.93,80596.23,0.0,0.10225,8e-05,13.2548]
[1778823102570,29.93,80596.23,0.0,0.10225,8e-05,13.2548]
[1778823103696,29.93,80592.44,0.0,0.10196,8e-05,13.22649]
[1778823105834,29.93,80599.21,0.0,0.10251,8e-05,13.27979]
[1778823106032,29.94,80599.89,0.0,0.10259,8e-05,13.28688]
[1778823107852,29.94,80594.74,0.0,0.10218,8e-05,13.24708]
[1778823109495,29.94,80592.39,0.0,0.10201,8e-05,13.23083]
[1778823110401,29.94,80592.31,0.0,0.10202,8e-05,13.23219]
[1778823110765,29.94,80592.31,0.0,0.10202,8e-05,13.23219]
[1778823112096,29.94,80585.38,0.0,0.10148,8e-05,13.17976]
[1778823112229,29.94,80585.38,0.0,0.10148,8e-05,13.17976]
[1778823113400,29.96,80590.57,0.0,0.10201,8e-05,13.23066]
[1778823113568,29.96,80590.57,0.0,0.10201,8e-05,13.23066]
[1778823113679,29.96,80590.57,0.0,0.10201,8e-05,13.23066]
[1778823113829,29.96,80590.57,0.0,0.10201,8e-05,13.23066]
[1778823113878,29.96,80593.77,0.0,0.10229,8e-05,13.25738]
[1778823114046,29.96,80593.77,0.0,0.10229,8e-05,13.25738]
[1778823114121,29.96,80593.77,0.0,0.10229,8e-05,13.25738]
[1778823115849,29.96,80589.18,0.0,0.10192,8e-05,13.22196]
[1778823115888,29.96,80589.18,0.0,0.10192,8e-05,13.22196]
[1778823115862,29.96,80590.72,0.0,0.10206,8e-05,13.23584]
[1778823115991,29.96,80590.72,0.0,0.10206,8e-05,13.23584]
[1778823118021,29.96,80592.78,0.0,0.10224,8e-05,13.25274]
[1778823118024,29.96,80592.78,0.0,0.10224,8e-05,13.25274]
[1778823118104,29.96,80592.78,0.0,0.10224,8e-05,13.25274]
[1778823118169,29.97,80586.84,0.0,0.10177,8e-05,13.20791]
[1778823120207,29.97,80587.15,0.0,0.10181,8e-05,13.21127]
[1778823120775,29.97,80587.15,0.0,0.10181,8e-05,13.21127]
[1778823120907,29.98,80584.4,0.0,0.10171,8e-05,13.20173]
[1778823121803,29.98,80584.4,0.0,0.10171,8e-05,13.20173]
[1778823122271,29.98,80579.98,0.0,0.10137,8e-05,13.16876]
[1778823122315,29.98,80579.98,0.0,0.10137,8e-05,13.16876]
[1778823122342,29.98,80579.86,0.0,0.10136,8e-05,13.16784]
[1778823125517,30.0,80575.24,0.0,0.10111,8e-05,13.14331]
[1778823125851,30.0,80569.13,0.0,0.10064,8e-05,13.09749]
[1778823126208,30.0,80569.13,0.0,0.10064,8e-05,13.09749]
[1778823126400,30.0,80569.13,0.0,0.10064,8e-05,13.09749]
[1778823126404,30.0,80562.57,0.0,0.10012,8e-05,13.04719]
[1778823128426,30.02,80560.44,0.0,0.10009,8e-05,13.04351]
[1778823128920,30.07,80566.54,0.0,0.10096,8e-05,13.12722]
[1778823130484,30.07,80572.06,0.0,0.10141,8e-05,13.1707]
[1778823130498,30.07,80572.06,0.0,0.10141,8e-05,13.1707]
[1778823132547,30.07,80573.85,0.0,0.10156,8e-05,13.18553]
[1778823132564,30.07,80573.85,0.0,0.10156,8e-05,13.18553]
[1778823132624,30.07,80573.85,0.0,0.10156,8e-05,13.18553]
[1778823132895,30.08,80574.41,0.0,0.10163,8e-05,13.19197]
[1778823134604,30.08,80571.19,0.0,0.10138,8e-05,13.16834]
[1778823134986,30.08,80573.29,0.0,0.10156,8e-05,13.18555]
[1778823135552,30.08,80573.29,0.0,0.10156,8e-05,13.18555]
[1778823135570,30.08,80573.29,0.0,0.10156,8e-05,13.18555]
[1778823135727,30.08,80573.85,0.0,0.10162,8e-05,13.19093]
[1778823139307,30.08,80558.11,0.0,0.10041,8e-05,13.07369]
[1778823142367,30.14,80553.1,0.0,0.1004,8e-05,13.07233]
[1778823142670,30.14,80553.1,0.0,0.1004,8e-05,13.07233]
[1778823142816,30.14,80553.1,0.0,0.1004,8e-05,13.07233]
[1778823142824,30.14,80517.61,0.0,0.09764,8e-05,12.80251]
[1778823143250,30.14,80517.61,0.0,0.09764,8e-05,12.80251]
[1778823143808,30.14,80512.13,0.0,0.09723,8e-05,12.76228]
[1778823145008,30.14,80512.13,0.0,0.09723,8e-05,12.76228]
[1778823145154,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145273,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145317,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145340,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145582,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145642,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145785,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145798,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145911,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145945,30.16,80519.38,0.0,0.09793,8e-05,12.83093]
[1778823145931,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146015,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146038,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146225,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146249,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146270,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146415,30.2,80541.99,0.0,0.09999,8e-05,13.03186]
[1778823146490,30.2,80548.71,0.0,0.10052,8e-05,13.08304]
[1778823149381,30.2,80538.56,0.0,0.09976,8e-05,13.00941]
[1778823153121,30.26,80534.34,0.0,0.09982,8e-05,13.0124]
[1778823153154,30.26,80534.34,0.0,0.09982,8e-05,13.0124]
[1778823153994,30.29,80531.15,0.0,0.09983,8e-05,13.01342]
[1778823155426,30.31,80541.52,0.0,0.10077,8e-05,13.10443]
[1778823157255,30.31,80547.98,0.0,0.10129,8e-05,13.15466]
[1778823157325,30.31,80547.98,0.0,0.10129,8e-05,13.15466]
[1778823157440,30.31,80549.65,0.0,0.10144,8e-05,13.16839]
[1778823161323,30.31,80546.1,0.0,0.10119,8e-05,13.14442]
[1778823161359,30.31,80546.1,0.0,0.10119,8e-05,13.14442]
[1778823161468,30.32,80542.44,0.0,0.10091,8e-05,13.11761]
[1778823164495,30.32,80515.56,0.0,0.09885,8e-05,12.91686]
[1778823169802,30.39,80507.55,0.0,0.09873,8e-05,12.90449]
[1778823172118,30.43,80503.99,0.0,0.09881,8e-05,12.91174]
[1778823174567,30.48,80527.65,0.0,0.10101,8e-05,13.12489]
[1778823177586,30.5,80514.43,0.0,0.10011,8e-05,13.03734]
[1778823178986,30.5,80514.43,0.0,0.10011,8e-05,13.03734]
[1778823178992,30.5,80514.43,0.0,0.10011,8e-05,13.03734]
[1778823179014,30.5,80514.43,0.0,0.10011,8e-05,13.03734]
[1778823179056,30.51,80518.23,0.0,0.10052,8e-05,13.07692]
[1778823179601,30.53,80526.31,0.0,0.10126,8e-05,13.1482]
[1778823181149,30.53,80532.3,0.0,0.10174,8e-05,13.19443]
[1778823181182,30.53,80532.3,0.0,0.10174,8e-05,13.19443]
[1778823181617,30.53,80527.11,0.0,0.10134,8e-05,13.15606]
[1778823182621,30.53,80517.03,0.0,0.10057,8e-05,13.0809]
[1778823183964,30.53,80517.03,0.0,0.10057,8e-05,13.0809]
[1778823183980,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823184050,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823184379,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823184501,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823184828,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823184929,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823185043,30.56,80514.87,0.0,0.10062,8e-05,13.08535]
[1778823184952,30.56,80508.93,0.0,0.10016,8e-05,13.04063]
[1778823185098,30.56,80508.93,0.0,0.10016,8e-05,13.04063]
[1778823185381,30.56,80508.93,0.0,0.10016,8e-05,13.04063]
[1778823185429,30.56,80508.93,0.0,0.10016,8e-05,13.04063]
[1778823185645,30.58,80508.93,0.0,0.10027,8e-05,13.05089]
[1778823186652,30.58,80498.21,0.0,0.09945,8e-05,12.97142]
[1778823188664,30.58,80488.63,0.0,0.09873,8e-05,12.90162]
[1778823191968,30.61,80503.31,0.0,0.10012,8e-05,13.03636]
[1778823192226,30.61,80503.31,0.0,0.10012,8e-05,13.03636]
[1778823193020,30.62,80501.85,0.0,0.10002,8e-05,13.02646]
[1778823197727,30.62,80491.48,0.0,0.09927,8e-05,12.95312]
[1778823199754,30.63,80505.39,0.0,0.10037,8e-05,13.0598]
[1778823200755,30.63,80520.25,0.0,0.10153,8e-05,13.17263]
[1778823205788,30.63,80520.49,0.0,0.1016,8e-05,13.17876]
[1778823208811,30.64,80531.95,0.0,0.10252,8e-05,13.26761]
[1778823213843,30.64,80535.53,0.0,0.10282,8e-05,13.29478]
[1778823218878,30.65,80541.51,0.0,0.10332,8e-05,13.34322]
[1778823223913,30.65,80531.46,0.0,0.10256,8e-05,13.27034]
[1778823228948,30.66,80530.34,0.0,0.10251,8e-05,13.26528]
[1778823233982,30.66,80540.43,0.0,0.10334,8e-05,13.34487]
[1778823235981,30.66,80541.16,0.0,0.10341,8e-05,13.35096]
[1778823235996,30.66,80548.19,0.0,0.10397,8e-05,13.4047]
[1778823241033,30.67,80549.48,0.0,0.10409,8e-05,13.41678]
[1778823246068,30.67,80543.6,0.0,0.10365,8e-05,13.37447]
[1778823251104,30.67,80551.55,0.0,0.10431,8e-05,13.4371]
[1778823256138,30.67,80558.72,0.0,0.1049,8e-05,13.49328]
[1778823259778,30.68,80557.15,0.0,0.10478,8e-05,13.48202]
[1778823259832,30.68,80557.15,0.0,0.10478,8e-05,13.48202]
[1778823260827,30.68,80556.34,0.0,0.10472,8e-05,13.47616]
[1778823260927,30.68,80556.34,0.0,0.10472,8e-05,13.47616]
[1778823260941,30.68,80556.34,0.0,0.10472,8e-05,13.47616]
[1778823261042,30.68,80554.97,0.0,0.10462,8e-05,13.46645]
[1778823262323,30.68,80562.38,0.0,0.10521,8e-05,13.52274]
[1778823262443,30.68,80562.38,0.0,0.10521,8e-05,13.52274]
[1778823262544,30.68,80563.6,0.0,0.10531,8e-05,13.53228]
[1778823265368,30.68,80564.45,0.0,0.10538,8e-05,13.53922]
[1778823265408,30.68,80564.45,0.0,0.10538,8e-05,13.53922]
[1778823265462,30.68,80562.34,0.0,0.10521,8e-05,13.52339]
[1778823271138,30.68,80554.45,0.0,0.1046,8e-05,13.46457]
[1778823272290,30.68,80554.71,0.0,0.1046,8e-05,13.46324]
[1778823272563,30.68,80554.71,0.0,0.1046,8e-05,13.46324]
[1778823272662,30.68,80555.25,0.0,0.10465,8e-05,13.46765]
[1778823277542,30.68,80555.39,0.0,0.10467,8e-05,13.46984]
[1778823277905,30.68,80555.39,0.0,0.10467,8e-05,13.46984]
[1778823277969,30.68,80555.39,0.0,0.10467,8e-05,13.46984]
[1778823278089,30.68,80555.39,0.0,0.10467,8e-05,13.46984]
[1778823278115,30.68,80543.99,0.0,0.10377,8e-05,13.38409]
[1778823283330,30.69,80540.1,0.0,0.10349,8e-05,13.35698]
[1778823284910,30.69,80540.1,0.0,0.10349,8e-05,13.35698]
[1778823284929,30.69,80540.1,0.0,0.10349,8e-05,13.35698]
[1778823284950,30.69,80540.1,0.0,0.10349,8e-05,13.35698]
[1778823284960,30.69,80540.49,0.0,0.10353,8e-05,13.36088]
[1778823286974,30.69,80540.49,0.0,0.10353,8e-05,13.36088]
[1778823286978,30.69,80540.49,0.0,0.10353,8e-05,13.36088]
[1778823287010,30.69,80540.49,0.0,0.10353,8e-05,13.36088]
[1778823287041,30.69,80540.49,0.0,0.10353,8e-05,13.36088]
[1778823287071,30.69,80540.49,0.0,0.10353,8e-05,13.36088]
[1778823287088,30.69,80538.47,0.0,0.10338,8e-05,13.34654]
[1778823287307,30.69,80538.47,0.0,0.10338,8e-05,13.34654]
[1778823287318,30.69,80538.47,0.0,0.10338,8e-05,13.34654]
[1778823287320,30.69,80538.47,0.0,0.10338,8e-05,13.34654]
[1778823287343,30.69,80538.47,0.0,0.10338,8e-05,13.34654]
[1778823287427,30.69,80537.16,0.0,0.10328,8e-05,13.33664]
[1778823293402,30.69,80541.8,0.0,0.10367,8e-05,13.37467]
[1778823298435,30.7,80533.66,0.0,0.10306,8e-05,13.31548]
[1778823304193,30.7,80535.16,0.0,0.1032,8e-05,13.32907]
[1778823305069,30.7,80520.25,0.0,0.10205,8e-05,13.21834]
[1778823306721,30.7,80510.02,0.0,0.10126,8e-05,13.14191]
[1778823312535,30.71,80507.18,0.0,0.10109,8e-05,13.12541]
[1778823316562,30.71,80495.75,0.0,0.10023,8e-05,13.04286]
[1778823317789,30.72,80485.07,0.0,0.09942,8e-05,12.96374]
[1778823318479,30.72,80485.07,0.0,0.09942,8e-05,12.96374]
[1778823318516,30.72,80485.07,0.0,0.09942,8e-05,12.96374]
[1778823318578,30.72,80485.07,0.0,0.09943,8e-05,12.9646]
[1778823323739,30.72,80480.26,0.0,0.0991,8e-05,12.93224]
[1778823325210,30.72,80464.15,0.0,0.09789,8e-05,12.81427]
[1778823330665,30.73,80465.66,0.0,0.09803,8e-05,12.82789]
[1778823334223,30.73,80472.59,0.0,0.09855,8e-05,12.87717]
[1778823334693,30.73,80471.19,0.0,0.09846,8e-05,12.86819]
[1778823339138,30.74,80463.33,0.0,0.09789,8e-05,12.812]
[1778823339208,30.74,80458.86,0.0,0.09756,8e-05,12.78044]
[1778823339259,30.74,80458.86,0.0,0.09756,8e-05,12.78044]
[1778823340388,30.74,80458.86,0.0,0.09756,8e-05,12.78044]
[1778823340736,30.74,80457.62,0.0,0.09748,8e-05,12.7721]
[1778823344509,30.75,80457.82,0.0,0.09761,8e-05,12.78487]
[1778823344763,30.75,80457.82,0.0,0.09761,8e-05,12.78487]
[1778823346038,30.75,80457.82,0.0,0.09761,8e-05,12.78487]
[1778823346290,30.76,80456.95,0.0,0.09756,8e-05,12.78014]
[1778823346377,30.76,80456.95,0.0,0.09756,8e-05,12.78014]
[1778823346780,30.76,80456.81,0.0,0.09755,8e-05,12.7791]
[1778823347783,30.76,80445.09,0.0,0.09668,8e-05,12.69273]
[1778823350711,30.76,80440.29,0.0,0.09633,7e-05,12.65845]
[1778823350742,30.76,80440.29,0.0,0.09633,7e-05,12.65845]
[1778823350816,30.76,80438.99,0.0,0.09624,7e-05,12.64947]
[1778823352747,30.76,80438.99,0.0,0.09624,7e-05,12.65012]
[1778823352788,30.76,80438.99,0.0,0.09624,7e-05,12.65012]
[1778823352828,30.76,80438.28,0.0,0.0962,7e-05,12.64551]
[1778823354049,30.76,80438.28,0.0,0.0962,7e-05,12.64551]
[1778823354107,30.76,80438.28,0.0,0.0962,7e-05,12.64551]
[1778823354209,30.76,80435.75,0.0,0.09602,7e-05,12.62812]
[1778823354802,30.76,80435.75,0.0,0.09602,7e-05,12.62812]
[1778823354863,30.76,80435.75,0.0,0.09602,7e-05,12.62812]
[1778823354905,30.76,80431.16,0.0,0.09568,7e-05,12.59426]
[1778823356083,30.76,80431.16,0.0,0.09568,7e-05,12.59426]
[1778823356106,30.76,80431.16,0.0,0.09568,7e-05,12.59426]
[1778823356216,30.76,80431.16,0.0,0.09568,7e-05,12.59426]
[1778823356183,30.77,80431.16,0.0,0.09569,7e-05,12.59562]
[1778823356883,30.77,80431.16,0.0,0.09569,7e-05,12.59562]
[1778823361959,30.77,80427.36,0.0,0.09544,7e-05,12.57058]
[1778823365096,30.77,80416.54,0.0,0.09466,7e-05,12.49332]
[1778823368243,30.79,80414.49,0.0,0.09463,7e-05,12.48946]
[1778823368286,30.79,80425.43,0.0,0.09546,7e-05,12.57167]
[1778823369558,30.79,80425.43,0.0,0.09546,7e-05,12.57167]
[1778823369945,30.79,80438.82,0.0,0.09646,7e-05,12.67118]
[1778823371185,30.79,80421.91,0.0,0.09521,7e-05,12.5472]
[1778823372980,30.8,80403.92,0.0,0.0939,7e-05,12.41666]
[1778823373380,30.8,80403.92,0.0,0.0939,7e-05,12.41666]
[1778823373615,30.8,80403.92,0.0,0.0939,7e-05,12.41666]
[1778823373910,30.8,80403.92,0.0,0.0939,7e-05,12.41666]
[1778823374003,30.8,80403.92,0.0,0.0939,7e-05,12.41666]
[1778823374014,30.8,80410.44,0.0,0.09439,7e-05,12.46536]
[1778823378000,30.83,80400.76,0.0,0.09389,7e-05,12.41581]
[1778823381632,30.85,80395.55,0.0,0.09365,7e-05,12.39097]
[1778823381656,30.85,80395.55,0.0,0.09365,7e-05,12.39097]
[1778823382282,30.85,80394.69,0.0,0.09359,7e-05,12.38575]
[1778823383622,30.85,80394.69,0.0,0.09361,7e-05,12.38681]
[1778823383716,30.85,80393.48,0.0,0.09352,7e-05,12.37797]
[1778823386579,30.86,80388.75,0.0,0.09329,7e-05,12.35512]
[1778823387018,30.86,80388.75,0.0,0.09329,7e-05,12.35512]
[1778823387185,30.86,80388.75,0.0,0.09329,7e-05,12.35512]
[1778823387186,30.87,80365.54,0.0,0.09162,7e-05,12.18747]
[1778823387755,30.87,80365.54,0.0,0.09162,7e-05,12.18747]
[1778823387984,30.87,80365.54,0.0,0.09162,7e-05,12.18747]
[1778823388270,30.87,80367.51,0.0,0.09179,7e-05,12.20418]
[1778823388902,30.87,80367.51,0.0,0.09179,7e-05,12.20418]
[1778823388957,30.87,80367.51,0.0,0.09179,7e-05,12.20418]
[1778823389080,30.87,80367.51,0.0,0.0918,7e-05,12.20549]
[1778823389385,30.87,80367.51,0.0,0.0918,7e-05,12.20549]
[1778823389414,30.87,80367.51,0.0,0.0918,7e-05,12.20549]
[1778823389431,30.87,80367.51,0.0,0.0918,7e-05,12.20549]
[1778823389474,30.87,80367.51,0.0,0.0918,7e-05,12.20549]
[1778823390087,30.87,80370.9,0.0,0.09205,7e-05,12.23113]
[1778823393692,30.88,80376.87,0.0,0.09249,7e-05,12.27296]
[1778823396145,30.88,80366.43,0.0,0.09176,7e-05,12.19967]
[1778823396239,30.88,80366.43,0.0,0.09176,7e-05,12.19967]
[1778823396277,30.88,80366.43,0.0,0.09176,7e-05,12.19967]
[1778823396342,30.88,80353.17,0.0,0.09082,7e-05,12.10504]
[1778823396374,30.88,80353.17,0.0,0.09082,7e-05,12.10504]
[1778823396399,30.88,80353.17,0.0,0.09082,7e-05,12.10504]
[1778823397140,30.9,80353.17,0.0,0.09098,7e-05,12.12072]
[1778823398152,30.9,80353.17,0.0,0.09098,7e-05,12.12072]
[1778823398195,30.9,80353.17,0.0,0.09098,7e-05,12.12072]
[1778823398296,30.9,80352.92,0.0,0.09096,7e-05,12.11891]
[1778823403296,30.97,80363.34,0.0,0.09215,7e-05,12.23835]
[1778823403594,30.97,80363.34,0.0,0.09215,7e-05,12.23835]
[1778823405195,30.97,80375.29,0.0,0.09304,7e-05,12.32748]
[1778823406325,30.97,80386.34,0.0,0.09386,7e-05,12.40892]
[1778823408289,30.97,80386.34,0.0,0.09388,7e-05,12.41095]
[1778823408323,30.97,80386.34,0.0,0.09388,7e-05,12.41095]
[1778823408301,30.97,80388.93,0.0,0.09408,7e-05,12.43075]
[1778823410324,30.97,80388.93,0.0,0.09408,7e-05,12.43075]
[1778823410384,30.98,80388.66,0.0,0.09407,7e-05,12.42971]
[1778823411239,30.98,80389.85,0.0,0.09417,7e-05,12.43929]
[1778823411716,30.98,80389.85,0.0,0.09417,7e-05,12.43929]
[1778823412366,30.98,80388.06,0.0,0.09404,7e-05,12.42715]
[1778823415710,30.98,80393.9,0.0,0.0945,7e-05,12.47241]
[1778823416112,30.98,80393.9,0.0,0.0945,7e-05,12.47241]
[1778823416124,30.98,80393.9,0.0,0.0945,7e-05,12.47241]
[1778823416275,30.98,80391.11,0.0,0.09431,7e-05,12.45373]
[1778823416445,30.98,80391.11,0.0,0.09431,7e-05,12.45373]
[1778823417283,30.98,80383.12,0.0,0.09373,7e-05,12.39556]
[1778823419973,30.99,80375.0,0.0,0.09316,7e-05,12.33844]
[1778823420013,30.99,80375.0,0.0,0.09316,7e-05,12.33844]
[1778823420038,30.99,80375.0,0.0,0.09316,7e-05,12.33844]
[1778823420073,30.99,80375.0,0.0,0.09316,7e-05,12.33844]
[1778823420304,30.99,80374.72,0.0,0.09315,7e-05,12.33739]
[1778823421264,30.99,80374.72,0.0,0.09315,7e-05,12.33739]
[1778823422317,30.99,80362.48,0.0,0.09229,7e-05,12.25175]
[1778823424758,31.0,80353.83,0.0,0.09169,7e-05,12.19163]
[1778823424863,31.0,80353.83,0.0,0.09169,7e-05,12.19163]
[1778823425339,31.0,80353.03,0.0,0.09165,7e-05,12.18707]
[1778823428833,31.0,80351.37,0.0,0.09156,7e-05,12.17758]
[1778823429068,31.0,80351.37,0.0,0.09156,7e-05,12.17758]
[1778823429187,31.0,80351.37,0.0,0.09156,7e-05,12.17758]
[1778823429380,31.0,80350.47,0.0,0.0915,7e-05,12.17231]
[1778823430306,31.0,80350.47,0.0,0.0915,7e-05,12.17231]
[1778823430617,31.01,80357.34,0.0,0.09202,7e-05,12.22431]
[1778823430873,31.01,80357.34,0.0,0.09202,7e-05,12.22431]
[1778823430878,31.01,80357.34,0.0,0.09202,7e-05,12.22431]
[1778823430915,31.01,80357.34,0.0,0.09202,7e-05,12.22431]
[1778823431383,31.01,80363.97,0.0,0.09251,7e-05,12.27335]
[1778823432800,31.01,80371.16,0.0,0.09303,7e-05,12.32543]
[1778823432938,31.01,80371.16,0.0,0.09303,7e-05,12.32543]
[1778823432993,31.01,80371.16,0.0,0.09303,7e-05,12.32543]
[1778823433005,31.01,80375.09,0.0,0.09332,7e-05,12.35496]
[1778823434639,31.01,80375.09,0.0,0.09332,7e-05,12.35496]
[1778823434658,31.01,80370.43,0.0,0.093,7e-05,12.32212]
[1778823435475,31.01,80370.43,0.0,0.093,7e-05,12.32212]
[1778823435532,31.01,80370.43,0.0,0.093,7e-05,12.32212]
[1778823436467,31.01,80362.44,0.0,0.09244,7e-05,12.26628]
[1778823437015,31.01,80362.44,0.0,0.09244,7e-05,12.26628]
[1778823437026,31.01,80362.44,0.0,0.09244,7e-05,12.26628]
[1778823437066,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823438665,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823438864,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823438993,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823439120,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823439135,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823439356,31.01,80354.9,0.0,0.09191,7e-05,12.21288]
[1778823439244,31.02,80354.67,0.0,0.09192,7e-05,12.21359]
[1778823439423,31.02,80354.67,0.0,0.09192,7e-05,12.21359]
[1778823440176,31.02,80347.34,0.0,0.09141,7e-05,12.16315]
[1778823441443,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823441490,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823441842,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823441870,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823441947,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823441989,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823442094,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823442109,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823442287,31.02,80346.56,0.0,0.09136,7e-05,12.15753]
[1778823442378,31.06,80334.59,0.0,0.09078,7e-05,12.0983]
[1778823442438,31.06,80334.59,0.0,0.09078,7e-05,12.0983]
[1778823442595,31.06,80334.59,0.0,0.09078,7e-05,12.0983]
[1778823442686,31.06,80334.59,0.0,0.09078,7e-05,12.0983]
[1778823442811,31.06,80334.59,0.0,0.09078,7e-05,12.0983]
[1778823442842,31.06,80334.59,0.0,0.09078,7e-05,12.0983]
[1778823442906,31.06,80320.7,0.0,0.08979,7e-05,11.99874]
[1778823449408,31.12,80325.65,0.0,0.0906,7e-05,12.07921]
[1778823449419,31.14,80329.55,0.0,0.09098,7e-05,12.1172]
[1778823449517,31.14,80329.55,0.0,0.09098,7e-05,12.1172]
[1778823453277,31.14,80328.5,0.0,0.09089,7e-05,12.10751]
[1778823453284,31.14,80328.5,0.0,0.09089,7e-05,12.10751]
[1778823453344,31.14,80328.5,0.0,0.09089,7e-05,12.10751]
[1778823453377,31.14,80327.53,0.0,0.09083,7e-05,12.10142]
[1778823458412,31.15,80324.25,0.0,0.09065,7e-05,12.08311]
[1778823463619,31.17,80314.67,0.0,0.09014,7e-05,12.03056]
[1778823468654,31.21,80315.29,0.0,0.09049,7e-05,12.06574]
[1778823471676,31.22,80304.98,0.0,0.08979,7e-05,11.99414]
[1778823476711,31.22,80304.56,0.0,0.08978,7e-05,11.99347]
[1778823479754,31.24,80315.6,0.0,0.09068,7e-05,12.08419]
[1778823485348,31.28,80315.81,0.0,0.09099,7e-05,12.11473]
[1778823485378,31.28,80317.47,0.0,0.09112,7e-05,12.12831]
[1778823485571,31.28,80317.47,0.0,0.09112,7e-05,12.12831]
[1778823485811,31.28,80317.47,0.0,0.09112,7e-05,12.12831]
[1778823486982,31.28,80323.02,0.0,0.09152,7e-05,12.16882]
[1778823487221,31.28,80329.7,0.0,0.09201,7e-05,12.21742]
[1778823489803,31.29,80314.75,0.0,0.09096,7e-05,12.11208]
[1778823490516,31.29,80314.75,0.0,0.09096,7e-05,12.11208]
[1778823490574,31.29,80314.75,0.0,0.09096,7e-05,12.11208]
[1778823490811,31.29,80315.37,0.0,0.091,7e-05,12.1165]
[1778823494319,31.29,80316.44,0.0,0.0911,7e-05,12.12589]
[1778823494397,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823494623,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823494700,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823494717,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823494745,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823494924,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823495019,31.3,80318.27,0.0,0.09132,7e-05,12.14827]
[1778823495053,31.3,80327.87,0.0,0.092,7e-05,12.21691]
[1778823498716,31.32,80333.25,0.0,0.09249,7e-05,12.26563]
[1778823498742,31.32,80333.25,0.0,0.09249,7e-05,12.26563]
[1778823498873,31.32,80334.5,0.0,0.09259,7e-05,12.2752]
[1778823500464,31.32,80334.5,0.0,0.09259,7e-05,12.2752]
[1778823500474,31.32,80334.5,0.0,0.09259,7e-05,12.2752]
[1778823500509,31.32,80334.74,0.0,0.09262,7e-05,12.27811]
[1778823500525,31.32,80334.74,0.0,0.09262,7e-05,12.27811]
[1778823500621,31.32,80334.74,0.0,0.09262,7e-05,12.27811]
[1778823502741,31.32,80335.16,0.0,0.09266,7e-05,12.28212]
[1778823504038,31.32,80331.04,0.0,0.09237,7e-05,12.25359]
[1778823504044,31.32,80331.04,0.0,0.09237,7e-05,12.25359]
[1778823504149,31.32,80331.04,0.0,0.09237,7e-05,12.25359]
[1778823504218,31.32,80324.33,0.0,0.0919,7e-05,12.20616]
[1778823505602,31.32,80324.33,0.0,0.09191,7e-05,12.2068]
[1778823505649,31.32,80324.33,0.0,0.09191,7e-05,12.2068]
[1778823505916,31.32,80325.83,0.0,0.09202,7e-05,12.21818]
[1778823506966,31.32,80325.83,0.0,0.09202,7e-05,12.21818]
[1778823507049,31.32,80325.83,0.0,0.09202,7e-05,12.21818]
[1778823507116,31.32,80326.8,0.0,0.0921,7e-05,12.22575]
[1778823508976,31.33,80326.8,0.0,0.0921,7e-05,12.22638]
[1778823509412,31.33,80327.84,0.0,0.09219,7e-05,12.23503]
[1778823510704,31.33,80328.69,0.0,0.09226,7e-05,12.2417]
[1778823510710,31.33,80328.69,0.0,0.09226,7e-05,12.2417]
[1778823510719,31.33,80328.69,0.0,0.09226,7e-05,12.2417]
[1778823510915,31.33,80328.69,0.0,0.09226,7e-05,12.2417]
[1778823511036,31.33,80328.69,0.0,0.09226,7e-05,12.2417]
[1778823511069,31.33,80328.69,0.0,0.09226,7e-05,12.2417]
[1778823511113,31.33,80331.04,0.0,0.0924,7e-05,12.25469]
[1778823513079,31.33,80331.04,0.0,0.0924,7e-05,12.25526]
[1778823513425,31.33,80331.04,0.0,0.0924,7e-05,12.25526]
[1778823513514,31.33,80331.04,0.0,0.0924,7e-05,12.25526]
[1778823514914,31.33,80327.66,0.0,0.09217,7e-05,12.23218]
[1778823514966,31.33,80327.66,0.0,0.09217,7e-05,12.23218]
[1778823515128,31.33,80327.66,0.0,0.09217,7e-05,12.23218]
[1778823515147,31.33,80327.66,0.0,0.09217,7e-05,12.23218]
[1778823517243,31.33,80320.39,0.0,0.09167,7e-05,12.18145]
[1778823517426,31.33,80327.47,0.0,0.09219,7e-05,12.23332]
[1778823521315,31.34,80328.34,0.0,0.09227,7e-05,12.24128]
[1778823521323,31.34,80328.34,0.0,0.09227,7e-05,12.24128]
[1778823521417,31.34,80327.13,0.0,0.09219,7e-05,12.23317]
[1778823523406,31.34,80331.68,0.0,0.09252,7e-05,12.26673]
[1778823523475,31.34,80332.29,0.0,0.09257,7e-05,12.27204]
[1778823523579,31.34,80332.29,0.0,0.09257,7e-05,12.27204]
[1778823523987,31.34,80332.29,0.0,0.09257,7e-05,12.27204]
[1778823523996,31.34,80332.29,0.0,0.09257,7e-05,12.27204]
[1778823524137,31.34,80332.29,0.0,0.09257,7e-05,12.27204]
[1778823524227,31.34,80332.29,0.0,0.09257,7e-05,12.27204]
[1778823524268,31.34,80338.89,0.0,0.09305,7e-05,12.31936]
[1778823526160,31.34,80339.41,0.0,0.09309,7e-05,12.32401]
[1778823526164,31.34,80339.41,0.0,0.09309,7e-05,12.32401]
[1778823526198,31.34,80339.41,0.0,0.09309,7e-05,12.32401]
[1778823526242,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526640,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526676,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526682,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526707,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526766,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526796,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526829,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526855,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526882,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823526976,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527000,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527028,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527081,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527102,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527121,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527186,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527210,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527241,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527312,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527333,31.34,80341.79,0.0,0.09327,7e-05,12.34194]
[1778823527401,31.34,80338.26,0.0,0.09304,7e-05,12.31825]
[1778823528662,31.34,80338.26,0.0,0.09304,7e-05,12.31825]
[1778823528725,31.34,80338.26,0.0,0.09304,7e-05,12.31825]
[1778823529078,31.35,80338.97,0.0,0.0931,7e-05,12.32419]
[1778823529807,31.35,80338.97,0.0,0.0931,7e-05,12.32419]
[1778823531635,31.35,80341.14,0.0,0.09327,7e-05,12.34143]
[1778823531695,31.35,80341.14,0.0,0.09327,7e-05,12.34143]
[1778823532220,31.35,80341.14,0.0,0.09327,7e-05,12.34143]
[1778823532525,31.35,80335.29,0.0,0.09287,7e-05,12.30115]
[1778823532678,31.35,80335.29,0.0,0.09287,7e-05,12.30115]
[1778823532711,31.35,80335.29,0.0,0.09287,7e-05,12.30115]
[1778823532779,31.35,80335.29,0.0,0.09287,7e-05,12.30115]
[1778823533108,31.35,80336.17,0.0,0.09293,7e-05,12.30746]
[1778823534113,31.35,80347.39,0.0,0.09374,7e-05,12.38889]
[1778823535122,31.35,80359.7,0.0,0.09464,7e-05,12.47827]
[1778823539856,31.36,80356.88,0.0,0.09446,7e-05,12.4605]
[1778823539861,31.36,80356.88,0.0,0.09446,7e-05,12.4605]
[1778823539883,31.36,80356.88,0.0,0.09446,7e-05,12.4605]
[1778823540155,31.36,80358.83,0.0,0.09461,7e-05,12.4752]
[1778823541157,31.36,80358.83,0.0,0.09461,7e-05,12.4752]
[1778823541197,31.36,80358.83,0.0,0.09461,7e-05,12.4752]
[1778823541231,31.36,80359.85,0.0,0.09469,7e-05,12.48319]
[1778823542421,31.36,80359.85,0.0,0.09469,7e-05,12.48319]
[1778823542483,31.36,80359.85,0.0,0.09469,7e-05,12.48319]
[1778823542480,31.36,80356.43,0.0,0.09446,7e-05,12.45979]
[1778823546765,31.36,80364.25,0.0,0.09505,7e-05,12.51872]
[1778823546971,31.36,80364.25,0.0,0.09505,7e-05,12.51872]
[1778823547203,31.36,80364.78,0.0,0.09509,7e-05,12.52254]
[1778823549217,31.37,80377.2,0.0,0.09601,7e-05,12.61347]
[1778823554255,31.37,80380.29,0.0,0.09626,7e-05,12.63776]
[1778823555582,31.37,80377.93,0.0,0.09609,7e-05,12.62106]
[1778823555654,31.37,80377.93,0.0,0.09609,7e-05,12.62106]
[1778823556269,31.37,80378.31,0.0,0.09612,7e-05,12.62423]
[1778823560297,31.37,80387.84,0.0,0.09684,7e-05,12.69483]
[1778823561573,31.37,80400.45,0.0,0.09777,7e-05,12.78702]
[1778823562143,31.37,80400.45,0.0,0.09777,7e-05,12.78702]
[1778823562381,31.37,80400.45,0.0,0.09777,7e-05,12.78702]
[1778823562476,31.37,80403.19,0.0,0.09798,7e-05,12.80713]
[1778823567348,31.37,80387.51,0.0,0.09683,7e-05,12.69376]
[1778823568295,31.37,80387.51,0.0,0.09683,7e-05,12.69376]
[1778823568526,31.37,80387.51,0.0,0.09683,7e-05,12.69376]
[1778823568395,31.37,80373.52,0.0,0.0958,7e-05,12.59267]
[1778823569361,31.37,80372.98,0.0,0.09576,7e-05,12.58907]
[1778823570370,31.37,80363.57,0.0,0.09508,7e-05,12.52111]
[1778823571375,31.37,80354.07,0.0,0.09436,7e-05,12.44894]
[1778823571881,31.37,80354.07,0.0,0.09436,7e-05,12.44894]
[1778823572589,31.37,80354.07,0.0,0.09436,7e-05,12.44894]
[1778823572693,31.37,80352.58,0.0,0.09426,7e-05,12.43821]
[1778823573391,31.37,80365.07,0.0,0.09517,7e-05,12.52854]
[1778823574396,31.38,80375.81,0.0,0.09596,7e-05,12.60664]
[1778823574849,31.38,80375.81,0.0,0.09596,7e-05,12.60664]
[1778823575255,31.38,80375.81,0.0,0.09596,7e-05,12.60664]
[1778823575329,31.38,80375.81,0.0,0.09596,7e-05,12.60664]
[1778823575428,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823575780,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823575842,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576284,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576295,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576297,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576348,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576452,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576523,31.38,80375.05,0.0,0.0959,7e-05,12.60159]
[1778823576490,31.38,80380.6,0.0,0.09632,7e-05,12.64224]
[1778823576830,31.38,80380.6,0.0,0.09632,7e-05,12.64224]
[1778823576855,31.38,80380.6,0.0,0.09632,7e-05,12.64224]
[1778823577416,31.38,80380.6,0.0,0.09632,7e-05,12.64262]
[1778823579431,31.38,80395.92,0.0,0.09746,7e-05,12.75438]
[1778823583942,31.38,80397.48,0.0,0.09758,7e-05,12.7664]
[1778823584024,31.38,80397.48,0.0,0.09758,7e-05,12.7664]
[1778823584466,31.38,80394.53,0.0,0.09736,7e-05,12.74518]
[1778823585090,31.38,80394.53,0.0,0.09736,7e-05,12.74518]
[1778823585175,31.38,80394.53,0.0,0.09736,7e-05,12.74518]
[1778823585473,31.38,80396.8,0.0,0.09753,7e-05,12.76189]
[1778823587090,31.38,80396.5,0.0,0.09751,7e-05,12.75991]
[1778823587487,31.38,80397.2,0.0,0.09757,7e-05,12.76519]
[1778823591183,31.38,80402.66,0.0,0.09798,7e-05,12.80545]
[1778823591516,31.38,80406.26,0.0,0.09825,7e-05,12.83179]
[1778823593388,31.38,80408.61,0.0,0.09842,7e-05,12.84901]
[1778823593529,31.38,80408.61,0.0,0.09842,7e-05,12.8491]
[1778823596552,31.38,80398.53,0.0,0.09768,7e-05,12.77608]
[1778823601585,31.38,80396.68,0.0,0.09755,7e-05,12.76371]
[1778823603598,31.38,80386.22,0.0,0.09679,7e-05,12.68835]
[1778823608643,31.39,80375.77,0.0,0.09604,7e-05,12.61455]
[1778823609510,31.39,80375.77,0.0,0.09604,7e-05,12.61455]
[1778823609714,31.39,80369.22,0.0,0.09556,7e-05,12.56767]
[1778823609783,31.39,80369.22,0.0,0.09556,7e-05,12.56767]
[1778823609816,31.39,80369.22,0.0,0.09556,7e-05,12.56767]
[1778823610301,31.39,80369.22,0.0,0.09556,7e-05,12.56767]
[1778823610395,31.39,80369.22,0.0,0.09556,7e-05,12.56767]
[1778823610518,31.39,80369.22,0.0,0.09556,7e-05,12.56767]
[1778823610649,31.39,80358.33,0.0,0.09477,7e-05,12.4892]
[1778823612662,31.39,80346.12,0.0,0.09389,7e-05,12.4018]
[1778823612749,31.39,80346.12,0.0,0.09389,7e-05,12.4018]
[1778823615809,31.39,80343.82,0.0,0.09374,7e-05,12.38619]
[1778823615819,31.39,80343.82,0.0,0.09374,7e-05,12.38619]
[1778823615849,31.39,80343.82,0.0,0.09374,7e-05,12.38619]
[1778823616665,31.39,80343.82,0.0,0.09374,7e-05,12.38619]
[1778823616688,31.39,80343.82,0.0,0.09374,7e-05,12.38619]
[1778823616689,31.39,80343.51,0.0,0.09372,7e-05,12.38429]
[1778823619294,31.39,80335.71,0.0,0.09316,7e-05,12.32832]
[1778823619878,31.39,80334.87,0.0,0.0931,7e-05,12.32231]
[1778823619949,31.39,80334.87,0.0,0.0931,7e-05,12.32231]
[1778823619977,31.39,80338.85,0.0,0.09338,7e-05,12.35085]
[1778823621947,31.39,80348.65,0.0,0.09409,7e-05,12.42109]
[1778823627483,31.39,80350.12,0.0,0.09418,7e-05,12.43088]
[1778823632802,31.39,80350.9,0.0,0.09421,7e-05,12.43194]
[1778823637552,31.39,80363.28,0.0,0.09511,7e-05,12.52155]
[1778823642541,31.39,80364.13,0.0,0.09518,7e-05,12.5281]
[1778823642635,31.39,80368.91,0.0,0.09553,7e-05,12.56291]
[1778823646657,31.39,80371.31,0.0,0.09571,7e-05,12.5805]
[1778823646724,31.39,80372.05,0.0,0.09576,7e-05,12.58594]
[1778823649893,31.39,80374.53,0.0,0.09595,7e-05,12.60402]
[1778823650715,31.39,80374.58,0.0,0.09595,7e-05,12.60447]
[1778823650760,31.39,80374.58,0.0,0.09595,7e-05,12.60447]
[1778823650780,31.39,80374.58,0.0,0.09595,7e-05,12.60447]
[1778823650780,31.39,80374.58,0.0,0.09595,7e-05,12.60447]
[1778823650844,31.39,80374.58,0.0,0.09595,7e-05,12.60447]
[1778823650932,31.39,80374.58,0.0,0.09595,7e-05,12.60447]
[1778823655969,31.39,80361.46,0.0,0.095,7e-05,12.51027]
[1778823661004,31.39,80370.08,0.0,0.09563,7e-05,12.57237]
[1778823666041,31.39,80363.12,0.0,0.09512,7e-05,12.52257]
[1778823671143,31.39,80363.39,0.0,0.09513,7e-05,12.52374]
[1778823671536,31.39,80373.91,0.0,0.0959,7e-05,12.59949]
[1778823672726,31.39,80388.49,0.0,0.09698,7e-05,12.70583]
[1778823673392,31.39,80388.49,0.0,0.09698,7e-05,12.70583]
[1778823673395,31.39,80388.49,0.0,0.09698,7e-05,12.70583]
[1778823673498,31.39,80388.49,0.0,0.09698,7e-05,12.70583]
[1778823673559,31.39,80388.49,0.0,0.09698,7e-05,12.70583]
[1778823673585,31.39,80388.49,0.0,0.09698,7e-05,12.70583]
[1778823673687,31.39,80394.32,0.0,0.09741,7e-05,12.74856]
[1778823673918,31.39,80394.32,0.0,0.09741,7e-05,12.74856]
[1778823673954,31.39,80394.32,0.0,0.09741,7e-05,12.74856]
[1778823674099,31.39,80393.75,0.0,0.09737,7e-05,12.74442]
[1778823677242,31.39,80395.97,0.0,0.09754,7e-05,12.76119]
[1778823677253,31.39,80395.97,0.0,0.09754,7e-05,12.76119]
[1778823677284,31.39,80395.97,0.0,0.09754,7e-05,12.76119]
[1778823677416,31.39,80398.72,0.0,0.09775,7e-05,12.78149]
[1778823679240,31.39,80398.72,0.0,0.09775,7e-05,12.78178]
[1778823679265,31.39,80398.72,0.0,0.09775,7e-05,12.78178]
[1778823679310,31.39,80398.72,0.0,0.09775,7e-05,12.78178]
[1778823679552,31.39,80398.72,0.0,0.09775,7e-05,12.78178]
[1778823679726,31.39,80403.74,0.0,0.09813,7e-05,12.81879]
[1778823684634,31.4,80408.85,0.0,0.09852,7e-05,12.85679]
[1778823684661,31.4,80408.85,0.0,0.09852,7e-05,12.85679]
[1778823690698,31.4,80400.1,0.0,0.09788,7e-05,12.79393]
[1778823694968,31.4,80394.58,0.0,0.09745,7e-05,12.75087]
[1778823695945,31.4,80392.73,0.0,0.09731,7e-05,12.73717]
[1778823695947,31.4,80392.73,0.0,0.09731,7e-05,12.73717]
[1778823696252,31.4,80388.15,0.0,0.09697,7e-05,12.70372]
[1778823696849,31.4,80388.15,0.0,0.09697,7e-05,12.70372]
[1778823699273,31.4,80371.06,0.0,0.09571,7e-05,12.57972]
[1778823704310,31.4,80372.78,0.0,0.09584,7e-05,12.5921]
[1778823709344,31.4,80375.2,0.0,0.09602,7e-05,12.60965]
[1778823714378,31.4,80377.88,0.0,0.09621,7e-05,12.62904]
[1778823716455,31.4,80376.52,0.0,0.09611,7e-05,12.61919]
[1778823722435,31.4,80378.13,0.0,0.09626,7e-05,12.63343]
[1778823723690,31.4,80378.13,0.0,0.09626,7e-05,12.63343]
[1778823724684,31.4,80379.52,0.0,0.09637,7e-05,12.64395]
[1778823730490,31.4,80387.38,0.0,0.09697,7e-05,12.70335]
[1778823732506,31.41,80396.81,0.0,0.09767,7e-05,12.77232]
[1778823737025,31.41,80394.27,0.0,0.09749,7e-05,12.75478]
[1778823738557,31.41,80382.11,0.0,0.0966,7e-05,12.66664]
[1778823739560,31.41,80370.76,0.0,0.09576,7e-05,12.58451]
[1778823739938,31.41,80370.76,0.0,0.09576,7e-05,12.58451]
[1778823740767,31.41,80370.76,0.0,0.09576,7e-05,12.58451]
[1778823741163,31.41,80379.13,0.0,0.09638,7e-05,12.64498]
[1778823743590,31.41,80392.92,0.0,0.0974,7e-05,12.74589]
[1778823747650,31.41,80391.21,0.0,0.09728,7e-05,12.7342]
[1778823748223,31.41,80384.9,0.0,0.09682,7e-05,12.68866]
[1778823748556,31.41,80384.9,0.0,0.09682,7e-05,12.68866]
[1778823748576,31.41,80384.9,0.0,0.09682,7e-05,12.68866]
[1778823749029,31.41,80387.64,0.0,0.09702,7e-05,12.70854]
[1778823749392,31.41,80387.64,0.0,0.09702,7e-05,12.70854]
[1778823749396,31.41,80387.64,0.0,0.09702,7e-05,12.70854]
[1778823749446,31.41,80387.64,0.0,0.09702,7e-05,12.70854]
[1778823749473,31.41,80387.64,0.0,0.09702,7e-05,12.70854]
[1778823749599,31.41,80387.64,0.0,0.09702,7e-05,12.70854]
[1778823749697,31.41,80387.98,0.0,0.09705,7e-05,12.71109]
[1778823751153,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751159,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751162,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751178,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751319,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751340,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751364,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751615,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751636,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751718,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751752,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751802,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751839,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751844,31.41,80387.98,0.0,0.09705,7e-05,12.71087]
[1778823751822,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823751870,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823751907,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823751930,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823751949,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823751986,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752012,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752046,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752202,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752225,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752327,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752342,31.41,80384.9,0.0,0.09679,7e-05,12.68445]
[1778823752666,31.41,80384.9,0.0,0.09679,7e-05,12.68427]
[1778823755552,31.41,80381.41,0.0,0.09653,7e-05,12.65869]
[1778823755561,31.41,80381.41,0.0,0.09653,7e-05,12.65869]
[1778823755610,31.41,80381.41,0.0,0.09653,7e-05,12.65869]
[1778823755711,31.41,80387.62,0.0,0.09699,7e-05,12.70355]
[1778823757599,31.41,80387.62,0.0,0.09699,7e-05,12.7038]
[1778823757604,31.41,80387.62,0.0,0.09699,7e-05,12.7038]
[1778823757654,31.41,80387.62,0.0,0.09699,7e-05,12.7038]
[1778823757727,31.41,80396.42,0.0,0.09764,7e-05,12.7679]
[1778823759660,31.41,80396.42,0.0,0.09764,7e-05,12.76806]
[1778823759663,31.41,80396.42,0.0,0.09764,7e-05,12.76806]
[1778823759696,31.41,80396.42,0.0,0.09764,7e-05,12.76806]
[1778823759854,31.41,80400.09,0.0,0.09792,7e-05,12.79492]
[1778823761696,31.41,80400.09,0.0,0.09792,7e-05,12.79505]
[1778823761700,31.41,80400.09,0.0,0.09792,7e-05,12.79505]
[1778823761729,31.41,80400.09,0.0,0.09792,7e-05,12.79505]
[1778823761797,31.41,80406.03,0.0,0.09836,7e-05,12.83839]
[1778823763104,31.41,80406.03,0.0,0.09836,7e-05,12.83847]
[1778823763109,31.41,80406.03,0.0,0.09836,7e-05,12.83847]
[1778823763144,31.41,80406.03,0.0,0.09836,7e-05,12.83847]
[1778823763749,31.41,80407.01,0.0,0.09844,7e-05,12.84567]
[1778823765811,31.41,80408.91,0.0,0.09858,7e-05,12.85957]
[1778823765859,31.41,80403.02,0.0,0.09814,7e-05,12.81673]
[1778823765877,31.41,80403.02,0.0,0.09814,7e-05,12.81673]
[1778823767269,31.41,80403.02,0.0,0.09814,7e-05,12.81684]
[1778823767838,31.41,80399.64,0.0,0.09789,7e-05,12.79236]
[1778823767870,31.41,80399.64,0.0,0.09789,7e-05,12.79236]
[1778823767881,31.41,80399.64,0.0,0.09789,7e-05,12.79236]
[1778823769922,31.41,80398.05,0.0,0.09778,7e-05,12.78109]
[1778823769932,31.41,80398.05,0.0,0.09778,7e-05,12.78109]
[1778823769977,31.41,80398.05,0.0,0.09778,7e-05,12.78109]
[1778823770791,31.41,80397.86,0.0,0.09776,7e-05,12.77987]
[1778823770990,31.41,80397.86,0.0,0.09776,7e-05,12.77987]
[1778823771070,31.41,80397.86,0.0,0.09776,7e-05,12.77987]
[1778823771419,31.41,80397.86,0.0,0.09776,7e-05,12.77987]
[1778823771456,31.41,80397.86,0.0,0.09776,7e-05,12.77987]
[1778823771800,31.41,80398.54,0.0,0.09782,7e-05,12.78496]
[1778823776834,31.41,80402.53,0.0,0.09812,7e-05,12.81462]
[1778823781868,31.41,80406.95,0.0,0.09846,7e-05,12.84742]
[1778823786903,31.41,80410.26,0.0,0.09871,7e-05,12.87206]
[1778823789564,31.41,80413.82,0.0,0.09898,7e-05,12.89818]
[1778823789661,31.41,80413.82,0.0,0.09898,7e-05,12.89818]
[1778823789728,31.41,80418.5,0.0,0.09933,8e-05,12.93237]
[1778823792270,31.41,80425.95,0.0,0.09989,8e-05,12.9868]
[1778823792539,31.41,80437.71,0.0,0.10077,8e-05,13.07267]
[1778823793414,31.41,80447.33,0.0,0.1015,8e-05,13.14305]
[1778823794022,31.41,80447.33,0.0,0.1015,8e-05,13.14305]
[1778823794033,31.41,80447.33,0.0,0.1015,8e-05,13.14305]
[1778823794856,31.41,80450.28,0.0,0.10172,8e-05,13.16445]
[1778823796726,31.41,80453.73,0.0,0.10198,8e-05,13.18949]
[1778823796814,31.41,80456.82,0.0,0.10222,8e-05,13.21188]
[1778823800800,31.41,80465.93,0.0,0.10291,8e-05,13.27818]
[1778823800853,31.41,80468.98,0.0,0.10313,8e-05,13.29967]
[1778823801385,31.41,80468.98,0.0,0.10313,8e-05,13.29967]
[1778823801466,31.41,80468.65,0.0,0.1031,8e-05,13.29669]
[1778823804026,31.41,80486.15,0.0,0.10444,8e-05,13.42501]
[1778823806958,31.4,80489.55,0.0,0.10469,8e-05,13.4487]
[1778823807050,31.4,80486.86,0.0,0.10447,8e-05,13.42797]
[1778823812085,31.4,80484.33,0.0,0.10421,8e-05,13.40162]
[1778823817128,31.39,80482.93,0.0,0.10406,8e-05,13.3877]
[1778823821090,31.39,80481.29,0.0,0.10391,8e-05,13.37345]
[1778823821156,31.39,80480.02,0.0,0.10381,8e-05,13.36337]
[1778823824071,31.39,80482.9,0.0,0.10402,8e-05,13.38337]
[1778823824536,31.39,80482.9,0.0,0.10402,8e-05,13.38337]
[1778823824636,31.38,80479.8,0.0,0.10376,8e-05,13.35903]
[1778823825448,31.38,80479.8,0.0,0.10376,8e-05,13.35903]
[1778823825503,31.38,80478.19,0.0,0.10363,8e-05,13.34645]
[1778823831903,31.38,80476.48,0.0,0.10347,8e-05,13.33123]
[1778823841133,31.37,80473.68,0.0,0.1032,8e-05,13.30529]
[1778823841892,31.37,80473.68,0.0,0.1032,8e-05,13.30529]
[1778823841893,31.37,80482.54,0.0,0.10387,8e-05,13.36977]
[1778823843909,31.37,80482.54,0.0,0.10387,8e-05,13.36977]
[1778823845975,31.37,80480.06,0.0,0.10366,8e-05,13.34956]
[1778823846330,31.37,80479.51,0.0,0.10361,8e-05,13.3449]
[1778823851365,31.36,80480.46,0.0,0.10365,8e-05,13.34908]
[1778823856271,31.36,80478.7,0.0,0.10349,8e-05,13.33315]
[1778823856401,31.36,80478.53,0.0,0.10347,8e-05,13.33189]
[1778823858790,31.36,80481.94,0.0,0.10372,8e-05,13.35598]
[1778823858833,31.36,80482.98,0.0,0.1038,8e-05,13.36307]
[1778823859593,31.36,80482.98,0.0,0.1038,8e-05,13.36307]
[1778823859792,31.36,80482.98,0.0,0.1038,8e-05,13.36307]
[1778823859868,31.36,80481.64,0.0,0.10369,8e-05,13.35252]
[1778823860135,31.36,80481.64,0.0,0.10369,8e-05,13.35252]
[1778823861502,31.35,80471.86,0.0,0.10292,8e-05,13.27897]
[1778823863364,31.35,80471.86,0.0,0.10291,8e-05,13.27847]
[1778823864456,31.35,80471.53,0.0,0.10288,8e-05,13.27553]
[1778823864480,31.35,80470.92,0.0,0.10283,8e-05,13.27052]
[1778823869508,31.35,80469.62,0.0,0.10271,8e-05,13.25892]
[1778823874528,31.34,80467.72,0.0,0.10251,8e-05,13.23804]
[1778823879563,31.34,80472.04,0.0,0.10281,8e-05,13.26734]
[1778823884598,31.34,80471.18,0.0,0.10272,8e-05,13.25831]
[1778823889632,31.33,80470.36,0.0,0.10262,8e-05,13.24962]
[1778823894723,31.33,80469.0,0.0,0.1025,8e-05,13.23752]
[1778823900711,31.33,80453.27,0.0,0.10127,8e-05,13.1189]
[1778823905746,31.32,80451.14,0.0,0.10109,8e-05,13.10198]
[1778823908837,31.32,80439.84,0.0,0.10023,8e-05,13.01836]
[1778823914603,31.32,80436.41,0.0,0.09996,8e-05,12.99269]
[1778823916823,31.32,80421.37,0.0,0.09883,8e-05,12.88237]
[1778823921857,31.32,80424.91,0.0,0.0991,8e-05,12.90857]
[1778823926892,31.32,80419.56,0.0,0.0987,7e-05,12.86982]
[1778823931928,31.33,80414.79,0.0,0.09832,7e-05,12.83154]
[1778823937970,31.33,80407.6,0.0,0.0978,7e-05,12.7802]
[1778823938674,31.33,80407.6,0.0,0.0978,7e-05,12.7802]
[1778823939212,31.33,80406.9,0.0,0.09775,7e-05,12.77531]
[1778823939454,31.33,80406.9,0.0,0.09775,7e-05,12.77531]
[1778823940000,31.33,80406.9,0.0,0.09775,7e-05,12.77531]
[1778823939987,31.33,80407.02,0.0,0.09776,7e-05,12.7764]
[1778823945026,31.33,80400.98,0.0,0.09732,7e-05,12.73347]
[1778823950172,31.33,80404.01,0.0,0.09756,7e-05,12.75682]
[1778823950816,31.33,80404.01,0.0,0.09756,7e-05,12.75682]
[1778823956098,31.33,80403.93,0.0,0.09757,7e-05,12.75765]
[1778823961133,31.33,80406.81,0.0,0.09779,7e-05,12.7796]
[1778823965160,31.34,80397.4,0.0,0.0971,7e-05,12.71197]
[1778823968182,31.34,80408.88,0.0,0.09796,7e-05,12.7962]
[1778823969895,31.34,80419.7,0.0,0.09877,7e-05,12.87544]
[1778823975233,31.34,80410.49,0.0,0.09809,7e-05,12.80835]
[1778823978639,31.34,80405.7,0.0,0.09773,7e-05,12.77371]
[1778823979577,31.34,80404.51,0.0,0.09765,7e-05,12.76543]
[1778823981472,31.34,80403.28,0.0,0.09756,7e-05,12.75668]
[1778823981622,31.34,80403.28,0.0,0.09756,7e-05,12.75668]
[1778823986150,31.34,80400.57,0.0,0.09737,7e-05,12.7381]
[1778823987790,31.34,80400.41,0.0,0.09736,7e-05,12.73719]
[1778823993361,31.34,80389.67,0.0,0.09656,7e-05,12.65764]
[1778823994568,31.34,80389.67,0.0,0.09656,7e-05,12.65764]
[1778823995646,31.34,80393.65,0.0,0.09687,7e-05,12.68731]
[1778824001418,31.35,80400.33,0.0,0.09738,7e-05,12.73761]
[1778824002176,31.35,80400.33,0.0,0.09738,7e-05,12.73761]
[1778824002332,31.35,80400.33,0.0,0.09738,7e-05,12.73761]
[1778824006282,31.35,80392.93,0.0,0.09684,7e-05,12.68495]
[1778824006878,31.35,80392.93,0.0,0.09684,7e-05,12.68495]
[1778824006966,31.35,80392.4,0.0,0.09681,7e-05,12.68177]
[1778824008348,31.35,80391.54,0.0,0.09675,7e-05,12.67586]
[1778824008352,31.35,80391.54,0.0,0.09675,7e-05,12.67586]
[1778824008858,31.35,80390.09,0.0,0.09665,7e-05,12.66568]
[1778824014508,31.35,80389.35,0.0,0.09661,7e-05,12.66214]
[1778824019543,31.36,80383.53,0.0,0.0962,7e-05,12.62178]
[1778824024579,31.36,80379.71,0.0,0.09594,7e-05,12.59599]
[1778824026593,31.36,80367.23,0.0,0.09504,7e-05,12.50669]
[1778824028606,31.36,80377.8,0.0,0.09582,7e-05,12.58415]
[1778824029659,31.36,80377.8,0.0,0.09582,7e-05,12.58415]
[1778824030942,31.36,80382.63,0.0,0.09619,7e-05,12.61998]
[1778824030946,31.36,80382.63,0.0,0.09619,7e-05,12.61998]
[1778824030949,31.36,80384.76,0.0,0.09635,7e-05,12.63581]
[1778824034865,31.36,80387.75,0.0,0.09657,7e-05,12.6582]
[1778824035046,31.36,80387.75,0.0,0.09657,7e-05,12.6582]
[1778824035051,31.37,80392.19,0.0,0.09691,7e-05,12.69109]
[1778824041118,31.37,80400.73,0.0,0.09755,7e-05,12.75439]
[1778824045565,31.37,80397.79,0.0,0.09735,7e-05,12.73402]
[1778824045782,31.37,80380.9,0.0,0.0961,7e-05,12.61143]
[1778824048749,31.37,80370.7,0.0,0.09537,7e-05,12.53894]
[1778824053784,31.37,80372.0,0.0,0.09546,7e-05,12.54636]
[1778824058864,31.38,80372.98,0.0,0.09555,7e-05,12.55535]
[1778824062855,31.38,80363.41,0.0,0.09486,7e-05,12.48723]
[1778824065416,31.38,80365.72,0.0,0.09503,7e-05,12.50398]
[1778824065608,31.38,80365.72,0.0,0.09503,7e-05,12.50398]
[1778824065930,31.38,80365.72,0.0,0.09503,7e-05,12.50398]
[1778824065958,31.38,80381.15,0.0,0.09616,7e-05,12.61594]
[1778824066412,31.38,80381.15,0.0,0.09616,7e-05,12.61594]
[1778824067988,31.38,80380.86,0.0,0.09614,7e-05,12.61425]
[1778824068088,31.38,80391.01,0.0,0.09689,7e-05,12.68817]
[1778824068955,31.38,80391.01,0.0,0.09689,7e-05,12.68817]
[1778824069437,31.38,80396.9,0.0,0.09733,7e-05,12.73126]
[1778824074941,31.38,80395.27,0.0,0.09723,7e-05,12.72084]
[1778824079977,31.38,80397.88,0.0,0.09743,7e-05,12.74107]
[1778824085019,31.38,80406.22,0.0,0.09806,7e-05,12.8026]
[1778824090046,31.39,80396.15,0.0,0.09732,7e-05,12.73011]
[1778824095081,31.39,80394.85,0.0,0.09724,7e-05,12.72181]
[1778824098072,31.39,80395.2,0.0,0.09727,7e-05,12.72486]
[1778824100117,31.39,80373.99,0.0,0.09571,7e-05,12.5715]
[1778824104234,31.39,80372.99,0.0,0.09564,7e-05,12.56412]
[1778824104393,31.39,80372.99,0.0,0.09564,7e-05,12.56412]
[1778824104607,31.39,80372.99,0.0,0.09564,7e-05,12.56412]
[1778824105155,31.39,80358.04,0.0,0.09455,7e-05,12.456]
[1778824106179,31.39,80358.04,0.0,0.09455,7e-05,12.456]
[1778824106198,31.39,80358.04,0.0,0.09455,7e-05,12.456]
[1778824106160,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106241,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106555,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106590,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106744,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106767,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106912,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824106942,31.39,80343.92,0.0,0.09352,7e-05,12.35439]
[1778824107166,31.39,80343.77,0.0,0.09351,7e-05,12.35322]
[1778824111166,31.39,80344.93,0.0,0.09359,7e-05,12.36124]
[1778824111204,31.39,80344.93,0.0,0.09359,7e-05,12.36124]
[1778824111194,31.39,80347.55,0.0,0.09375,7e-05,12.37607]
[1778824113204,31.39,80350.21,0.0,0.09395,7e-05,12.39503]
[1778824113209,31.39,80349.63,0.0,0.0939,7e-05,12.39071]
[1778824113238,31.39,80349.63,0.0,0.0939,7e-05,12.39071]
[1778824115075,31.39,80353.18,0.0,0.09416,7e-05,12.41648]
[1778824115224,31.39,80356.79,0.0,0.09442,7e-05,12.44266]
[1778824119323,31.39,80364.86,0.0,0.09502,7e-05,12.50201]
[1778824119365,31.39,80364.86,0.0,0.09502,7e-05,12.50201]
[1778824119369,31.39,80364.86,0.0,0.09502,7e-05,12.50201]
[1778824120266,31.39,80374.75,0.0,0.09575,7e-05,12.57391]
[1778824121266,31.39,80386.64,0.0,0.09663,7e-05,12.66036]
[1778824124422,31.39,80383.39,0.0,0.0964,7e-05,12.63791]
[1778824125295,31.39,80383.74,0.0,0.09643,7e-05,12.64084]
[1778824131027,31.4,80386.86,0.0,0.09668,7e-05,12.66555]
[1778824136372,31.4,80382.11,0.0,0.09635,7e-05,12.63308]
[1778824141408,31.4,80385.22,0.0,0.0966,7e-05,12.65762]
[1778824144936,31.4,80383.02,0.0,0.09645,7e-05,12.64281]
[1778824146086,31.4,80391.1,0.0,0.09705,7e-05,12.70177]
[1778824147855,31.4,80391.83,0.0,0.09711,7e-05,12.70761]
[1778824148145,31.4,80391.83,0.0,0.09711,7e-05,12.70761]
[1778824151180,31.41,80403.6,0.0,0.09799,7e-05,12.79417]
[1778824154616,31.41,80400.74,0.0,0.09779,7e-05,12.77371]
[1778824156358,31.41,80400.18,0.0,0.09775,7e-05,12.77002]
[1778824162562,31.41,80392.06,0.0,0.09716,7e-05,12.71276]
[1778824166422,31.41,80392.17,0.0,0.09718,7e-05,12.71437]
[1778824166637,31.41,80392.17,0.0,0.09718,7e-05,12.71437]
[1778824172629,31.41,80393.97,0.0,0.0973,7e-05,12.72511]
[1778824177557,31.41,80392.13,0.0,0.09718,7e-05,12.7127]
[1778824179678,31.41,80380.06,0.0,0.0963,7e-05,12.62596]
[1778824181207,31.41,80369.79,0.0,0.09553,7e-05,12.55074]
[1778824184727,31.41,80356.39,0.0,0.09455,7e-05,12.45304]
[1778824189762,31.41,80362.82,0.0,0.095,7e-05,12.49794]
[1778824190847,31.41,80362.82,0.0,0.095,7e-05,12.49794]
[1778824192737,31.41,80373.64,0.0,0.09578,7e-05,12.57507]
[1778824197820,31.4,80378.36,0.0,0.0961,7e-05,12.60666]
[1778824201334,31.4,80378.43,0.0,0.0961,7e-05,12.60712]
[1778824202062,31.4,80377.98,0.0,0.09607,7e-05,12.60385]
[1778824202064,31.4,80377.98,0.0,0.09607,7e-05,12.60385]
[1778824203407,31.41,80392.16,0.0,0.09712,7e-05,12.70742]
[1778824204405,31.41,80394.04,0.0,0.09727,7e-05,12.72136]
[1778824205450,31.41,80394.04,0.0,0.09727,7e-05,12.72163]
[1778824205529,31.41,80394.04,0.0,0.09727,7e-05,12.72163]
[1778824205569,31.41,80394.04,0.0,0.09727,7e-05,12.72163]
[1778824205642,31.41,80394.04,0.0,0.09727,7e-05,12.72163]
[1778824205663,31.41,80394.04,0.0,0.09727,7e-05,12.72163]
[1778824207727,31.41,80398.84,0.0,0.09763,7e-05,12.75696]
[1778824207757,31.41,80398.84,0.0,0.09763,7e-05,12.75696]
[1778824208775,31.41,80399.59,0.0,0.09769,7e-05,12.76261]
[1778824208806,31.41,80399.59,0.0,0.09769,7e-05,12.76261]
[1778824213933,31.41,80409.5,0.0,0.09843,7e-05,12.83565]
[1778824218970,31.41,80413.58,0.0,0.09874,7e-05,12.86582]
[1778824224012,31.41,80411.95,0.0,0.09863,7e-05,12.85434]
[1778824225135,31.41,80411.95,0.0,0.09863,7e-05,12.85434]
[1778824225188,31.41,80411.95,0.0,0.09863,7e-05,12.85434]
[1778824228036,31.41,80395.29,0.0,0.09738,7e-05,12.73248]
[1778824230300,31.41,80393.85,0.0,0.09727,7e-05,12.72184]
[1778824236092,31.4,80389.8,0.0,0.0969,7e-05,12.68455]
[1778824238524,31.4,80391.13,0.0,0.09699,7e-05,12.69342]
[1778824239784,31.4,80390.85,0.0,0.09697,7e-05,12.69122]
[1778824240311,31.4,80390.85,0.0,0.09697,7e-05,12.69122]
[1778824241082,31.4,80392.23,0.0,0.09707,7e-05,12.70107]
[1778824242362,31.4,80395.03,0.0,0.09728,7e-05,12.72121]
[1778824242566,31.4,80395.03,0.0,0.09728,7e-05,12.72145]
[1778824242621,31.4,80395.03,0.0,0.09728,7e-05,12.72145]
[1778824245155,31.4,80405.1,0.0,0.09803,7e-05,12.79513]
[1778824246777,31.4,80405.18,0.0,0.09804,7e-05,12.79585]
[1778824246884,31.4,80405.18,0.0,0.09804,7e-05,12.79585]
[1778824254553,31.4,80406.4,0.0,0.09814,7e-05,12.806]
[1778824257002,31.4,80411.36,0.0,0.09852,7e-05,12.84232]
[1778824257240,31.4,80418.85,0.0,0.09908,8e-05,12.89695]
[1778824260260,31.4,80429.49,0.0,0.09987,8e-05,12.97446]
[1778824265296,31.4,80433.31,0.0,0.10015,8e-05,13.00168]
[1778824269177,31.4,80434.59,0.0,0.10025,8e-05,13.01058]
[1778824269291,31.4,80434.59,0.0,0.10025,8e-05,13.01058]
[1778824269300,31.4,80434.59,0.0,0.10025,8e-05,13.01058]
[1778824269385,31.4,80437.12,0.0,0.10044,8e-05,13.02899]
[1778824269480,31.4,80437.12,0.0,0.10044,8e-05,13.02899]
[1778824271411,31.4,80437.57,0.0,0.10047,8e-05,13.03211]
[1778824271443,31.4,80440.6,0.0,0.1007,8e-05,13.05412]
[1778824271493,31.4,80440.6,0.0,0.1007,8e-05,13.05412]
[1778824274371,31.4,80453.13,0.0,0.10164,8e-05,13.14546]
[1778824275365,31.4,80464.04,0.0,0.10247,8e-05,13.2254]
[1778824275498,31.4,80464.04,0.0,0.10247,8e-05,13.2254]
[1778824276372,31.4,80470.78,0.0,0.10299,8e-05,13.27465]
[1778824277380,31.4,80485.01,0.0,0.10408,8e-05,13.37927]
[1778824281711,31.39,80493.11,0.0,0.10468,8e-05,13.43643]
[1778824281794,31.39,80493.11,0.0,0.10468,8e-05,13.43643]
[1778824282295,31.39,80493.11,0.0,0.10468,8e-05,13.43643]
[1778824282329,31.39,80493.11,0.0,0.10468,8e-05,13.43643]
[1778824282422,31.39,80493.63,0.0,0.10471,8e-05,13.43956]
[1778824283319,31.39,80493.63,0.0,0.10471,8e-05,13.43956]
[1778824283406,31.39,80493.63,0.0,0.10471,8e-05,13.43956]
[1778824283435,31.39,80496.56,0.0,0.10493,8e-05,13.4606]
[1778824286450,31.39,80507.84,0.0,0.10579,8e-05,13.54202]
[1778824287860,31.39,80507.94,0.0,0.1058,8e-05,13.54277]
[1778824288075,31.39,80507.94,0.0,0.1058,8e-05,13.54277]
[1778824288145,31.39,80521.46,0.0,0.10686,8e-05,13.64268]
[1778824289781,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824289797,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290158,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290183,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290221,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290242,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290347,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290360,31.39,80521.46,0.0,0.10685,8e-05,13.64166]
[1778824290386,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290536,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290572,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290725,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290745,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290872,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290898,31.38,80529.95,0.0,0.1075,8e-05,13.70289]
[1778824290929,31.38,80526.55,0.0,0.10723,8e-05,13.67747]
[1778824291540,31.38,80526.55,0.0,0.10723,8e-05,13.67747]
[1778824291577,31.38,80526.55,0.0,0.10723,8e-05,13.67747]
[1778824291726,31.38,80516.56,0.0,0.1064,8e-05,13.59788]
[1778824294538,31.38,80502.66,0.0,0.10527,8e-05,13.49151]
[1778824299777,31.37,80506.16,0.0,0.10551,8e-05,13.51444]
[1778824300073,31.37,80506.16,0.0,0.10551,8e-05,13.51444]
[1778824300105,31.37,80506.16,0.0,0.10551,8e-05,13.51444]
[1778824300146,31.37,80506.14,0.0,0.1055,8e-05,13.51268]
[1778824301280,31.37,80506.14,0.0,0.1055,8e-05,13.51268]
[1778824301287,31.37,80506.14,0.0,0.1055,8e-05,13.51268]
[1778824301360,31.37,80504.51,0.0,0.10536,8e-05,13.49971]
[1778824306368,31.34,80497.21,0.0,0.1046,8e-05,13.42792]
[1778824311369,31.34,80497.19,0.0,0.10456,8e-05,13.4242]
[1778824316418,31.33,80494.29,0.0,0.10429,8e-05,13.39905]
[1778824316821,31.33,80493.29,0.0,0.10421,8e-05,13.39093]
[1778824316850,31.33,80493.29,0.0,0.10421,8e-05,13.39093]
[1778824316998,31.33,80493.29,0.0,0.10421,8e-05,13.39093]
[1778824317092,31.33,80493.4,0.0,0.10422,8e-05,13.39174]
[1778824317559,31.33,80493.4,0.0,0.10422,8e-05,13.39174]
[1778824318393,31.33,80493.4,0.0,0.10422,8e-05,13.39174]
[1778824318431,31.32,80489.14,0.0,0.1038,8e-05,13.35262]
[1778824323740,31.32,80480.54,0.0,0.10311,8e-05,13.28593]
[1778824328790,31.31,80474.58,0.0,0.10262,8e-05,13.23934]
[1778824330056,31.31,80474.58,0.0,0.10262,8e-05,13.23934]
[1778824330211,31.31,80457.93,0.0,0.10134,8e-05,13.11592]
[1778824332451,31.31,80446.17,0.0,0.10043,8e-05,13.0282]
[1778824333091,31.31,80446.17,0.0,0.10043,8e-05,13.0282]
[1778824334849,31.31,80444.09,0.0,0.10027,8e-05,13.01266]
[1778824334865,31.31,80442.3,0.0,0.10012,8e-05,12.99888]
[1778824340294,31.31,80441.85,0.0,0.10007,8e-05,12.99361]
[1778824341048,31.31,80438.96,0.0,0.09985,8e-05,12.9721]
[1778824342006,31.31,80425.95,0.0,0.09886,8e-05,12.87619]
[1778824347913,31.3,80416.68,0.0,0.09814,7e-05,12.80619]
[1778824353524,31.3,80411.02,0.0,0.09768,7e-05,12.75976]
[1778824358161,31.3,80395.19,0.0,0.0965,7e-05,12.64355]
[1778824363601,31.3,80391.78,0.0,0.09624,7e-05,12.61834]
[1778824369060,31.3,80394.78,0.0,0.09646,7e-05,12.6398]
[1778824369753,31.3,80394.78,0.0,0.09646,7e-05,12.6398]
[1778824375102,31.3,80388.76,0.0,0.09604,7e-05,12.59799]
[1778824380141,31.3,80392.72,0.0,0.09635,7e-05,12.62868]
[1778824385176,31.31,80394.61,0.0,0.09651,7e-05,12.64443]
[1778824390210,31.31,80388.93,0.0,0.09611,7e-05,12.60503]
[1778824395247,31.31,80391.15,0.0,0.09629,7e-05,12.62285]
[1778824400281,31.31,80397.2,0.0,0.09675,7e-05,12.66819]
[1778824403303,31.31,80406.65,0.0,0.09746,7e-05,12.73759]
[1778824404263,31.31,80406.65,0.0,0.09746,7e-05,12.73759]
[1778824404621,31.31,80409.88,0.0,0.0977,7e-05,12.76125]
[1778824410351,31.32,80419.01,0.0,0.09839,7e-05,12.82844]
[1778824415386,31.32,80427.17,0.0,0.09897,8e-05,12.88433]
[1778824420422,31.32,80430.34,0.0,0.09921,8e-05,12.90725]
[1778824425455,31.31,80432.3,0.0,0.09936,8e-05,12.92142]
[1778824430492,31.31,80431.1,0.0,0.09926,8e-05,12.91244]
[1778824435531,31.31,80432.25,0.0,0.09935,8e-05,12.92079]
[1778824440565,31.32,80429.05,0.0,0.09911,8e-05,12.89764]
[1778824441102,31.32,80429.05,0.0,0.09911,8e-05,12.89764]
[1778824441565,31.32,80429.05,0.0,0.09911,8e-05,12.89764]
[1778824441915,31.32,80423.63,0.0,0.09871,8e-05,12.85811]
[1778824443611,31.32,80421.19,0.0,0.09852,7e-05,12.84042]
[1778824446607,31.32,80434.09,0.0,0.0995,8e-05,12.93518]
[1778824450548,31.32,80432.24,0.0,0.09936,8e-05,12.92176]
[1778824451821,31.32,80422.24,0.0,0.09861,7e-05,12.84886]
[1778824453221,31.32,80419.2,0.0,0.09839,7e-05,12.82685]
[1778824453877,31.32,80420.0,0.0,0.09845,7e-05,12.83291]
[1778824459697,31.32,80430.08,0.0,0.09921,8e-05,12.90725]
[1778824465739,31.32,80426.34,0.0,0.09894,8e-05,12.8808]
[1778824470777,31.32,80420.49,0.0,0.09851,7e-05,12.83908]
[1778824475836,31.32,80416.77,0.0,0.09822,7e-05,12.80903]
[1778824477975,31.32,80417.71,0.0,0.09829,7e-05,12.81643]
[1778824478509,31.32,80417.71,0.0,0.09829,7e-05,12.81643]
[1778824482565,31.32,80408.93,0.0,0.09765,7e-05,12.75349]
[1778824482612,31.32,80408.93,0.0,0.09765,7e-05,12.75349]
[1778824484059,31.33,80421.34,0.0,0.09859,7e-05,12.84508]
[1778824490196,31.33,80426.02,0.0,0.09895,8e-05,12.88023]
[1778824495956,31.33,80428.12,0.0,0.09912,8e-05,12.89641]
[1778824500990,31.33,80426.63,0.0,0.09901,8e-05,12.88604]
[1778824505213,31.33,80418.05,0.0,0.09837,7e-05,12.82394]
[1778824505314,31.33,80418.8,0.0,0.09843,7e-05,12.82962]
[1778824509691,31.33,80420.35,0.0,0.09855,7e-05,12.84132]
[1778824511388,31.33,80423.52,0.0,0.09879,8e-05,12.86482]
[1778824511641,31.33,80423.17,0.0,0.09877,8e-05,12.86254]
[1778824517133,31.33,80422.22,0.0,0.0987,8e-05,12.85636]
[1778824522168,31.33,80416.87,0.0,0.09831,7e-05,12.81804]
[1778824527202,31.34,80418.08,0.0,0.09841,7e-05,12.82791]
[1778824532237,31.34,80421.98,0.0,0.09869,8e-05,12.85344]
[1778824537273,31.34,80423.95,0.0,0.09885,8e-05,12.8688]
[1778824542307,31.34,80425.35,0.0,0.09896,8e-05,12.88019]
[1778824547343,31.34,80426.03,0.0,0.09902,8e-05,12.88603]
[1778824552377,31.34,80429.52,0.0,0.09929,8e-05,12.91226]
[1778824557413,31.34,80425.64,0.0,0.09901,8e-05,12.88456]
[1778824562448,31.34,80426.62,0.0,0.09909,8e-05,12.89255]
[1778824564461,31.35,80416.39,0.0,0.09833,7e-05,12.81829]
[1778824569499,31.35,80421.84,0.0,0.09875,8e-05,12.85921]
[1778824574534,31.35,80421.31,0.0,0.09872,7e-05,12.85645]
[1778824578243,31.35,80412.29,0.0,0.09806,7e-05,12.79145]
[1778824579148,31.35,80411.74,0.0,0.09802,7e-05,12.78774]
[1778824584606,31.35,80400.92,0.0,0.09723,7e-05,12.71036]
[1778824589642,31.35,80398.97,0.0,0.0971,7e-05,12.69801]
[1778824594677,31.36,80401.5,0.0,0.09728,7e-05,12.71424]
[1778824599712,31.36,80400.33,0.0,0.09721,7e-05,12.70737]
[1778824603358,31.36,80401.7,0.0,0.09732,7e-05,12.71825]
[1778824603862,31.36,80400.69,0.0,0.09725,7e-05,12.71122]
[1778824609781,31.36,80400.64,0.0,0.09727,7e-05,12.71269]
[1778824614816,31.37,80400.83,0.0,0.0973,7e-05,12.71543]
[1778824618571,31.37,80400.16,0.0,0.09725,7e-05,12.71109]
[1778824620300,31.37,80400.03,0.0,0.09725,7e-05,12.71068]
[1778824620372,31.37,80389.55,0.0,0.09648,7e-05,12.63489]
[1778824624508,31.37,80379.55,0.0,0.09576,7e-05,12.56456]
[1778824629926,31.37,80376.24,0.0,0.09555,7e-05,12.54334]
[1778824634961,31.38,80376.84,0.0,0.09562,7e-05,12.5506]
[1778824636705,31.38,80376.84,0.0,0.09562,7e-05,12.5506]
[1778824642012,31.38,80368.32,0.0,0.09503,7e-05,12.49208]
[1778824646039,31.38,80355.8,0.0,0.09413,7e-05,12.40268]
[1778824651173,31.38,80354.1,0.0,0.09401,7e-05,12.39087]
[1778824655169,31.39,80350.94,0.0,0.09376,7e-05,12.36498]
[1778824661144,31.39,80351.43,0.0,0.09382,7e-05,12.37074]
[1778824666181,31.39,80354.96,0.0,0.0941,7e-05,12.39841]
[1778824667114,31.39,80354.96,0.0,0.0941,7e-05,12.39841]
[1778824667123,31.39,80354.96,0.0,0.0941,7e-05,12.39841]
[1778824667151,31.39,80354.96,0.0,0.0941,7e-05,12.39841]
[1778824667297,31.39,80354.91,0.0,0.0941,7e-05,12.39848]
[1778824674859,31.4,80352.8,0.0,0.09399,7e-05,12.38702]
[1778824677422,31.4,80353.63,0.0,0.09405,7e-05,12.39345]
[1778824677855,31.4,80355.61,0.0,0.09421,7e-05,12.40858]
[1778824681836,31.4,80355.99,0.0,0.09425,7e-05,12.41263]
[1778824681854,31.4,80355.99,0.0,0.09425,7e-05,12.41263]
[1778824682296,31.4,80355.62,0.0,0.09422,7e-05,12.41042]
[1778824683900,31.4,80353.02,0.0,0.09404,7e-05,12.39218]
[1778824684851,31.4,80353.23,0.0,0.09407,7e-05,12.39464]
[1778824687558,31.41,80352.25,0.0,0.094,7e-05,12.38856]
[1778824687595,31.41,80352.25,0.0,0.094,7e-05,12.38856]
[1778824687659,31.41,80351.75,0.0,0.09397,7e-05,12.38547]
[1778824691362,31.41,80334.26,0.0,0.09272,7e-05,12.26075]
[1778824696397,31.41,80331.01,0.0,0.0925,7e-05,12.23849]
[1778824701431,31.41,80333.11,0.0,0.09267,7e-05,12.25574]
[1778824706472,31.42,80329.46,0.0,0.09244,7e-05,12.2327]
[1778824711507,31.42,80328.68,0.0,0.09238,7e-05,12.22477]
[1778824718555,31.43,80319.45,0.0,0.09176,7e-05,12.16321]
[1778824723592,31.43,80314.94,0.0,0.09148,7e-05,12.13417]
[1778824728626,31.43,80308.19,0.0,0.09103,7e-05,12.08933]
[1778824731648,31.44,80317.98,0.0,0.09174,7e-05,12.16068]
[1778824737693,31.44,80319.44,0.0,0.09187,7e-05,12.17405]
[1778824742725,31.44,80308.53,0.0,0.09113,7e-05,12.09918]
[1778824747762,31.45,80305.48,0.0,0.09095,7e-05,12.08059]
[1778824752798,31.45,80300.27,0.0,0.09059,7e-05,12.04469]
[1778824757831,31.46,80297.74,0.0,0.09045,7e-05,12.03081]
[1778824762866,31.48,80296.53,0.0,0.09054,7e-05,12.03927]
[1778824764399,31.49,80295.11,0.0,0.09052,7e-05,12.03669]
[1778824764506,31.49,80295.11,0.0,0.09052,7e-05,12.03669]
[1778824764880,31.5,80286.54,0.0,0.08995,7e-05,11.97966]
[1778824765627,31.5,80286.54,0.0,0.08995,7e-05,11.97966]
[1778824765654,31.5,80286.54,0.0,0.08995,7e-05,11.97966]
[1778824765887,31.5,80285.14,0.0,0.08989,7e-05,11.97344]
[1778824770576,31.52,80288.32,0.0,0.09025,7e-05,12.00899]
[1778824770627,31.52,80288.32,0.0,0.09025,7e-05,12.00899]
[1778824770924,31.52,80287.94,0.0,0.09025,7e-05,12.0095]
[1778824773946,31.53,80305.59,0.0,0.09148,7e-05,12.13222]
[1778824777141,31.53,80314.36,0.0,0.09212,7e-05,12.1961]
[1778824777974,31.53,80314.2,0.0,0.09211,7e-05,12.19547]
[1778824778794,31.53,80314.2,0.0,0.09211,7e-05,12.19547]
[1778824778809,31.53,80314.2,0.0,0.09211,7e-05,12.19547]
[1778824780041,31.53,80324.44,0.0,0.09285,7e-05,12.2692]
[1778824784961,31.53,80333.45,0.0,0.09351,7e-05,12.33492]
[1778824785009,31.53,80333.45,0.0,0.09351,7e-05,12.33492]
[1778824785657,31.53,80335.37,0.0,0.09366,7e-05,12.34924]
[1778824786987,31.53,80335.37,0.0,0.09366,7e-05,12.34924]
[1778824788000,31.54,80327.88,0.0,0.09313,7e-05,12.29647]
[1778824789036,31.54,80332.9,0.0,0.09349,7e-05,12.3327]
[1778824789051,31.54,80332.9,0.0,0.09349,7e-05,12.3327]
[1778824791087,31.54,80339.83,0.0,0.09399,7e-05,12.38287]
[1778824791102,31.54,80339.83,0.0,0.09399,7e-05,12.38287]
[1778824791140,31.54,80339.83,0.0,0.09399,7e-05,12.38287]
[1778824791192,31.54,80339.65,0.0,0.09398,7e-05,12.38158]
[1778824792338,31.54,80339.65,0.0,0.09398,7e-05,12.38158]
[1778824792369,31.54,80339.6,0.0,0.09398,7e-05,12.38149]
[1778824794088,31.54,80339.6,0.0,0.09398,7e-05,12.38176]
[1778824794575,31.54,80339.6,0.0,0.09398,7e-05,12.38176]
[1778824797867,31.54,80341.96,0.0,0.09416,7e-05,12.39943]
[1778824797877,31.54,80341.96,0.0,0.09416,7e-05,12.39943]
[1778824797950,31.54,80341.28,0.0,0.09412,7e-05,12.39504]
[1778824800248,31.54,80328.79,0.0,0.09323,7e-05,12.30637]
[1778824804483,31.54,80340.93,0.0,0.09411,7e-05,12.39464]
[1778824805476,31.54,80340.93,0.0,0.09411,7e-05,12.39464]
[1778824806051,31.54,80334.42,0.0,0.09365,7e-05,12.3484]
[1778824807536,31.54,80336.66,0.0,0.09382,7e-05,12.365]
[1778824807624,31.54,80339.67,0.0,0.09404,7e-05,12.38683]
[1778824808749,31.54,80339.67,0.0,0.09404,7e-05,12.38683]
[1778824809024,31.54,80340.22,0.0,0.09408,7e-05,12.39105]
[1778824809588,31.54,80340.22,0.0,0.09408,7e-05,12.39105]
[1778824809613,31.54,80340.22,0.0,0.09408,7e-05,12.39105]
[1778824809714,31.54,80333.44,0.0,0.09359,7e-05,12.34286]
[1778824811635,31.54,80333.44,0.0,0.09359,7e-05,12.34286]
[1778824812025,31.55,80330.75,0.0,0.09341,7e-05,12.32431]
[1778824813732,31.55,80327.96,0.0,0.09321,7e-05,12.30476]
[1778824813776,31.55,80327.96,0.0,0.09321,7e-05,12.30476]
[1778824813784,31.55,80327.96,0.0,0.09321,7e-05,12.30476]
[1778824813856,31.55,80327.96,0.0,0.09321,7e-05,12.30476]
[1778824814033,31.55,80329.37,0.0,0.09332,7e-05,12.31522]
[1778824816016,31.55,80304.36,0.0,0.09155,7e-05,12.13821]
[1778824819847,31.55,80306.36,0.0,0.0917,7e-05,12.15364]
[1778824819873,31.55,80306.36,0.0,0.0917,7e-05,12.15364]
[1778824819901,31.55,80298.31,0.0,0.09114,7e-05,12.09735]
[1778824823966,31.55,80292.44,0.0,0.09074,7e-05,12.05661]
[1778824824007,31.55,80293.28,0.0,0.0908,7e-05,12.06283]
[1778824826696,31.56,80312.62,0.0,0.09218,7e-05,12.20205]
[1778824828358,31.56,80322.17,0.0,0.09287,7e-05,12.27053]
[1778824830372,31.56,80305.47,0.0,0.09169,7e-05,12.15278]
[1778824831804,31.56,80297.93,0.0,0.09115,7e-05,12.09675]
[1778824837418,31.57,80302.09,0.0,0.09148,7e-05,12.13028]
[1778824842454,31.57,80310.31,0.0,0.09209,7e-05,12.19147]
[1778824843461,31.57,80320.41,0.0,0.09282,7e-05,12.26371]
[1778824848497,31.57,80319.36,0.0,0.09276,7e-05,12.25839]
[1778824853531,31.58,80310.51,0.0,0.09216,7e-05,12.19792]
[1778824857559,31.58,80320.53,0.0,0.09289,7e-05,12.27112]
[1778824862597,31.58,80320.94,0.0,0.09294,7e-05,12.276]
[1778824866069,31.58,80330.37,0.0,0.09363,7e-05,12.34437]
[1778824867706,31.58,80343.31,0.0,0.09456,7e-05,12.43731]
[1778824871659,31.59,80330.41,0.0,0.09364,7e-05,12.34594]
[1778824876701,31.59,80326.31,0.0,0.09337,7e-05,12.3183]
[1778824878708,31.59,80309.28,0.0,0.09215,7e-05,12.19713]
[1778824883744,31.59,80303.04,0.0,0.09171,7e-05,12.15318]
[1778824888779,31.59,80299.61,0.0,0.09148,7e-05,12.1294]
[1778824893814,31.59,80296.83,0.0,0.09127,7e-05,12.10682]
[1778824898848,31.59,80298.87,0.0,0.09142,7e-05,12.12203]
[1778824903883,31.59,80300.16,0.0,0.09152,7e-05,12.1319]
[1778824908921,31.59,80314.15,0.0,0.09251,7e-05,12.23158]
[1778824911942,31.59,80302.81,0.0,0.09171,7e-05,12.15121]
[1778824916978,31.59,80301.54,0.0,0.09162,7e-05,12.14266]
[1778824921014,31.6,80317.08,0.0,0.09275,7e-05,12.25484]
[1778824924032,31.6,80306.78,0.0,0.09201,7e-05,12.18168]
[1778824928059,31.6,80320.52,0.0,0.093,7e-05,12.28038]
[1778824933112,31.6,80318.11,0.0,0.09284,7e-05,12.26426]
[1778824938129,31.6,80323.91,0.0,0.09327,7e-05,12.30681]
[1778824943166,31.6,80328.49,0.0,0.09361,7e-05,12.34078]
[1778824948200,31.61,80335.9,0.0,0.09415,7e-05,12.39466]
[1778824951222,31.61,80349.04,0.0,0.09508,7e-05,12.48556]
[1778824956488,31.61,80351.31,0.0,0.09527,7e-05,12.50364]
[1778824958806,31.61,80366.57,0.0,0.09639,7e-05,12.61483]
[1778824965050,31.61,80359.54,0.0,0.09589,7e-05,12.56547]
[1778824965064,31.61,80351.92,0.0,0.09535,7e-05,12.51156]
[1778824966913,31.61,80351.92,0.0,0.09535,7e-05,12.51156]
[1778824966962,31.61,80350.09,0.0,0.09521,7e-05,12.49853]
[1778824969349,31.61,80361.73,0.0,0.09606,7e-05,12.58213]
[1778824974556,31.61,80362.15,0.0,0.09609,7e-05,12.58483]
[1778824980427,31.61,80364.57,0.0,0.09627,7e-05,12.60285]
[1778824985463,31.61,80363.21,0.0,0.09617,7e-05,12.59278]
[1778824990503,31.61,80365.18,0.0,0.09631,7e-05,12.6067]
[1778824994933,31.61,80377.81,0.0,0.09723,7e-05,12.69729]
[1778825000248,31.61,80376.75,0.0,0.09716,7e-05,12.69041]
[1778825003278,31.61,80363.53,0.0,0.0962,7e-05,12.59546]
[1778825008625,31.61,80362.04,0.0,0.09609,7e-05,12.58447]
[1778825013662,31.61,80370.16,0.0,0.09665,7e-05,12.63869]
[1778825018936,31.61,80370.69,0.0,0.09669,7e-05,12.64279]
[1778825024738,31.62,80367.45,0.0,0.09647,7e-05,12.62123]
[1778825025840,31.62,80367.45,0.0,0.09647,7e-05,12.62123]
[1778825025919,31.62,80367.45,0.0,0.09647,7e-05,12.62123]
[1778825026705,31.62,80365.02,0.0,0.0963,7e-05,12.60402]
[1778825026713,31.62,80365.02,0.0,0.0963,7e-05,12.60402]
[1778825026789,31.62,80361.92,0.0,0.09608,7e-05,12.58201]
[1778825031791,31.62,80369.09,0.0,0.09662,7e-05,12.63516]
[1778825036822,31.62,80373.16,0.0,0.09692,7e-05,12.66528]
[1778825041856,31.62,80365.73,0.0,0.09639,7e-05,12.6131]
[1778825046891,31.62,80365.8,0.0,0.0964,7e-05,12.6136]
[1778825051926,31.62,80369.17,0.0,0.09664,7e-05,12.63714]
[1778825056963,31.62,80370.47,0.0,0.09672,7e-05,12.64514]
[1778825061997,31.62,80371.66,0.0,0.09679,7e-05,12.65248]
[1778825062927,31.62,80371.66,0.0,0.09679,7e-05,12.65248]
[1778825063655,31.62,80371.13,0.0,0.09675,7e-05,12.64841]
[1778825070054,31.62,80377.07,0.0,0.09717,7e-05,12.68921]
[1778825071266,31.62,80377.07,0.0,0.09717,7e-05,12.68921]
[1778825072012,31.61,80377.03,0.0,0.09713,7e-05,12.6847]
[1778825072347,31.61,80377.03,0.0,0.09713,7e-05,12.6847]
[1778825074497,31.61,80377.01,0.0,0.09712,7e-05,12.68357]
[1778825075351,31.61,80393.6,0.0,0.09835,7e-05,12.80341]
[1778825079351,31.61,80404.41,0.0,0.09915,7e-05,12.88118]
[1778825080441,31.61,80400.64,0.0,0.09886,7e-05,12.85364]
[1778825080463,31.61,80400.64,0.0,0.09886,7e-05,12.85364]
[1778825081069,31.61,80400.64,0.0,0.09886,7e-05,12.85364]
[1778825081132,31.61,80400.02,0.0,0.09882,7e-05,12.849]
[1778825083146,31.61,80389.54,0.0,0.09804,7e-05,12.77302]
[1778825088180,31.61,80393.95,0.0,0.09836,7e-05,12.80469]
[1778825093219,31.61,80395.26,0.0,0.09846,7e-05,12.81394]
[1778825098254,31.61,80390.95,0.0,0.09814,7e-05,12.78278]
[1778825103288,31.61,80398.82,0.0,0.09872,7e-05,12.83967]
[1778825104221,31.61,80398.82,0.0,0.09872,7e-05,12.83967]
[1778825105476,31.61,80392.67,0.0,0.09826,7e-05,12.79513]
[1778825106166,31.61,80392.67,0.0,0.09826,7e-05,12.79513]
[1778825106310,31.61,80388.25,0.0,0.09793,7e-05,12.76285]
[1778825108326,31.61,80398.09,0.0,0.09866,7e-05,12.8341]
[1778825109582,31.61,80399.16,0.0,0.09874,7e-05,12.84182]
[1778825110338,31.61,80399.13,0.0,0.09874,7e-05,12.84156]
[1778825110798,31.61,80399.13,0.0,0.09874,7e-05,12.84156]
[1778825111642,31.61,80393.89,0.0,0.09835,7e-05,12.80361]
[1778825113789,31.61,80387.07,0.0,0.09785,7e-05,12.75441]
[1778825113941,31.61,80387.07,0.0,0.09785,7e-05,12.75441]
[1778825121074,31.61,80391.97,0.0,0.09821,7e-05,12.78996]
[1778825121414,31.61,80391.68,0.0,0.09819,7e-05,12.78786]
[1778825126451,31.61,80400.81,0.0,0.09887,7e-05,12.85387]
[1778825131965,31.61,80410.18,0.0,0.09956,7e-05,12.92125]
[1778825134507,31.61,80425.59,0.0,0.10068,8e-05,13.02849]
[1778825136135,31.61,80425.59,0.0,0.10068,8e-05,13.02849]
[1778825136175,31.61,80426.16,0.0,0.10072,8e-05,13.03194]
[1778825138154,31.61,80416.7,0.0,0.1,8e-05,12.96237]
[1778825140627,31.61,80413.59,0.0,0.09976,8e-05,12.93949]
[1778825142283,31.61,80414.84,0.0,0.09985,8e-05,12.94814]
[1778825142384,31.6,80414.7,0.0,0.09984,8e-05,12.94689]
[1778825148234,31.6,80418.32,0.0,0.1001,8e-05,12.97181]
[1778825153458,31.6,80420.34,0.0,0.10024,8e-05,12.98568]
[1778825158681,31.6,80414.06,0.0,0.09975,8e-05,12.93799]
[1778825161265,31.6,80414.03,0.0,0.09974,8e-05,12.93756]
[1778825161309,31.6,80414.62,0.0,0.09978,8e-05,12.94164]
[1778825162709,31.6,80401.04,0.0,0.09876,7e-05,12.84278]
[1778825164432,31.6,80401.04,0.0,0.09876,7e-05,12.84278]
[1778825164476,31.6,80394.34,0.0,0.09826,7e-05,12.79323]
[1778825168190,31.6,80388.21,0.0,0.0978,7e-05,12.74893]
[1778825173789,31.6,80394.86,0.0,0.09829,7e-05,12.79685]
[1778825178826,31.59,80390.27,0.0,0.09794,7e-05,12.76241]
[1778825182012,31.59,80390.96,0.0,0.09798,7e-05,12.76621]
[1778825182533,31.59,80391.5,0.0,0.09801,7e-05,12.76971]
[1778825183306,31.59,80377.83,0.0,0.097,7e-05,12.67053]
[1778825186580,31.59,80369.8,0.0,0.09639,7e-05,12.61064]
[1778825190427,31.59,80380.68,0.0,0.09718,7e-05,12.68776]
[1778825190630,31.59,80380.68,0.0,0.09718,7e-05,12.68776]
[1778825195724,31.58,80390.85,0.0,0.09788,7e-05,12.75575]
[1778825195944,31.58,80389.3,0.0,0.09777,7e-05,12.74419]
[1778825199837,31.58,80388.75,0.0,0.09771,7e-05,12.73917]
[1778825199844,31.58,80388.75,0.0,0.09771,7e-05,12.73917]
[1778825199972,31.58,80388.7,0.0,0.09771,7e-05,12.73848]
[1778825205011,31.58,80389.55,0.0,0.09775,7e-05,12.74301]
[1778825206699,31.58,80389.74,0.0,0.09776,7e-05,12.74405]
[1778825208790,31.58,80390.31,0.0,0.0978,7e-05,12.74749]
[1778825214070,31.58,80389.55,0.0,0.09772,7e-05,12.73991]
[1778825219106,31.57,80386.63,0.0,0.09749,7e-05,12.71719]
[1778825221409,31.57,80386.09,0.0,0.09744,7e-05,12.71298]
[1778825225927,31.57,80382.58,0.0,0.09717,7e-05,12.68572]
[1778825230183,31.56,80371.93,0.0,0.09635,7e-05,12.60556]
[1778825235218,31.56,80380.58,0.0,0.09697,7e-05,12.66626]
[1778825237002,31.56,80382.51,0.0,0.09711,7e-05,12.67999]
[1778825242268,31.56,80383.91,0.0,0.0972,7e-05,12.68874]
[1778825247304,31.56,80386.54,0.0,0.09738,7e-05,12.7066]
[1778825248447,31.56,80386.54,0.0,0.09738,7e-05,12.7066]
[1778825248548,31.56,80388.09,0.0,0.09749,7e-05,12.71754]
[1778825249171,31.56,80388.09,0.0,0.09749,7e-05,12.71754]
[1778825249178,31.56,80388.09,0.0,0.09749,7e-05,12.71754]
[1778825249316,31.56,80388.09,0.0,0.09749,7e-05,12.71728]
[1778825253276,31.56,80390.92,0.0,0.09766,7e-05,12.73298]
[1778825253358,31.56,80389.35,0.0,0.09754,7e-05,12.72133]
[1778825258381,31.55,80389.45,0.0,0.09754,7e-05,12.72075]
[1778825260753,31.55,80387.79,0.0,0.09741,7e-05,12.70819]
[1778825261028,31.55,80387.79,0.0,0.09741,7e-05,12.70819]
[1778825261062,31.55,80387.79,0.0,0.09741,7e-05,12.70819]
[1778825263415,31.55,80402.72,0.0,0.09851,7e-05,12.81614]
[1778825265413,31.55,80405.4,0.0,0.09871,7e-05,12.83554]
[1778825265489,31.55,80405.4,0.0,0.09871,7e-05,12.83554]
[1778825265536,31.55,80399.56,0.0,0.09828,7e-05,12.79313]
[1778825268583,31.55,80393.65,0.0,0.09784,7e-05,12.75049]
[1778825269457,31.55,80393.65,0.0,0.09784,7e-05,12.75049]
[1778825269494,31.55,80399.76,0.0,0.09829,7e-05,12.79484]
[1778825275502,31.55,80402.76,0.0,0.09852,7e-05,12.8166]
[1778825280537,31.55,80404.23,0.0,0.09863,7e-05,12.82716]
[1778825282208,31.55,80403.99,0.0,0.09861,7e-05,12.8254]
[1778825282393,31.55,80403.99,0.0,0.09861,7e-05,12.8254]
[1778825282551,31.55,80400.43,0.0,0.09834,7e-05,12.79959]
[1778825283336,31.55,80400.43,0.0,0.09834,7e-05,12.79959]
[1778825283830,31.55,80397.28,0.0,0.09811,7e-05,12.77681]
[1778825289600,31.55,80392.83,0.0,0.09778,7e-05,12.74499]
[1778825294635,31.55,80386.64,0.0,0.09729,7e-05,12.69709]
[1778825299670,31.54,80389.25,0.0,0.09745,7e-05,12.71261]
[1778825304710,31.54,80396.63,0.0,0.09796,7e-05,12.76252]
[1778825309743,31.53,80397.8,0.0,0.09801,7e-05,12.76726]
[1778825311810,31.53,80397.55,0.0,0.09798,7e-05,12.76469]
[1778825317798,31.53,80405.62,0.0,0.09852,7e-05,12.81622]
[1778825321319,31.53,80413.68,0.0,0.09911,7e-05,12.87358]
[1778825321341,31.53,80413.68,0.0,0.09911,7e-05,12.87358]
[1778825321389,31.53,80411.46,0.0,0.09894,7e-05,12.857]
[1778825324810,31.52,80415.53,0.0,0.09923,7e-05,12.88527]
[1778825325186,31.52,80415.53,0.0,0.09923,7e-05,12.88527]
[1778825325281,31.52,80414.83,0.0,0.09918,7e-05,12.88012]
[1778825329506,31.52,80430.05,0.0,0.10032,8e-05,12.99075]
[1778825334919,31.52,80431.51,0.0,0.10042,8e-05,13.00027]
[1778825337536,31.52,80429.37,0.0,0.10026,8e-05,12.98445]
[1778825337576,31.52,80426.84,0.0,0.10006,8e-05,12.96582]
[1778825342976,31.52,80420.43,0.0,0.09956,8e-05,12.91728]
[1778825346105,31.52,80417.44,0.0,0.09933,8e-05,12.89444]
[1778825349153,31.51,80407.46,0.0,0.09856,7e-05,12.8197]
[1778825351662,31.51,80387.53,0.0,0.09706,7e-05,12.67309]
[1778825357251,31.51,80380.13,0.0,0.09648,7e-05,12.61693]
[1778825363116,31.5,80385.07,0.0,0.09681,7e-05,12.64894]
[1778825368697,31.5,80391.68,0.0,0.09727,7e-05,12.69446]
[1778825378223,31.49,80395.9,0.0,0.09749,7e-05,12.71456]
[1778825383257,31.49,80396.1,0.0,0.09749,7e-05,12.71505]
[1778825388294,31.49,80400.92,0.0,0.09784,7e-05,12.74841]
[1778825390942,31.48,80401.93,0.0,0.0979,7e-05,12.75433]
[1778825391660,31.48,80405.87,0.0,0.09819,7e-05,12.78269]
[1778825395042,31.48,80405.36,0.0,0.09814,7e-05,12.77813]
[1778825395049,31.48,80405.36,0.0,0.09814,7e-05,12.77813]
[1778825395378,31.48,80402.36,0.0,0.09791,7e-05,12.75608]
[1778825400379,31.48,80403.64,0.0,0.09797,7e-05,12.7618]
[1778825405413,31.47,80404.61,0.0,0.09801,7e-05,12.76523]
[1778825409440,31.47,80393.6,0.0,0.09716,7e-05,12.68278]
[1778825415484,31.46,80393.34,0.0,0.09711,7e-05,12.67733]
[1778825420519,31.46,80388.68,0.0,0.09673,7e-05,12.6408]
[1778825425554,31.45,80387.22,0.0,0.0966,7e-05,12.62755]
[1778825430591,31.45,80388.73,0.0,0.09668,7e-05,12.63568]
[1778825435730,31.45,80390.17,0.0,0.09674,7e-05,12.63992]
[1778825441176,31.44,80386.87,0.0,0.09646,7e-05,12.61282]
[1778825446705,31.44,80385.5,0.0,0.09632,7e-05,12.59945]
[1778825451738,31.43,80393.05,0.0,0.09685,7e-05,12.65111]
[1778825454758,31.43,80402.64,0.0,0.09754,7e-05,12.71863]
[1778825459793,31.42,80398.51,0.0,0.09719,7e-05,12.68502]
[1778825464827,31.42,80400.35,0.0,0.09731,7e-05,12.69637]
[1778825466931,31.42,80397.92,0.0,0.09712,7e-05,12.67804]
[1778825470768,31.42,80408.63,0.0,0.0979,7e-05,12.75469]
[1778825472267,31.42,80405.32,0.0,0.09765,7e-05,12.73]
[1778825475860,31.42,80410.11,0.0,0.098,7e-05,12.76377]
[1778825475870,31.42,80410.21,0.0,0.098,7e-05,12.76419]
[1778825479322,31.42,80411.03,0.0,0.09806,7e-05,12.76954]
[1778825479330,31.42,80411.03,0.0,0.09806,7e-05,12.76954]
[1778825479382,31.41,80410.56,0.0,0.09801,7e-05,12.7655]
[1778825481403,31.41,80410.35,0.0,0.098,7e-05,12.76408]
[1778825481425,31.41,80410.35,0.0,0.098,7e-05,12.76408]
[1778825481512,31.41,80410.39,0.0,0.098,7e-05,12.76448]
[1778825485498,31.42,80417.44,0.0,0.09853,7e-05,12.81599]
[1778825485529,31.41,80418.67,0.0,0.09862,7e-05,12.82411]
[1778825490640,31.41,80426.36,0.0,0.09916,8e-05,12.8773]
[1778825491092,31.41,80426.36,0.0,0.09916,8e-05,12.8773]
[1778825491746,31.41,80426.36,0.0,0.09916,8e-05,12.8773]
[1778825491759,31.41,80425.23,0.0,0.09905,8e-05,12.8647]
[1778825493159,31.41,80425.23,0.0,0.09905,8e-05,12.8647]
[1778825493162,31.41,80425.32,0.0,0.09904,8e-05,12.86454]
[1778825499068,31.41,80420.58,0.0,0.09867,7e-05,12.82813]
[1778825504488,31.4,80418.99,0.0,0.09853,7e-05,12.81486]
[1778825505498,31.4,80417.47,0.0,0.09842,7e-05,12.80347]
[1778825505521,31.4,80415.98,0.0,0.0983,7e-05,12.7923]
[1778825506795,31.4,80415.98,0.0,0.0983,7e-05,12.7923]
[1778825507545,31.4,80412.97,0.0,0.09807,7e-05,12.77009]
[1778825507566,31.4,80413.02,0.0,0.09807,7e-05,12.7702]
[1778825513167,31.4,80411.02,0.0,0.09791,7e-05,12.75413]
[1778825513894,31.4,80411.02,0.0,0.09791,7e-05,12.75413]
[1778825513899,31.4,80411.02,0.0,0.09791,7e-05,12.75413]
[1778825514793,31.4,80411.02,0.0,0.09791,7e-05,12.75413]
[1778825514835,31.4,80407.49,0.0,0.09764,7e-05,12.72822]
[1778825520864,31.39,80404.32,0.0,0.09737,7e-05,12.70137]
[1778825522054,31.39,80403.86,0.0,0.09733,7e-05,12.69741]
[1778825522416,31.39,80403.86,0.0,0.09733,7e-05,12.69741]
[1778825528976,31.39,80405.05,0.0,0.09739,7e-05,12.70353]
[1778825532175,31.39,80400.14,0.0,0.09702,7e-05,12.66748]
[1778825537522,31.39,80404.91,0.0,0.09737,7e-05,12.70141]
[1778825543781,31.39,80401.47,0.0,0.0971,7e-05,12.67553]
[1778825548946,31.38,80403.02,0.0,0.09721,7e-05,12.68606]
[1778825554456,31.38,80399.97,0.0,0.09695,7e-05,12.65904]
[1778825559492,31.38,80401.68,0.0,0.09707,7e-05,12.67081]
[1778825564526,31.38,80404.9,0.0,0.0973,7e-05,12.69346]
[1778825569561,31.38,80403.77,0.0,0.09721,7e-05,12.68456]
[1778825574397,31.38,80406.93,0.0,0.09744,7e-05,12.70691]
[1778825579631,31.38,80406.79,0.0,0.09742,7e-05,12.70491]
[1778825581801,31.38,80406.73,0.0,0.09741,7e-05,12.70431]
[1778825587714,31.37,80399.18,0.0,0.09682,7e-05,12.64643]
[1778825591750,31.37,80400.34,0.0,0.09688,7e-05,12.6526]
[1778825597758,31.37,80402.4,0.0,0.097,7e-05,12.66446]
[1778825599010,31.37,80402.4,0.0,0.097,7e-05,12.66446]
[1778825600721,31.36,80401.9,0.0,0.09695,7e-05,12.65969]
[1778825606820,31.36,80404.49,0.0,0.09714,7e-05,12.67766]
[1778825611006,31.36,80402.44,0.0,0.09698,7e-05,12.66245]
[1778825613787,31.36,80400.17,0.0,0.09678,7e-05,12.64185]
[1778825614688,31.36,80399.96,0.0,0.09677,7e-05,12.64027]
[1778825619912,31.36,80398.38,0.0,0.09665,7e-05,12.62849]
[1778825624948,31.36,80395.33,0.0,0.09642,7e-05,12.60632]
[1778825629982,31.36,80396.92,0.0,0.09654,7e-05,12.61789]
[1778825635018,31.36,80395.6,0.0,0.09644,7e-05,12.60838]
[1778825640049,31.36,80389.23,0.0,0.09598,7e-05,12.56249]
[1778825645090,31.36,80391.51,0.0,0.09615,7e-05,12.5793]
[1778825650123,31.36,80389.05,0.0,0.09597,7e-05,12.56163]
[1778825655158,31.36,80386.4,0.0,0.09577,7e-05,12.54267]
[1778825659554,31.36,80386.86,0.0,0.09581,7e-05,12.54613]
[1778825665229,31.36,80382.14,0.0,0.09544,7e-05,12.5098]
[1778825670264,31.36,80381.03,0.0,0.09534,7e-05,12.49992]
[1778825675299,31.35,80381.69,0.0,0.09534,7e-05,12.49851]
[1778825677967,31.35,80380.65,0.0,0.09526,7e-05,12.49062]
[1778825680762,31.35,80379.67,0.0,0.09518,7e-05,12.48246]
[1778825681555,31.35,80379.41,0.0,0.09515,7e-05,12.48022]
[1778825684352,31.35,80382.06,0.0,0.09534,7e-05,12.49827]
[1778825690406,31.35,80381.62,0.0,0.09528,7e-05,12.49252]
[1778825695440,31.34,80380.83,0.0,0.0952,7e-05,12.48501]
[1778825696342,31.34,80380.83,0.0,0.0952,7e-05,12.48501]
[1778825701043,31.34,80382.12,0.0,0.09528,7e-05,12.4929]
[1778825702405,31.34,80383.9,0.0,0.0954,7e-05,12.50503]
[1778825708533,31.34,80381.93,0.0,0.09523,7e-05,12.48837]
[1778825713567,31.33,80383.42,0.0,0.09533,7e-05,12.49748]
[1778825714971,31.33,80383.42,0.0,0.09533,7e-05,12.49748]
[1778825714984,31.33,80383.42,0.0,0.09533,7e-05,12.49748]
[1778825715008,31.33,80377.85,0.0,0.09491,7e-05,12.45689]
[1778825715225,31.33,80377.85,0.0,0.09491,7e-05,12.45689]
[1778825715581,31.33,80377.15,0.0,0.09486,7e-05,12.45158]
[1778825716587,31.33,80358.01,0.0,0.09347,7e-05,12.31364]
[1778825718685,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825718718,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825718872,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825718897,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825718956,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825718986,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825719017,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825719066,31.33,80359.57,0.0,0.09358,7e-05,12.3248]
[1778825719086,31.33,80363.42,0.0,0.09386,7e-05,12.35238]
[1778825723848,31.33,80364.55,0.0,0.09394,7e-05,12.36012]
[1778825723883,31.33,80364.55,0.0,0.09394,7e-05,12.36012]
[1778825723992,31.33,80367.59,0.0,0.09416,7e-05,12.38192]
[1778825727755,31.33,80368.74,0.0,0.09424,7e-05,12.38988]
[1778825727828,31.33,80369.95,0.0,0.09432,7e-05,12.3985]
[1778825731750,31.33,80384.69,0.0,0.09537,7e-05,12.50049]
[1778825732909,31.33,80384.69,0.0,0.09537,7e-05,12.50049]
[1778825734555,31.33,80385.5,0.0,0.09542,7e-05,12.50582]
[1778825741388,31.33,80375.93,0.0,0.09471,7e-05,12.43528]
[1778825746798,31.33,80379.77,0.0,0.09498,7e-05,12.46191]
[1778825751833,31.33,80382.12,0.0,0.09514,7e-05,12.4781]
[1778825754326,31.33,80385.07,0.0,0.09535,7e-05,12.49907]
[1778825759888,31.33,80389.01,0.0,0.09564,7e-05,12.52732]
[1778825764925,31.33,80384.13,0.0,0.09529,7e-05,12.49322]
[1778825769965,31.32,80388.76,0.0,0.09562,7e-05,12.52536]
[1778825775000,31.32,80393.05,0.0,0.09593,7e-05,12.55577]
[1778825780039,31.32,80395.58,0.0,0.09612,7e-05,12.57451]
[1778825780742,31.32,80395.58,0.0,0.09612,7e-05,12.57451]
[1778825781054,31.32,80401.38,0.0,0.09655,7e-05,12.61663]
[1778825781596,31.32,80401.38,0.0,0.09655,7e-05,12.61663]
[1778825781748,31.32,80401.38,0.0,0.09655,7e-05,12.61663]
[1778825781760,31.32,80401.38,0.0,0.09655,7e-05,12.61663]
[1778825782057,31.33,80401.52,0.0,0.09656,7e-05,12.61802]
[1778825783067,31.33,80413.81,0.0,0.09748,7e-05,12.70766]
[1778825784072,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784501,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784523,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784602,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784641,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784686,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784702,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784791,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784812,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784817,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825784849,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785085,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785107,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785113,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785142,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785190,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785200,31.33,80424.29,0.0,0.09826,7e-05,12.78423]
[1778825785186,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785295,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785324,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785379,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785410,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785515,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785516,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785526,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785530,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785654,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785687,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785778,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785799,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785805,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785834,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785904,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785927,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785967,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825785985,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825786010,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825786047,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825786114,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825786139,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825786198,31.33,80429.6,0.0,0.09866,8e-05,12.8231]
[1778825786111,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786235,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786304,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786332,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786513,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786538,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786681,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825786734,31.33,80426.96,0.0,0.09846,8e-05,12.80389]
[1778825787101,31.33,80426.96,0.0,0.09847,8e-05,12.80402]
[1778825787652,31.33,80426.96,0.0,0.09847,8e-05,12.80402]
[1778825787661,31.33,80426.96,0.0,0.09847,8e-05,12.80402]
[1778825787717,31.33,80426.96,0.0,0.09847,8e-05,12.80402]
[1778825788107,31.33,80427.32,0.0,0.09849,8e-05,12.80677]
[1778825789791,31.33,80427.6,0.0,0.09852,8e-05,12.80894]
[1778825790125,31.33,80427.35,0.0,0.0985,8e-05,12.80724]
[1778825795156,31.33,80431.39,0.0,0.09878,8e-05,12.83345]
[1778825800193,31.33,80437.03,0.0,0.09921,8e-05,12.87523]
[1778825805225,31.33,80436.61,0.0,0.09919,8e-05,12.8726]
[1778825810261,31.33,80442.22,0.0,0.09962,8e-05,12.91424]
[1778825815296,31.33,80444.46,0.0,0.09979,8e-05,12.93109]
[1778825820331,31.33,80448.75,0.0,0.10012,8e-05,12.96289]
[1778825825259,31.33,80447.0,0.0,0.09999,8e-05,12.95006]
[1778825826852,31.33,80451.25,0.0,0.10031,8e-05,12.98128]
[1778825826904,31.33,80457.62,0.0,0.10079,8e-05,13.02798]
[1778825827701,31.33,80457.62,0.0,0.10079,8e-05,13.02798]
[1778825830069,31.33,80458.49,0.0,0.10086,8e-05,13.03427]
[1778825830965,31.33,80457.88,0.0,0.10081,8e-05,13.02952]
[1778825831013,31.33,80457.47,0.0,0.10078,8e-05,13.02637]
[1778825836445,31.33,80452.67,0.0,0.1004,8e-05,12.99045]
[1778825839216,31.33,80451.9,0.0,0.10035,8e-05,12.98479]
[1778825839287,31.33,80456.56,0.0,0.1007,8e-05,13.01882]
[1778825839737,31.33,80456.56,0.0,0.1007,8e-05,13.01882]
[1778825841265,31.33,80458.17,0.0,0.10082,8e-05,13.03052]
[1778825841479,31.33,80456.83,0.0,0.10071,8e-05,13.02034]
[1778825845412,31.33,80447.92,0.0,0.10002,8e-05,12.95375]
[1778825845511,31.33,80446.89,0.0,0.09994,8e-05,12.94574]
[1778825849515,31.32,80440.26,0.0,0.09943,8e-05,12.89601]
[1778825849586,31.32,80441.46,0.0,0.09951,8e-05,12.90446]
[1778825856321,31.32,80442.88,0.0,0.09958,8e-05,12.90935]
[1778825856597,31.32,80442.73,0.0,0.09956,8e-05,12.90768]
[1778825860626,31.32,80433.24,0.0,0.09884,8e-05,12.8375]
[1778825865660,31.32,80430.92,0.0,0.09866,8e-05,12.81989]
[1778825868047,31.32,80430.42,0.0,0.09862,8e-05,12.81614]
[1778825868127,31.32,80435.83,0.0,0.09902,8e-05,12.85562]
[1778825873717,31.31,80432.21,0.0,0.09872,8e-05,12.82609]
[1778825878754,31.31,80430.68,0.0,0.09858,8e-05,12.81217]
[1778825883787,31.31,80431.07,0.0,0.09858,8e-05,12.81247]
[1778825885035,31.31,80431.07,0.0,0.09858,8e-05,12.81247]
[1778825885144,31.31,80431.07,0.0,0.09858,8e-05,12.81247]
[1778825885209,31.31,80429.25,0.0,0.09844,8e-05,12.79865]
[1778825885993,31.31,80429.25,0.0,0.09844,8e-05,12.79865]
[1778825886566,31.3,80425.93,0.0,0.09818,7e-05,12.7739]
[1778825886572,31.3,80425.93,0.0,0.09818,7e-05,12.7739]
[1778825886807,31.3,80425.93,0.0,0.09818,7e-05,12.77345]
[1778825889137,31.3,80425.25,0.0,0.09812,7e-05,12.76804]
[1778825890835,31.3,80410.59,0.0,0.09701,7e-05,12.65992]
[1778825895874,31.3,80402.19,0.0,0.09638,7e-05,12.59772]
[1778825897103,31.3,80402.19,0.0,0.09638,7e-05,12.59772]
[1778825899899,31.3,80414.46,0.0,0.09728,7e-05,12.68574]
[1778825901542,31.3,80413.81,0.0,0.09723,7e-05,12.68062]
[1778825904644,31.3,80410.83,0.0,0.09699,7e-05,12.65774]
[1778825905387,31.3,80411.93,0.0,0.09707,7e-05,12.66537]
[1778825910976,31.29,80412.66,0.0,0.0971,7e-05,12.66831]
[1778825917019,31.29,80410.46,0.0,0.09689,7e-05,12.64608]
[1778825922060,31.29,80408.78,0.0,0.09674,7e-05,12.63193]
[1778825927090,31.28,80402.77,0.0,0.09627,7e-05,12.58629]
[1778825928098,31.28,80392.8,0.0,0.09554,7e-05,12.51369]
[1778825933131,31.28,80383.77,0.0,0.09486,7e-05,12.44736]
[1778825938166,31.28,80387.3,0.0,0.09511,7e-05,12.47202]
[1778825943201,31.28,80387.3,0.0,0.0951,7e-05,12.47114]
[1778825948236,31.28,80379.33,0.0,0.09451,7e-05,12.4127]
[1778825952265,31.28,80369.67,0.0,0.09381,7e-05,12.34288]
[1778825957301,31.28,80370.63,0.0,0.09388,7e-05,12.34976]
[1778825962334,31.28,80373.24,0.0,0.09407,7e-05,12.3684]
[1778825967370,31.28,80373.76,0.0,0.0941,7e-05,12.37193]
[1778825972411,31.28,80371.16,0.0,0.09388,7e-05,12.34883]
[1778825977445,31.28,80366.72,0.0,0.09356,7e-05,12.31682]
[1778825982476,31.28,80369.32,0.0,0.09375,7e-05,12.33562]
[1778825987511,31.28,80371.79,0.0,0.09393,7e-05,12.35351]
[1778825990635,31.28,80372.12,0.0,0.09395,7e-05,12.35592]
[1778825993146,31.28,80356.49,0.0,0.09282,7e-05,12.24373]
[1778825995567,31.28,80346.68,0.0,0.09212,7e-05,12.1738]
[1778826001103,31.28,80343.16,0.0,0.09189,7e-05,12.15019]
[1778826002694,31.28,80329.13,0.0,0.0909,7e-05,12.05072]
[1778826002839,31.28,80329.13,0.0,0.0909,7e-05,12.05072]
[1778826003120,31.28,80326.67,0.0,0.09073,7e-05,12.03367]
[1778826006121,31.28,80332.84,0.0,0.09117,7e-05,12.07819]
[1778826006174,31.28,80332.84,0.0,0.09117,7e-05,12.07819]
[1778826006188,31.28,80330.49,0.0,0.09101,7e-05,12.06224]
[1778826008659,31.29,80316.54,0.0,0.09003,7e-05,11.96385]
[1778826014345,31.3,80323.59,0.0,0.09062,7e-05,12.02235]
[1778826019743,31.3,80317.76,0.0,0.09024,7e-05,11.98396]
[1778826023545,31.33,80310.32,0.0,0.08989,7e-05,11.94851]
[1778826024440,31.33,80310.32,0.0,0.08989,7e-05,11.94851]
[1778826024463,31.33,80305.04,0.0,0.08958,7e-05,11.91685]
[1778826024674,31.33,80305.04,0.0,0.08958,7e-05,11.91685]
[1778826026657,31.34,80298.31,0.0,0.08917,7e-05,11.87539]
[1778826027129,31.34,80298.31,0.0,0.08917,7e-05,11.87539]
[1778826031960,31.4,80293.33,0.0,0.08923,7e-05,11.88106]
[1778826032874,31.41,80297.73,0.0,0.08958,7e-05,11.91481]
[1778826032976,31.41,80299.11,0.0,0.08968,7e-05,11.92516]
[1778826037864,31.42,80311.29,0.0,0.09057,7e-05,12.01412]
[1778826042900,31.42,80311.78,0.0,0.09062,7e-05,12.01973]
[1778826044817,31.42,80313.58,0.0,0.09075,7e-05,12.0329]
[1778826045212,31.42,80313.58,0.0,0.09075,7e-05,12.0329]
[1778826045220,31.42,80313.58,0.0,0.09075,7e-05,12.0329]
[1778826045226,31.42,80313.58,0.0,0.09075,7e-05,12.0329]
[1778826047271,31.42,80311.54,0.0,0.09062,7e-05,12.01926]
[1778826047426,31.42,80312.97,0.0,0.09072,7e-05,12.02979]
[1778826051520,31.42,80312.56,0.0,0.0907,7e-05,12.02803]
[1778826051528,31.42,80312.56,0.0,0.0907,7e-05,12.02803]
[1778826051532,31.42,80312.56,0.0,0.0907,7e-05,12.02803]
[1778826051964,31.42,80318.78,0.0,0.09115,7e-05,12.07286]
[1778826053475,31.42,80318.78,0.0,0.09115,7e-05,12.07286]
[1778826053497,31.42,80318.78,0.0,0.09115,7e-05,12.07286]
[1778826053978,31.42,80322.45,0.0,0.09142,7e-05,12.09948]
[1778826059014,31.43,80321.48,0.0,0.09136,7e-05,12.09386]
[1778826064052,31.43,80330.9,0.0,0.09204,7e-05,12.16209]
[1778826068416,31.43,80335.7,0.0,0.09239,7e-05,12.19664]
[1778826070316,31.43,80355.39,0.0,0.09381,7e-05,12.33803]
[1778826076138,31.43,80351.18,0.0,0.09352,7e-05,12.30895]
[1778826077655,31.43,80353.55,0.0,0.09369,7e-05,12.32583]
[1778826077695,31.43,80353.55,0.0,0.09369,7e-05,12.32583]
[1778826078243,31.43,80353.55,0.0,0.09369,7e-05,12.32583]
[1778826078270,31.43,80353.25,0.0,0.09366,7e-05,12.32357]
[1778826084192,31.43,80355.87,0.0,0.09385,7e-05,12.34167]
[1778826087571,31.43,80354.53,0.0,0.09375,7e-05,12.33182]
[1778826088505,31.43,80354.75,0.0,0.09376,7e-05,12.33328]
[1778826089308,31.43,80355.34,0.0,0.0938,7e-05,12.33726]
[1778826092646,31.43,80366.82,0.0,0.0946,7e-05,12.41527]
[1778826093459,31.43,80373.55,0.0,0.0951,7e-05,12.46397]
[1778826094509,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826094750,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826094754,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826094760,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826094783,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826094940,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095108,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095148,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095234,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095267,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095360,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095444,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095465,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095510,31.43,80383.04,0.0,0.0958,7e-05,12.53301]
[1778826095544,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826095843,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826095908,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096032,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096087,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096158,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096212,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096284,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096334,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096389,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096434,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096557,31.43,80382.83,0.0,0.09579,7e-05,12.53197]
[1778826096490,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826096641,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826096668,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826096788,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826096853,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826096944,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826096964,31.43,80385.55,0.0,0.09599,7e-05,12.55208]
[1778826097289,31.43,80385.55,0.0,0.096,7e-05,12.55251]
[1778826099537,31.43,80401.68,0.0,0.0972,7e-05,12.67005]
[1778826100522,31.43,80401.68,0.0,0.0972,7e-05,12.67005]
[1778826100871,31.43,80406.84,0.0,0.09758,7e-05,12.70776]
[1778826100905,31.43,80406.84,0.0,0.09758,7e-05,12.70776]
[1778826100964,31.43,80406.84,0.0,0.09758,7e-05,12.70776]
[1778826101320,31.43,80406.84,0.0,0.09758,7e-05,12.70797]
[1778826102943,31.43,80414.04,0.0,0.09812,7e-05,12.76045]
[1778826102983,31.43,80414.04,0.0,0.09812,7e-05,12.76045]
[1778826103461,31.43,80414.04,0.0,0.09812,7e-05,12.76045]
[1778826103499,31.43,80417.57,0.0,0.09839,7e-05,12.78625]
[1778826105000,31.43,80417.55,0.0,0.09839,7e-05,12.78621]
[1778826105011,31.43,80417.55,0.0,0.09839,7e-05,12.78621]
[1778826109881,31.43,80426.91,0.0,0.09909,8e-05,12.85478]
[1778826111188,31.43,80431.79,0.0,0.09946,8e-05,12.89044]
[1778826111413,31.43,80431.79,0.0,0.09946,8e-05,12.89036]
[1778826114657,31.43,80431.74,0.0,0.09945,8e-05,12.88995]
[1778826115320,31.43,80431.74,0.0,0.09945,8e-05,12.88995]
[1778826115441,31.43,80431.81,0.0,0.09946,8e-05,12.89045]
[1778826120475,31.43,80429.98,0.0,0.09932,8e-05,12.87707]
[1778826121512,31.43,80429.98,0.0,0.09932,8e-05,12.87707]
[1778826121520,31.43,80429.98,0.0,0.09932,8e-05,12.87707]
[1778826121614,31.43,80430.22,0.0,0.09934,8e-05,12.87885]
[1778826127448,31.43,80429.17,0.0,0.09924,8e-05,12.8694]
[1778826127549,31.43,80418.34,0.0,0.09842,7e-05,12.79002]
[1778826132560,31.43,80414.38,0.0,0.09809,7e-05,12.75769]
[1778826135588,31.42,80426.12,0.0,0.09895,8e-05,12.84123]
[1778826140618,31.42,80424.38,0.0,0.09878,8e-05,12.82458]
[1778826145651,31.41,80424.23,0.0,0.09873,8e-05,12.81959]
[1778826150687,31.41,80413.53,0.0,0.09789,7e-05,12.73797]
[1778826155725,31.4,80414.84,0.0,0.09792,7e-05,12.7402]
[1778826160757,31.4,80415.97,0.0,0.09797,7e-05,12.74532]
[1778826162345,31.4,80415.97,0.0,0.09797,7e-05,12.74532]
[1778826162729,31.39,80418.6,0.0,0.09816,7e-05,12.76315]
[1778826162852,31.39,80418.6,0.0,0.09816,7e-05,12.76315]
[1778826162863,31.39,80416.25,0.0,0.09798,7e-05,12.74604]
[1778826164164,31.39,80416.25,0.0,0.09798,7e-05,12.74604]
[1778826164253,31.39,80418.57,0.0,0.09814,7e-05,12.76161]
[1778826168815,31.39,80406.87,0.0,0.09724,7e-05,12.6739]
[1778826170925,31.39,80406.05,0.0,0.09718,7e-05,12.66739]
[1778826171151,31.39,80406.08,0.0,0.09717,7e-05,12.66653]
[1778826176882,31.38,80407.71,0.0,0.09725,7e-05,12.67515]
[1778826179222,31.38,80408.05,0.0,0.09727,7e-05,12.67708]
[1778826179506,31.38,80408.05,0.0,0.09727,7e-05,12.67708]
[1778826179562,31.38,80417.1,0.0,0.09794,7e-05,12.74234]
[1778826180886,31.38,80417.1,0.0,0.09793,7e-05,12.7417]
[1778826180971,31.38,80414.42,0.0,0.09773,7e-05,12.72155]
[1778826182825,31.38,80414.42,0.0,0.09773,7e-05,12.72155]
[1778826182852,31.38,80414.42,0.0,0.09773,7e-05,12.72155]
[1778826183188,31.38,80414.42,0.0,0.09773,7e-05,12.72155]
[1778826183881,31.38,80408.57,0.0,0.09728,7e-05,12.67783]
[1778826185174,31.38,80395.08,0.0,0.09627,7e-05,12.57887]
[1778826189476,31.37,80391.08,0.0,0.09596,7e-05,12.54881]
[1778826189507,31.37,80390.5,0.0,0.09592,7e-05,12.54425]
[1778826195627,31.37,80388.36,0.0,0.09574,7e-05,12.52683]
[1778826201158,31.37,80391.89,0.0,0.09598,7e-05,12.55068]
[1778826206681,31.37,80392.07,0.0,0.09598,7e-05,12.55021]
[1778826213137,31.36,80394.04,0.0,0.09607,7e-05,12.55765]
[1778826218170,31.36,80396.93,0.0,0.09626,7e-05,12.5765]
[1778826223206,31.35,80397.35,0.0,0.09627,7e-05,12.57745]
[1778826229248,31.35,80397.37,0.0,0.09624,7e-05,12.57504]
[1778826234285,31.35,80398.2,0.0,0.09628,7e-05,12.57891]
[1778826239320,31.35,80397.42,0.0,0.0962,7e-05,12.57113]
[1778826244359,31.34,80388.95,0.0,0.09556,7e-05,12.50783]
[1778826245030,31.34,80388.95,0.0,0.09556,7e-05,12.50783]
[1778826245362,31.34,80399.17,0.0,0.0963,7e-05,12.58143]
[1778826247375,31.34,80409.7,0.0,0.09707,7e-05,12.65687]
[1778826249881,31.34,80414.68,0.0,0.09744,7e-05,12.69238]
[1778826253002,31.34,80412.32,0.0,0.09725,7e-05,12.67396]
[1778826253805,31.34,80411.07,0.0,0.09715,7e-05,12.66431]
[1778826258452,31.33,80393.16,0.0,0.0958,7e-05,12.53221]
[1778826258823,31.33,80393.16,0.0,0.0958,7e-05,12.53221]
[1778826259249,31.33,80393.16,0.0,0.0958,7e-05,12.53221]
[1778826264947,31.33,80401.9,0.0,0.09642,7e-05,12.59315]
[1778826268761,31.33,80400.58,0.0,0.09631,7e-05,12.58228]
[1778826271430,31.33,80408.11,0.0,0.09686,7e-05,12.63618]
[1778826277146,31.32,80401.52,0.0,0.09632,7e-05,12.58165]
[1778826277780,31.32,80391.34,0.0,0.09556,7e-05,12.50743]
[1778826279800,31.32,80381.65,0.0,0.09485,7e-05,12.4368]
[1778826285646,31.32,80390.72,0.0,0.0955,7e-05,12.50092]
[1778826290689,31.32,80392.64,0.0,0.09562,7e-05,12.51332]
[1778826295727,31.32,80391.64,0.0,0.09553,7e-05,12.50449]
[1778826300769,31.31,80390.06,0.0,0.0954,7e-05,12.49155]
[1778826305799,31.31,80383.22,0.0,0.09489,7e-05,12.44085]
[1778826306826,31.31,80383.22,0.0,0.09489,7e-05,12.44085]
[1778826308333,31.31,80384.03,0.0,0.09494,7e-05,12.44628]
[1778826311840,31.31,80396.53,0.0,0.09585,7e-05,12.53571]
[1778826315395,31.31,80405.07,0.0,0.09647,7e-05,12.5966]
[1778826316247,31.31,80405.01,0.0,0.09646,7e-05,12.59572]
[1778826321913,31.3,80409.56,0.0,0.09677,7e-05,12.62598]
[1778826326945,31.3,80408.47,0.0,0.09666,7e-05,12.61544]
[1778826331981,31.3,80405.35,0.0,0.09637,7e-05,12.58629]
[1778826337018,31.29,80398.72,0.0,0.09586,7e-05,12.53589]
[1778826342050,31.29,80397.48,0.0,0.09574,7e-05,12.52432]
[1778826347086,31.29,80399.54,0.0,0.09587,7e-05,12.53715]
[1778826353127,31.28,80402.69,0.0,0.09608,7e-05,12.55736]
[1778826358162,31.28,80397.56,0.0,0.09568,7e-05,12.51802]
[1778826363198,31.28,80394.22,0.0,0.09541,7e-05,12.4921]
[1778826368633,31.27,80396.51,0.0,0.09557,7e-05,12.5074]
[1778826372262,31.27,80410.9,0.0,0.09661,7e-05,12.60998]
[1778826377296,31.27,80414.24,0.0,0.09684,7e-05,12.63192]
[1778826382954,31.26,80412.22,0.0,0.09666,7e-05,12.6148]
[1778826383380,31.26,80412.22,0.0,0.09666,7e-05,12.6148]
[1778826388150,31.26,80411.14,0.0,0.09656,7e-05,12.60455]
[1778826390388,31.26,80422.69,0.0,0.0974,7e-05,12.68762]
[1778826391486,31.26,80422.69,0.0,0.0974,7e-05,12.68762]
[1778826393658,31.26,80421.42,0.0,0.09728,7e-05,12.6742]
[1778826396428,31.26,80431.87,0.0,0.09806,8e-05,12.74998]
[1778826399449,31.26,80442.29,0.0,0.09883,8e-05,12.82555]
[1778826404485,31.26,80445.26,0.0,0.09907,8e-05,12.84798]
[1778826409519,31.26,80447.7,0.0,0.09926,8e-05,12.86661]
[1778826414917,31.26,80448.56,0.0,0.09932,8e-05,12.8722]
[1778826415895,31.26,80448.56,0.0,0.09931,8e-05,12.87147]
[1778826415972,31.26,80449.73,0.0,0.09939,8e-05,12.87933]
[1778826420245,31.25,80451.53,0.0,0.09949,8e-05,12.88959]
[1778826420598,31.25,80453.37,0.0,0.09963,8e-05,12.90235]
[1778826424628,31.25,80464.43,0.0,0.10044,8e-05,12.98129]
[1778826429661,31.24,80477.19,0.0,0.1014,8e-05,13.07323]
[1778826434696,31.24,80480.31,0.0,0.10161,8e-05,13.0937]
[1778826439732,31.24,80476.55,0.0,0.10129,8e-05,13.06341]
[1778826444767,31.23,80477.94,0.0,0.10137,8e-05,13.07117]
[1778826449801,31.23,80476.39,0.0,0.10123,8e-05,13.05746]
[1778826453099,31.23,80475.98,0.0,0.10116,8e-05,13.04914]
[1778826453828,31.23,80476.66,0.0,0.10121,8e-05,13.05374]
[1778826458628,31.22,80469.1,0.0,0.10059,8e-05,12.99456]
[1778826459057,31.22,80468.56,0.0,0.10054,8e-05,12.98978]
[1778826459796,31.22,80468.56,0.0,0.10054,8e-05,12.98978]
[1778826459871,31.22,80468.99,0.0,0.10057,8e-05,12.99216]
[1778826464906,31.22,80470.75,0.0,0.10068,8e-05,13.00337]
[1778826469942,31.22,80469.15,0.0,0.10054,8e-05,12.98969]
[1778826474978,31.21,80467.17,0.0,0.10037,8e-05,12.97326]
[1778826480018,31.21,80469.12,0.0,0.1005,8e-05,12.98582]
[1778826485073,31.21,80472.06,0.0,0.1007,8e-05,13.00543]
[1778826490109,31.2,80474.94,0.0,0.1009,8e-05,13.02447]
[1778826495143,31.2,80478.71,0.0,0.10116,8e-05,13.04982]
[1778826500914,31.2,80477.77,0.0,0.10107,8e-05,13.0408]
[1778826506224,31.19,80476.52,0.0,0.10093,8e-05,13.02759]
[1778826511256,31.19,80476.04,0.0,0.10084,8e-05,13.01757]
[1778826517877,31.18,80475.31,0.0,0.10075,8e-05,13.0091]
[1778826523341,31.18,80468.56,0.0,0.1002,8e-05,12.95654]
[1778826528374,31.18,80469.34,0.0,0.10024,8e-05,12.96023]
[1778826533409,31.17,80470.69,0.0,0.10032,8e-05,12.9681]
[1778826538460,31.17,80472.01,0.0,0.1004,8e-05,12.97574]
[1778826543502,31.17,80481.38,0.0,0.1011,8e-05,13.04257]
[1778826550551,31.16,80481.76,0.0,0.10111,8e-05,13.04393]
[1778826556593,31.16,80479.76,0.0,0.10095,8e-05,13.02814]
[1778826561629,31.16,80479.17,0.0,0.10087,8e-05,13.0209]
[1778826566663,31.16,80478.84,0.0,0.10081,8e-05,13.01558]
[1778826571700,31.15,80478.2,0.0,0.10073,8e-05,13.00567]
[1778826576733,31.15,80474.47,0.0,0.10043,8e-05,12.97741]
[1778826581768,31.15,80476.02,0.0,0.10054,8e-05,12.98787]
[1778826586804,31.15,80483.35,0.0,0.10108,8e-05,13.03974]
[1778826587389,31.15,80483.35,0.0,0.10108,8e-05,13.03974]
[1778826588558,31.15,80483.48,0.0,0.10109,8e-05,13.0405]
[1778826588817,31.15,80482.82,0.0,0.10103,8e-05,13.03541]
[1778826593853,31.15,80481.61,0.0,0.10093,8e-05,13.0254]
[1778826598887,31.14,80486.7,0.0,0.10131,8e-05,13.06189]
[1778826603924,31.14,80487.07,0.0,0.10132,8e-05,13.06325]
[1778826608958,31.14,80482.08,0.0,0.10093,8e-05,13.02526]
[1778826613994,31.14,80491.31,0.0,0.10163,8e-05,13.09267]
[1778826619029,31.14,80497.72,0.0,0.10211,8e-05,13.1386]
[1778826624066,31.13,80503.56,0.0,0.10254,8e-05,13.18012]
[1778826627583,31.13,80506.27,0.0,0.10274,8e-05,13.19901]
[1778826628092,31.13,80507.41,0.0,0.10282,8e-05,13.20704]
[1778826631717,31.13,80509.37,0.0,0.10293,8e-05,13.21623]
[1778826632126,31.13,80512.16,0.0,0.10315,8e-05,13.23653]
[1778826633129,31.13,80521.77,0.0,0.10389,8e-05,13.30771]
[1778826635143,31.13,80532.19,0.0,0.1047,8e-05,13.38436]
[1778826636950,31.12,80535.91,0.0,0.10499,8e-05,13.4115]
[1778826636988,31.12,80535.91,0.0,0.10499,8e-05,13.4115]
[1778826641136,31.12,80548.8,0.0,0.10598,8e-05,13.50488]
[1778826641150,31.12,80548.8,0.0,0.10598,8e-05,13.50488]
[1778826641973,31.12,80552.85,0.0,0.10629,8e-05,13.53443]
[1778826642004,31.12,80552.85,0.0,0.10629,8e-05,13.53443]
[1778826642192,31.12,80552.85,0.0,0.10628,8e-05,13.53353]
[1778826646067,31.11,80556.03,0.0,0.10651,8e-05,13.55466]
[1778826646096,31.11,80556.03,0.0,0.10651,8e-05,13.55466]
[1778826646222,31.11,80557.9,0.0,0.10664,8e-05,13.56779]
[1778826648113,31.11,80558.12,0.0,0.10665,8e-05,13.56849]
[1778826648234,31.11,80558.79,0.0,0.1067,8e-05,13.57258]
[1778826653269,31.1,80568.0,0.0,0.10738,8e-05,13.63704]
[1778826658870,31.08,80566.59,0.0,0.1071,8e-05,13.61102]
[1778826663348,31.07,80549.97,0.0,0.10573,8e-05,13.48212]
[1778826665364,31.07,80537.58,0.0,0.10473,8e-05,13.38761]
[1778826666578,31.07,80537.58,0.0,0.10473,8e-05,13.38761]
[1778826666918,31.07,80536.62,0.0,0.10464,8e-05,13.3791]
[1778826672413,31.07,80542.16,0.0,0.10504,8e-05,13.41728]
[1778826674078,31.07,80542.16,0.0,0.10504,8e-05,13.41728]
[1778826674216,31.06,80541.34,0.0,0.10496,8e-05,13.40976]
[1778826678925,31.06,80542.02,0.0,0.10499,8e-05,13.41223]
[1778826678933,31.06,80542.02,0.0,0.10499,8e-05,13.41223]
[1778826680968,31.06,80544.11,0.0,0.10514,8e-05,13.42663]
[1778826680977,31.06,80544.11,0.0,0.10514,8e-05,13.42663]
[1778826684439,31.05,80546.52,0.0,0.1053,8e-05,13.44208]
[1778826684466,31.05,80546.52,0.0,0.1053,8e-05,13.44208]
[1778826685077,31.05,80546.52,0.0,0.1053,8e-05,13.44208]
[1778826690539,31.05,80552.91,0.0,0.10576,8e-05,13.48576]
[1778826694566,31.04,80543.34,0.0,0.10494,8e-05,13.40685]
[1778826699602,31.04,80542.15,0.0,0.10481,8e-05,13.39467]
[1778826704639,31.03,80540.02,0.0,0.10461,8e-05,13.37559]
[1778826709675,31.03,80537.28,0.0,0.10436,8e-05,13.35154]
[1778826713035,31.03,80535.75,0.0,0.10422,8e-05,13.33898]
[1778826713117,31.03,80535.75,0.0,0.10422,8e-05,13.33898]
[1778826713203,31.03,80535.21,0.0,0.10417,8e-05,13.3344]
[1778826713468,31.03,80535.21,0.0,0.10417,8e-05,13.3344]
[1778826718158,31.02,80527.82,0.0,0.10357,8e-05,13.27721]
[1778826719728,31.02,80525.28,0.0,0.10336,8e-05,13.25737]
[1778826725795,31.02,80526.33,0.0,0.10342,8e-05,13.26247]
[1778826730830,31.02,80522.58,0.0,0.1031,8e-05,13.23273]
[1778826732701,31.02,80522.43,0.0,0.10309,8e-05,13.2313]
[1778826734391,31.02,80524.05,0.0,0.10321,8e-05,13.24277]
[1778826735223,31.02,80524.19,0.0,0.10322,8e-05,13.24349]
[1778826738503,31.01,80523.45,0.0,0.10315,8e-05,13.23703]
[1778826738885,31.01,80523.45,0.0,0.10314,8e-05,13.23674]
[1778826740562,31.01,80524.16,0.0,0.1032,8e-05,13.24174]
[1778826741317,31.01,80522.19,0.0,0.10304,8e-05,13.22672]
[1778826746119,31.01,80521.44,0.0,0.10297,8e-05,13.22003]
[1778826746160,31.01,80521.44,0.0,0.10297,8e-05,13.22003]
[1778826746194,31.01,80521.86,0.0,0.103,8e-05,13.22291]
[1778826746437,31.01,80521.86,0.0,0.103,8e-05,13.22291]
[1778826751977,31.01,80512.62,0.0,0.10224,8e-05,13.14876]
[1778826757012,31.01,80512.74,0.0,0.10224,8e-05,13.14883]
[1778826762047,31.01,80515.62,0.0,0.10245,8e-05,13.16944]
[1778826767082,31.01,80517.99,0.0,0.10263,8e-05,13.18617]
[1778826772118,31.0,80521.25,0.0,0.10287,8e-05,13.20953]
[1778826777152,31.0,80520.29,0.0,0.10279,8e-05,13.20135]
[1778826777395,31.0,80520.29,0.0,0.10279,8e-05,13.20135]
[1778826777578,31.0,80520.29,0.0,0.10279,8e-05,13.20135]
[1778826778161,31.0,80520.54,0.0,0.1028,8e-05,13.20301]
[1778826779642,31.0,80519.61,0.0,0.10273,8e-05,13.19585]
[1778826780176,31.0,80517.77,0.0,0.10258,8e-05,13.1819]
[1778826785209,31.0,80514.2,0.0,0.10229,8e-05,13.15429]
[1778826790245,31.0,80512.88,0.0,0.10218,8e-05,13.14356]
[1778826795278,31.0,80511.97,0.0,0.1021,8e-05,13.13588]
[1778826800314,31.0,80512.49,0.0,0.10213,8e-05,13.13887]
[1778826805349,30.99,80514.79,0.0,0.1023,8e-05,13.15517]
[1778826810385,30.99,80515.46,0.0,0.10235,8e-05,13.1593]
[1778826813731,30.99,80515.24,0.0,0.1023,8e-05,13.15319]
[1778826814664,30.99,80514.41,0.0,0.10223,8e-05,13.14682]
[1778826815416,30.99,80514.44,0.0,0.10223,8e-05,13.14687]
[1778826818767,30.99,80513.95,0.0,0.10219,8e-05,13.14271]
[1778826818772,30.99,80513.95,0.0,0.10219,8e-05,13.14271]
[1778826818778,30.99,80513.95,0.0,0.10219,8e-05,13.14271]
[1778826822782,30.99,80513.69,0.0,0.10216,8e-05,13.14008]
[1778826823055,30.99,80513.69,0.0,0.10216,8e-05,13.14008]
[1778826823155,30.99,80513.04,0.0,0.10211,8e-05,13.13506]
[1778826824797,30.99,80513.04,0.0,0.10211,8e-05,13.13506]
[1778826824898,30.99,80494.25,0.0,0.10065,8e-05,12.99488]
[1778826826657,30.99,80494.25,0.0,0.10065,8e-05,12.99488]
[1778826826729,30.99,80507.77,0.0,0.10169,8e-05,13.09553]
[1778826832538,30.99,80508.78,0.0,0.10176,8e-05,13.10226]
[1778826837573,30.99,80507.07,0.0,0.10162,8e-05,13.08879]
[1778826838775,30.99,80507.07,0.0,0.10162,8e-05,13.08879]
[1778826844622,30.99,80507.14,0.0,0.10162,8e-05,13.08837]
[1778826850212,30.99,80505.31,0.0,0.10147,8e-05,13.07391]
[1778826855699,30.98,80505.1,0.0,0.10144,8e-05,13.0717]
[1778826860736,30.98,80505.01,0.0,0.10143,8e-05,13.07038]
[1778826865770,30.98,80504.26,0.0,0.10137,8e-05,13.06417]
[1778826870805,30.98,80503.36,0.0,0.10129,8e-05,13.05679]
[1778826876848,30.98,80501.75,0.0,0.10113,8e-05,13.04027]
[1778826881459,30.98,80502.02,0.0,0.10115,8e-05,13.04201]
[1778826882620,30.98,80501.76,0.0,0.10113,8e-05,13.0399]
[1778826882890,30.98,80498.65,0.0,0.10089,8e-05,13.01669]
[1778826887245,30.98,80486.39,0.0,0.09994,8e-05,12.92557]
[1778826890860,30.98,80486.3,0.0,0.09993,8e-05,12.9251]
[1778826890874,30.98,80486.3,0.0,0.09993,8e-05,12.9251]
[1778826890947,30.98,80495.06,0.0,0.10061,8e-05,12.99013]
[1778826892928,30.98,80495.4,0.0,0.10064,8e-05,12.99262]
[1778826893023,30.98,80496.74,0.0,0.10074,8e-05,13.00253]
[1778826895983,30.98,80483.11,0.0,0.09969,8e-05,12.90137]
[1778826901164,30.98,80482.0,0.0,0.09961,8e-05,12.8937]
[1778826901233,30.98,80492.66,0.0,0.10043,8e-05,12.97289]
[1778826907060,30.98,80498.73,0.0,0.1009,8e-05,13.01763]
[1778826909780,30.98,80498.4,0.0,0.10087,8e-05,13.01496]
[1778826915116,30.98,80493.21,0.0,0.10046,8e-05,12.97584]
[1778826915588,30.98,80493.21,0.0,0.10046,8e-05,12.97584]
[1778826916124,30.98,80493.69,0.0,0.1005,8e-05,12.97933]
[1778826921158,30.98,80496.51,0.0,0.10071,8e-05,12.99981]
[1778826926194,30.98,80493.7,0.0,0.10049,8e-05,12.97843]
[1778826930005,30.98,80493.12,0.0,0.10044,8e-05,12.9738]
[1778826930222,30.98,80498.93,0.0,0.10089,8e-05,13.01682]
[1778826932661,30.98,80503.74,0.0,0.10123,8e-05,13.04822]
[1778826933012,30.98,80503.74,0.0,0.10123,8e-05,13.04822]
[1778826935256,30.98,80494.28,0.0,0.10049,8e-05,12.97731]
[1778826936402,30.98,80494.28,0.0,0.10049,8e-05,12.97731]
[1778826937489,30.98,80495.26,0.0,0.10056,8e-05,12.98447]
[1778826937526,30.98,80495.26,0.0,0.10056,8e-05,12.98434]
[1778826943313,30.97,80489.76,0.0,0.10013,8e-05,12.94297]
[1778826948348,30.97,80491.7,0.0,0.10028,8e-05,12.95718]
[1778826953383,30.97,80493.05,0.0,0.10038,8e-05,12.96707]
[1778826958250,30.97,80495.28,0.0,0.10056,8e-05,12.98363]
[1778826958832,30.97,80497.9,0.0,0.10076,8e-05,13.00313]
[1778826959424,30.97,80500.75,0.0,0.10098,8e-05,13.02432]
[1778826963939,30.97,80508.82,0.0,0.1016,8e-05,13.08414]
[1778826964708,30.97,80509.41,0.0,0.10165,8e-05,13.08841]
[1778826965008,30.97,80509.41,0.0,0.10165,8e-05,13.08841]
[1778826965467,30.97,80502.3,0.0,0.10109,8e-05,13.0353]
[1778826970501,30.97,80496.11,0.0,0.10061,8e-05,12.98923]
[1778826975537,30.97,80488.65,0.0,0.10004,8e-05,12.93417]
[1778826980571,30.97,80485.74,0.0,0.09983,8e-05,12.9132]
[1778826985606,30.98,80481.04,0.0,0.09947,8e-05,12.87921]
[1778826991197,30.98,80479.83,0.0,0.09936,8e-05,12.8667]
[1778826996685,30.98,80486.18,0.0,0.09984,8e-05,12.91272]
[1778827000653,30.97,80493.0,0.0,0.10035,8e-05,12.96249]
[1778827002103,30.97,80492.71,0.0,0.10033,8e-05,12.96051]
[1778827002107,30.97,80493.93,0.0,0.10043,8e-05,12.96966]
[1778827004166,30.97,80493.93,0.0,0.10043,8e-05,12.96973]
[1778827004261,30.97,80504.3,0.0,0.10123,8e-05,13.04694]
[1778827006087,30.97,80504.3,0.0,0.10123,8e-05,13.04694]
[1778827006196,30.97,80504.3,0.0,0.10123,8e-05,13.04694]
[1778827008431,30.97,80509.3,0.0,0.10162,8e-05,13.08404]
[1778827014481,30.97,80515.77,0.0,0.10211,8e-05,13.13113]
[1778827014557,30.97,80515.6,0.0,0.10209,8e-05,13.12943]
[1778827017976,30.97,80514.5,0.0,0.102,8e-05,13.12078]
[1778827022934,30.97,80502.89,0.0,0.10108,8e-05,13.03303]
[1778827028911,30.97,80497.64,0.0,0.10067,8e-05,12.99366]
[1778827034955,30.97,80500.99,0.0,0.10093,8e-05,13.01836]
[1778827037974,30.97,80512.22,0.0,0.10179,8e-05,13.10119]
[1778827043028,30.97,80513.69,0.0,0.1019,8e-05,13.11134]
[1778827048046,30.96,80512.4,0.0,0.10179,8e-05,13.10059]
[1778827053081,30.96,80511.81,0.0,0.1017,8e-05,13.09121]
[1778827055842,30.96,80512.22,0.0,0.10173,8e-05,13.09404]
[1778827056103,30.96,80516.62,0.0,0.10207,8e-05,13.12637]
[1778827057780,30.96,80521.56,0.0,0.10245,8e-05,13.16295]
[1778827057929,30.96,80521.56,0.0,0.10245,8e-05,13.16295]
[1778827060968,30.96,80528.72,0.0,0.103,8e-05,13.21532]
[1778827066174,30.96,80533.03,0.0,0.10331,8e-05,13.24512]
[1778827067299,30.96,80533.03,0.0,0.10331,8e-05,13.24512]
[1778827068028,30.96,80534.21,0.0,0.1034,8e-05,13.25356]
[1778827068188,30.96,80534.21,0.0,0.1034,8e-05,13.25316]
[1778827073222,30.95,80534.57,0.0,0.10341,8e-05,13.2539]
[1778827078257,30.95,80533.56,0.0,0.10331,8e-05,13.24438]
[1778827082568,30.95,80536.63,0.0,0.10353,8e-05,13.26618]
[1778827082640,30.95,80538.15,0.0,0.10365,8e-05,13.27717]
[1778827086548,30.95,80529.3,0.0,0.10294,8e-05,13.20973]
[1778827091471,30.94,80528.47,0.0,0.10286,8e-05,13.20196]
[1778827091651,30.94,80527.93,0.0,0.10281,8e-05,13.19761]
[1778827092742,30.94,80523.78,0.0,0.10248,8e-05,13.16624]
[1778827092751,30.94,80523.78,0.0,0.10248,8e-05,13.16624]
[1778827092757,30.94,80523.78,0.0,0.10248,8e-05,13.16624]
[1778827092790,30.94,80523.78,0.0,0.10248,8e-05,13.16624]
[1778827093363,30.94,80523.78,0.0,0.10248,8e-05,13.16598]
[1778827094792,30.94,80518.63,0.0,0.10208,8e-05,13.12728]
[1778827095376,30.94,80519.17,0.0,0.10212,8e-05,13.13112]
[1778827100413,30.94,80518.85,0.0,0.10208,8e-05,13.12783]
[1778827105447,30.94,80510.18,0.0,0.1014,8e-05,13.06254]
[1778827110490,30.94,80505.59,0.0,0.10104,8e-05,13.02787]
[1778827115516,30.94,80502.55,0.0,0.10077,8e-05,13.0009]
[1778827120527,30.94,80501.69,0.0,0.1007,8e-05,12.99417]
[1778827126594,30.94,80500.41,0.0,0.1006,8e-05,12.98399]
[1778827127795,30.94,80500.01,0.0,0.10057,8e-05,12.98091]
[1778827128607,30.94,80509.49,0.0,0.1013,8e-05,13.05144]
[1778827129855,30.94,80513.67,0.0,0.10162,8e-05,13.08244]
[1778827130625,30.94,80514.46,0.0,0.10168,8e-05,13.0881]
[1778827135660,30.93,80519.36,0.0,0.10205,8e-05,13.12329]
[1778827140696,30.93,80521.12,0.0,0.10217,8e-05,13.13492]
[1778827145730,30.93,80522.7,0.0,0.10228,8e-05,13.14534]
[1778827150766,30.93,80523.73,0.0,0.10234,8e-05,13.15164]
[1778827155802,30.93,80522.05,0.0,0.1022,8e-05,13.1377]
[1778827160837,30.92,80521.26,0.0,0.10212,8e-05,13.13042]
[1778827161891,30.92,80521.26,0.0,0.10212,8e-05,13.13042]
[1778827168525,30.92,80528.92,0.0,0.10271,8e-05,13.18622]
[1778827173931,30.92,80532.28,0.0,0.10291,8e-05,13.20467]
[1778827178965,30.92,80532.49,0.0,0.10291,8e-05,13.20465]
[1778827183515,30.91,80530.41,0.0,0.10274,8e-05,13.18789]
[1778827190042,30.91,80529.68,0.0,0.10266,8e-05,13.18058]
[1778827193035,30.91,80530.33,0.0,0.1027,8e-05,13.18467]
[1778827199106,30.91,80538.28,0.0,0.10331,8e-05,13.24243]
[1778827201219,30.91,80538.37,0.0,0.10331,8e-05,13.24277]
[1778827201733,30.91,80542.65,0.0,0.10364,8e-05,13.27423]
[1778827201998,30.91,80542.65,0.0,0.10364,8e-05,13.27423]
[1778827202022,30.91,80542.65,0.0,0.10364,8e-05,13.27423]
[1778827202680,30.91,80552.07,0.0,0.10439,8e-05,13.34471]
[1778827205021,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205040,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205147,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205185,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205315,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205332,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205462,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205482,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205546,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205568,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205672,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205685,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205777,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205802,30.9,80558.25,0.0,0.10487,8e-05,13.3908]
[1778827205773,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827205987,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206009,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206113,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206184,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206344,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206362,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206449,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206479,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206575,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206595,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206807,30.9,80563.04,0.0,0.10524,8e-05,13.42583]
[1778827206667,30.9,80564.52,0.0,0.10536,8e-05,13.43643]
[1778827206830,30.9,80564.52,0.0,0.10536,8e-05,13.43643]
[1778827206974,30.9,80564.52,0.0,0.10536,8e-05,13.43643]
[1778827207009,30.9,80564.52,0.0,0.10536,8e-05,13.43643]
[1778827207161,30.9,80564.52,0.0,0.10536,8e-05,13.43643]
[1778827208156,30.9,80564.52,0.0,0.10536,8e-05,13.43643]
[1778827208224,30.9,80565.74,0.0,0.10544,8e-05,13.44446]
[1778827214212,30.9,80567.06,0.0,0.10551,8e-05,13.45079]
[1778827219246,30.89,80570.11,0.0,0.10572,8e-05,13.47076]
[1778827224282,30.89,80572.59,0.0,0.10588,8e-05,13.48629]
[1778827229340,30.88,80570.64,0.0,0.1057,8e-05,13.46899]
[1778827234354,30.88,80572.34,0.0,0.10577,8e-05,13.47397]
[1778827239389,30.87,80573.42,0.0,0.10582,8e-05,13.47885]
[1778827244669,30.87,80571.49,0.0,0.10564,8e-05,13.46191]
[1778827250466,30.86,80578.96,0.0,0.10619,8e-05,13.5138]
[1778827255503,30.86,80577.36,0.0,0.10602,8e-05,13.49842]
[1778827260536,30.85,80578.14,0.0,0.10605,8e-05,13.501]
[1778827265571,30.85,80582.71,0.0,0.10638,8e-05,13.53219]
[1778827266642,30.85,80592.1,0.0,0.10713,8e-05,13.60272]
[1778827271614,30.84,80602.12,0.0,0.10792,8e-05,13.67659]
[1778827276653,30.84,80594.66,0.0,0.10729,8e-05,13.61762]
[1778827281684,30.84,80599.47,0.0,0.10766,8e-05,13.65205]
[1778827286718,30.83,80605.59,0.0,0.10813,8e-05,13.69605]
[1778827291753,30.83,80601.85,0.0,0.10777,8e-05,13.66102]
[1778827296791,30.83,80603.15,0.0,0.10785,8e-05,13.66848]
[1778827301827,30.82,80599.26,0.0,0.1075,8e-05,13.63648]
[1778827306863,30.82,80597.49,0.0,0.10734,8e-05,13.62092]
[1778827311898,30.81,80594.98,0.0,0.10709,8e-05,13.59804]
[1778827316932,30.81,80598.69,0.0,0.10735,8e-05,13.62242]
[1778827321969,30.81,80597.01,0.0,0.10719,8e-05,13.60734]
[1778827327004,30.8,80593.32,0.0,0.10687,8e-05,13.57745]
[1778827329264,30.8,80577.83,0.0,0.10561,8e-05,13.4589]
[1778827335063,30.8,80577.96,0.0,0.10558,8e-05,13.45653]
[1778827340098,30.79,80582.37,0.0,0.10591,8e-05,13.48717]
[1778827345131,30.79,80582.29,0.0,0.10587,8e-05,13.48371]
[1778827348153,30.79,80598.33,0.0,0.10715,8e-05,13.60382]
[1778827353831,30.78,80598.16,0.0,0.10708,8e-05,13.59614]
[1778827359229,30.78,80598.61,0.0,0.1071,8e-05,13.59806]
[1778827364265,30.78,80600.13,0.0,0.1072,8e-05,13.60768]
[1778827369300,30.78,80607.08,0.0,0.10776,8e-05,13.6597]
[1778827374824,30.78,80606.6,0.0,0.10772,8e-05,13.65557]
[1778827379369,30.77,80595.48,0.0,0.10679,8e-05,13.56935]
[1778827384404,30.77,80593.08,0.0,0.10658,8e-05,13.54908]
[1778827389439,30.77,80595.0,0.0,0.10671,8e-05,13.56137]
[1778827394483,30.76,80593.17,0.0,0.10654,8e-05,13.54557]
[1778827399517,30.76,80589.15,0.0,0.10619,8e-05,13.51295]
[1778827404553,30.76,80592.66,0.0,0.10644,8e-05,13.53641]
[1778827409588,30.75,80589.64,0.0,0.10616,8e-05,13.51018]
[1778827414624,30.75,80590.43,0.0,0.10616,8e-05,13.50906]
[1778827419660,30.74,80592.44,0.0,0.10629,8e-05,13.52117]
[1778827424694,30.74,80593.94,0.0,0.10638,8e-05,13.52933]
[1778827429731,30.73,80594.38,0.0,0.10638,8e-05,13.52946]
[1778827435771,30.73,80595.2,0.0,0.1064,8e-05,13.53184]
[1778827440807,30.72,80594.58,0.0,0.10632,8e-05,13.52394]
[1778827445841,30.72,80590.04,0.0,0.10592,8e-05,13.48643]
[1778827450876,30.72,80590.65,0.0,0.10594,8e-05,13.48822]
[1778827455911,30.71,80591.17,0.0,0.10595,8e-05,13.48933]
[1778827460946,30.71,80591.14,0.0,0.10591,8e-05,13.4863]
[1778827465981,30.7,80592.51,0.0,0.10599,8e-05,13.4939]
[1778827471020,30.7,80588.76,0.0,0.10564,8e-05,13.45863]
[1778827476054,30.7,80585.6,0.0,0.10536,8e-05,13.43227]
[1778827481089,30.69,80585.87,0.0,0.10535,8e-05,13.43209]
[1778827486125,30.69,80586.91,0.0,0.10541,8e-05,13.4379]
[1778827491159,30.69,80592.47,0.0,0.10584,8e-05,13.47805]
[1778827496193,30.68,80591.33,0.0,0.10572,8e-05,13.46705]
[1778827501229,30.68,80590.68,0.0,0.10564,8e-05,13.45979]
[1778827503242,30.68,80601.05,0.0,0.10647,8e-05,13.53779]
[1778827508278,30.68,80602.75,0.0,0.10659,8e-05,13.54873]
[1778827513671,30.68,80601.08,0.0,0.10645,8e-05,13.53522]
[1778827520362,30.67,80602.84,0.0,0.10657,8e-05,13.54707]
[1778827525398,30.67,80601.86,0.0,0.1065,8e-05,13.53988]
[1778827530434,30.67,80606.23,0.0,0.10686,8e-05,13.57421]
[1778827535468,30.67,80603.86,0.0,0.10663,8e-05,13.55077]
[1778827539549,30.67,80594.43,0.0,0.10585,8e-05,13.47804]
[1778827545177,30.67,80586.16,0.0,0.10516,8e-05,13.41308]
[1778827549817,30.67,80579.0,0.0,0.10457,8e-05,13.35739]
[1778827549827,30.67,80576.3,0.0,0.10435,8e-05,13.33616]
[1778827555610,30.66,80574.37,0.0,0.10418,8e-05,13.32004]
[1778827560187,30.66,80574.48,0.0,0.10418,8e-05,13.31999]
[1778827561118,30.66,80574.48,0.0,0.10418,8e-05,13.31999]
[1778827566686,30.66,80575.07,0.0,0.1042,8e-05,13.32204]
[1778827568074,30.66,80575.07,0.0,0.1042,8e-05,13.32204]
[1778827568122,30.66,80573.19,0.0,0.10404,8e-05,13.30752]
[1778827573736,30.66,80568.12,0.0,0.10362,8e-05,13.26763]
[1778827578771,30.66,80565.77,0.0,0.10343,8e-05,13.24905]
[1778827582468,30.65,80564.3,0.0,0.10331,8e-05,13.23742]
[1778827582798,30.65,80563.4,0.0,0.10323,8e-05,13.23045]
[1778827586282,30.65,80562.08,0.0,0.10312,8e-05,13.22016]
[1778827586451,30.65,80561.0,0.0,0.10304,8e-05,13.21185]
[1778827588637,30.65,80549.09,0.0,0.10209,8e-05,13.12177]
[1778827588840,30.65,80545.67,0.0,0.10182,8e-05,13.096]
[1778827593875,30.65,80541.48,0.0,0.10147,8e-05,13.0607]
[1778827598911,30.65,80538.95,0.0,0.10128,8e-05,13.04204]
[1778827603946,30.66,80537.81,0.0,0.10119,8e-05,13.03401]
[1778827608983,30.66,80543.92,0.0,0.10168,8e-05,13.0805]
[1778827611182,30.66,80543.08,0.0,0.10161,8e-05,13.07424]
[1778827611248,30.66,80543.08,0.0,0.10161,8e-05,13.07424]
[1778827611259,30.66,80544.0,0.0,0.10168,8e-05,13.08123]
[1778827612928,30.66,80544.0,0.0,0.10169,8e-05,13.08131]
[1778827613172,30.66,80544.0,0.0,0.10169,8e-05,13.08131]
[1778827621208,30.66,80549.73,0.0,0.10214,8e-05,13.12459]
[1778827621647,30.66,80549.26,0.0,0.1021,8e-05,13.12102]
[1778827627107,30.66,80548.1,0.0,0.10201,8e-05,13.11213]
[1778827632145,30.66,80547.14,0.0,0.10193,8e-05,13.10481]
[1778827637179,30.66,80547.09,0.0,0.10193,8e-05,13.1044]
[1778827642215,30.66,80546.79,0.0,0.1019,8e-05,13.10209]
[1778827647251,30.66,80545.26,0.0,0.10178,8e-05,13.09049]
[1778827652285,30.66,80544.98,0.0,0.10173,8e-05,13.08444]
[1778827652615,30.66,80544.98,0.0,0.10173,8e-05,13.08444]
[1778827652666,30.66,80544.98,0.0,0.10173,8e-05,13.08444]
[1778827654631,30.66,80548.67,0.0,0.10202,8e-05,13.11226]
[1778827656610,30.66,80551.12,0.0,0.10222,8e-05,13.13064]
[1778827658706,30.66,80551.98,0.0,0.10228,8e-05,13.13701]
[1778827659715,30.66,80552.57,0.0,0.10233,8e-05,13.1414]
[1778827660341,30.66,80553.7,0.0,0.10242,8e-05,13.14987]
[1778827663362,30.65,80566.57,0.0,0.10344,8e-05,13.24678]
[1778827668493,30.65,80570.42,0.0,0.10373,8e-05,13.27505]
[1778827675167,30.65,80573.29,0.0,0.10396,8e-05,13.29697]
[1778827681382,30.65,80575.91,0.0,0.10417,8e-05,13.31608]
[1778827686529,30.65,80583.88,0.0,0.10478,8e-05,13.37446]
[1778827691570,30.65,80582.49,0.0,0.10465,8e-05,13.36224]
[1778827696602,30.65,80583.7,0.0,0.10473,8e-05,13.36994]
[1778827700278,30.64,80584.18,0.0,0.10477,8e-05,13.37301]
[1778827700281,30.64,80584.93,0.0,0.10482,8e-05,13.37812]
[1778827701188,30.64,80584.93,0.0,0.10482,8e-05,13.37812]
[1778827701235,30.64,80571.74,0.0,0.10376,8e-05,13.27771]
[1778827703373,30.64,80571.74,0.0,0.10376,8e-05,13.27771]
[1778827706984,30.64,80561.37,0.0,0.10293,8e-05,13.19869]
[1778827711122,30.64,80554.88,0.0,0.10241,8e-05,13.14949]
[1778827716380,30.64,80552.38,0.0,0.10219,8e-05,13.12682]
[1778827722795,30.64,80552.86,0.0,0.10223,8e-05,13.13073]
[1778827724523,30.64,80553.53,0.0,0.10228,8e-05,13.13584]
[1778827729846,30.64,80555.84,0.0,0.10247,8e-05,13.15343]
[1778827731166,30.64,80555.84,0.0,0.10247,8e-05,13.15343]
[1778827736893,30.64,80556.17,0.0,0.1025,8e-05,13.15624]
[1778827738133,30.64,80556.17,0.0,0.1025,8e-05,13.15624]
[1778827738281,30.64,80556.17,0.0,0.1025,8e-05,13.15624]
[1778827740642,30.64,80552.87,0.0,0.10224,8e-05,13.13153]
[1778827743756,30.64,80554.29,0.0,0.10235,8e-05,13.14251]
[1778827744173,30.64,80554.29,0.0,0.10235,8e-05,13.14251]
[1778827744886,30.64,80558.11,0.0,0.10266,8e-05,13.17144]
[1778827747158,30.64,80558.95,0.0,0.10272,8e-05,13.17785]
[1778827749740,30.64,80571.18,0.0,0.1037,8e-05,13.27022]
[1778827749984,30.64,80572.73,0.0,0.10382,8e-05,13.28183]
[1778827755023,30.64,80572.22,0.0,0.10377,8e-05,13.27726]
[1778827757287,30.64,80571.04,0.0,0.10367,8e-05,13.26817]
[1778827757291,30.64,80571.04,0.0,0.10367,8e-05,13.26817]
[1778827757359,30.64,80569.05,0.0,0.10351,8e-05,13.25295]
[1778827761068,30.64,80568.47,0.0,0.10346,8e-05,13.24812]
[1778827764503,30.64,80569.64,0.0,0.10355,8e-05,13.25632]
[1778827770126,30.64,80569.7,0.0,0.10354,8e-05,13.25558]
[1778827776166,30.64,80571.74,0.0,0.10366,8e-05,13.26583]
[1778827781069,30.64,80571.33,0.0,0.10362,8e-05,13.26187]
[1778827786237,30.63,80573.03,0.0,0.10374,8e-05,13.27342]
[1778827791292,30.63,80573.18,0.0,0.10374,8e-05,13.27342]
[1778827792056,30.63,80573.18,0.0,0.10374,8e-05,13.27342]
[1778827792540,30.63,80573.29,0.0,0.10375,8e-05,13.27403]
[1778827793307,30.63,80576.25,0.0,0.10398,8e-05,13.29624]
[1778827798343,30.63,80579.42,0.0,0.10422,8e-05,13.31886]
[1778827803377,30.63,80578.03,0.0,0.10409,8e-05,13.30688]
[1778827808412,30.63,80583.97,0.0,0.10456,8e-05,13.35055]
[1778827808988,30.63,80583.97,0.0,0.10456,8e-05,13.35055]
[1778827814455,30.63,80587.51,0.0,0.10484,8e-05,13.37778]
[1778827819492,30.63,80585.58,0.0,0.10469,8e-05,13.36343]
[1778827824524,30.63,80585.27,0.0,0.10467,8e-05,13.36157]
[1778827829559,30.63,80585.71,0.0,0.10471,8e-05,13.36542]
[1778827834611,30.63,80581.53,0.0,0.10434,8e-05,13.32903]
[1778827841174,30.63,80583.41,0.0,0.10448,8e-05,13.34235]
[1778827847291,30.62,80584.53,0.0,0.10455,8e-05,13.34871]
[1778827849774,30.62,80583.57,0.0,0.10447,8e-05,13.34119]
[1778827849857,30.62,80583.57,0.0,0.10447,8e-05,13.34119]
[1778827849946,30.62,80583.57,0.0,0.10447,8e-05,13.34119]
[1778827849999,30.62,80583.25,0.0,0.10444,8e-05,13.33834]
[1778827855809,30.62,80576.52,0.0,0.10389,8e-05,13.28656]
[1778827861188,30.62,80573.17,0.0,0.10362,8e-05,13.2606]
[1778827862331,30.62,80572.32,0.0,0.10355,8e-05,13.25394]
[1778827862381,30.62,80572.32,0.0,0.10355,8e-05,13.25394]
[1778827863089,30.62,80572.18,0.0,0.10354,8e-05,13.25278]
[1778827863188,30.62,80562.43,0.0,0.10276,8e-05,13.17884]
[1778827868296,30.62,80556.94,0.0,0.10233,8e-05,13.1375]
[1778827868342,30.62,80556.94,0.0,0.10233,8e-05,13.1375]
[1778827868382,30.62,80556.94,0.0,0.10233,8e-05,13.1375]
[1778827871142,30.62,80555.39,0.0,0.10221,8e-05,13.12592]
[1778827876888,30.62,80553.18,0.0,0.10204,8e-05,13.10976]
[1778827876952,30.62,80553.18,0.0,0.10204,8e-05,13.10976]
[1778827878789,30.62,80553.02,0.0,0.10203,8e-05,13.10876]
[1778827878924,30.62,80552.43,0.0,0.10198,8e-05,13.10441]
[1778827881116,30.62,80550.62,0.0,0.10184,8e-05,13.09086]
[1778827887076,30.62,80553.18,0.0,0.10205,8e-05,13.111]
[1778827887582,30.62,80553.18,0.0,0.10205,8e-05,13.111]
[1778827889076,30.62,80551.48,0.0,0.10192,8e-05,13.09843]
[1778827889168,30.62,80551.21,0.0,0.1019,8e-05,13.09648]
[1778827891151,30.62,80551.21,0.0,0.1019,8e-05,13.09656]
[1778827894724,30.62,80557.81,0.0,0.1024,8e-05,13.14264]
[1778827900074,30.62,80557.36,0.0,0.10236,8e-05,13.13928]
[1778827901140,30.62,80557.36,0.0,0.10236,8e-05,13.13928]
[1778827907123,30.62,80548.6,0.0,0.10167,8e-05,13.07355]
[1778827910663,30.62,80546.21,0.0,0.10149,8e-05,13.05576]
[1778827911084,30.62,80546.21,0.0,0.10149,8e-05,13.05576]
[1778827916601,30.63,80543.43,0.0,0.10127,8e-05,13.03517]
[1778827921079,30.63,80538.53,0.0,0.1009,8e-05,12.99894]
[1778827926340,30.63,80536.04,0.0,0.10071,8e-05,12.98081]
[1778827926665,30.63,80534.67,0.0,0.1006,8e-05,12.97063]
[1778827926690,30.63,80534.67,0.0,0.1006,8e-05,12.97063]
[1778827928229,30.63,80535.47,0.0,0.10066,8e-05,12.97676]
[1778827928313,30.63,80529.39,0.0,0.10019,8e-05,12.93125]
[1778827928692,30.63,80529.39,0.0,0.10019,8e-05,12.93125]
[1778827931139,30.63,80532.38,0.0,0.10043,8e-05,12.95406]
[1778827936474,30.63,80535.31,0.0,0.10067,8e-05,12.97679]
[1778827936575,30.63,80536.13,0.0,0.10073,8e-05,12.98309]
[1778827942369,30.63,80538.67,0.0,0.10094,8e-05,13.00291]
[1778827947403,30.63,80540.62,0.0,0.1011,8e-05,13.01823]
[1778827952439,30.63,80544.29,0.0,0.10137,8e-05,13.04251]
[1778827957476,30.63,80546.62,0.0,0.10156,8e-05,13.06065]
[1778827960323,30.63,80546.95,0.0,0.10158,8e-05,13.06336]
[1778827961150,30.63,80547.41,0.0,0.10162,8e-05,13.06695]
[1778827961503,30.63,80544.49,0.0,0.10139,8e-05,13.04506]
[1778827966537,30.63,80541.52,0.0,0.10117,8e-05,13.02351]
[1778827971641,30.64,80539.53,0.0,0.10102,8e-05,13.00919]
[1778827973495,30.64,80539.5,0.0,0.10102,8e-05,13.00914]
[1778827973595,30.64,80539.13,0.0,0.10099,8e-05,13.0067]
[1778827978622,30.64,80540.83,0.0,0.10113,8e-05,13.02029]
[1778827983657,30.64,80539.53,0.0,0.10104,8e-05,13.01129]
[1778827988691,30.64,80538.81,0.0,0.10099,8e-05,13.00664]
[1778827993727,30.64,80539.78,0.0,0.10108,8e-05,13.01467]
[1778827998761,30.64,80538.55,0.0,0.10099,8e-05,13.00613]
[1778828003796,30.64,80537.09,0.0,0.10088,8e-05,12.99589]
[1778828006724,30.64,80537.42,0.0,0.10091,8e-05,12.99854]
[1778828015882,30.64,80553.1,0.0,0.10213,8e-05,13.11399]
[1778828018822,30.65,80562.1,0.0,0.10285,8e-05,13.18275]
[1778828018903,30.65,80562.1,0.0,0.10285,8e-05,13.18275]
[1778828020859,30.65,80567.66,0.0,0.1033,8e-05,13.22544]
[1778828020863,30.65,80567.66,0.0,0.1033,8e-05,13.22544]
[1778828021141,30.65,80567.66,0.0,0.1033,8e-05,13.22544]
[1778828021202,30.65,80567.76,0.0,0.10331,8e-05,13.22647]
[1778828026957,30.65,80564.26,0.0,0.10304,8e-05,13.20017]
[1778828032498,30.65,80565.41,0.0,0.10312,8e-05,13.20832]
[1778828038639,30.65,80562.99,0.0,0.10292,8e-05,13.1894]
[1778828044076,30.64,80563.96,0.0,0.10299,8e-05,13.19628]
[1778828049111,30.64,80561.15,0.0,0.10277,8e-05,13.17463]
[1778828054552,30.64,80559.71,0.0,0.10265,8e-05,13.16364]
[1778828058281,30.64,80560.71,0.0,0.10273,8e-05,13.17104]
[1778828061150,30.64,80560.96,0.0,0.10275,8e-05,13.17283]
[1778828067237,30.64,80560.02,0.0,0.10267,8e-05,13.16563]
[1778828072775,30.64,80560.27,0.0,0.10266,8e-05,13.16346]
[1778828080011,30.64,80561.77,0.0,0.10278,8e-05,13.17449]
[1778828087468,30.64,80561.52,0.0,0.10276,8e-05,13.17223]
[1778828090831,30.64,80567.97,0.0,0.10327,8e-05,13.22078]
[1778828091405,30.64,80573.24,0.0,0.10368,8e-05,13.26035]
[1778828096442,30.64,80575.68,0.0,0.10387,8e-05,13.27788]
[1778828097004,30.64,80575.68,0.0,0.10387,8e-05,13.27788]
[1778828097006,30.64,80575.68,0.0,0.10387,8e-05,13.27788]
[1778828097105,30.64,80575.17,0.0,0.10383,8e-05,13.27401]
[1778828102484,30.64,80574.91,0.0,0.10379,8e-05,13.27089]
[1778828107518,30.64,80576.99,0.0,0.10395,8e-05,13.28564]
[1778828112576,30.64,80577.49,0.0,0.10398,8e-05,13.2883]
[1778828116280,30.63,80574.64,0.0,0.10374,8e-05,13.26603]
[1778828118610,30.63,80574.54,0.0,0.10373,8e-05,13.26507]
[1778828118698,30.63,80574.54,0.0,0.10371,8e-05,13.26293]
[1778828123698,30.62,80574.48,0.0,0.10362,8e-05,13.25502]
[1778828123773,30.62,80574.48,0.0,0.10362,8e-05,13.25502]
[1778828129274,30.61,80579.41,0.0,0.10396,8e-05,13.28737]
[1778828134111,30.61,80579.11,0.0,0.1039,8e-05,13.28023]
[1778828134890,30.61,80577.72,0.0,0.10379,8e-05,13.26947]
[1778828139903,30.61,80578.66,0.0,0.10384,8e-05,13.27453]
[1778828144915,30.6,80577.96,0.0,0.10375,8e-05,13.26611]
[1778828149932,30.6,80584.93,0.0,0.10429,8e-05,13.3172]
[1778828150987,30.6,80586.21,0.0,0.10439,8e-05,13.3264]
[1778828151010,30.6,80586.21,0.0,0.10439,8e-05,13.3264]
[1778828151831,30.6,80586.21,0.0,0.10439,8e-05,13.32612]
[1778828156762,30.6,80588.95,0.0,0.10456,8e-05,13.34297]
[1778828156868,30.59,80588.65,0.0,0.10454,8e-05,13.3404]
[1778828161903,30.59,80589.17,0.0,0.10456,8e-05,13.34295]
[1778828166938,30.59,80591.01,0.0,0.1047,8e-05,13.35559]
[1778828171976,30.59,80592.94,0.0,0.10484,8e-05,13.36891]
[1778828173147,30.59,80592.94,0.0,0.10484,8e-05,13.36891]
[1778828173607,30.59,80598.64,0.0,0.10529,8e-05,13.41175]
[1778828179626,30.57,80608.76,0.0,0.10601,8e-05,13.47927]
[1778828181312,30.57,80608.76,0.0,0.10601,8e-05,13.47927]
[1778828181345,30.57,80608.76,0.0,0.10601,8e-05,13.47927]
[1778828181352,30.57,80608.76,0.0,0.10601,8e-05,13.47927]
[1778828187083,30.56,80610.65,0.0,0.10604,8e-05,13.4827]
[1778828191173,30.54,80612.17,0.0,0.10605,8e-05,13.48417]
[1778828193429,30.54,80610.94,0.0,0.10592,8e-05,13.46982]
[1778828193775,30.54,80610.94,0.0,0.10592,8e-05,13.46982]
[1778828193855,30.54,80613.93,0.0,0.10615,8e-05,13.49172]
[1778828199766,30.51,80612.34,0.0,0.10578,8e-05,13.45791]
[1778828202000,30.51,80612.34,0.0,0.10578,8e-05,13.45791]
[1778828202189,30.51,80610.78,0.0,0.10565,8e-05,13.44493]
[1778828207225,30.51,80606.05,0.0,0.10523,8e-05,13.40622]
[1778828211110,30.5,80604.28,0.0,0.10508,8e-05,13.39121]
[1778828212978,30.5,80603.44,0.0,0.105,8e-05,13.38431]
[1778828216600,30.5,80588.87,0.0,0.10381,8e-05,13.27163]
[1778828223344,30.5,80587.84,0.0,0.1037,8e-05,13.26155]
[1778828228366,30.5,80585.49,0.0,0.10351,8e-05,13.24282]
[1778828232782,30.5,80577.55,0.0,0.10286,8e-05,13.18195]
[1778828234675,30.5,80578.02,0.0,0.1029,8e-05,13.18536]
[1778828240046,30.49,80576.68,0.0,0.10279,8e-05,13.1749]
[1778828245495,30.49,80575.88,0.0,0.10272,8e-05,13.16868]
[1778828250528,30.49,80575.94,0.0,0.10273,8e-05,13.16924]
[1778828255563,30.5,80576.17,0.0,0.10273,8e-05,13.16735]
[1778828260598,30.5,80577.36,0.0,0.10283,8e-05,13.17684]
[1778828265633,30.5,80577.43,0.0,0.10284,8e-05,13.17779]
[1778828270669,30.5,80580.6,0.0,0.10309,8e-05,13.2021]
[1778828275703,30.5,80579.27,0.0,0.10299,8e-05,13.1921]
[1778828285773,30.5,80576.02,0.0,0.10273,8e-05,13.16803]
[1778828291818,30.5,80574.68,0.0,0.10263,8e-05,13.15834]
[1778828294838,30.5,80562.24,0.0,0.10165,8e-05,13.06431]
[1778828299874,30.5,80559.58,0.0,0.10145,8e-05,13.04554]
[1778828304909,30.5,80549.27,0.0,0.10065,8e-05,12.96916]
[1778828308501,30.5,80551.2,0.0,0.10082,8e-05,12.98489]
[1778828308834,30.5,80551.2,0.0,0.10082,8e-05,12.98489]
[1778828308937,30.51,80551.41,0.0,0.10084,8e-05,12.98684]
[1778828312964,30.51,80543.45,0.0,0.1002,8e-05,12.92428]
[1778828318000,30.51,80540.09,0.0,0.09996,8e-05,12.90129]
[1778828323044,30.51,80539.16,0.0,0.09991,8e-05,12.89613]
[1778828327136,30.52,80550.47,0.0,0.10082,8e-05,12.98367]
[1778828334114,30.52,80553.65,0.0,0.10109,8e-05,13.00963]
[1778828341163,30.52,80552.23,0.0,0.101,8e-05,13.00061]
[1778828346198,30.52,80549.89,0.0,0.10083,8e-05,12.9842]
[1778828351886,30.53,80548.57,0.0,0.10074,8e-05,12.97553]
[1778828352038,30.53,80548.57,0.0,0.10074,8e-05,12.97553]
[1778828352041,30.53,80549.73,0.0,0.10083,8e-05,12.98454]
[1778828354261,30.53,80559.15,0.0,0.10158,8e-05,13.0561]
[1778828359296,30.53,80557.22,0.0,0.10143,8e-05,13.04214]
[1778828364331,30.53,80559.21,0.0,0.1016,8e-05,13.05776]
[1778828369371,30.53,80560.13,0.0,0.10167,8e-05,13.06505]
[1778828374407,30.53,80568.31,0.0,0.1023,8e-05,13.12313]
[1778828379440,30.53,80569.61,0.0,0.1024,8e-05,13.13286]
[1778828384475,30.53,80570.96,0.0,0.10251,8e-05,13.14293]
[1778828389511,30.53,80565.87,0.0,0.1021,8e-05,13.1042]
[1778828394547,30.53,80556.6,0.0,0.10137,8e-05,13.03449]
[1778828399583,30.53,80550.82,0.0,0.10092,8e-05,12.99153]
[1778828402603,30.53,80561.19,0.0,0.10174,8e-05,13.07015]
[1778828403649,30.53,80561.19,0.0,0.10174,8e-05,13.07015]
[1778828405460,30.53,80562.9,0.0,0.10188,8e-05,13.08316]
[1778828406197,30.53,80564.26,0.0,0.10199,8e-05,13.09349]
[1778828407165,30.53,80551.02,0.0,0.10094,8e-05,12.99343]
[1778828411634,30.53,80549.75,0.0,0.10085,8e-05,12.98465]
[1778828411690,30.53,80549.75,0.0,0.10085,8e-05,12.98465]
[1778828411698,30.53,80562.24,0.0,0.10184,8e-05,13.07903]
[1778828413685,30.53,80562.24,0.0,0.10184,8e-05,13.07925]
[1778828413740,30.53,80562.24,0.0,0.10184,8e-05,13.07925]
[1778828413828,30.53,80570.43,0.0,0.10249,8e-05,13.14125]
[1778828415728,30.53,80569.37,0.0,0.1024,8e-05,13.13317]
[1778828415798,30.53,80570.19,0.0,0.10247,8e-05,13.13936]
[1778828421173,30.53,80571.19,0.0,0.10255,8e-05,13.14678]
[1778828426773,30.53,80571.83,0.0,0.10259,8e-05,13.15128]
[1778828431808,30.53,80574.95,0.0,0.10281,8e-05,13.17062]
[1778828436845,30.53,80574.31,0.0,0.10276,8e-05,13.16542]
[1778828438860,30.53,80564.63,0.0,0.10199,8e-05,13.09206]
[1778828443183,30.53,80578.3,0.0,0.10308,8e-05,13.19578]
[1778828448930,30.53,80582.08,0.0,0.10337,8e-05,13.22371]
[1778828453965,30.53,80578.57,0.0,0.10308,8e-05,13.19648]
[1778828459003,30.53,80577.57,0.0,0.103,8e-05,13.18854]
[1778828464037,30.53,80576.67,0.0,0.10292,8e-05,13.18137]
[1778828466896,30.53,80575.04,0.0,0.10279,8e-05,13.16889]
[1778828467153,30.53,80575.04,0.0,0.10279,8e-05,13.16889]
[1778828467313,30.53,80575.7,0.0,0.10284,8e-05,13.17344]
[1778828472330,30.52,80578.39,0.0,0.10303,8e-05,13.19157]
[1778828473335,30.52,80582.98,0.0,0.10339,8e-05,13.22597]
[1778828473350,30.52,80582.98,0.0,0.10339,8e-05,13.22597]
[1778828473356,30.52,80582.98,0.0,0.10339,8e-05,13.22597]
[1778828474261,30.52,80582.98,0.0,0.10339,8e-05,13.22597]
[1778828474106,30.52,80582.98,0.0,0.10339,8e-05,13.22548]
[1778828479142,30.52,80593.95,0.0,0.10425,8e-05,13.30741]
[1778828482104,30.52,80600.59,0.0,0.10478,8e-05,13.35752]
[1778828487197,30.52,80595.85,0.0,0.10438,8e-05,13.31941]
[1778828492232,30.51,80598.75,0.0,0.10457,8e-05,13.33595]
[1778828497269,30.51,80598.53,0.0,0.10453,8e-05,13.33252]
[1778828502308,30.51,80600.4,0.0,0.10466,8e-05,13.34484]
[1778828507342,30.5,80600.31,0.0,0.10463,8e-05,13.34197]
[1778828512378,30.5,80595.06,0.0,0.10418,8e-05,13.29983]
[1778828517414,30.5,80595.72,0.0,0.10422,8e-05,13.30291]
[1778828522448,30.5,80598.6,0.0,0.10443,8e-05,13.32284]
[1778828528172,30.49,80599.64,0.0,0.10449,8e-05,13.32914]
[1778828533530,30.49,80603.29,0.0,0.10476,8e-05,13.35389]
[1778828538565,30.49,80600.84,0.0,0.10453,8e-05,13.33276]
[1778828541084,30.49,80600.52,0.0,0.1045,8e-05,13.32984]
[1778828546622,30.48,80594.85,0.0,0.10401,8e-05,13.28338]
[1778828551103,30.48,80597.43,0.0,0.1042,8e-05,13.30171]
[1778828557704,30.47,80597.31,0.0,0.10412,8e-05,13.29251]
[1778828562733,30.47,80599.15,0.0,0.10425,8e-05,13.30469]
[1778828567769,30.47,80603.0,0.0,0.10452,8e-05,13.331]
[1778828569623,30.47,80603.36,0.0,0.10455,8e-05,13.33322]
[1778828574817,30.46,80610.6,0.0,0.1051,8e-05,13.38509]
[1778828579852,30.46,80611.19,0.0,0.10511,8e-05,13.38661]
[1778828580601,30.46,80611.19,0.0,0.10511,8e-05,13.38661]
[1778828581406,30.46,80611.19,0.0,0.10511,8e-05,13.38661]
[1778828582472,30.45,80601.68,0.0,0.10433,8e-05,13.31279]
[1778828587908,30.45,80599.06,0.0,0.10409,8e-05,13.28995]
[1778828590263,30.45,80599.06,0.0,0.10409,8e-05,13.28995]
[1778828591316,30.45,80599.43,0.0,0.10411,8e-05,13.29185]
[1778828594623,30.45,80589.49,0.0,0.10329,8e-05,13.21447]
[1778828599993,30.44,80587.38,0.0,0.10307,8e-05,13.19382]
[1778828605043,30.44,80583.32,0.0,0.10274,8e-05,13.1619]
[1778828611069,30.44,80585.08,0.0,0.10283,8e-05,13.16983]
[1778828616103,30.44,80590.35,0.0,0.10324,8e-05,13.20873]
[1778828621135,30.43,80583.67,0.0,0.1027,8e-05,13.1571]
[1778828626292,30.43,80582.81,0.0,0.10262,8e-05,13.14987]
[1778828632284,30.43,80581.93,0.0,0.10254,8e-05,13.1416]
[1778828637323,30.43,80581.43,0.0,0.10247,8e-05,13.13532]
[1778828641917,30.42,80575.16,0.0,0.10195,8e-05,13.08583]
[1778828643888,30.42,80572.97,0.0,0.10177,8e-05,13.06876]
[1778828644442,30.42,80573.25,0.0,0.10179,8e-05,13.07087]
[1778828645964,30.42,80581.94,0.0,0.10249,8e-05,13.13689]
[1778828645978,30.42,80581.94,0.0,0.10249,8e-05,13.13689]
[1778828646383,30.42,80581.94,0.0,0.10249,8e-05,13.13686]
[1778828647729,30.42,80586.04,0.0,0.10281,8e-05,13.16795]
[1778828648802,30.42,80586.85,0.0,0.10288,8e-05,13.17395]
[1778828654441,30.42,80588.72,0.0,0.10302,8e-05,13.18724]
[1778828659475,30.42,80584.88,0.0,0.1027,8e-05,13.15745]
[1778828664511,30.42,80586.75,0.0,0.10285,8e-05,13.17126]
[1778828669546,30.42,80581.15,0.0,0.10239,8e-05,13.12827]
[1778828674582,30.42,80576.6,0.0,0.10199,8e-05,13.08818]
[1778828679615,30.42,80576.28,0.0,0.10194,8e-05,13.08391]
[1778828684651,30.41,80574.98,0.0,0.10182,8e-05,13.07221]
[1778828689686,30.41,80572.48,0.0,0.1016,8e-05,13.05143]
[1778828695727,30.41,80576.17,0.0,0.10187,8e-05,13.07728]
[1778828700763,30.41,80578.35,0.0,0.10205,8e-05,13.09389]
[1778828705797,30.41,80577.46,0.0,0.10198,8e-05,13.08708]
[1778828711183,30.41,80579.51,0.0,0.10214,8e-05,13.10257]
[1778828716874,30.41,80579.24,0.0,0.10212,8e-05,13.10039]
[1778828721916,30.41,80581.64,0.0,0.10231,8e-05,13.11855]
[1778828725223,30.41,80591.3,0.0,0.10308,8e-05,13.19197]
[1778828730235,30.41,80593.73,0.0,0.10327,8e-05,13.21002]
[1778828735239,30.4,80596.63,0.0,0.10346,8e-05,13.22701]
[1778828741045,30.4,80597.9,0.0,0.10355,8e-05,13.23496]
[1778828742204,30.4,80597.9,0.0,0.10355,8e-05,13.23496]
[1778828742494,30.4,80597.9,0.0,0.10355,8e-05,13.23496]
[1778828744555,30.4,80606.0,0.0,0.10419,8e-05,13.29626]
[1778828744601,30.4,80606.04,0.0,0.10419,8e-05,13.2962]
[1778828750109,30.4,80604.55,0.0,0.10405,8e-05,13.28275]
[1778828752753,30.4,80604.71,0.0,0.10405,8e-05,13.2833]
[1778828753672,30.4,80604.57,0.0,0.10404,8e-05,13.28191]
[1778828759173,30.39,80606.39,0.0,0.10416,8e-05,13.29376]
[1778828764208,30.39,80608.91,0.0,0.10435,8e-05,13.31113]
[1778828769247,30.38,80614.09,0.0,0.10467,8e-05,13.34168]
[1778828774278,30.37,80619.86,0.0,0.10512,8e-05,13.38377]
[1778828776463,30.37,80619.84,0.0,0.10511,8e-05,13.38315]
[1778828777462,30.37,80621.85,0.0,0.10527,8e-05,13.39812]
[1778828777474,30.37,80623.66,0.0,0.10541,8e-05,13.41155]
[1778828781567,30.37,80625.88,0.0,0.10558,8e-05,13.42715]
[1778828781593,30.37,80628.24,0.0,0.10576,8e-05,13.44478]
[1778828786645,30.37,80634.1,0.0,0.10622,8e-05,13.48778]
[1778828786649,30.37,80634.1,0.0,0.10622,8e-05,13.48778]
[1778828786688,30.37,80634.1,0.0,0.10622,8e-05,13.48778]
[1778828786738,30.37,80638.29,0.0,0.10656,8e-05,13.51951]
[1778828786857,30.37,80638.29,0.0,0.10656,8e-05,13.51951]
[1778828786870,30.37,80638.29,0.0,0.10656,8e-05,13.51951]
[1778828787039,30.37,80638.29,0.0,0.10656,8e-05,13.51951]
[1778828787369,30.37,80638.29,0.0,0.10655,8e-05,13.51898]
[1778828789579,30.36,80634.57,0.0,0.10624,8e-05,13.48976]
[1778828789609,30.36,80634.57,0.0,0.10624,8e-05,13.48976]
[1778828789681,30.36,80634.57,0.0,0.10624,8e-05,13.48976]
[1778828789696,30.36,80634.57,0.0,0.10624,8e-05,13.48976]
[1778828789651,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828789782,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828789786,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828789811,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790145,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790177,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790290,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790311,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790328,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790500,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790521,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790540,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790649,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790668,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790715,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790731,30.36,80615.22,0.0,0.10461,8e-05,13.33609]
[1778828790672,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790753,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790802,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790836,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790861,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790941,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790950,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828790982,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791067,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791100,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791235,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791254,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791298,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791320,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791456,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791467,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791528,30.35,80607.41,0.0,0.10393,8e-05,13.27233]
[1778828791618,30.34,80605.77,0.0,0.1037,8e-05,13.24883]
[1778828791896,30.34,80605.77,0.0,0.1037,8e-05,13.24883]
[1778828792405,30.34,80605.77,0.0,0.10369,8e-05,13.24822]
[1778828792987,30.34,80605.77,0.0,0.10369,8e-05,13.24822]
[1778828798120,30.34,80601.82,0.0,0.10336,8e-05,13.21674]
[1778828798149,30.34,80601.82,0.0,0.10336,8e-05,13.21674]
[1778828798447,30.34,80603.31,0.0,0.10347,8e-05,13.22755]
[1778828800181,30.34,80602.11,0.0,0.10337,8e-05,13.21819]
[1778828800463,30.34,80605.22,0.0,0.1036,8e-05,13.24005]
[1778828804247,30.32,80606.25,0.0,0.10357,8e-05,13.23673]
[1778828809523,30.27,80604.26,0.0,0.10302,8e-05,13.18565]
[1778828814560,30.23,80602.94,0.0,0.10263,8e-05,13.14887]
[1778828819597,30.21,80602.08,0.0,0.10239,8e-05,13.12695]
[1778828820310,30.21,80602.08,0.0,0.10239,8e-05,13.12695]
[1778828825637,30.2,80611.07,0.0,0.10304,8e-05,13.18873]
[1778828830676,30.2,80614.69,0.0,0.10331,8e-05,13.21392]
[1778828835711,30.19,80611.44,0.0,0.10298,8e-05,13.18329]
[1778828840745,30.19,80615.95,0.0,0.10333,8e-05,13.21655]
[1778828845780,30.18,80613.46,0.0,0.10311,8e-05,13.1952]
[1778828850815,30.18,80612.11,0.0,0.10297,8e-05,13.18268]
[1778828856702,30.18,80611.76,0.0,0.1029,8e-05,13.17438]
[1778828861892,30.17,80611.82,0.0,0.10288,8e-05,13.17218]
[1778828866928,30.17,80615.3,0.0,0.10314,8e-05,13.19701]
[1778828871964,30.17,80616.57,0.0,0.10322,8e-05,13.20469]
[1778828876999,30.17,80616.59,0.0,0.1032,8e-05,13.20285]
[1778828882037,30.16,80616.8,0.0,0.10319,8e-05,13.20248]
[1778828884840,30.16,80600.26,0.0,0.10185,8e-05,13.07463]
[1778828890098,30.16,80600.53,0.0,0.10186,8e-05,13.07546]
[1778828893592,30.16,80600.89,0.0,0.10189,8e-05,13.078]
[1778828894779,30.16,80600.53,0.0,0.10185,8e-05,13.07481]
[1778828894784,30.16,80600.9,0.0,0.10188,8e-05,13.07742]
[1778828900164,30.16,80600.0,0.0,0.10179,8e-05,13.06916]
[1778828905199,30.16,80599.42,0.0,0.10173,8e-05,13.06352]
[1778828910233,30.15,80599.04,0.0,0.10169,8e-05,13.05943]
[1778828913179,30.15,80600.29,0.0,0.10176,8e-05,13.06452]
[1778828913368,30.15,80600.29,0.0,0.10176,8e-05,13.06452]
[1778828913510,30.15,80600.29,0.0,0.10176,8e-05,13.06452]
[1778828913574,30.15,80586.43,0.0,0.10065,8e-05,12.9583]
[1778828914817,30.15,80576.85,0.0,0.09988,8e-05,12.88466]
[1778828915283,30.15,80576.85,0.0,0.09988,8e-05,12.88466]
[1778828915293,30.15,80576.85,0.0,0.09988,8e-05,12.88466]
[1778828915424,30.15,80572.64,0.0,0.09954,8e-05,12.85214]
[1778828921426,30.15,80571.58,0.0,0.09944,8e-05,12.84197]
[1778828925393,30.15,80567.05,0.0,0.09907,8e-05,12.80605]
[1778828930713,30.14,80563.27,0.0,0.09875,8e-05,12.77571]
[1778828930753,30.14,80550.04,0.0,0.09771,8e-05,12.6752]
[1778828930961,30.14,80550.04,0.0,0.09771,8e-05,12.6752]
[1778828933395,30.14,80537.89,0.0,0.09677,8e-05,12.58315]
[1778828936743,30.14,80533.18,0.0,0.0964,8e-05,12.54763]
[1778828938040,30.14,80531.41,0.0,0.09627,8e-05,12.53437]
[1778828938431,30.14,80528.74,0.0,0.09606,8e-05,12.51432]
[1778828942139,30.14,80531.09,0.0,0.09625,8e-05,12.53214]
[1778828942463,30.14,80538.77,0.0,0.09684,8e-05,12.58999]
[1778828947498,30.14,80540.7,0.0,0.09698,8e-05,12.6041]
[1778828952532,30.14,80542.09,0.0,0.09709,8e-05,12.61425]
[1778828957567,30.14,80542.41,0.0,0.09711,8e-05,12.6163]
[1778828962603,30.14,80545.79,0.0,0.09737,8e-05,12.64137]
[1778828967637,30.14,80544.79,0.0,0.09728,8e-05,12.63316]
[1778828971670,30.14,80558.53,0.0,0.09832,8e-05,12.73267]
[1778828976705,30.14,80564.44,0.0,0.09877,8e-05,12.7761]
[1778828981741,30.14,80567.28,0.0,0.09898,8e-05,12.79605]
[1778828986775,30.14,80569.87,0.0,0.09917,8e-05,12.81512]
[1778828990803,30.14,80580.27,0.0,0.1,8e-05,12.89482]
[1778828993679,30.14,80586.18,0.0,0.10047,8e-05,12.93993]
[1778828995574,30.14,80587.27,0.0,0.10056,8e-05,12.9482]
[1778828995842,30.14,80587.89,0.0,0.1006,8e-05,12.95291]
[1778829000878,30.14,80592.67,0.0,0.10098,8e-05,12.98895]
[1778829001759,30.14,80592.67,0.0,0.10098,8e-05,12.98895]
[1778829001778,30.14,80592.67,0.0,0.10098,8e-05,12.98895]
[1778829001885,30.13,80598.98,0.0,0.10148,8e-05,13.0371]
[1778829003440,30.13,80600.76,0.0,0.10162,8e-05,13.05054]
[1778829003827,30.13,80600.76,0.0,0.10162,8e-05,13.05054]
[1778829003923,30.13,80595.15,0.0,0.10117,8e-05,13.00737]
[1778829005876,30.13,80600.76,0.0,0.10162,8e-05,13.05014]
[1778829005915,30.13,80607.7,0.0,0.10218,8e-05,13.10316]
[1778829008685,30.13,80609.1,0.0,0.10228,8e-05,13.11336]
[1778829008961,30.13,80617.21,0.0,0.10293,8e-05,13.17533]
[1778829009428,30.13,80617.21,0.0,0.10293,8e-05,13.17533]
[1778829009945,30.13,80617.19,0.0,0.10293,8e-05,13.17481]
[1778829012042,30.13,80624.9,0.0,0.10351,8e-05,13.22972]
[1778829018002,30.09,80624.46,0.0,0.10322,8e-05,13.20332]
[1778829018203,30.09,80624.46,0.0,0.10322,8e-05,13.20332]
[1778829019005,30.09,80624.08,0.0,0.10315,8e-05,13.19622]
[1778829021640,30.08,80623.8,0.0,0.10308,8e-05,13.19001]
[1778829021982,30.08,80626.91,0.0,0.10329,8e-05,13.20965]
[1778829022290,30.08,80626.91,0.0,0.10329,8e-05,13.20965]
[1778829022772,30.08,80626.91,0.0,0.10329,8e-05,13.20965]
[1778829027802,30.07,80635.43,0.0,0.10396,8e-05,13.27314]
[1778829032582,30.07,80641.48,0.0,0.1044,8e-05,13.31335]
[1778829032685,30.07,80642.39,0.0,0.10446,8e-05,13.31984]
[1778829038142,30.05,80645.69,0.0,0.10461,8e-05,13.3338]
[1778829043177,30.05,80649.75,0.0,0.10491,8e-05,13.36237]
[1778829048211,30.04,80648.09,0.0,0.10474,8e-05,13.34662]
[1778829051896,30.04,80649.43,0.0,0.10484,8e-05,13.35589]
[1778829051919,30.04,80649.43,0.0,0.10484,8e-05,13.35589]
[1778829051992,30.04,80652.06,0.0,0.10505,8e-05,13.37515]
[1778829057275,30.04,80659.66,0.0,0.10564,8e-05,13.43106]
[1778829062320,30.03,80658.16,0.0,0.10548,8e-05,13.41622]
[1778829067353,30.03,80654.44,0.0,0.10514,8e-05,13.3839]
[1778829072387,30.02,80654.14,0.0,0.10508,8e-05,13.37881]
[1778829075730,30.02,80657.36,0.0,0.10534,8e-05,13.40269]
[1778829076301,30.02,80660.26,0.0,0.10557,8e-05,13.42461]
[1778829081455,30.02,80662.79,0.0,0.10575,8e-05,13.44163]
[1778829083830,30.02,80664.91,0.0,0.10592,8e-05,13.45723]
[1778829084074,30.02,80664.91,0.0,0.10592,8e-05,13.45723]
[1778829083910,30.01,80668.1,0.0,0.1061,8e-05,13.47507]
[1778829084472,30.01,80668.1,0.0,0.1061,8e-05,13.47507]
[1778829085710,30.0,80680.76,0.0,0.10712,8e-05,13.56979]
[1778829086225,30.0,80680.76,0.0,0.10712,8e-05,13.56979]
[1778829086287,30.0,80680.76,0.0,0.10712,8e-05,13.56979]
[1778829086486,30.0,80680.76,0.0,0.10711,8e-05,13.56937]
[1778829091522,29.99,80684.68,0.0,0.10734,8e-05,13.58977]
[1778829096556,29.99,80685.13,0.0,0.10736,8e-05,13.59109]
[1778829098157,29.99,80686.5,0.0,0.10747,8e-05,13.60136]
[1778829099009,29.99,80695.41,0.0,0.10821,8e-05,13.67061]
[1778829102233,29.97,80693.8,0.0,0.1079,8e-05,13.64206]
[1778829107240,29.96,80691.69,0.0,0.1077,8e-05,13.62311]
[1778829108403,29.96,80689.73,0.0,0.10753,8e-05,13.6073]
[1778829108409,29.96,80689.73,0.0,0.10753,8e-05,13.6073]
[1778829113677,29.96,80690.41,0.0,0.10756,8e-05,13.60994]
[1778829118711,29.95,80690.48,0.0,0.10754,8e-05,13.6083]
[1778829123745,29.95,80691.83,0.0,0.10763,8e-05,13.61656]
[1778829128780,29.95,80685.43,0.0,0.10707,8e-05,13.56449]
[1778829133817,29.95,80686.87,0.0,0.10717,8e-05,13.57398]
[1778829138852,29.94,80679.51,0.0,0.10653,8e-05,13.5143]
[1778829143887,29.94,80683.9,0.0,0.10687,8e-05,13.54637]
[1778829148921,29.94,80684.03,0.0,0.10686,8e-05,13.54575]
[1778829153956,29.93,80682.07,0.0,0.10666,8e-05,13.52479]
[1778829158992,29.93,80682.98,0.0,0.10671,8e-05,13.53009]
[1778829164026,29.93,80685.22,0.0,0.10686,8e-05,13.54427]
[1778829169064,29.92,80686.48,0.0,0.10693,8e-05,13.55073]
[1778829174098,29.92,80689.09,0.0,0.10713,8e-05,13.56904]
[1778829179133,29.92,80682.03,0.0,0.10652,8e-05,13.51202]
[1778829184169,29.91,80684.11,0.0,0.10666,8e-05,13.52583]
[1778829189204,29.91,80685.9,0.0,0.10678,8e-05,13.53701]
[1778829194239,29.91,80688.04,0.0,0.10692,8e-05,13.55042]
[1778829199274,29.9,80687.36,0.0,0.10683,8e-05,13.54181]
[1778829203820,29.9,80690.41,0.0,0.10708,8e-05,13.56473]
[1778829203946,29.9,80690.41,0.0,0.10708,8e-05,13.56473]
[1778829204045,29.9,80696.25,0.0,0.10756,8e-05,13.60945]
[1778829205318,29.9,80696.25,0.0,0.10756,8e-05,13.60945]
[1778829205370,29.9,80696.25,0.0,0.10756,8e-05,13.60945]
[1778829205471,29.9,80702.01,0.0,0.10804,8e-05,13.65424]
[1778829212049,29.89,80701.19,0.0,0.10794,8e-05,13.64558]
[1778829217400,29.89,80702.95,0.0,0.10803,8e-05,13.65224]
[1778829222496,29.89,80702.52,0.0,0.10797,8e-05,13.64695]
[1778829228501,29.88,80705.85,0.0,0.10822,8e-05,13.66963]
[1778829229960,29.88,80705.85,0.0,0.10822,8e-05,13.66963]
[1778829230215,29.88,80706.22,0.0,0.10824,8e-05,13.67153]
[1778829232016,29.88,80706.77,0.0,0.10828,8e-05,13.67536]
[1778829232029,29.88,80706.77,0.0,0.10828,8e-05,13.67536]
[1778829232043,29.88,80706.77,0.0,0.10828,8e-05,13.67536]
[1778829232085,29.88,80708.09,0.0,0.10838,8e-05,13.68523]
[1778829234081,29.87,80708.26,0.0,0.10834,8e-05,13.68146]
[1778829234113,29.87,80706.12,0.0,0.10816,8e-05,13.66415]
[1778829239144,29.87,80705.72,0.0,0.1081,8e-05,13.65914]
[1778829239807,29.87,80707.21,0.0,0.10822,8e-05,13.67039]
[1778829239838,29.87,80707.21,0.0,0.10822,8e-05,13.67039]
[1778829240070,29.87,80707.82,0.0,0.10827,8e-05,13.67471]
[1778829242428,29.87,80712.78,0.0,0.10868,8e-05,13.7127]
[1778829244365,29.86,80720.19,0.0,0.10923,9e-05,13.76432]
[1778829244389,29.86,80720.19,0.0,0.10923,9e-05,13.76432]
[1778829244500,29.86,80720.19,0.0,0.10923,9e-05,13.76432]
[1778829244534,29.86,80720.19,0.0,0.10923,9e-05,13.76432]
[1778829244696,29.85,80721.07,0.0,0.10924,9e-05,13.76515]
[1778829246412,29.84,80721.07,0.0,0.10917,9e-05,13.7592]
[1778829246443,29.84,80721.07,0.0,0.10917,9e-05,13.7592]
[1778829247152,29.84,80722.15,0.0,0.10926,9e-05,13.76711]
[1778829249246,29.84,80722.15,0.0,0.10925,9e-05,13.76652]
[1778829249490,29.84,80722.59,0.0,0.10928,9e-05,13.76938]
[1778829251198,29.84,80722.64,0.0,0.10929,9e-05,13.76978]
[1778829252593,29.84,80730.13,0.0,0.10992,9e-05,13.82786]
[1778829252603,29.84,80730.13,0.0,0.10992,9e-05,13.82786]
[1778829257682,29.82,80732.37,0.0,0.10999,9e-05,13.83516]
[1778829258528,29.82,80732.37,0.0,0.10999,9e-05,13.83516]
[1778829258703,29.82,80732.37,0.0,0.10999,9e-05,13.83516]
[1778829258943,29.82,80732.37,0.0,0.10999,9e-05,13.83516]
[1778829259607,29.82,80740.38,0.0,0.11067,9e-05,13.89784]
[1778829260575,29.82,80743.9,0.0,0.11094,9e-05,13.92232]
[1778829260793,29.82,80743.9,0.0,0.11094,9e-05,13.92232]
[1778829260897,29.82,80743.9,0.0,0.11094,9e-05,13.92232]
[1778829260910,29.82,80743.9,0.0,0.11094,9e-05,13.92232]
[1778829262964,29.81,80743.63,0.0,0.11083,9e-05,13.9128]
[1778829263055,29.8,80741.05,0.0,0.11057,9e-05,13.88888]
[1778829266233,29.8,80742.57,0.0,0.11066,9e-05,13.89714]
[1778829266382,29.79,80741.7,0.0,0.11058,9e-05,13.88992]
[1778829270146,29.79,80736.89,0.0,0.11015,9e-05,13.85012]
[1778829270281,29.79,80736.12,0.0,0.11008,9e-05,13.84333]
[1778829270285,29.79,80736.12,0.0,0.11008,9e-05,13.84333]
[1778829271183,29.79,80731.82,0.0,0.10967,9e-05,13.80461]
[1778829276201,29.74,80726.72,0.0,0.10886,9e-05,13.72993]
[1778829277361,29.72,80727.12,0.0,0.1087,9e-05,13.7155]
[1778829277367,29.72,80727.12,0.0,0.1087,9e-05,13.7155]
[1778829277374,29.72,80727.12,0.0,0.1087,9e-05,13.7155]
[1778829277822,29.71,80727.12,0.0,0.1086,9e-05,13.70696]
[1778829279423,29.7,80728.77,0.0,0.10874,9e-05,13.71915]
[1778829280266,29.7,80729.42,0.0,0.10878,9e-05,13.72343]
[1778829281485,29.7,80730.0,0.0,0.10882,9e-05,13.72717]
[1778829281497,29.7,80730.0,0.0,0.10882,9e-05,13.72717]
[1778829283531,29.7,80730.69,0.0,0.10886,9e-05,13.73091]
[1778829283534,29.7,80730.69,0.0,0.10886,9e-05,13.73091]
[1778829283561,29.7,80730.69,0.0,0.10886,9e-05,13.73091]
[1778829284061,29.7,80730.69,0.0,0.10886,9e-05,13.73091]
[1778829287663,29.67,80737.76,0.0,0.10925,9e-05,13.76758]
[1778829287672,29.67,80737.76,0.0,0.10925,9e-05,13.76758]
[1778829287682,29.67,80737.76,0.0,0.10925,9e-05,13.76758]
[1778829289702,29.65,80739.1,0.0,0.10917,9e-05,13.76056]
[1778829289711,29.65,80739.1,0.0,0.10917,9e-05,13.76056]
[1778829289752,29.65,80739.1,0.0,0.10917,9e-05,13.76056]
[1778829289907,29.64,80738.9,0.0,0.10906,9e-05,13.7502]
[1778829291761,29.62,80739.29,0.0,0.109,9e-05,13.74475]
[1778829292219,29.61,80738.55,0.0,0.10884,9e-05,13.73043]
[1778829292332,29.61,80738.55,0.0,0.10884,9e-05,13.73043]
[1778829292341,29.61,80738.55,0.0,0.10884,9e-05,13.73043]
[1778829297364,29.6,80738.48,0.0,0.10871,9e-05,13.71839]
[1778829297936,29.6,80738.48,0.0,0.10871,9e-05,13.71839]
[1778829297942,29.6,80738.48,0.0,0.10871,9e-05,13.71839]
[1778829297954,29.6,80738.48,0.0,0.10871,9e-05,13.71839]
[1778829302968,29.59,80739.74,0.0,0.10877,9e-05,13.72439]
[1778829306175,29.58,80737.94,0.0,0.10851,9e-05,13.70046]
[1778829306178,29.58,80737.94,0.0,0.10851,9e-05,13.70046]
[1778829306186,29.58,80737.94,0.0,0.10851,9e-05,13.70046]
[1778829311196,29.57,80740.09,0.0,0.10865,9e-05,13.71368]
[1778829316221,29.57,80739.62,0.0,0.10857,9e-05,13.70607]
[1778829317937,29.57,80743.73,0.0,0.10891,9e-05,13.73721]
[1778829317940,29.57,80743.73,0.0,0.10891,9e-05,13.73721]
[1778829318113,29.56,80743.73,0.0,0.1089,9e-05,13.73641]
[1778829318536,29.56,80743.73,0.0,0.1089,9e-05,13.73641]
[1778829319253,29.55,80746.87,0.0,0.10908,9e-05,13.75329]
[1778829320585,29.55,80751.78,0.0,0.1095,9e-05,13.79199]
[1778829320589,29.55,80751.78,0.0,0.1095,9e-05,13.79199]
[1778829321154,29.55,80752.67,0.0,0.10957,9e-05,13.79865]
[1778829321759,29.55,80752.67,0.0,0.10957,9e-05,13.79865]
[1778829323497,29.55,80752.95,0.0,0.10958,9e-05,13.79988]
[1778829324824,29.55,80755.06,0.0,0.10976,9e-05,13.81662]
[1778829330197,29.55,80757.62,0.0,0.10997,9e-05,13.83544]
[1778829330617,29.55,80757.62,0.0,0.10997,9e-05,13.83544]
[1778829332940,29.55,80763.47,0.0,0.11044,9e-05,13.87731]
[1778829333218,29.55,80765.33,0.0,0.1106,9e-05,13.89194]
[1778829335005,29.55,80767.83,0.0,0.11081,9e-05,13.91166]
[1778829335233,29.55,80766.08,0.0,0.11066,9e-05,13.89738]
[1778829337701,29.54,80763.48,0.0,0.11042,9e-05,13.87607]
[1778829338253,29.54,80761.94,0.0,0.11029,9e-05,13.86351]
[1778829341180,29.54,80760.61,0.0,0.11017,9e-05,13.85238]
[1778829346309,29.54,80760.86,0.0,0.11017,9e-05,13.85279]
[1778829347412,29.54,80760.11,0.0,0.1101,9e-05,13.84652]
[1778829348030,29.54,80760.11,0.0,0.1101,9e-05,13.84652]
[1778829348466,29.54,80758.24,0.0,0.10994,9e-05,13.83132]
[1778829350251,29.53,80752.49,0.0,0.10936,9e-05,13.7785]
[1778829351530,29.51,80749.99,0.0,0.10902,9e-05,13.74652]
[1778829355214,29.5,80752.85,0.0,0.10918,9e-05,13.76226]
[1778829356390,29.5,80753.12,0.0,0.1092,9e-05,13.7641]
[1778829359326,29.5,80753.74,0.0,0.10925,9e-05,13.76874]
[1778829360226,29.5,80754.17,0.0,0.10929,9e-05,13.77202]
[1778829361446,29.5,80753.83,0.0,0.10926,9e-05,13.76915]
[1778829361774,29.5,80753.83,0.0,0.10926,9e-05,13.76915]
[1778829362354,29.5,80753.76,0.0,0.10925,9e-05,13.7683]
[1778829362743,29.5,80753.76,0.0,0.10925,9e-05,13.7683]
[1778829362752,29.5,80753.76,0.0,0.10925,9e-05,13.7683]
[1778829363833,29.5,80753.64,0.0,0.10923,9e-05,13.76676]
[1778829363846,29.5,80753.64,0.0,0.10923,9e-05,13.76676]
[1778829363883,29.5,80753.64,0.0,0.10923,9e-05,13.76676]
[1778829363897,29.5,80749.28,0.0,0.10885,9e-05,13.73143]
[1778829364846,29.5,80749.28,0.0,0.10885,9e-05,13.73143]
[1778829366965,29.49,80770.97,0.0,0.11067,9e-05,13.89931]
[1778829372495,29.49,80772.27,0.0,0.11076,9e-05,13.90826]
[1778829378084,29.49,80772.59,0.0,0.11078,9e-05,13.90931]
[1778829380449,29.49,80767.61,0.0,0.11034,9e-05,13.86921]
[1778829380557,29.49,80767.61,0.0,0.11034,9e-05,13.86921]
[1778829380661,29.49,80760.85,0.0,0.10975,9e-05,13.81497]
[1778829386592,29.49,80755.73,0.0,0.1093,9e-05,13.77343]
[1778829391079,29.49,80759.87,0.0,0.10966,9e-05,13.80618]
[1778829392654,29.49,80756.39,0.0,0.10933,9e-05,13.77413]
[1778829393344,29.49,80756.93,0.0,0.10937,9e-05,13.77827]
[1778829394715,29.49,80757.27,0.0,0.1094,9e-05,13.78098]
[1778829394790,29.49,80750.01,0.0,0.10877,9e-05,13.72251]
[1778829400684,29.48,80755.23,0.0,0.1092,9e-05,13.7628]
[1778829405142,29.48,80758.68,0.0,0.1095,9e-05,13.79014]
[1778829405951,29.48,80758.46,0.0,0.10948,9e-05,13.78834]
[1778829411218,29.48,80750.2,0.0,0.10877,9e-05,13.72241]
[1778829411505,29.48,80751.16,0.0,0.10885,9e-05,13.73007]
[1778829412479,29.48,80751.16,0.0,0.10885,9e-05,13.73007]
[1778829413276,29.48,80751.16,0.0,0.10885,9e-05,13.73007]
[1778829413377,29.48,80745.99,0.0,0.10841,9e-05,13.68891]
[1778829415217,29.48,80745.99,0.0,0.10841,9e-05,13.68898]
[1778829415223,29.48,80745.99,0.0,0.10841,9e-05,13.68898]
[1778829415382,29.48,80744.01,0.0,0.10824,9e-05,13.67331]
[1778829419458,29.48,80744.45,0.0,0.10827,9e-05,13.67594]
[1778829419463,29.48,80744.45,0.0,0.10827,9e-05,13.67594]
[1778829419466,29.48,80744.45,0.0,0.10827,9e-05,13.67594]
[1778829419473,29.48,80744.45,0.0,0.10827,9e-05,13.67594]
[1778829423597,29.48,80743.85,0.0,0.1082,9e-05,13.66995]
[1778829423599,29.48,80743.85,0.0,0.1082,9e-05,13.66995]
[1778829423607,29.48,80743.85,0.0,0.1082,9e-05,13.66995]
[1778829423851,29.48,80743.85,0.0,0.1082,9e-05,13.66967]
[1778829425649,29.48,80743.87,0.0,0.1082,9e-05,13.66956]
[1778829426367,29.48,80743.46,0.0,0.10816,9e-05,13.66602]
[1778829429784,29.48,80741.21,0.0,0.10796,9e-05,13.64733]
[1778829429799,29.48,80741.21,0.0,0.10796,9e-05,13.64733]
[1778829429893,29.48,80741.24,0.0,0.10796,9e-05,13.64734]
[1778829431831,29.48,80734.21,0.0,0.10735,9e-05,13.59127]
[1778829432359,29.48,80733.44,0.0,0.10729,9e-05,13.58501]
[1778829433887,29.48,80730.53,0.0,0.10704,9e-05,13.56177]
[1778829433894,29.48,80730.53,0.0,0.10704,9e-05,13.56177]
[1778829433960,29.48,80730.53,0.0,0.10704,9e-05,13.56177]
[1778829434024,29.48,80732.15,0.0,0.10718,9e-05,13.57454]
[1778829435951,29.48,80732.15,0.0,0.10717,9e-05,13.57444]
[1778829436016,29.48,80730.91,0.0,0.10707,9e-05,13.5645]
[1778829441115,29.48,80728.34,0.0,0.10685,8e-05,13.54382]
[1778829444673,29.48,80725.28,0.0,0.10659,8e-05,13.51941]
[1778829450037,29.48,80721.39,0.0,0.10625,8e-05,13.48844]
[1778829455072,29.48,80715.08,0.0,0.1057,8e-05,13.43461]
[1778829455921,29.48,80715.08,0.0,0.1057,8e-05,13.43461]
[1778829461157,29.48,80708.86,0.0,0.10518,8e-05,13.38573]
[1778829462722,29.48,80708.72,0.0,0.10517,8e-05,13.38482]
[1778829463127,29.48,80708.91,0.0,0.10518,8e-05,13.38642]
[1778829468162,29.48,80715.85,0.0,0.10577,8e-05,13.44159]
[1778829472991,29.48,80711.98,0.0,0.10545,8e-05,13.41107]
[1778829472999,29.48,80711.98,0.0,0.10545,8e-05,13.41107]
[1778829473201,29.48,80712.0,0.0,0.10545,8e-05,13.41127]
[1778829478232,29.48,80704.57,0.0,0.10483,8e-05,13.35289]
[1778829483269,29.48,80704.36,0.0,0.10482,8e-05,13.35182]
[1778829488303,29.48,80696.45,0.0,0.10416,8e-05,13.29026]
[1778829492389,29.48,80684.55,0.0,0.10318,8e-05,13.19671]
[1778829498366,29.48,80693.19,0.0,0.10389,8e-05,13.26422]
[1778829504416,29.48,80693.99,0.0,0.10394,8e-05,13.26922]
[1778829509452,29.48,80700.74,0.0,0.10451,8e-05,13.32331]
[1778829514486,29.48,80705.31,0.0,0.10488,8e-05,13.35606]
[1778829519520,29.48,80699.61,0.0,0.10441,8e-05,13.31156]
[1778829526572,29.48,80701.47,0.0,0.10457,8e-05,13.32741]
[1778829529590,29.48,80702.81,0.0,0.10469,8e-05,13.33828]
[1778829534625,29.48,80702.41,0.0,0.10466,8e-05,13.3356]
[1778829539660,29.49,80699.58,0.0,0.10443,8e-05,13.31375]
[1778829544698,29.49,80695.95,0.0,0.10413,8e-05,13.28576]
[1778829549732,29.49,80695.87,0.0,0.10414,8e-05,13.28602]
[1778829554767,29.49,80696.99,0.0,0.10424,8e-05,13.29568]
[1778829559802,29.49,80698.2,0.0,0.10435,8e-05,13.30603]
[1778829564838,29.49,80698.51,0.0,0.10438,8e-05,13.30922]
[1778829569872,29.49,80698.95,0.0,0.10443,8e-05,13.31359]
[1778829574907,29.49,80699.38,0.0,0.10445,8e-05,13.31374]
[1778829581177,29.49,80698.7,0.0,0.1044,8e-05,13.30902]
[1778829586991,29.5,80702.2,0.0,0.1047,8e-05,13.33786]
[1778829592176,29.5,80704.3,0.0,0.10488,8e-05,13.35482]
[1778829598075,29.5,80709.95,0.0,0.10536,8e-05,13.40011]
[1778829603114,29.5,80708.7,0.0,0.10526,8e-05,13.39045]
[1778829608149,29.5,80710.44,0.0,0.10541,8e-05,13.40435]
[1778829614190,29.5,80707.41,0.0,0.10516,8e-05,13.38074]
[1778829619226,29.5,80707.67,0.0,0.10518,8e-05,13.38307]
[1778829624095,29.5,80714.18,0.0,0.10573,8e-05,13.43471]
[1778829625379,29.5,80717.73,0.0,0.10603,8e-05,13.46277]
[1778829625449,29.5,80718.56,0.0,0.1061,8e-05,13.4693]
[1778829626648,29.5,80718.56,0.0,0.1061,8e-05,13.4693]
[1778829628718,29.5,80723.76,0.0,0.10654,8e-05,13.51022]
[1778829631577,29.5,80723.22,0.0,0.10649,8e-05,13.50564]
[1778829631593,29.5,80720.06,0.0,0.10619,8e-05,13.47647]
[1778829632639,29.5,80720.06,0.0,0.10619,8e-05,13.47647]
[1778829632702,29.5,80720.06,0.0,0.10619,8e-05,13.47647]
[1778829632750,29.5,80719.08,0.0,0.10611,8e-05,13.46858]
[1778829632832,29.5,80719.08,0.0,0.10611,8e-05,13.46858]
[1778829633630,29.5,80719.08,0.0,0.10611,8e-05,13.46858]
[1778829634649,29.5,80712.0,0.0,0.10551,8e-05,13.41235]
[1778829639748,29.5,80710.32,0.0,0.10537,8e-05,13.39892]
[1778829641651,29.5,80720.1,0.0,0.10619,8e-05,13.47626]
[1778829641888,29.5,80720.1,0.0,0.10619,8e-05,13.47626]
[1778829641894,29.5,80720.1,0.0,0.10619,8e-05,13.47626]
[1778829641905,29.5,80720.1,0.0,0.10619,8e-05,13.47626]
[1778829646940,29.5,80716.37,0.0,0.10587,8e-05,13.44622]
[1778829651143,29.5,80714.78,0.0,0.10573,8e-05,13.43322]
[1778829652167,29.5,80714.78,0.0,0.10573,8e-05,13.43311]
[1778829652225,29.5,80714.78,0.0,0.10573,8e-05,13.43311]
[1778829652457,29.5,80714.17,0.0,0.10568,8e-05,13.42818]
[1778829654227,29.5,80713.72,0.0,0.10564,8e-05,13.42452]
[1778829654670,29.49,80716.49,0.0,0.10587,8e-05,13.44633]
[1778829659679,29.49,80716.46,0.0,0.10586,8e-05,13.44554]
[1778829662480,29.49,80715.88,0.0,0.10581,8e-05,13.44049]
[1778829662540,29.49,80720.39,0.0,0.10619,8e-05,13.47603]
[1778829663639,29.49,80720.39,0.0,0.10619,8e-05,13.47603]
[1778829664532,29.49,80723.71,0.0,0.10647,8e-05,13.50212]
[1778829664570,29.49,80729.86,0.0,0.10699,9e-05,13.55066]
[1778829669590,29.49,80730.29,0.0,0.10703,9e-05,13.55494]
[1778829674624,29.5,80732.38,0.0,0.10722,9e-05,13.5724]
[1778829679662,29.5,80734.56,0.0,0.10742,9e-05,13.59058]
[1778829682681,29.5,80750.6,0.0,0.10879,9e-05,13.71866]
[1778829687720,29.5,80758.45,0.0,0.10947,9e-05,13.78103]
[1778829687767,29.5,80758.1,0.0,0.10944,9e-05,13.77813]
[1778829688140,29.5,80758.1,0.0,0.10944,9e-05,13.77813]
[1778829688726,29.5,80758.82,0.0,0.1095,9e-05,13.78376]
[1778829690736,29.5,80769.86,0.0,0.11045,9e-05,13.87166]
[1778829693171,29.5,80770.14,0.0,0.11044,9e-05,13.86938]
[1778829693386,29.5,80770.14,0.0,0.11044,9e-05,13.86938]
[1778829693570,29.5,80770.14,0.0,0.11044,9e-05,13.86938]
[1778829693694,29.5,80770.14,0.0,0.11044,9e-05,13.86938]
[1778829693769,29.49,80783.3,0.0,0.11159,9e-05,13.97453]
[1778829693942,29.49,80783.3,0.0,0.11159,9e-05,13.97453]
[1778829697391,29.49,80786.21,0.0,0.11184,9e-05,13.9976]
[1778829697396,29.49,80786.21,0.0,0.11184,9e-05,13.9976]
[1778829697426,29.49,80786.21,0.0,0.11184,9e-05,13.9976]
[1778829697560,29.49,80786.21,0.0,0.11184,9e-05,13.9976]
[1778829697785,29.49,80785.72,0.0,0.1118,9e-05,13.99364]
[1778829698763,29.49,80785.72,0.0,0.1118,9e-05,13.99364]
[1778829699783,29.49,80785.43,0.0,0.11177,9e-05,13.99127]
[1778829701506,29.49,80781.73,0.0,0.11144,9e-05,13.96118]
[1778829701705,29.49,80780.31,0.0,0.11131,9e-05,13.94942]
[1778829706759,29.49,80775.44,0.0,0.11087,9e-05,13.90904]
[1778829711787,29.49,80773.03,0.0,0.11065,9e-05,13.88816]
[1778829714838,29.49,80762.05,0.0,0.10968,9e-05,13.7992]
[1778829719853,29.49,80758.93,0.0,0.1094,9e-05,13.77326]
[1778829721802,29.49,80774.3,0.0,0.11073,9e-05,13.89564]
[1778829726861,29.48,80776.9,0.0,0.11093,9e-05,13.91465]
[1778829731917,29.48,80770.75,0.0,0.11038,9e-05,13.86366]
[1778829736951,29.48,80771.55,0.0,0.11043,9e-05,13.86851]
[1778829741963,29.48,80774.19,0.0,0.11064,9e-05,13.88805]
[1778829746983,29.47,80777.27,0.0,0.11089,9e-05,13.91088]
[1778829751989,29.47,80780.93,0.0,0.11116,9e-05,13.93437]
[1778829753812,29.47,80781.51,0.0,0.11121,9e-05,13.93865]
[1778829753839,29.47,80782.29,0.0,0.11127,9e-05,13.94454]
[1778829753983,29.47,80782.29,0.0,0.11127,9e-05,13.94454]
[1778829754044,29.47,80782.29,0.0,0.11127,9e-05,13.94454]
[1778829754181,29.47,80782.29,0.0,0.11127,9e-05,13.94454]
[1778829755933,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829755972,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756227,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756233,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756254,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756542,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756559,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756668,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756703,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756796,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756823,29.47,80790.58,0.0,0.112,9e-05,14.01071]
[1778829756804,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829756899,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829756916,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757005,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757044,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757151,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757175,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757362,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757384,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757402,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757439,29.47,80799.12,0.0,0.11275,9e-05,14.07913]
[1778829757602,29.47,80799.46,0.0,0.11277,9e-05,14.0817]
[1778829763302,29.47,80793.92,0.0,0.11228,9e-05,14.03641]
[1778829763371,29.47,80795.32,0.0,0.1124,9e-05,14.04756]
[1778829769285,29.47,80796.08,0.0,0.11246,9e-05,14.053]
[1778829771306,29.47,80798.67,0.0,0.11269,9e-05,14.07372]
[1778829771503,29.47,80798.67,0.0,0.11269,9e-05,14.07372]
[1778829771575,29.47,80799.31,0.0,0.11274,9e-05,14.07874]
[1778829773261,29.47,80799.31,0.0,0.11274,9e-05,14.07874]
[1778829773335,29.47,80808.55,0.0,0.11356,9e-05,14.15303]
[1778829773944,29.47,80808.55,0.0,0.11356,9e-05,14.15303]
[1778829774742,29.47,80808.55,0.0,0.11356,9e-05,14.15303]
[1778829777532,29.47,80818.0,0.0,0.11439,9e-05,14.22832]
[1778829778912,29.46,80827.51,0.0,0.11523,9e-05,14.30447]
[1778829783743,29.46,80829.92,0.0,0.11543,9e-05,14.32218]
[1778829784030,29.46,80832.03,0.0,0.11561,9e-05,14.33879]
[1778829784217,29.46,80832.03,0.0,0.11561,9e-05,14.33879]
[1778829784298,29.46,80832.03,0.0,0.11561,9e-05,14.33879]
[1778829784344,29.46,80832.03,0.0,0.11561,9e-05,14.33879]
[1778829784743,29.46,80832.03,0.0,0.11561,9e-05,14.33879]
[1778829784750,29.46,80851.75,0.0,0.11739,9e-05,14.49824]
[1778829785240,29.46,80851.75,0.0,0.11739,9e-05,14.49824]
[1778829785567,29.46,80851.75,0.0,0.11739,9e-05,14.49824]
[1778829785624,29.46,80851.75,0.0,0.11739,9e-05,14.49824]
[1778829785697,29.46,80874.41,0.0,0.11946,9e-05,14.68264]
[1778829785942,29.46,80874.41,0.0,0.11946,9e-05,14.68264]
[1778829786300,29.46,80874.41,0.0,0.11946,9e-05,14.68264]
[1778829786487,29.46,80874.41,0.0,0.11946,9e-05,14.68264]
[1778829786684,29.46,80881.83,0.0,0.12013,9e-05,14.74221]
[1778829787639,29.46,80881.83,0.0,0.12013,9e-05,14.74221]
[1778829787675,29.46,80881.83,0.0,0.12013,9e-05,14.74221]
[1778829787779,29.46,80888.89,0.0,0.12077,9e-05,14.799]
[1778829788217,29.46,80888.89,0.0,0.12077,9e-05,14.799]
[1778829788326,29.46,80888.89,0.0,0.12077,9e-05,14.799]
[1778829789307,29.46,80888.89,0.0,0.12076,9e-05,14.79815]
[1778829791153,29.45,80892.74,0.0,0.1211,9e-05,14.82823]
[1778829791171,29.45,80892.74,0.0,0.1211,9e-05,14.82823]
[1778829791477,29.45,80890.61,0.0,0.1209,9e-05,14.81012]
[1778829793945,29.45,80889.67,0.0,0.12079,9e-05,14.80111]
[1778829794108,29.45,80889.67,0.0,0.12079,9e-05,14.80111]
[1778829794498,29.45,80889.47,0.0,0.12077,9e-05,14.79883]
[1778829796169,29.45,80890.93,0.0,0.1209,9e-05,14.81013]
[1778829796176,29.45,80890.93,0.0,0.1209,9e-05,14.81013]
[1778829796258,29.45,80890.93,0.0,0.1209,9e-05,14.81013]
[1778829796512,29.45,80890.75,0.0,0.12087,9e-05,14.80802]
[1778829797100,29.45,80890.75,0.0,0.12087,9e-05,14.80802]
[1778829797615,29.45,80885.79,0.0,0.12041,9e-05,14.76684]
[1778829798214,29.45,80885.79,0.0,0.12041,9e-05,14.76684]
[1778829798231,29.45,80885.79,0.0,0.12041,9e-05,14.76684]
[1778829798526,29.45,80885.79,0.0,0.1204,9e-05,14.76621]
[1778829799742,29.45,80872.84,0.0,0.11919,9e-05,14.65953]
[1778829802555,29.44,80862.0,0.0,0.11817,9e-05,14.56874]
[1778829803288,29.44,80862.0,0.0,0.11817,9e-05,14.56874]
[1778829804363,29.44,80871.13,0.0,0.119,9e-05,14.64241]
[1778829804765,29.44,80884.61,0.0,0.12023,9e-05,14.75181]
[1778829806477,29.44,80884.61,0.0,0.12023,9e-05,14.7511]
[1778829806584,29.44,80884.91,0.0,0.12024,9e-05,14.75277]
[1778829807278,29.44,80884.91,0.0,0.12024,9e-05,14.75277]
[1778829808482,29.44,80884.9,0.0,0.12023,9e-05,14.75192]
[1778829808596,29.44,80887.73,0.0,0.12049,9e-05,14.77427]
[1778829813632,29.43,80886.21,0.0,0.12028,9e-05,14.75402]
[1778829818652,29.43,80887.79,0.0,0.12039,9e-05,14.76457]
[1778829824378,29.43,80884.07,0.0,0.12004,9e-05,14.73338]
[1778829829743,29.42,80885.67,0.0,0.12015,9e-05,14.74348]
[1778829834778,29.42,80889.84,0.0,0.12052,9e-05,14.7756]
[1778829837133,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837395,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837478,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837579,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837602,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837693,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837863,29.42,80889.73,0.0,0.1205,9e-05,14.77433]
[1778829837832,29.42,80888.86,0.0,0.12042,9e-05,14.76721]
[1778829838846,29.42,80873.29,0.0,0.11898,9e-05,14.6393]
[1778829839284,29.42,80873.29,0.0,0.11898,9e-05,14.6393]
[1778829839826,29.42,80873.29,0.0,0.11898,9e-05,14.6393]
[1778829839907,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840122,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840143,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840192,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840396,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840416,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840488,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840501,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840522,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840576,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840880,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840908,29.42,80868.51,0.0,0.11854,9e-05,14.59994]
[1778829840925,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841130,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841151,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841175,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841277,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841319,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841352,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841467,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841488,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841600,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841844,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841866,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841899,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841907,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841949,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841959,29.42,80871.4,0.0,0.1188,9e-05,14.6235]
[1778829841942,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842075,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842096,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842118,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842201,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842222,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842273,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842327,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842348,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842421,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842538,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842665,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842874,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842944,29.42,80873.39,0.0,0.11898,9e-05,14.63945]
[1778829842953,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829843146,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829843159,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829843161,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829843186,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829843969,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829843872,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829844022,29.42,80871.57,0.0,0.11881,9e-05,14.62462]
[1778829844878,29.42,80867.12,0.0,0.1184,9e-05,14.58795]
[1778829847536,29.42,80870.61,0.0,0.11871,9e-05,14.61567]
[1778829847540,29.42,80870.61,0.0,0.11871,9e-05,14.61567]
[1778829847899,29.41,80871.15,0.0,0.11876,9e-05,14.6197]
[1778829850791,29.41,80871.97,0.0,0.11882,9e-05,14.62545]
[1778829851640,29.41,80873.02,0.0,0.11891,9e-05,14.63345]
[1778829851929,29.41,80876.94,0.0,0.11927,9e-05,14.66506]
[1778829852964,29.41,80887.62,0.0,0.12025,9e-05,14.75189]
[1778829858002,29.41,80885.4,0.0,0.12003,9e-05,14.73299]
[1778829863006,29.41,80881.11,0.0,0.11962,9e-05,14.69626]
[1778829863994,29.41,80881.11,0.0,0.11962,9e-05,14.69626]
[1778829869049,29.4,80886.28,0.0,0.12007,9e-05,14.73611]
[1778829874085,29.4,80886.88,0.0,0.12009,9e-05,14.73628]
[1778829878642,29.4,80879.89,0.0,0.11944,9e-05,14.67884]
[1778829879449,29.4,80889.37,0.0,0.12031,9e-05,14.75623]
[1778829885160,29.4,80882.65,0.0,0.11967,9e-05,14.69933]
[1778829890521,29.4,80881.53,0.0,0.11955,9e-05,14.68841]
[1778829890692,29.4,80881.53,0.0,0.11955,9e-05,14.68841]
[1778829890723,29.4,80879.5,0.0,0.11935,9e-05,14.67141]
[1778829891321,29.4,80879.5,0.0,0.11935,9e-05,14.67141]
[1778829891401,29.4,80879.5,0.0,0.11935,9e-05,14.67141]
[1778829893337,29.4,80875.14,0.0,0.11894,9e-05,14.63438]
[1778829894790,29.39,80873.24,0.0,0.11876,9e-05,14.61823]
[1778829894834,29.39,80873.05,0.0,0.11873,9e-05,14.61602]
[1778829900266,29.39,80874.23,0.0,0.11879,9e-05,14.62178]
[1778829906131,29.38,80867.31,0.0,0.11813,9e-05,14.56255]
[1778829908089,29.38,80878.0,0.0,0.1191,9e-05,14.64883]
[1778829913485,29.38,80886.95,0.0,0.11992,9e-05,14.72153]
[1778829918536,29.38,80881.67,0.0,0.11942,9e-05,14.67786]
[1778829923541,29.38,80886.77,0.0,0.11989,9e-05,14.71889]
[1778829925659,29.38,80886.29,0.0,0.11984,9e-05,14.71463]
[1778829925715,29.38,80874.87,0.0,0.11879,9e-05,14.62114]
[1778829927701,29.38,80874.87,0.0,0.11878,9e-05,14.62072]
[1778829927737,29.38,80874.87,0.0,0.11878,9e-05,14.62072]
[1778829928021,29.38,80872.44,0.0,0.11855,9e-05,14.60029]
[1778829929760,29.38,80874.88,0.0,0.11877,9e-05,14.61979]
[1778829930020,29.38,80873.8,0.0,0.11867,9e-05,14.61053]
[1778829935050,29.37,80875.19,0.0,0.11874,9e-05,14.61586]
[1778829940563,29.37,80876.01,0.0,0.11877,9e-05,14.61829]
[1778829945597,29.36,80875.87,0.0,0.11872,9e-05,14.61391]
[1778829950633,29.36,80876.2,0.0,0.11871,9e-05,14.61352]
[1778829952008,29.36,80885.94,0.0,0.1196,9e-05,14.69254]
[1778829957050,29.36,80892.53,0.0,0.12021,9e-05,14.74605]
[1778829962106,29.36,80889.22,0.0,0.11989,9e-05,14.718]
[1778829967116,29.36,80889.92,0.0,0.11995,9e-05,14.72297]
[1778829972157,29.35,80895.99,0.0,0.1205,9e-05,14.77138]
[1778829976191,29.35,80905.94,0.0,0.12141,9e-05,14.85199]
[1778829976202,29.35,80905.94,0.0,0.12141,9e-05,14.85199]
[1778829976209,29.35,80905.94,0.0,0.12141,9e-05,14.85199]
[1778829976816,29.35,80905.94,0.0,0.12141,9e-05,14.85172]
[1778829978093,29.35,80905.94,0.0,0.12141,9e-05,14.85172]
[1778829978108,29.35,80914.84,0.0,0.12223,9e-05,14.92449]
[1778829979049,29.35,80914.84,0.0,0.12223,9e-05,14.92449]
[1778829979846,29.35,80915.07,0.0,0.12225,9e-05,14.92551]
[1778829980844,29.34,80926.85,0.0,0.1233,9e-05,15.01802]
[1778829983240,29.34,80931.15,0.0,0.12369,9e-05,15.05228]
[1778829983866,29.34,80931.69,0.0,0.12374,9e-05,15.05611]
[1778829985509,29.34,80933.08,0.0,0.12386,9e-05,15.06694]
[1778829986871,29.34,80932.28,0.0,0.12378,9e-05,15.05969]
[1778829989396,29.34,80938.49,0.0,0.12434,9e-05,15.10894]
[1778829989909,29.34,80939.35,0.0,0.12442,9e-05,15.11533]
[1778829994944,29.33,80939.91,0.0,0.1244,9e-05,15.1122]
[1778830000017,29.33,80946.11,0.0,0.12496,0.0001,15.1607]
[1778830006022,29.32,80955.94,0.0,0.12584,0.0001,15.23734]
[1778830011076,29.32,80959.79,0.0,0.12617,0.0001,15.26584]
[1778830017101,29.31,80967.74,0.0,0.12688,0.0001,15.32694]
[1778830022136,29.3,80974.44,0.0,0.12749,0.0001,15.37916]
[1778830027183,29.3,80968.33,0.0,0.12689,0.0001,15.32761]
[1778830028408,29.3,80968.99,0.0,0.12695,0.0001,15.33289]
[1778830028411,29.3,80968.99,0.0,0.12695,0.0001,15.33289]
[1778830028483,29.3,80968.99,0.0,0.12695,0.0001,15.33289]
[1778830029152,29.3,80968.99,0.0,0.12695,0.0001,15.33289]
[1778830029199,29.3,80968.98,0.0,0.12694,0.0001,15.33261]
[1778830031125,29.3,80967.64,0.0,0.12681,0.0001,15.3208]
[1778830032576,29.3,80970.83,0.0,0.12711,0.0001,15.34657]
[1778830033221,29.3,80967.4,0.0,0.12677,0.0001,15.31792]
[1778830038256,29.3,80968.45,0.0,0.12686,0.0001,15.32554]
[1778830043960,29.3,80967.76,0.0,0.12678,0.0001,15.31841]
[1778830050152,29.29,80968.42,0.0,0.12683,0.0001,15.32292]
[1778830059406,29.29,80964.35,0.0,0.12639,0.0001,15.28309]
[1778830064438,29.29,80966.59,0.0,0.12656,0.0001,15.29816]
[1778830065871,29.29,80966.59,0.0,0.12656,0.0001,15.29816]
[1778830065915,29.29,80966.76,0.0,0.12657,0.0001,15.29897]
[1778830071486,29.28,80961.91,0.0,0.12607,0.0001,15.25581]
[1778830075727,29.28,80960.38,0.0,0.1259,0.0001,15.24166]
[1778830076742,29.28,80959.19,0.0,0.12578,0.0001,15.23115]
[1778830077532,29.28,80959.29,0.0,0.12578,0.0001,15.23135]
[1778830077630,29.28,80959.29,0.0,0.12578,0.0001,15.23135]
[1778830077768,29.28,80959.29,0.0,0.12578,0.0001,15.23135]
[1778830077773,29.28,80959.29,0.0,0.12578,0.0001,15.23135]
[1778830078268,29.28,80959.27,0.0,0.12578,0.0001,15.23055]
[1778830083270,29.27,80952.35,0.0,0.12507,0.0001,15.17]
[1778830083322,29.27,80952.35,0.0,0.12507,0.0001,15.17]
[1778830088326,29.27,80948.65,0.0,0.12469,0.0001,15.13657]
[1778830089940,29.27,80951.52,0.0,0.12496,0.0001,15.15973]
[1778830090151,29.27,80951.52,0.0,0.12496,0.0001,15.15973]
[1778830090190,29.27,80951.52,0.0,0.12496,0.0001,15.15973]
[1778830090225,29.27,80951.45,0.0,0.12494,0.0001,15.15851]
[1778830090324,29.27,80951.45,0.0,0.12494,0.0001,15.15851]
[1778830091631,29.26,80961.29,0.0,0.12587,0.0001,15.23867]
[1778830094528,29.26,80964.91,0.0,0.1262,0.0001,15.26716]
[1778830095111,29.26,80964.91,0.0,0.1262,0.0001,15.26716]
[1778830098279,29.26,80961.59,0.0,0.12585,0.0001,15.23744]
[1778830098683,29.26,80962.47,0.0,0.12592,0.0001,15.24324]
[1778830100339,29.26,80965.32,0.0,0.12618,0.0001,15.2661]
[1778830100698,29.25,80965.46,0.0,0.12619,0.0001,15.26649]
[1778830105737,29.25,80964.48,0.0,0.12605,0.0001,15.25457]
[1778830110771,29.24,80962.17,0.0,0.12578,0.0001,15.23181]
[1778830112687,29.24,80960.87,0.0,0.12562,0.0001,15.21623]
[1778830112784,29.24,80960.54,0.0,0.12558,0.0001,15.21282]
[1778830115275,29.24,80955.03,0.0,0.12505,0.0001,15.16649]
[1778830115299,29.24,80949.67,0.0,0.12453,0.0001,15.12151]
[1778830115349,29.24,80949.67,0.0,0.12453,0.0001,15.12151]
[1778830116546,29.24,80949.67,0.0,0.12452,0.0001,15.12095]
[1778830116816,29.24,80949.67,0.0,0.12452,0.0001,15.12095]
[1778830116896,29.24,80941.28,0.0,0.12372,9e-05,15.05099]
[1778830118437,29.24,80941.28,0.0,0.12371,9e-05,15.05047]
[1778830118763,29.24,80941.28,0.0,0.12371,9e-05,15.05047]
[1778830119106,29.24,80930.64,0.0,0.1227,9e-05,14.96208]
[1778830119493,29.24,80930.64,0.0,0.1227,9e-05,14.96208]
[1778830120965,29.24,80930.64,0.0,0.12269,9e-05,14.96165]
[1778830120991,29.24,80930.64,0.0,0.12269,9e-05,14.96165]
[1778830120997,29.24,80930.64,0.0,0.12269,9e-05,14.96165]
[1778830121046,29.24,80930.64,0.0,0.12269,9e-05,14.96165]
[1778830121056,29.24,80916.14,0.0,0.12133,9e-05,14.84172]
[1778830121607,29.24,80916.14,0.0,0.12133,9e-05,14.84172]
[1778830121848,29.24,80916.14,0.0,0.12133,9e-05,14.8415]
[1778830125207,29.24,80914.58,0.0,0.12118,9e-05,14.8283]
[1778830127152,29.24,80915.3,0.0,0.12124,9e-05,14.83391]
[1778830127250,29.23,80913.14,0.0,0.12103,9e-05,14.81595]
[1778830127365,29.23,80913.14,0.0,0.12103,9e-05,14.81595]
[1778830127461,29.23,80913.14,0.0,0.12103,9e-05,14.81595]
[1778830127687,29.23,80913.14,0.0,0.12103,9e-05,14.81595]
[1778830127891,29.23,80913.14,0.0,0.12103,9e-05,14.81579]
[1778830128897,29.23,80903.73,0.0,0.12015,9e-05,14.7382]
[1778830129587,29.23,80903.73,0.0,0.12015,9e-05,14.7382]
[1778830129903,29.23,80896.33,0.0,0.11946,9e-05,14.67679]
[1778830131259,29.23,80896.33,0.0,0.11946,9e-05,14.67679]
[1778830131918,29.23,80895.97,0.0,0.11942,9e-05,14.6731]
[1778830136952,29.23,80893.45,0.0,0.11916,9e-05,14.65066]
[1778830141988,29.23,80897.9,0.0,0.11956,9e-05,14.68581]
[1778830147187,29.23,80891.69,0.0,0.11896,9e-05,14.6325]
[1778830152202,29.22,80899.37,0.0,0.11964,9e-05,14.69308]
[1778830157213,29.22,80896.29,0.0,0.11933,9e-05,14.66548]
[1778830164142,29.21,80888.26,0.0,0.11855,9e-05,14.59606]
[1778830169177,29.21,80886.85,0.0,0.11841,9e-05,14.58376]
[1778830172330,29.21,80886.95,0.0,0.11838,9e-05,14.57989]
[1778830172332,29.21,80881.86,0.0,0.11791,9e-05,14.5376]
[1778830178239,29.21,80881.16,0.0,0.11781,9e-05,14.52877]
[1778830180910,29.2,80878.43,0.0,0.11754,9e-05,14.50515]
[1778830181136,29.2,80878.43,0.0,0.11754,9e-05,14.50515]
[1778830185719,29.2,80875.35,0.0,0.11723,9e-05,14.47714]
[1778830186716,29.2,80872.9,0.0,0.117,9e-05,14.45652]
[1778830187303,29.2,80871.76,0.0,0.11689,9e-05,14.44665]
[1778830188461,29.2,80871.27,0.0,0.11684,9e-05,14.44212]
[1778830188654,29.2,80871.27,0.0,0.11684,9e-05,14.44212]
[1778830188770,29.2,80871.27,0.0,0.11684,9e-05,14.44212]
[1778830192871,29.2,80873.56,0.0,0.11702,9e-05,14.45876]
[1778830193345,29.19,80873.94,0.0,0.11705,9e-05,14.46133]
[1778830198382,29.19,80876.3,0.0,0.11724,9e-05,14.47784]
[1778830200881,29.19,80876.62,0.0,0.11725,9e-05,14.47931]
[1778830201089,29.19,80876.62,0.0,0.11725,9e-05,14.47931]
[1778830206706,29.19,80873.78,0.0,0.11696,9e-05,14.45324]
[1778830207286,29.19,80873.78,0.0,0.11696,9e-05,14.45324]
[1778830207387,29.18,80874.52,0.0,0.11701,9e-05,14.45819]
[1778830212485,29.18,80873.84,0.0,0.11692,9e-05,14.44993]
[1778830217513,29.18,80873.16,0.0,0.11683,9e-05,14.44173]
[1778830223305,29.17,80874.19,0.0,0.1169,9e-05,14.44812]
[1778830228591,29.17,80871.03,0.0,0.11657,9e-05,14.41825]
[1778830234175,29.16,80868.79,0.0,0.11631,9e-05,14.39356]
[1778830241243,29.16,80868.64,0.0,0.11627,9e-05,14.39061]
[1778830246640,29.16,80869.53,0.0,0.11632,9e-05,14.39449]
[1778830250350,29.16,80869.73,0.0,0.11632,9e-05,14.39485]
[1778830255781,29.15,80867.34,0.0,0.11607,9e-05,14.37258]
[1778830260816,29.15,80863.93,0.0,0.11574,9e-05,14.34291]
[1778830265288,29.15,80866.84,0.0,0.11599,9e-05,14.36568]
[1778830265374,29.15,80866.72,0.0,0.11598,9e-05,14.36434]
[1778830270429,29.15,80860.5,0.0,0.1154,9e-05,14.31233]
[1778830275465,29.14,80861.49,0.0,0.11548,9e-05,14.31914]
[1778830279201,29.14,80864.46,0.0,0.11574,9e-05,14.34244]
[1778830279207,29.14,80864.46,0.0,0.11574,9e-05,14.34244]
[1778830279333,29.14,80865.62,0.0,0.11584,9e-05,14.35167]
[1778830284401,29.14,80866.74,0.0,0.11593,9e-05,14.35976]
[1778830290022,29.14,80864.91,0.0,0.11574,9e-05,14.34297]
[1778830295057,29.14,80872.35,0.0,0.11638,9e-05,14.39859]
[1778830300091,29.13,80874.61,0.0,0.11657,9e-05,14.41565]
[1778830305129,29.13,80883.3,0.0,0.11734,9e-05,14.48517]
[1778830310165,29.13,80871.86,0.0,0.11627,9e-05,14.38925]
[1778830312325,29.13,80866.59,0.0,0.11579,9e-05,14.34578]
[1778830312523,29.13,80866.44,0.0,0.11577,9e-05,14.34431]
[1778830316512,29.13,80854.88,0.0,0.11471,9e-05,14.24883]
[1778830316687,29.13,80854.88,0.0,0.11471,9e-05,14.24883]
[1778830317064,29.13,80854.88,0.0,0.11471,9e-05,14.24883]
[1778830317384,29.13,80840.71,0.0,0.11343,9e-05,14.13302]
[1778830318319,29.13,80840.71,0.0,0.11343,9e-05,14.13302]
[1778830318360,29.13,80840.71,0.0,0.11343,9e-05,14.13302]
[1778830318369,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319155,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319189,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319321,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319339,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319426,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319454,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319510,29.12,80834.7,0.0,0.11284,9e-05,14.07938]
[1778830319524,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830319868,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830319902,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320057,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320092,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320140,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320156,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320308,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320349,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320370,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320413,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320450,29.12,80835.69,0.0,0.11293,9e-05,14.0871]
[1778830320439,29.12,80835.48,0.0,0.1129,9e-05,14.08511]
[1778830320560,29.12,80835.48,0.0,0.1129,9e-05,14.08511]
[1778830320598,29.12,80835.48,0.0,0.1129,9e-05,14.08511]
[1778830320687,29.12,80835.48,0.0,0.1129,9e-05,14.08511]
[1778830320718,29.12,80835.48,0.0,0.1129,9e-05,14.08511]
[1778830321083,29.12,80835.48,0.0,0.1129,9e-05,14.08511]
[1778830321484,29.12,80832.12,0.0,0.1126,9e-05,14.05748]
[1778830324497,29.12,80825.29,0.0,0.11199,9e-05,14.0014]
[1778830324546,29.12,80813.04,0.0,0.1109,9e-05,13.90179]
[1778830324589,29.12,80813.04,0.0,0.1109,9e-05,13.90179]
[1778830325589,29.12,80813.04,0.0,0.11089,9e-05,13.90141]
[1778830325702,29.12,80813.04,0.0,0.11089,9e-05,13.90141]
[1778830326273,29.12,80811.9,0.0,0.11079,9e-05,13.89169]
[1778830328391,29.12,80808.88,0.0,0.11052,9e-05,13.86676]
[1778830328409,29.12,80808.88,0.0,0.11052,9e-05,13.86676]
[1778830328456,29.12,80802.77,0.0,0.10997,9e-05,13.81687]
[1778830329972,29.12,80795.11,0.0,0.1093,9e-05,13.75453]
[1778830330264,29.12,80795.11,0.0,0.1093,9e-05,13.75453]
[1778830330404,29.12,80795.11,0.0,0.1093,9e-05,13.75453]
[1778830331338,29.12,80787.66,0.0,0.10864,9e-05,13.69403]
[1778830333651,29.11,80775.24,0.0,0.10756,9e-05,13.59345]
[1778830333740,29.11,80775.24,0.0,0.10756,9e-05,13.59345]
[1778830336532,29.11,80774.54,0.0,0.1075,9e-05,13.5877]
[1778830336559,29.11,80783.75,0.0,0.1083,9e-05,13.66179]
[1778830336828,29.11,80783.75,0.0,0.1083,9e-05,13.66179]
[1778830337351,29.11,80783.75,0.0,0.10829,9e-05,13.66172]
[1778830338662,29.11,80792.21,0.0,0.10903,9e-05,13.72978]
[1778830338940,29.11,80792.21,0.0,0.10903,9e-05,13.72978]
[1778830339477,29.11,80792.21,0.0,0.10903,9e-05,13.72978]
[1778830339518,29.11,80799.96,0.0,0.10971,9e-05,13.79213]
[1778830340947,29.11,80799.96,0.0,0.1097,9e-05,13.79183]
[1778830341378,29.11,80802.33,0.0,0.10991,9e-05,13.81064]
[1778830346416,29.11,80797.88,0.0,0.1095,9e-05,13.77315]
[1778830352456,29.11,80797.44,0.0,0.10941,9e-05,13.76305]
[1778830357491,29.1,80794.65,0.0,0.10914,9e-05,13.73868]
[1778830359329,29.1,80793.59,0.0,0.10904,9e-05,13.72978]
[1778830359504,29.1,80793.27,0.0,0.10901,9e-05,13.72687]
[1778830361062,29.1,80791.66,0.0,0.10887,9e-05,13.71354]
[1778830366554,29.1,80792.5,0.0,0.10892,9e-05,13.71848]
[1778830369378,29.1,80789.89,0.0,0.10869,9e-05,13.69678]
[1778830369798,29.1,80789.45,0.0,0.10865,9e-05,13.69294]
[1778830370581,29.1,80786.88,0.0,0.10842,9e-05,13.67191]
[1778830371159,29.1,80786.88,0.0,0.10842,9e-05,13.67191]
[1778830371588,29.1,80785.29,0.0,0.10828,9e-05,13.65883]
[1778830372150,29.1,80785.29,0.0,0.10828,9e-05,13.65883]
[1778830373915,29.09,80783.51,0.0,0.10807,9e-05,13.63984]
[1778830374609,29.09,80784.7,0.0,0.10817,9e-05,13.64922]
[1778830379644,29.09,80778.61,0.0,0.10761,9e-05,13.59702]
[1778830381859,29.09,80777.4,0.0,0.1075,9e-05,13.58695]
[1778830381869,29.09,80779.38,0.0,0.10767,9e-05,13.60274]
[1778830387299,29.09,80783.58,0.0,0.10803,9e-05,13.636]
[1778830388294,29.09,80783.62,0.0,0.10803,9e-05,13.63589]
[1778830388354,29.09,80784.52,0.0,0.1081,9e-05,13.64294]
[1778830393744,29.08,80778.1,0.0,0.10754,9e-05,13.59015]
[1778830396764,29.08,80768.43,0.0,0.1067,9e-05,13.51197]
[1778830401799,29.08,80767.96,0.0,0.10665,9e-05,13.50794]
[1778830406834,29.08,80775.69,0.0,0.10731,9e-05,13.56954]
[1778830411869,29.08,80769.85,0.0,0.10678,9e-05,13.51821]
[1778830415204,29.08,80759.45,0.0,0.10589,9e-05,13.43471]
[1778830420949,29.08,80754.53,0.0,0.10546,9e-05,13.39506]
[1778830425969,29.08,80752.96,0.0,0.10533,9e-05,13.38275]
[1778830427655,29.08,80752.96,0.0,0.10533,9e-05,13.38275]
[1778830429396,29.08,80754.98,0.0,0.10551,9e-05,13.39921]
[1778830429497,29.08,80753.99,0.0,0.10542,9e-05,13.39143]
[1778830430827,29.08,80753.99,0.0,0.10543,9e-05,13.39157]
[1778830431006,29.08,80753.76,0.0,0.10541,9e-05,13.38988]
[1778830435599,29.08,80767.74,0.0,0.10661,9e-05,13.50225]
[1778830441466,29.08,80765.15,0.0,0.10638,9e-05,13.48135]
[1778830441567,29.08,80760.58,0.0,0.10599,9e-05,13.44467]
[1778830447115,29.08,80755.15,0.0,0.10552,9e-05,13.40035]
[1778830452150,29.08,80753.96,0.0,0.1054,9e-05,13.38933]
[1778830457186,29.08,80748.33,0.0,0.10491,9e-05,13.3429]
[1778830462219,29.08,80743.82,0.0,0.10451,8e-05,13.3058]
[1778830467255,29.08,80742.29,0.0,0.10437,8e-05,13.29264]
[1778830472292,29.07,80742.86,0.0,0.10438,8e-05,13.29236]
[1778830477325,29.07,80746.82,0.0,0.10471,9e-05,13.32308]
[1778830482361,29.07,80750.7,0.0,0.10503,9e-05,13.35285]
[1778830487397,29.07,80749.71,0.0,0.10493,9e-05,13.34361]
[1778830492430,29.07,80747.75,0.0,0.10475,9e-05,13.32669]
[1778830494190,29.07,80747.21,0.0,0.1047,9e-05,13.32213]
[1778830494445,29.07,80746.46,0.0,0.10463,8e-05,13.3159]
[1778830496459,29.07,80755.81,0.0,0.10543,9e-05,13.39112]
[1778830499301,29.07,80759.69,0.0,0.10577,9e-05,13.42239]
[1778830501496,29.07,80767.55,0.0,0.10644,9e-05,13.48561]
[1778830501609,29.07,80767.55,0.0,0.10644,9e-05,13.48561]
[1778830501689,29.07,80774.81,0.0,0.10707,9e-05,13.54395]
[1778830502024,29.07,80774.81,0.0,0.10707,9e-05,13.54395]
[1778830502056,29.07,80774.81,0.0,0.10707,9e-05,13.54395]
[1778830502501,29.07,80774.81,0.0,0.10707,9e-05,13.54388]
[1778830505522,29.07,80785.05,0.0,0.10795,9e-05,13.62594]
[1778830507659,29.07,80785.27,0.0,0.10797,9e-05,13.62749]
[1778830507709,29.07,80786.25,0.0,0.10805,9e-05,13.63518]
[1778830513578,29.07,80786.53,0.0,0.10806,9e-05,13.63612]
[1778830518612,29.06,80787.67,0.0,0.10815,9e-05,13.64425]
[1778830522640,29.06,80802.64,0.0,0.10944,9e-05,13.76426]
[1778830528682,29.06,80803.51,0.0,0.10949,9e-05,13.76896]
[1778830533719,29.06,80800.82,0.0,0.10921,9e-05,13.74136]
[1778830533807,29.06,80800.82,0.0,0.10921,9e-05,13.74136]
[1778830534423,29.06,80800.82,0.0,0.10921,9e-05,13.74136]
[1778830534726,29.06,80799.62,0.0,0.1091,9e-05,13.73131]
[1778830539742,29.05,80793.36,0.0,0.10854,9e-05,13.67958]
[1778830541291,29.05,80790.45,0.0,0.10828,9e-05,13.6556]
[1778830542672,29.05,80788.97,0.0,0.10815,9e-05,13.64344]
[1778830542679,29.05,80788.97,0.0,0.10815,9e-05,13.64344]
[1778830542758,29.05,80788.97,0.0,0.10815,9e-05,13.64344]
[1778830542781,29.05,80788.56,0.0,0.10812,9e-05,13.63995]
[1778830544730,29.05,80788.66,0.0,0.10812,9e-05,13.64057]
[1778830544797,29.05,80788.88,0.0,0.10814,9e-05,13.64217]
[1778830546801,29.05,80787.42,0.0,0.10801,9e-05,13.6302]
[1778830546811,29.05,80786.79,0.0,0.10795,9e-05,13.62495]
[1778830546862,29.05,80786.79,0.0,0.10795,9e-05,13.62495]
[1778830548850,29.05,80787.1,0.0,0.10798,9e-05,13.6273]
[1778830548920,29.05,80787.1,0.0,0.10798,9e-05,13.6273]
[1778830548928,29.05,80785.25,0.0,0.10781,9e-05,13.61209]
[1778830550917,29.05,80785.25,0.0,0.10781,9e-05,13.61209]
[1778830551112,29.05,80785.17,0.0,0.10781,9e-05,13.6112]
[1778830552982,29.05,80785.42,0.0,0.10783,9e-05,13.61322]
[1778830553027,29.05,80783.47,0.0,0.10766,9e-05,13.59728]
[1778830558894,29.05,80781.42,0.0,0.10747,9e-05,13.58043]
[1778830561056,29.05,80782.71,0.0,0.10759,9e-05,13.59079]
[1778830566522,29.05,80782.42,0.0,0.10756,9e-05,13.58811]
[1778830571067,29.05,80782.15,0.0,0.10753,9e-05,13.58583]
[1778830576596,29.05,80778.32,0.0,0.1072,9e-05,13.55494]
[1778830580073,29.05,80767.3,0.0,0.10625,9e-05,13.46647]
[1778830585078,29.05,80763.09,0.0,0.1059,9e-05,13.43315]
[1778830590114,29.05,80760.91,0.0,0.10572,9e-05,13.41662]
[1778830595148,29.05,80757.59,0.0,0.10542,9e-05,13.38663]
[1778830600182,29.05,80754.77,0.0,0.10518,9e-05,13.3647]
[1778830606806,29.06,80750.38,0.0,0.10482,9e-05,13.33066]
[1778830612268,29.06,80745.34,0.0,0.10439,8e-05,13.28983]
[1778830617303,29.05,80743.52,0.0,0.10423,8e-05,13.27471]
[1778830622339,29.05,80734.72,0.0,0.10348,8e-05,13.20431]
[1778830625084,29.05,80730.08,0.0,0.10309,8e-05,13.16738]
[1778830625361,29.05,80730.63,0.0,0.10314,8e-05,13.17185]
[1778830630395,29.05,80734.78,0.0,0.10349,8e-05,13.20531]
[1778830635430,29.05,80733.13,0.0,0.10334,8e-05,13.19113]
[1778830638793,29.05,80733.18,0.0,0.10334,8e-05,13.1908]
[1778830639479,29.05,80729.03,0.0,0.10298,8e-05,13.15736]
[1778830639481,29.05,80729.03,0.0,0.10298,8e-05,13.15736]
[1778830639617,29.05,80730.45,0.0,0.1031,8e-05,13.16839]
[1778830641535,29.05,80730.42,0.0,0.10309,8e-05,13.16785]
[1778830641636,29.05,80737.59,0.0,0.1037,8e-05,13.22474]
[1778830644159,29.05,80740.92,0.0,0.10397,8e-05,13.25063]
[1778830645633,29.05,80741.3,0.0,0.104,8e-05,13.25324]
[1778830645709,29.05,80741.17,0.0,0.10398,8e-05,13.25176]
[1778830650868,29.05,80741.1,0.0,0.10396,8e-05,13.24945]
[1778830653474,29.05,80746.31,0.0,0.10436,8e-05,13.28626]
[1778830653859,29.05,80746.31,0.0,0.10436,8e-05,13.28626]
[1778830653864,29.05,80746.31,0.0,0.10436,8e-05,13.28626]
[1778830654855,29.05,80747.65,0.0,0.10448,8e-05,13.29691]
[1778830655717,29.05,80747.65,0.0,0.10448,8e-05,13.29691]
[1778830655931,29.04,80746.21,0.0,0.10435,8e-05,13.28533]
[1778830655936,29.04,80746.21,0.0,0.10435,8e-05,13.28533]
[1778830656577,29.04,80746.21,0.0,0.10435,8e-05,13.28528]
[1778830657965,29.04,80745.23,0.0,0.10427,8e-05,13.2774]
[1778830657980,29.04,80745.23,0.0,0.10427,8e-05,13.2774]
[1778830658592,29.04,80745.33,0.0,0.10428,8e-05,13.27817]
[1778830661328,29.04,80748.71,0.0,0.10456,9e-05,13.30511]
[1778830662086,29.04,80748.71,0.0,0.10456,9e-05,13.30503]
[1778830662619,29.04,80748.67,0.0,0.10456,9e-05,13.30464]
[1778830667654,29.04,80746.09,0.0,0.10433,8e-05,13.2837]
[1778830672348,29.04,80747.75,0.0,0.10447,8e-05,13.29676]
[1778830672359,29.04,80747.75,0.0,0.10447,8e-05,13.29676]
[1778830672690,29.04,80747.92,0.0,0.10449,9e-05,13.29805]
[1778830677725,29.04,80742.98,0.0,0.10406,8e-05,13.25816]
[1778830681358,29.04,80747.66,0.0,0.10446,8e-05,13.2955]
[1778830681533,29.04,80747.66,0.0,0.10446,8e-05,13.2955]
[1778830681746,29.04,80747.66,0.0,0.10446,8e-05,13.2955]
[1778830682649,29.04,80752.83,0.0,0.1049,9e-05,13.33681]
[1778830682931,29.04,80758.53,0.0,0.10538,9e-05,13.38242]
[1778830687948,29.04,80756.71,0.0,0.10522,9e-05,13.36683]
[1778830690870,29.04,80755.61,0.0,0.10512,9e-05,13.35761]
[1778830690918,29.04,80755.61,0.0,0.10512,9e-05,13.35742]
[1778830695176,29.04,80754.31,0.0,0.105,9e-05,13.34624]
[1778830697029,29.04,80749.36,0.0,0.10457,9e-05,13.30627]
[1778830697672,29.04,80749.36,0.0,0.10457,9e-05,13.30627]
[1778830697916,29.04,80744.98,0.0,0.1042,8e-05,13.27109]
[1778830698174,29.04,80744.98,0.0,0.1042,8e-05,13.27109]
[1778830699080,29.04,80744.98,0.0,0.1042,8e-05,13.27097]
[1778830699093,29.04,80744.98,0.0,0.1042,8e-05,13.27097]
[1778830699911,29.04,80741.15,0.0,0.10387,8e-05,13.24027]
[1778830701137,29.04,80741.15,0.0,0.10387,8e-05,13.24023]
[1778830701893,29.04,80741.94,0.0,0.10394,8e-05,13.24651]
[1778830706928,29.04,80742.37,0.0,0.10397,8e-05,13.24981]
[1778830711965,29.04,80742.04,0.0,0.10392,8e-05,13.24295]
[1778830717582,29.04,80742.58,0.0,0.10396,8e-05,13.247]
[1778830723042,29.04,80742.11,0.0,0.10392,8e-05,13.24304]
[1778830728076,29.04,80742.62,0.0,0.10396,8e-05,13.24692]
[1778830735132,29.04,80742.4,0.0,0.10394,8e-05,13.24485]
[1778830740163,29.04,80744.39,0.0,0.1041,8e-05,13.26057]
[1778830745198,29.04,80743.63,0.0,0.10404,8e-05,13.2542]
[1778830750235,29.04,80741.94,0.0,0.10389,8e-05,13.24042]
[1778830751102,29.04,80741.94,0.0,0.10389,8e-05,13.24042]
[1778830756276,29.04,80740.25,0.0,0.10375,8e-05,13.22673]
[1778830761311,29.04,80737.45,0.0,0.10351,8e-05,13.2043]
[1778830766349,29.04,80737.32,0.0,0.1035,8e-05,13.20336]
[1778830771154,29.04,80739.67,0.0,0.1037,8e-05,13.22212]
[1778830776161,29.03,80742.87,0.0,0.10392,8e-05,13.24186]
[1778830782460,29.03,80747.44,0.0,0.10429,8e-05,13.277]
[1778830788075,29.03,80746.27,0.0,0.10418,8e-05,13.2664]
[1778830791191,29.03,80745.7,0.0,0.10412,8e-05,13.26076]
[1778830796559,29.02,80742.46,0.0,0.10381,8e-05,13.23179]
[1778830801128,29.02,80742.02,0.0,0.10376,8e-05,13.22668]
[1778830810809,29.01,80729.92,0.0,0.10264,8e-05,13.12093]
[1778830816699,29.01,80726.89,0.0,0.10236,8e-05,13.09414]
[1778830821736,29.0,80728.97,0.0,0.10251,8e-05,13.10891]
[1778830826770,29.0,80730.37,0.0,0.10261,8e-05,13.11825]
[1778830831804,29.0,80732.61,0.0,0.10275,8e-05,13.13029]
[1778830836840,29.0,80732.13,0.0,0.10269,8e-05,13.12467]
[1778830841875,28.99,80739.59,0.0,0.1033,8e-05,13.18235]
[1778830846909,28.99,80735.16,0.0,0.1029,8e-05,13.14496]
[1778830851944,28.99,80739.33,0.0,0.10324,8e-05,13.1764]
[1778830856979,28.99,80738.73,0.0,0.10316,8e-05,13.16963]
[1778830862014,28.98,80739.75,0.0,0.10323,8e-05,13.17581]
[1778830867051,28.98,80738.16,0.0,0.10307,8e-05,13.16118]
[1778830872088,28.98,80732.12,0.0,0.10255,8e-05,13.11133]
[1778830875902,28.98,80732.62,0.0,0.10258,8e-05,13.11444]
[1778830876092,28.98,80732.62,0.0,0.10258,8e-05,13.11444]
[1778830876175,28.98,80729.2,0.0,0.10229,8e-05,13.08687]
[1778830881237,28.98,80722.09,0.0,0.10168,8e-05,13.02909]
[1778830886290,28.97,80722.91,0.0,0.10174,8e-05,13.0347]
[1778830888444,28.97,80718.25,0.0,0.10135,8e-05,12.99723]
[1778830888483,28.97,80718.25,0.0,0.10135,8e-05,12.99723]
[1778830889205,28.97,80717.35,0.0,0.10127,8e-05,12.98991]
[1778830890496,28.97,80716.59,0.0,0.10121,8e-05,12.98372]
[1778830890538,28.97,80714.69,0.0,0.10105,8e-05,12.96848]
[1778830896254,28.97,80714.95,0.0,0.10103,8e-05,12.96595]
[1778830901703,28.97,80713.41,0.0,0.1009,8e-05,12.95345]
[1778830907332,28.97,80704.9,0.0,0.1002,8e-05,12.88572]
[1778830912368,28.97,80704.21,0.0,0.10014,8e-05,12.88072]
[1778830917403,28.97,80705.31,0.0,0.10023,8e-05,12.88946]
[1778830922438,28.97,80703.47,0.0,0.10008,8e-05,12.87498]
[1778830927473,28.97,80703.76,0.0,0.10011,8e-05,12.87748]
[1778830932507,28.97,80706.24,0.0,0.10032,8e-05,12.8973]
[1778830937722,28.97,80709.27,0.0,0.10057,8e-05,12.92116]
[1778830937899,28.97,80709.27,0.0,0.10057,8e-05,12.92116]
[1778830937989,28.97,80720.91,0.0,0.10153,8e-05,13.01353]
[1778830939973,28.97,80725.31,0.0,0.1019,8e-05,13.04837]
[1778830940065,28.97,80725.73,0.0,0.10193,8e-05,13.05147]
[1778830940669,28.97,80725.73,0.0,0.10193,8e-05,13.05147]
[1778830941086,28.97,80725.73,0.0,0.10193,8e-05,13.05147]
[1778830942026,28.97,80725.26,0.0,0.10189,8e-05,13.04748]
[1778830942102,28.97,80725.96,0.0,0.10195,8e-05,13.0528]
[1778830947613,28.97,80724.17,0.0,0.10178,8e-05,13.03689]
[1778830951158,28.97,80722.79,0.0,0.10166,8e-05,13.02536]
[1778830952347,28.97,80722.0,0.0,0.10156,8e-05,13.01455]
[1778830952647,28.97,80724.21,0.0,0.10174,8e-05,13.03184]
[1778830956798,28.97,80731.55,0.0,0.10234,8e-05,13.08932]
[1778830957226,28.96,80733.81,0.0,0.10253,8e-05,13.10699]
[1778830958500,28.96,80737.74,0.0,0.10286,8e-05,13.13799]
[1778830958510,28.96,80737.74,0.0,0.10286,8e-05,13.13799]
[1778830958515,28.96,80737.74,0.0,0.10286,8e-05,13.13799]
[1778830960563,28.96,80740.71,0.0,0.1031,8e-05,13.16094]
[1778830960574,28.96,80740.71,0.0,0.1031,8e-05,13.16094]
[1778830960634,28.96,80740.71,0.0,0.1031,8e-05,13.16094]
[1778830960708,28.96,80741.31,0.0,0.10315,8e-05,13.1653]
[1778830965738,28.96,80742.53,0.0,0.10322,8e-05,13.17284]
[1778830968866,28.96,80743.72,0.0,0.10332,8e-05,13.18149]
[1778830970854,28.96,80741.9,0.0,0.10315,8e-05,13.16605]
[1778830970879,28.96,80742.42,0.0,0.10319,8e-05,13.1698]
[1778830971868,28.96,80742.42,0.0,0.10319,8e-05,13.1698]
[1778830977828,28.95,80741.4,0.0,0.10308,8e-05,13.15885]
[1778830982860,28.95,80743.34,0.0,0.10322,8e-05,13.1725]
[1778830983393,28.95,80743.34,0.0,0.10322,8e-05,13.1725]
[1778830985288,28.95,80743.63,0.0,0.10324,8e-05,13.17445]
[1778830985884,28.95,80748.14,0.0,0.10361,8e-05,13.20977]
[1778830986578,28.95,80748.14,0.0,0.10361,8e-05,13.20977]
[1778830987338,28.95,80749.01,0.0,0.10368,8e-05,13.21631]
[1778830987895,28.95,80749.68,0.0,0.10374,8e-05,13.22125]
[1778830989269,28.95,80749.68,0.0,0.10374,8e-05,13.22125]
[1778830989452,28.95,80750.26,0.0,0.10378,8e-05,13.22546]
[1778830991476,28.95,80751.14,0.0,0.10384,8e-05,13.23162]
[1778830991924,28.95,80751.19,0.0,0.10384,8e-05,13.23158]
[1778830996957,28.94,80757.06,0.0,0.10432,9e-05,13.27641]
[1778831001993,28.94,80758.88,0.0,0.10445,9e-05,13.28841]
[1778831008977,28.94,80757.73,0.0,0.10433,9e-05,13.27713]
[1778831009202,28.94,80757.73,0.0,0.10433,9e-05,13.27713]
[1778831009295,28.93,80772.43,0.0,0.10557,9e-05,13.39387]
[1778831009468,28.93,80772.43,0.0,0.10557,9e-05,13.39387]
[1778831010064,28.93,80772.76,0.0,0.10559,9e-05,13.39604]
[1778831011059,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011419,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011433,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011435,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011447,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011670,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011693,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011859,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011888,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011944,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831011978,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831012069,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831012103,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831012216,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831012259,28.93,80793.56,0.0,0.10736,9e-05,13.55935]
[1778831012317,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831012447,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831012462,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831012805,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831012832,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831012888,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831012920,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013059,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013094,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013162,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013186,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013267,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013304,28.93,80805.48,0.0,0.10839,9e-05,13.65545]
[1778831013263,28.93,80805.2,0.0,0.10836,9e-05,13.65228]
[1778831013432,28.93,80805.2,0.0,0.10836,9e-05,13.65228]
[1778831014078,28.93,80805.2,0.0,0.10835,9e-05,13.65137]
[1778831016685,28.93,80801.28,0.0,0.10798,9e-05,13.61757]
[1778831017307,28.93,80801.28,0.0,0.10798,9e-05,13.61757]
[1778831017320,28.93,80801.28,0.0,0.10798,9e-05,13.61757]
[1778831017098,28.93,80801.69,0.0,0.10801,9e-05,13.61992]
[1778831018107,28.92,80801.7,0.0,0.108,9e-05,13.61903]
[1778831023140,28.89,80804.68,0.0,0.10801,9e-05,13.62031]
[1778831028177,28.89,80804.95,0.0,0.10798,9e-05,13.61755]
[1778831033212,28.84,80808.44,0.0,0.10793,9e-05,13.61407]
[1778831038247,28.79,80804.48,0.0,0.10715,9e-05,13.54211]
[1778831043283,28.76,80789.7,0.0,0.10563,9e-05,13.40126]
[1778831048318,28.75,80787.76,0.0,0.10536,9e-05,13.37568]
[1778831054360,28.74,80787.76,0.0,0.10532,9e-05,13.37168]
[1778831059395,28.74,80780.54,0.0,0.10466,9e-05,13.31031]
[1778831064430,28.74,80779.31,0.0,0.10453,9e-05,13.29785]
[1778831070090,28.73,80778.2,0.0,0.1044,9e-05,13.28612]
[1778831075509,28.73,80779.95,0.0,0.1045,9e-05,13.29362]
[1778831081129,28.73,80780.52,0.0,0.10453,9e-05,13.29653]
[1778831086587,28.72,80779.22,0.0,0.10439,9e-05,13.28308]
[1778831091621,28.72,80776.64,0.0,0.10414,9e-05,13.26023]
[1778831096657,28.72,80774.95,0.0,0.10398,9e-05,13.24466]
[1778831101500,28.71,80769.24,0.0,0.10347,9e-05,13.19716]
[1778831101692,28.71,80769.24,0.0,0.10347,9e-05,13.19684]
[1778831106728,28.71,80765.03,0.0,0.1031,9e-05,13.16163]
[1778831110261,28.71,80765.48,0.0,0.10313,9e-05,13.16479]
[1778831113803,28.71,80764.79,0.0,0.10306,9e-05,13.15832]
[1778831114010,28.71,80764.79,0.0,0.10306,9e-05,13.15832]
[1778831115480,28.71,80763.13,0.0,0.10292,9e-05,13.14452]
[1778831117335,28.71,80758.26,0.0,0.1025,8e-05,13.10514]
[1778831117385,28.71,80754.94,0.0,0.10222,8e-05,13.07829]
[1778831122839,28.71,80754.01,0.0,0.10213,8e-05,13.07005]
[1778831127874,28.71,80754.56,0.0,0.10217,8e-05,13.07377]
[1778831132909,28.71,80754.88,0.0,0.10216,8e-05,13.07155]
[1778831137950,28.71,80755.62,0.0,0.10221,8e-05,13.07664]
[1778831142985,28.7,80755.2,0.0,0.10217,8e-05,13.0723]
[1778831144205,28.7,80755.2,0.0,0.10217,8e-05,13.0723]
[1778831144854,28.7,80757.03,0.0,0.10232,8e-05,13.08683]
[1778831150055,28.7,80764.7,0.0,0.10296,9e-05,13.14694]
[1778831155089,28.7,80766.15,0.0,0.10306,9e-05,13.1572]
[1778831159633,28.7,80766.67,0.0,0.1031,9e-05,13.16032]
[1778831160553,28.7,80766.67,0.0,0.1031,9e-05,13.16032]
[1778831161132,28.7,80769.35,0.0,0.10332,9e-05,13.18139]
[1778831168182,28.69,80773.39,0.0,0.10364,9e-05,13.21166]
[1778831168613,28.69,80773.39,0.0,0.10364,9e-05,13.21166]
[1778831168762,28.69,80773.39,0.0,0.10364,9e-05,13.21166]
[1778831169188,28.69,80774.0,0.0,0.10369,9e-05,13.21624]
[1778831170821,28.69,80773.29,0.0,0.10362,9e-05,13.21017]
[1778831170829,28.69,80773.29,0.0,0.10362,9e-05,13.21017]
[1778831171590,28.69,80773.29,0.0,0.10362,9e-05,13.21017]
[1778831171203,28.69,80773.11,0.0,0.1036,9e-05,13.20837]
[1778831172887,28.69,80772.62,0.0,0.10356,9e-05,13.20409]
[1778831172988,28.69,80772.9,0.0,0.10358,9e-05,13.20635]
[1778831178251,28.69,80773.18,0.0,0.10358,9e-05,13.20664]
[1778831183286,28.69,80773.53,0.0,0.1036,9e-05,13.20785]
[1778831188324,28.69,80772.84,0.0,0.10352,9e-05,13.20067]
[1778831193359,28.68,80773.64,0.0,0.10355,9e-05,13.20162]
[1778831198397,28.68,80769.57,0.0,0.10319,9e-05,13.16754]
[1778831203430,28.68,80772.08,0.0,0.10339,9e-05,13.18668]
[1778831207845,28.68,80776.4,0.0,0.10375,9e-05,13.2205]
[1778831208465,28.68,80778.66,0.0,0.10394,9e-05,13.2385]
[1778831211120,28.68,80778.73,0.0,0.10394,9e-05,13.23876]
[1778831216380,28.68,80777.34,0.0,0.1038,9e-05,13.22567]
[1778831219385,28.67,80776.94,0.0,0.10376,9e-05,13.22161]
[1778831220201,28.67,80776.91,0.0,0.10375,9e-05,13.22109]
[1778831222268,28.67,80773.33,0.0,0.10344,9e-05,13.19161]
[1778831222562,28.67,80771.47,0.0,0.10328,9e-05,13.17636]
[1778831228605,28.67,80764.1,0.0,0.10264,9e-05,13.11582]
[1778831235658,28.67,80765.23,0.0,0.10272,9e-05,13.124]
[1778831241292,28.67,80767.65,0.0,0.10292,9e-05,13.14262]
[1778831248745,28.67,80768.2,0.0,0.10295,9e-05,13.14589]
[1778831251362,28.67,80760.88,0.0,0.1023,8e-05,13.08243]
[1778831256802,28.67,80757.39,0.0,0.102,8e-05,13.05407]
[1778831263851,28.67,80757.36,0.0,0.10199,8e-05,13.05329]
[1778831268889,28.67,80757.19,0.0,0.10197,8e-05,13.05138]
[1778831273927,28.66,80757.78,0.0,0.10202,8e-05,13.05547]
[1778831278959,28.66,80757.95,0.0,0.10202,8e-05,13.0561]
[1778831283993,28.66,80758.48,0.0,0.10206,8e-05,13.05955]
[1778831289029,28.66,80757.95,0.0,0.102,8e-05,13.05441]
[1778831294063,28.66,80755.39,0.0,0.10178,8e-05,13.03295]
[1778831299099,28.66,80755.14,0.0,0.10175,8e-05,13.03014]
[1778831305141,28.66,80754.33,0.0,0.10167,8e-05,13.0227]
[1778831310177,28.66,80756.39,0.0,0.10184,8e-05,13.03844]
[1778831315183,28.66,80756.32,0.0,0.1018,8e-05,13.03316]
[1778831321254,28.65,80751.76,0.0,0.1014,8e-05,12.99564]
[1778831326289,28.65,80755.78,0.0,0.10173,8e-05,13.02738]
[1778831331331,28.65,80755.49,0.0,0.1017,8e-05,13.02446]
[1778831336367,28.65,80755.73,0.0,0.10172,8e-05,13.02588]
[1778831341402,28.65,80756.45,0.0,0.10177,8e-05,13.03119]
[1778831344070,28.65,80757.36,0.0,0.10185,8e-05,13.03833]
[1778831345404,28.65,80759.03,0.0,0.10199,8e-05,13.05166]
[1778831345500,28.65,80772.79,0.0,0.10316,9e-05,13.16256]
[1778831347870,28.65,80780.71,0.0,0.10383,9e-05,13.2262]
[1778831348556,28.65,80785.71,0.0,0.10426,9e-05,13.26644]
[1778831353574,28.65,80784.51,0.0,0.10414,9e-05,13.25527]
[1778831358608,28.65,80782.84,0.0,0.10398,9e-05,13.2401]
[1778831359732,28.65,80797.32,0.0,0.10522,9e-05,13.35695]
[1778831364754,28.64,80793.83,0.0,0.1049,9e-05,13.32691]
[1778831367767,28.64,80805.27,0.0,0.10588,9e-05,13.41828]
[1778831372792,28.64,80800.26,0.0,0.10539,9e-05,13.37171]
[1778831373692,28.64,80799.95,0.0,0.10536,9e-05,13.36878]
[1778831380674,28.63,80798.86,0.0,0.10524,9e-05,13.35707]
[1778831385710,28.63,80792.79,0.0,0.1047,9e-05,13.30622]
[1778831390745,28.63,80788.26,0.0,0.10429,9e-05,13.26812]
[1778831395787,28.63,80790.99,0.0,0.10451,9e-05,13.28922]
[1778831397799,28.63,80802.26,0.0,0.10549,9e-05,13.38057]
[1778831402833,28.63,80801.53,0.0,0.10541,9e-05,13.37353]
[1778831407869,28.63,80799.4,0.0,0.10521,9e-05,13.35479]
[1778831413910,28.62,80798.67,0.0,0.10513,9e-05,13.3468]
[1778831418945,28.62,80798.51,0.0,0.10509,9e-05,13.34375]
[1778831423584,28.62,80797.76,0.0,0.10502,9e-05,13.33661]
[1778831428772,28.62,80801.89,0.0,0.10537,9e-05,13.36994]
[1778831434051,28.62,80801.13,0.0,0.10527,9e-05,13.35913]
[1778831439088,28.62,80800.86,0.0,0.10524,9e-05,13.35633]
[1778831442705,28.62,80812.2,0.0,0.10624,9e-05,13.44932]
[1778831448155,28.62,80815.06,0.0,0.1065,9e-05,13.47366]
[1778831453191,28.62,80821.96,0.0,0.10711,9e-05,13.53083]
[1778831458226,28.62,80824.46,0.0,0.10734,9e-05,13.5518]
[1778831462835,28.62,80810.75,0.0,0.10614,9e-05,13.44009]
[1778831464795,28.62,80801.41,0.0,0.10532,9e-05,13.36375]
[1778831470479,28.62,80793.72,0.0,0.10466,9e-05,13.30118]
[1778831470515,28.62,80809.95,0.0,0.10606,9e-05,13.43318]
[1778831476350,28.62,80807.12,0.0,0.10581,9e-05,13.40924]
[1778831481385,28.62,80803.25,0.0,0.10546,9e-05,13.37694]
[1778831486803,28.62,80799.29,0.0,0.10511,9e-05,13.34418]
[1778831492524,28.62,80798.73,0.0,0.10504,9e-05,13.33624]
[1778831498505,28.62,80800.21,0.0,0.10518,9e-05,13.34893]
[1778831503540,28.62,80798.58,0.0,0.10503,9e-05,13.33532]
[1778831508804,28.62,80796.72,0.0,0.10487,9e-05,13.31963]
[1778831508905,28.62,80785.67,0.0,0.10391,9e-05,13.22989]
[1778831512674,28.62,80803.23,0.0,0.10544,9e-05,13.37293]
[1778831518645,28.62,80802.07,0.0,0.10535,9e-05,13.36473]
[1778831521668,28.62,80811.82,0.0,0.1062,9e-05,13.44463]
[1778831522835,28.62,80811.82,0.0,0.1062,9e-05,13.44463]
[1778831524133,28.62,80816.03,0.0,0.10657,9e-05,13.47909]
[1778831529722,28.62,80811.71,0.0,0.10619,9e-05,13.44332]
[1778831535764,28.62,80814.35,0.0,0.1064,9e-05,13.4632]
[1778831540799,28.62,80820.36,0.0,0.10691,9e-05,13.51085]
[1778831541090,28.62,80820.36,0.0,0.10691,9e-05,13.51085]
[1778831541389,28.62,80820.36,0.0,0.10691,9e-05,13.51085]
[1778831543816,28.62,80828.14,0.0,0.10759,9e-05,13.57383]
[1778831543838,28.61,80829.06,0.0,0.10767,9e-05,13.58097]
[1778831549626,28.61,80832.53,0.0,0.10796,9e-05,13.6077]
[1778831549863,28.61,80831.17,0.0,0.10783,9e-05,13.59571]
[1778831554899,28.61,80828.29,0.0,0.10752,9e-05,13.56612]
[1778831559937,28.61,80830.0,0.0,0.10765,9e-05,13.57821]
[1778831564972,28.6,80829.85,0.0,0.10762,9e-05,13.57501]
[1778831570011,28.6,80829.34,0.0,0.10755,9e-05,13.56892]
[1778831575042,28.6,80829.42,0.0,0.10754,9e-05,13.56769]
[1778831580079,28.6,80829.63,0.0,0.10754,9e-05,13.56759]
[1778831585113,28.59,80830.26,0.0,0.10757,9e-05,13.57096]
[1778831590147,28.59,80829.89,0.0,0.10752,9e-05,13.56616]
[1778831595184,28.59,80830.58,0.0,0.10756,9e-05,13.57006]
[1778831600217,28.59,80837.86,0.0,0.10818,9e-05,13.62766]
[1778831605253,28.58,80837.8,0.0,0.10815,9e-05,13.62506]
[1778831610290,28.58,80835.62,0.0,0.10794,9e-05,13.60516]
[1778831615326,28.58,80830.94,0.0,0.10748,9e-05,13.56088]
[1778831620361,28.58,80825.28,0.0,0.10696,9e-05,13.51314]
[1778831625395,28.57,80823.2,0.0,0.10677,9e-05,13.49501]
[1778831626614,28.57,80823.2,0.0,0.10677,9e-05,13.49501]
[1778831626715,28.57,80813.73,0.0,0.10594,9e-05,13.41729]
[1778831632668,28.57,80810.22,0.0,0.10563,9e-05,13.38837]
[1778831638487,28.57,80803.91,0.0,0.10507,9e-05,13.33666]
[1778831643968,28.57,80801.24,0.0,0.10484,9e-05,13.3148]
[1778831649564,28.57,80794.26,0.0,0.10424,9e-05,13.25824]
[1778831654599,28.57,80792.98,0.0,0.10413,9e-05,13.24814]
[1778831659633,28.57,80791.51,0.0,0.10401,9e-05,13.23657]
[1778831664668,28.58,80788.75,0.0,0.10378,9e-05,13.21471]
[1778831669704,28.58,80786.59,0.0,0.1036,9e-05,13.19779]
[1778831674738,28.58,80785.62,0.0,0.10349,9e-05,13.18651]
[1778831679774,28.58,80784.6,0.0,0.10341,9e-05,13.1789]
[1778831685817,28.58,80781.96,0.0,0.1032,9e-05,13.15838]
[1778831690850,28.58,80779.87,0.0,0.10303,9e-05,13.14222]
[1778831695885,28.58,80779.89,0.0,0.10304,9e-05,13.14322]
[1778831700921,28.58,80779.64,0.0,0.10302,9e-05,13.14199]
[1778831705976,28.58,80776.83,0.0,0.10278,9e-05,13.11914]
[1778831706534,28.58,80776.83,0.0,0.10278,9e-05,13.11914]
[1778831708150,28.58,80777.07,0.0,0.1028,9e-05,13.12079]
[1778831708305,28.58,80777.35,0.0,0.10282,9e-05,13.12276]
[1778831714011,28.58,80775.13,0.0,0.10261,9e-05,13.10305]
[1778831719047,28.58,80774.33,0.0,0.10253,9e-05,13.09524]
[1778831724081,28.58,80775.6,0.0,0.10262,9e-05,13.1042]
[1778831729117,28.57,80783.21,0.0,0.10326,9e-05,13.16419]
[1778831732838,28.57,80782.58,0.0,0.10316,9e-05,13.15397]
[1778831733144,28.57,80783.29,0.0,0.10322,9e-05,13.15935]
[1778831738179,28.57,80786.38,0.0,0.10346,9e-05,13.18236]
[1778831743215,28.57,80788.65,0.0,0.10364,9e-05,13.19871]
[1778831747242,28.56,80799.06,0.0,0.10452,9e-05,13.28161]
[1778831752277,28.56,80801.08,0.0,0.10466,9e-05,13.29547]
[1778831758048,28.56,80799.19,0.0,0.10448,9e-05,13.27813]
[1778831759554,28.56,80798.82,0.0,0.10444,9e-05,13.27418]
[1778831760214,28.55,80799.13,0.0,0.10445,9e-05,13.27577]
[1778831761608,28.55,80798.86,0.0,0.10443,9e-05,13.27312]
[1778831761622,28.55,80798.86,0.0,0.10443,9e-05,13.27312]
[1778831761662,28.55,80798.98,0.0,0.10444,9e-05,13.27409]
[1778831763668,28.55,80798.98,0.0,0.10444,9e-05,13.27409]
[1778831763748,28.55,80798.98,0.0,0.10444,9e-05,13.27409]
[1778831763785,28.55,80798.98,0.0,0.10442,9e-05,13.27273]
[1778831765713,28.55,80798.76,0.0,0.1044,9e-05,13.27049]
[1778831765780,28.55,80798.76,0.0,0.1044,9e-05,13.27049]
[1778831765852,28.55,80798.52,0.0,0.10437,9e-05,13.26809]
[1778831767169,28.55,80798.52,0.0,0.10437,9e-05,13.26809]
[1778831767206,28.55,80798.52,0.0,0.10437,9e-05,13.26809]
[1778831767395,28.55,80798.47,0.0,0.10437,9e-05,13.26768]
[1778831767471,28.55,80804.68,0.0,0.1049,9e-05,13.31779]
[1778831770406,28.55,80815.72,0.0,0.10585,9e-05,13.40636]
[1778831772310,28.55,80816.48,0.0,0.10591,9e-05,13.41192]
[1778831773732,28.55,80817.11,0.0,0.10595,9e-05,13.41642]
[1778831779469,28.54,80823.83,0.0,0.1065,9e-05,13.46768]
[1778831783406,28.54,80824.32,0.0,0.10652,9e-05,13.46969]
[1778831784247,28.54,80824.32,0.0,0.10652,9e-05,13.46969]
[1778831785182,28.54,80820.15,0.0,0.10614,9e-05,13.43359]
[1778831787558,28.53,80819.95,0.0,0.1061,9e-05,13.43067]
[1778831787565,28.53,80819.95,0.0,0.1061,9e-05,13.43067]
[1778831787580,28.53,80819.95,0.0,0.1061,9e-05,13.43067]
[1778831792448,28.53,80818.23,0.0,0.10589,9e-05,13.40944]
[1778831792459,28.53,80818.23,0.0,0.10589,9e-05,13.40944]
[1778831794508,28.53,80818.63,0.0,0.10591,9e-05,13.41152]
[1778831794526,28.53,80818.63,0.0,0.10591,9e-05,13.41152]
[1778831795172,28.53,80818.63,0.0,0.10591,9e-05,13.41093]
[1778831796554,28.53,80818.63,0.0,0.10591,9e-05,13.41093]
[1778831796604,28.53,80818.63,0.0,0.10591,9e-05,13.41093]
[1778831796655,28.53,80818.27,0.0,0.10587,9e-05,13.4074]
[1778831798620,28.53,80818.27,0.0,0.10586,9e-05,13.40682]
[1778831798690,28.53,80818.27,0.0,0.10586,9e-05,13.40682]
[1778831798791,28.53,80817.26,0.0,0.10576,9e-05,13.39744]
[1778831800675,28.53,80817.26,0.0,0.10576,9e-05,13.39744]
[1778831800733,28.53,80817.26,0.0,0.10576,9e-05,13.39744]
[1778831800774,28.52,80817.41,0.0,0.10576,9e-05,13.39758]
[1778831802739,28.52,80817.41,0.0,0.10576,9e-05,13.39758]
[1778831803202,28.52,80817.52,0.0,0.10576,9e-05,13.39741]
[1778831807139,28.52,80812.83,0.0,0.10534,9e-05,13.35763]
[1778831807150,28.52,80812.83,0.0,0.10534,9e-05,13.35763]
[1778831807155,28.52,80812.83,0.0,0.10534,9e-05,13.35763]
[1778831807170,28.52,80812.83,0.0,0.10534,9e-05,13.35763]
[1778831812699,28.52,80805.81,0.0,0.1047,9e-05,13.2978]
[1778831817741,28.51,80803.55,0.0,0.10447,9e-05,13.27691]
[1778831822770,28.51,80799.85,0.0,0.10413,9e-05,13.2448]
[1778831828811,28.51,80800.76,0.0,0.10419,9e-05,13.24982]
[1778831833847,28.51,80792.2,0.0,0.10343,9e-05,13.17853]
[1778831838882,28.5,80788.57,0.0,0.1031,9e-05,13.14769]
[1778831844110,28.5,80783.5,0.0,0.10266,9e-05,13.10561]
[1778831849958,28.5,80781.25,0.0,0.10245,9e-05,13.08613]
[1778831854993,28.5,80780.97,0.0,0.10239,9e-05,13.07894]
[1778831860029,28.5,80780.74,0.0,0.10236,9e-05,13.07617]
[1778831865063,28.5,80780.8,0.0,0.10236,9e-05,13.07573]
[1778831870098,28.5,80780.5,0.0,0.10232,9e-05,13.07237]
[1778831875133,28.5,80779.79,0.0,0.10225,9e-05,13.06574]
[1778831880226,28.49,80779.68,0.0,0.10223,9e-05,13.06428]
[1778831881134,28.49,80779.65,0.0,0.10223,9e-05,13.06391]
[1778831881136,28.49,80779.65,0.0,0.10223,9e-05,13.06391]
[1778831881227,28.49,80779.71,0.0,0.10223,9e-05,13.06427]
[1778831886310,28.49,80779.43,0.0,0.1022,9e-05,13.06147]
[1778831891173,28.49,80774.81,0.0,0.1018,9e-05,13.02344]
[1778831891400,28.49,80775.26,0.0,0.10184,9e-05,13.027]
[1778831892266,28.49,80775.26,0.0,0.10184,9e-05,13.0269]
[1778831897293,28.49,80773.98,0.0,0.10173,9e-05,13.01609]
[1778831902328,28.49,80774.87,0.0,0.1018,9e-05,13.02286]
[1778831907364,28.49,80775.33,0.0,0.10183,9e-05,13.02607]
[1778831912400,28.49,80779.89,0.0,0.10219,9e-05,13.05847]
[1778831917435,28.49,80779.83,0.0,0.10218,9e-05,13.05736]
[1778831922221,28.49,80779.54,0.0,0.10215,9e-05,13.05451]
[1778831922317,28.49,80778.62,0.0,0.10207,9e-05,13.04694]
[1778831927503,28.49,80776.09,0.0,0.10185,9e-05,13.02601]
[1778831931155,28.49,80774.86,0.0,0.10174,9e-05,13.01597]
[1778831932494,28.49,80775.07,0.0,0.10176,9e-05,13.01762]
[1778831932594,28.49,80775.26,0.0,0.10177,9e-05,13.01913]
[1778831938582,28.49,80776.39,0.0,0.10187,9e-05,13.02814]
[1778831943630,28.49,80778.1,0.0,0.10201,9e-05,13.04188]
[1778831948654,28.49,80779.88,0.0,0.10216,9e-05,13.05624]
[1778831953687,28.49,80781.69,0.0,0.10232,9e-05,13.07091]
[1778831958727,28.49,80782.62,0.0,0.1024,9e-05,13.07852]
[1778831963763,28.49,80784.04,0.0,0.10252,9e-05,13.09012]
[1778831968797,28.49,80786.39,0.0,0.10272,9e-05,13.10929]
[1778831973833,28.49,80788.63,0.0,0.10289,9e-05,13.12349]
[1778831978870,28.49,80788.37,0.0,0.10287,9e-05,13.12142]
[1778831983903,28.49,80789.05,0.0,0.10293,9e-05,13.12701]
[1778831988937,28.49,80790.07,0.0,0.10302,9e-05,13.13545]
[1778831992102,28.49,80790.59,0.0,0.10306,9e-05,13.13974]
[1778831992203,28.49,80790.59,0.0,0.10306,9e-05,13.13974]
[1778831992310,28.49,80789.74,0.0,0.10299,9e-05,13.1329]
[1778831993612,28.49,80789.74,0.0,0.10299,9e-05,13.13298]
[1778831993713,28.49,80790.02,0.0,0.10301,9e-05,13.13525]
[1778831999013,28.49,80787.98,0.0,0.10284,9e-05,13.11904]
[1778831999120,28.49,80786.99,0.0,0.10276,9e-05,13.11105]
[1778832001480,28.49,80786.99,0.0,0.10276,9e-05,13.11111]
[1778832002993,28.49,80817.17,0.0,0.10537,9e-05,13.35695]
[1778832000101,28.49,80817.17,0.0,0.10537,9e-05,13.35695]
[1778832013109,28.49,80817.17,0.0,0.10537,9e-05,13.35695]
[1778832013156,28.49,80801.59,0.0,0.10402,9e-05,13.22983]
[1778832014144,28.49,80772.42,0.0,0.10151,9e-05,12.99304]
[1778832019196,28.49,80776.76,0.0,0.10188,9e-05,13.02817]
[1778832024227,28.49,80786.84,0.0,0.10275,9e-05,13.10989]
[1778832029261,28.49,80789.66,0.0,0.10299,9e-05,13.13279]
[1778832034298,28.49,80782.83,0.0,0.10238,9e-05,13.07336]
[1778832037321,28.49,80772.23,0.0,0.10147,9e-05,12.98752]
[1778832042357,28.49,80764.12,0.0,0.10078,8e-05,12.92199]
[1778832047390,28.49,80760.56,0.0,0.10048,8e-05,12.89326]
[1778832052426,28.49,80752.35,0.0,0.09982,8e-05,12.83003]
[1778832057462,28.5,80747.39,0.0,0.09945,8e-05,12.79445]
[1778832061495,28.5,80737.39,0.0,0.09866,8e-05,12.71825]
[1778832066530,28.51,80735.84,0.0,0.09859,8e-05,12.7118]
[1778832071561,28.52,80725.25,0.0,0.09777,8e-05,12.63226]
[1778832075591,28.52,80709.04,0.0,0.09648,8e-05,12.50695]
[1778832080627,28.53,80706.05,0.0,0.09629,8e-05,12.48897]
[1778832085662,28.54,80714.02,0.0,0.09701,8e-05,12.55801]
[1778832090697,28.54,80722.02,0.0,0.09772,8e-05,12.62671]
[1778832092710,28.55,80713.94,0.0,0.09704,8e-05,12.56022]
[1778832097746,28.55,80709.07,0.0,0.0967,8e-05,12.52662]
[1778832102781,28.56,80701.64,0.0,0.09614,8e-05,12.47176]
[1778832107817,28.56,80696.61,0.0,0.09576,8e-05,12.43547]
[1778832112852,28.57,80683.94,0.0,0.09478,8e-05,12.33894]
[1778832114157,28.57,80683.94,0.0,0.09478,8e-05,12.33894]
[1778832114196,28.57,80673.3,0.0,0.09394,8e-05,12.25684]
[1778832118420,28.58,80671.78,0.0,0.09385,8e-05,12.24783]
[1778832118454,28.58,80672.02,0.0,0.09388,8e-05,12.25071]
[1778832121145,28.58,80668.5,0.0,0.0936,8e-05,12.22399]
[1778832121244,28.58,80669.1,0.0,0.09367,8e-05,12.23073]
[1778832123237,28.58,80669.1,0.0,0.09367,8e-05,12.23073]
[1778832123311,28.58,80666.3,0.0,0.09347,8e-05,12.21073]
[1778832125245,28.58,80666.79,0.0,0.09351,8e-05,12.21459]
[1778832125346,28.59,80675.9,0.0,0.09426,8e-05,12.28833]
[1778832127623,28.59,80685.59,0.0,0.09506,8e-05,12.36652]
[1778832132993,28.59,80687.43,0.0,0.09526,8e-05,12.38574]
[1778832138030,28.6,80679.58,0.0,0.09466,8e-05,12.32766]
[1778832143065,28.61,80673.01,0.0,0.09418,8e-05,12.28042]
[1778832148100,28.61,80670.35,0.0,0.09402,8e-05,12.26382]
[1778832153135,28.62,80671.43,0.0,0.09411,8e-05,12.27127]
[1778832158170,28.62,80671.89,0.0,0.09417,8e-05,12.27794]
[1778832163205,28.63,80671.82,0.0,0.09422,8e-05,12.28205]
[1778832166006,28.63,80671.46,0.0,0.0942,8e-05,12.28069]
[1778832166226,28.63,80672.05,0.0,0.09426,8e-05,12.28588]
[1778832168240,28.63,80662.23,0.0,0.09348,8e-05,12.20993]
[1778832173275,28.63,80658.63,0.0,0.09323,8e-05,12.18539]
[1778832178310,28.64,80661.44,0.0,0.09351,8e-05,12.21234]
[1778832183345,28.65,80674.32,0.0,0.0946,8e-05,12.31875]
[1778832188380,28.65,80671.27,0.0,0.0944,8e-05,12.29915]
[1778832193785,28.66,80676.1,0.0,0.09481,8e-05,12.33928]
[1778832194422,28.66,80693.68,0.0,0.09625,8e-05,12.47969]
[1778832195700,28.66,80693.68,0.0,0.09625,8e-05,12.47969]
[1778832196691,28.66,80702.49,0.0,0.09697,8e-05,12.55012]
[1778832196700,28.66,80705.06,0.0,0.09719,8e-05,12.5711]
[1778832201265,28.66,80703.58,0.0,0.09709,8e-05,12.56171]
[1778832201473,28.66,80702.49,0.0,0.09701,8e-05,12.55368]
[1778832206506,28.67,80699.44,0.0,0.09679,8e-05,12.53253]
[1778832206989,28.67,80699.44,0.0,0.09679,8e-05,12.53253]
[1778832207064,28.67,80699.44,0.0,0.09679,8e-05,12.53253]
[1778832207514,28.67,80698.36,0.0,0.09671,8e-05,12.52461]
[1778832212548,28.67,80695.84,0.0,0.09651,8e-05,12.50377]
[1778832217588,28.68,80689.91,0.0,0.09606,8e-05,12.45999]
[1778832222621,28.68,80686.5,0.0,0.09582,8e-05,12.43631]
[1778832227655,28.69,80696.68,0.0,0.09668,8e-05,12.51993]
[1778832232691,28.69,80701.44,0.0,0.0971,8e-05,12.56037]
[1778832237726,28.69,80698.17,0.0,0.09686,8e-05,12.53748]
[1778832241144,28.7,80706.64,0.0,0.09757,8e-05,12.60638]
[1778832242090,28.7,80709.33,0.0,0.0978,8e-05,12.62827]
[1778832242143,28.7,80709.33,0.0,0.0978,8e-05,12.62827]
[1778832243097,28.7,80710.79,0.0,0.09793,8e-05,12.64038]
[1778832245781,28.7,80693.52,0.0,0.09653,8e-05,12.50514]
[1778832250821,28.7,80693.05,0.0,0.09652,8e-05,12.50392]
[1778832251098,28.7,80693.05,0.0,0.09652,8e-05,12.50392]
[1778832255688,28.7,80694.75,0.0,0.09667,8e-05,12.51827]
[1778832258527,28.71,80692.38,0.0,0.09648,8e-05,12.50018]
[1778832258548,28.71,80692.76,0.0,0.09651,8e-05,12.50346]
[1778832263420,28.71,80695.87,0.0,0.09678,8e-05,12.52887]
[1778832263521,28.71,80696.92,0.0,0.09687,8e-05,12.53769]
[1778832267021,28.71,80697.46,0.0,0.09692,8e-05,12.54246]
[1778832269325,28.71,80695.77,0.0,0.09679,8e-05,12.52986]
[1778832270989,28.71,80696.79,0.0,0.09687,8e-05,12.5382]
[1778832271002,28.71,80696.79,0.0,0.09687,8e-05,12.5382]
[1778832271030,28.71,80683.75,0.0,0.09579,8e-05,12.43144]
[1778832271924,28.71,80683.75,0.0,0.09579,8e-05,12.43144]
[1778832271991,28.71,80673.89,0.0,0.09499,8e-05,12.35402]
[1778832272962,28.71,80673.89,0.0,0.09499,8e-05,12.35402]
[1778832275654,28.71,80675.25,0.0,0.09511,8e-05,12.36513]
[1778832275752,28.71,80675.81,0.0,0.09515,8e-05,12.36954]
[1778832281032,28.71,80676.85,0.0,0.09524,8e-05,12.37776]
[1778832286066,28.71,80679.37,0.0,0.09544,8e-05,12.39759]
[1778832291101,28.71,80678.82,0.0,0.0954,8e-05,12.39331]
[1778832296135,28.71,80678.83,0.0,0.0954,8e-05,12.39352]
[1778832301184,28.71,80680.66,0.0,0.09555,8e-05,12.40814]
[1778832306207,28.71,80683.44,0.0,0.09577,8e-05,12.43019]
[1778832311243,28.71,80688.87,0.0,0.09621,8e-05,12.4729]
[1778832316278,28.71,80686.96,0.0,0.09605,8e-05,12.45737]
[1778832321312,28.71,80687.32,0.0,0.09608,8e-05,12.45973]
[1778832326350,28.71,80688.64,0.0,0.09618,8e-05,12.46964]
[1778832331382,28.71,80691.03,0.0,0.09634,8e-05,12.48406]
[1778832336697,28.71,80688.04,0.0,0.09609,8e-05,12.46001]
[1778832341062,28.71,80701.71,0.0,0.0972,8e-05,12.56707]
[1778832347494,28.7,80701.34,0.0,0.09715,8e-05,12.5622]
[1778832352531,28.7,80702.59,0.0,0.09723,8e-05,12.57059]
[1778832356558,28.7,80712.01,0.0,0.09799,8e-05,12.64386]
[1778832361593,28.7,80711.94,0.0,0.09796,8e-05,12.64111]
[1778832366628,28.69,80716.35,0.0,0.0983,8e-05,12.67375]
[1778832371664,28.69,80715.42,0.0,0.0982,8e-05,12.66386]
[1778832374706,28.69,80725.06,0.0,0.09898,8e-05,12.73917]
[1778832379722,28.69,80721.67,0.0,0.09869,8e-05,12.71112]
[1778832384758,28.69,80722.14,0.0,0.09873,8e-05,12.71479]
[1778832389794,28.69,80722.33,0.0,0.09874,8e-05,12.71604]
[1778832394822,28.69,80717.58,0.0,0.09832,8e-05,12.6742]
[1778832394916,28.69,80707.65,0.0,0.0975,8e-05,12.59542]
[1778832396854,28.69,80707.65,0.0,0.0975,8e-05,12.59558]
[1778832396942,28.69,80707.65,0.0,0.0975,8e-05,12.59558]
[1778832396958,28.69,80707.65,0.0,0.0975,8e-05,12.59558]
[1778832396979,28.69,80703.62,0.0,0.09718,8e-05,12.56377]
[1778832397364,28.69,80703.62,0.0,0.09718,8e-05,12.56377]
[1778832397770,28.69,80703.62,0.0,0.09718,8e-05,12.56377]
[1778832397977,28.69,80699.6,0.0,0.09685,8e-05,12.53208]
[1778832404006,28.69,80702.22,0.0,0.09708,8e-05,12.55408]
[1778832413965,28.69,80708.5,0.0,0.09761,8e-05,12.6054]
[1778832419000,28.69,80707.63,0.0,0.09754,8e-05,12.59916]
[1778832425047,28.69,80705.59,0.0,0.09739,8e-05,12.58401]
[1778832430082,28.69,80707.9,0.0,0.09759,8e-05,12.60325]
[1778832435116,28.7,80698.9,0.0,0.09686,8e-05,12.53308]
[1778832440152,28.7,80694.02,0.0,0.09651,8e-05,12.49931]
[1778832445188,28.7,80692.21,0.0,0.09638,8e-05,12.48664]
[1778832450251,28.71,80693.65,0.0,0.09652,8e-05,12.4996]
[1778832455261,28.71,80696.41,0.0,0.09673,8e-05,12.51904]
[1778832461056,28.71,80698.75,0.0,0.09694,8e-05,12.53916]
[1778832470698,28.7,80697.15,0.0,0.09672,8e-05,12.51762]
[1778832474116,28.7,80710.71,0.0,0.09782,8e-05,12.62445]
[1778832479429,28.69,80714.87,0.0,0.09808,8e-05,12.65]
[1778832484465,28.69,80715.35,0.0,0.0981,8e-05,12.6517]
[1778832489500,28.68,80712.64,0.0,0.09785,8e-05,12.62798]
[1778832494534,28.67,80719.54,0.0,0.09836,8e-05,12.67646]
[1778832497641,28.66,80722.62,0.0,0.09851,8e-05,12.69117]
[1778832502998,28.65,80726.95,0.0,0.09875,8e-05,12.71494]
[1778832507399,28.64,80719.12,0.0,0.09808,8e-05,12.65037]
[1778832512663,28.63,80717.68,0.0,0.09783,8e-05,12.62487]
[1778832517698,28.61,80717.82,0.0,0.09772,8e-05,12.61434]
[1778832522732,28.61,80718.47,0.0,0.09773,8e-05,12.6155]
[1778832527767,28.6,80706.15,0.0,0.09667,8e-05,12.51316]
[1778832529098,28.6,80706.15,0.0,0.09667,8e-05,12.51316]
[1778832529104,28.6,80689.62,0.0,0.09532,8e-05,12.3817]
[1778832529224,28.6,80689.62,0.0,0.09532,8e-05,12.3817]
[1778832529784,28.6,80689.62,0.0,0.09527,8e-05,12.37708]
[1778832533755,28.6,80690.43,0.0,0.09532,8e-05,12.38205]
[1778832534024,28.59,80690.27,0.0,0.0953,8e-05,12.38032]
[1778832534682,28.59,80690.27,0.0,0.0953,8e-05,12.38032]
[1778832539852,28.59,80685.3,0.0,0.09487,8e-05,12.33844]
[1778832540160,28.59,80685.3,0.0,0.09487,8e-05,12.33844]
[1778832540858,28.59,80686.33,0.0,0.09495,8e-05,12.34617]
[1778832542790,28.59,80686.6,0.0,0.09497,8e-05,12.3479]
[1778832542876,28.59,80685.02,0.0,0.09484,8e-05,12.33501]
[1778832546867,28.59,80682.09,0.0,0.09459,8e-05,12.31071]
[1778832551090,28.59,80679.41,0.0,0.09436,8e-05,12.28804]
[1778832551126,28.59,80679.41,0.0,0.09436,8e-05,12.28804]
[1778832551937,28.58,80677.55,0.0,0.0942,8e-05,12.27262]
[1778832556971,28.58,80673.94,0.0,0.09389,8e-05,12.24236]
[1778832562005,28.58,80671.87,0.0,0.09371,8e-05,12.22432]
[1778832567040,28.58,80670.95,0.0,0.09361,8e-05,12.21534]
[1778832571068,28.58,80662.22,0.0,0.09288,8e-05,12.14145]
[1778832574121,28.57,80671.98,0.0,0.09365,8e-05,12.21727]
[1778832579127,28.57,80681.88,0.0,0.09442,8e-05,12.2932]
[1778832584159,28.57,80689.19,0.0,0.09499,8e-05,12.34862]
[1778832589195,28.56,80686.89,0.0,0.09473,8e-05,12.32366]
[1778832594229,28.54,80687.47,0.0,0.0946,8e-05,12.3113]
[1778832599264,28.53,80689.69,0.0,0.09472,8e-05,12.32315]
[1778832604299,28.5,80697.07,0.0,0.09511,8e-05,12.36178]
[1778832609335,28.48,80700.29,0.0,0.09517,8e-05,12.36741]
[1778832614369,28.45,80701.3,0.0,0.09507,8e-05,12.3579]
[1778832619550,28.43,80701.03,0.0,0.09489,8e-05,12.34065]
[1778832619765,28.43,80701.03,0.0,0.09489,8e-05,12.34065]
[1778832619926,28.43,80694.44,0.0,0.09432,8e-05,12.28572]
[1778832620698,28.43,80694.44,0.0,0.09432,8e-05,12.28572]
[1778832620719,28.43,80694.44,0.0,0.09432,8e-05,12.28572]
[1778832621130,28.43,80694.44,0.0,0.09432,8e-05,12.28572]
[1778832621140,28.43,80694.44,0.0,0.09432,8e-05,12.28572]
[1778832631156,28.42,80696.58,0.0,0.09439,8e-05,12.29254]
[1778832631193,28.42,80696.58,0.0,0.09439,8e-05,12.29254]
[1778832631164,28.42,80697.32,0.0,0.09442,8e-05,12.29417]
[1778832636525,28.42,80691.92,0.0,0.09398,8e-05,12.25089]
[1778832641560,28.42,80689.64,0.0,0.09379,8e-05,12.23244]
[1778832645462,28.42,80686.59,0.0,0.09354,8e-05,12.20818]
[1778832645490,28.42,80686.59,0.0,0.09354,8e-05,12.20818]
[1778832645595,28.42,80685.28,0.0,0.09344,8e-05,12.19779]
[1778832650623,28.41,80677.41,0.0,0.09278,8e-05,12.13292]
[1778832655660,28.41,80670.82,0.0,0.09223,8e-05,12.07888]
[1778832660694,28.41,80669.05,0.0,0.09207,8e-05,12.06338]
[1778832663719,28.41,80657.8,0.0,0.09117,8e-05,11.97393]
[1778832668750,28.4,80652.64,0.0,0.09075,8e-05,11.93218]
[1778832673784,28.4,80649.44,0.0,0.09049,8e-05,11.90605]
[1778832678820,28.4,80647.9,0.0,0.09036,8e-05,11.89284]
[1778832685563,28.4,80646.81,0.0,0.09026,8e-05,11.88334]
[1778832690905,28.4,80645.57,0.0,0.09014,8e-05,11.87171]
[1778832695938,28.4,80643.3,0.0,0.08993,8e-05,11.84909]
[1778832700973,28.4,80648.84,0.0,0.09035,8e-05,11.8912]
[1778832706008,28.39,80648.63,0.0,0.09032,8e-05,11.88821]
[1778832712052,28.39,80650.49,0.0,0.0904,8e-05,11.89638]
[1778832717088,28.38,80652.1,0.0,0.09052,8e-05,11.9078]
[1778832722123,28.38,80653.94,0.0,0.09065,8e-05,11.92113]
[1778832723461,28.38,80654.87,0.0,0.09072,8e-05,11.9282]
[1778832723521,28.38,80654.87,0.0,0.09072,8e-05,11.9282]
[1778832724136,28.38,80657.31,0.0,0.09091,8e-05,11.94709]
[1778832729171,28.38,80666.19,0.0,0.0916,8e-05,12.01517]
[1778832734206,28.38,80664.32,0.0,0.09143,8e-05,11.99847]
[1778832739241,28.37,80662.58,0.0,0.09127,8e-05,11.98287]
[1778832742261,28.37,80652.27,0.0,0.09045,8e-05,11.90092]
[1778832747298,28.37,80659.13,0.0,0.09097,8e-05,11.95346]
[1778832752331,28.37,80663.14,0.0,0.09125,8e-05,11.9792]
[1778832758374,28.37,80662.54,0.0,0.09118,8e-05,11.97232]
[1778832763408,28.36,80661.5,0.0,0.09108,8e-05,11.96241]
[1778832768444,28.35,80656.0,0.0,0.09057,8e-05,11.9121]
[1778832771079,28.35,80652.42,0.0,0.09028,8e-05,11.88378]
[1778832777508,28.35,80653.14,0.0,0.09032,8e-05,11.88785]
[1778832782542,28.35,80653.8,0.0,0.09037,8e-05,11.89193]
[1778832787577,28.35,80654.82,0.0,0.09043,8e-05,11.8988]
[1778832791033,28.35,80656.25,0.0,0.09054,8e-05,11.90955]
[1778832796640,28.33,80649.89,0.0,0.0899,8e-05,11.84621]
[1778832802375,28.32,80653.35,0.0,0.09007,8e-05,11.86283]
[1778832807724,28.3,80654.76,0.0,0.09007,8e-05,11.86339]
[1778832812758,28.29,80655.73,0.0,0.09003,8e-05,11.85843]
[1778832817794,28.28,80653.61,0.0,0.0898,8e-05,11.83492]
[1778832821822,28.28,80663.46,0.0,0.09055,8e-05,11.90962]
[1778832826857,28.28,80663.76,0.0,0.09056,8e-05,11.91072]
[1778832831892,28.28,80664.16,0.0,0.09058,8e-05,11.91258]
[1778832836927,28.28,80664.32,0.0,0.09058,8e-05,11.91265]
[1778832842048,28.27,80665.46,0.0,0.09066,8e-05,11.92068]
[1778832848006,28.27,80667.22,0.0,0.09078,8e-05,11.93277]
[1778832853040,28.26,80667.82,0.0,0.09074,8e-05,11.92953]
[1778832858076,28.26,80671.31,0.0,0.09101,8e-05,11.95562]
[1778832861106,28.26,80681.18,0.0,0.09178,8e-05,12.03248]
[1778832866138,28.24,80677.1,0.0,0.09129,8e-05,11.98411]
[1778832872880,28.23,80669.4,0.0,0.09062,8e-05,11.91605]
[1778832878223,28.23,80668.92,0.0,0.09057,8e-05,11.91145]
[1778832883257,28.22,80671.49,0.0,0.0907,8e-05,11.92486]
[1778832888294,28.21,80669.49,0.0,0.09046,8e-05,11.90112]
[1778832891315,28.21,80686.66,0.0,0.09181,8e-05,12.03486]
[1778832893328,28.21,80696.76,0.0,0.09261,8e-05,12.11404]
[1778832898363,28.21,80706.6,0.0,0.09338,8e-05,12.18976]
[1778832903399,28.2,80711.25,0.0,0.09373,8e-05,12.22383]
[1778832908436,28.2,80711.55,0.0,0.09372,8e-05,12.22319]
[1778832913469,28.19,80702.0,0.0,0.09292,8e-05,12.14418]
[1778832918506,28.19,80691.65,0.0,0.09206,8e-05,12.05955]
[1778832921145,28.19,80691.63,0.0,0.09205,8e-05,12.05854]
[1778832926565,28.19,80682.79,0.0,0.09131,8e-05,11.98601]
[1778832927569,28.19,80671.2,0.0,0.09039,8e-05,11.89417]
[1778832932604,28.18,80671.59,0.0,0.09039,8e-05,11.89242]
[1778832936008,28.18,80672.08,0.0,0.09042,8e-05,11.89592]
[1778832941668,28.18,80665.71,0.0,0.08991,8e-05,11.8449]
[1778832946704,28.18,80665.63,0.0,0.0899,8e-05,11.84368]
[1778832951738,28.18,80668.15,0.0,0.09009,8e-05,11.86297]
[1778832952889,28.18,80668.15,0.0,0.09009,8e-05,11.86297]
[1778832952990,28.18,80668.5,0.0,0.09012,8e-05,11.86548]
[1778832958788,28.18,80666.87,0.0,0.08998,8e-05,11.85207]
[1778832963823,28.18,80661.91,0.0,0.08957,8e-05,11.81079]
[1778832968859,28.18,80659.73,0.0,0.08939,8e-05,11.79304]
[1778832973081,28.18,80656.42,0.0,0.08913,8e-05,11.76704]
[1778832974133,28.18,80654.93,0.0,0.08901,8e-05,11.75504]
[1778832974437,28.18,80654.93,0.0,0.08901,8e-05,11.75504]
[1778832977159,28.17,80655.23,0.0,0.08899,8e-05,11.75334]
[1778832979449,28.17,80655.28,0.0,0.089,8e-05,11.75382]
[1778832979542,28.17,80655.28,0.0,0.089,8e-05,11.75382]
[1778832979630,28.17,80655.28,0.0,0.089,8e-05,11.75382]
[1778832979934,28.17,80655.21,0.0,0.089,8e-05,11.75426]
[1778832981547,28.17,80655.21,0.0,0.089,8e-05,11.75426]
[1778832982279,28.17,80652.32,0.0,0.08879,8e-05,11.73301]
[1778832982413,28.17,80652.32,0.0,0.08879,8e-05,11.73301]
[1778832982578,28.17,80652.32,0.0,0.08879,8e-05,11.73301]
[1778832982455,28.17,80642.78,0.0,0.08805,8e-05,11.65833]
[1778832982773,28.17,80642.78,0.0,0.08805,8e-05,11.65833]
[1778832983031,28.17,80642.78,0.0,0.08805,8e-05,11.65833]
[1778832983175,28.17,80642.78,0.0,0.08805,8e-05,11.65833]
[1778832983656,28.18,80639.65,0.0,0.08781,8e-05,11.63495]
[1778832983953,28.18,80639.65,0.0,0.08781,8e-05,11.63495]
[1778832984244,28.18,80639.65,0.0,0.08781,8e-05,11.63495]
[1778832984342,28.18,80644.27,0.0,0.08817,8e-05,11.67083]
[1778832985489,28.18,80644.27,0.0,0.08817,8e-05,11.67083]
[1778832985506,28.18,80644.27,0.0,0.08817,8e-05,11.67083]
[1778832985590,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832985679,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832985711,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832985783,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832985801,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832985867,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832985909,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986056,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986084,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986371,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986408,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986539,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986556,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986644,28.17,80644.72,0.0,0.0882,8e-05,11.67407]
[1778832986675,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832986855,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832986896,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987065,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987081,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987148,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987167,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987358,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987368,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987506,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987541,28.17,80640.24,0.0,0.08785,8e-05,11.63877]
[1778832987607,28.17,80639.77,0.0,0.08781,8e-05,11.63486]
[1778832987675,28.17,80639.77,0.0,0.08781,8e-05,11.63486]
[1778832987689,28.17,80639.77,0.0,0.08781,8e-05,11.63486]
[1778832987997,28.17,80639.77,0.0,0.08781,8e-05,11.63486]
[1778832991750,28.17,80639.52,0.0,0.08776,8e-05,11.6283]
[1778832997060,28.16,80640.66,0.0,0.08776,8e-05,11.62827]
[1778833002095,28.15,80636.2,0.0,0.08734,8e-05,11.58597]
[1778833007132,28.14,80631.09,0.0,0.08688,8e-05,11.53977]
[1778833008020,28.14,80631.09,0.0,0.08688,8e-05,11.53977]
[1778833008059,28.14,80631.09,0.0,0.08688,8e-05,11.53977]
[1778833008143,28.14,80635.99,0.0,0.08725,8e-05,11.57697]
[1778833013173,28.13,80633.69,0.0,0.087,8e-05,11.55206]
[1778833014563,28.13,80633.69,0.0,0.087,8e-05,11.55206]
[1778833014577,28.13,80633.69,0.0,0.087,8e-05,11.55206]
[1778833014661,28.13,80630.37,0.0,0.08671,8e-05,11.52345]
[1778833020221,28.13,80625.31,0.0,0.0863,8e-05,11.48121]
[1778833021448,28.13,80625.31,0.0,0.0863,8e-05,11.48121]
[1778833023439,28.13,80618.05,0.0,0.08574,8e-05,11.42474]
[1778833029543,28.12,80626.37,0.0,0.08636,8e-05,11.48735]
[1778833035328,28.12,80628.83,0.0,0.08651,8e-05,11.50317]
[1778833040362,28.12,80632.77,0.0,0.08681,8e-05,11.5335]
[1778833045399,28.12,80624.36,0.0,0.08616,8e-05,11.4678]
[1778833049641,28.12,80617.85,0.0,0.08567,8e-05,11.41746]
[1778833049723,28.12,80617.85,0.0,0.08567,8e-05,11.41746]
[1778833049877,28.12,80617.08,0.0,0.08561,8e-05,11.41156]
[1778833049920,28.12,80617.08,0.0,0.08561,8e-05,11.41156]
[1778833050442,28.12,80607.75,0.0,0.0849,8e-05,11.33932]
[1778833051558,28.12,80607.75,0.0,0.0849,8e-05,11.33932]
[1778833051650,28.12,80577.76,0.0,0.08261,7e-05,11.10359]
[1778833057483,28.12,80561.41,0.0,0.08141,7e-05,10.97923]
[1778833058489,28.13,80550.14,0.0,0.08067,7e-05,10.90224]
[1778833062883,28.13,80549.57,0.0,0.08064,7e-05,10.89909]
[1778833063002,28.13,80549.57,0.0,0.08064,7e-05,10.89909]
[1778833063525,28.13,80544.88,0.0,0.0803,7e-05,10.8641]
[1778833064950,28.13,80544.81,0.0,0.0803,7e-05,10.86395]
[1778833065066,28.13,80544.81,0.0,0.0803,7e-05,10.86395]
[1778833065538,28.13,80545.01,0.0,0.08032,7e-05,10.86585]
[1778833066961,28.13,80542.82,0.0,0.08017,7e-05,10.84988]
[1778833067561,28.14,80541.93,0.0,0.08016,7e-05,10.84928]
[1778833068270,28.14,80541.93,0.0,0.08016,7e-05,10.84928]
[1778833068278,28.14,80541.93,0.0,0.08016,7e-05,10.84928]
[1778833068559,28.14,80541.52,0.0,0.08014,7e-05,10.84679]
[1778833073595,28.15,80550.68,0.0,0.08083,7e-05,10.91907]
[1778833075176,28.15,80552.49,0.0,0.08101,7e-05,10.9376]
[1778833075334,28.15,80552.49,0.0,0.08101,7e-05,10.9376]
[1778833076992,28.16,80560.54,0.0,0.08165,7e-05,11.00371]
[1778833077626,28.16,80560.54,0.0,0.08169,7e-05,11.00748]
[1778833077940,28.16,80560.54,0.0,0.08169,7e-05,11.00748]
[1778833078635,28.16,80572.6,0.0,0.08258,7e-05,11.10001]
[1778833079274,28.16,80572.6,0.0,0.08258,7e-05,11.10001]
[1778833079639,28.16,80575.11,0.0,0.08277,7e-05,11.11917]
[1778833081316,28.16,80575.15,0.0,0.08277,7e-05,11.11942]
[1778833081697,28.16,80578.98,0.0,0.08306,7e-05,11.14866]
[1778833083671,28.16,80594.57,0.0,0.08423,8e-05,11.26907]
[1778833083895,28.16,80594.57,0.0,0.08423,8e-05,11.26907]
[1778833083965,28.16,80594.57,0.0,0.08423,8e-05,11.26907]
[1778833084676,28.17,80608.0,0.0,0.08525,8e-05,11.37347]
[1778833087275,28.17,80608.7,0.0,0.08532,8e-05,11.38021]
[1778833087296,28.17,80608.7,0.0,0.08532,8e-05,11.38021]
[1778833087698,28.17,80610.24,0.0,0.08544,8e-05,11.39277]
[1778833092740,28.17,80613.97,0.0,0.08575,8e-05,11.42425]
[1778833097777,28.17,80610.45,0.0,0.0855,8e-05,11.39828]
[1778833101831,28.17,80603.44,0.0,0.08497,8e-05,11.34457]
[1778833107846,28.18,80591.98,0.0,0.08412,8e-05,11.25777]
[1778833111876,28.18,80577.94,0.0,0.08306,7e-05,11.14745]
[1778833114599,28.18,80567.41,0.0,0.08228,7e-05,11.06672]
[1778833119933,28.18,80561.45,0.0,0.08183,7e-05,11.02107]
[1778833125344,28.18,80569.61,0.0,0.08244,7e-05,11.08327]
[1778833125593,28.18,80569.61,0.0,0.08244,7e-05,11.08327]
[1778833125620,28.18,80569.61,0.0,0.08244,7e-05,11.08327]
[1778833125739,28.18,80572.83,0.0,0.08268,7e-05,11.10816]
[1778833125918,28.18,80572.83,0.0,0.08268,7e-05,11.10816]
[1778833126055,28.18,80587.7,0.0,0.08379,7e-05,11.22206]
[1778833127996,28.18,80599.98,0.0,0.08476,8e-05,11.32151]
[1778833132020,28.19,80609.45,0.0,0.08549,8e-05,11.39616]
[1778833137055,28.19,80615.21,0.0,0.08596,8e-05,11.44343]
[1778833142091,28.19,80618.58,0.0,0.08624,8e-05,11.47167]
[1778833143438,28.19,80618.58,0.0,0.08624,8e-05,11.47167]
[1778833143456,28.19,80618.56,0.0,0.08624,8e-05,11.4723]
[1778833144936,28.19,80620.05,0.0,0.08636,8e-05,11.48374]
[1778833144957,28.19,80620.05,0.0,0.08636,8e-05,11.48374]
[1778833145118,28.19,80620.39,0.0,0.08638,8e-05,11.48638]
[1778833150147,28.19,80628.33,0.0,0.087,8e-05,11.54918]
[1778833155882,28.2,80627.91,0.0,0.08699,8e-05,11.54744]
[1778833156723,28.2,80616.27,0.0,0.0861,8e-05,11.4572]
[1778833157219,28.2,80616.27,0.0,0.0861,8e-05,11.4572]
[1778833163238,28.2,80613.43,0.0,0.08587,8e-05,11.43467]
[1778833165453,28.2,80613.7,0.0,0.08589,8e-05,11.43676]
[1778833167457,28.2,80610.98,0.0,0.08569,8e-05,11.41571]
[1778833167461,28.19,80601.89,0.0,0.08499,8e-05,11.34503]
[1778833173591,28.19,80604.04,0.0,0.08513,8e-05,11.35769]
[1778833179724,28.19,80598.62,0.0,0.08471,8e-05,11.31516]
[1778833185397,28.19,80597.56,0.0,0.08463,8e-05,11.30675]
[1778833190431,28.19,80596.76,0.0,0.08458,8e-05,11.30183]
[1778833195461,28.2,80598.04,0.0,0.08469,8e-05,11.3125]
[1778833201179,28.2,80598.71,0.0,0.08475,8e-05,11.31885]
[1778833203522,28.19,80586.5,0.0,0.0838,7e-05,11.22228]
[1778833208560,28.19,80587.03,0.0,0.08381,7e-05,11.22322]
[1778833213591,28.19,80587.69,0.0,0.08385,7e-05,11.22719]
[1778833218625,28.19,80593.15,0.0,0.08425,8e-05,11.26792]
[1778833222317,28.19,80591.99,0.0,0.08415,8e-05,11.25822]
[1778833227688,28.18,80600.78,0.0,0.08479,8e-05,11.32379]
[1778833232725,28.18,80604.78,0.0,0.08507,8e-05,11.35096]
[1778833237759,28.18,80604.15,0.0,0.08503,8e-05,11.34679]
[1778833239257,28.18,80602.09,0.0,0.08488,8e-05,11.33104]
[1778833239262,28.18,80602.09,0.0,0.08488,8e-05,11.33104]
[1778833239772,28.18,80602.75,0.0,0.08493,8e-05,11.3363]
[1778833244807,28.19,80604.38,0.0,0.08506,8e-05,11.34956]
[1778833249845,28.19,80609.12,0.0,0.08543,8e-05,11.38685]
[1778833255886,28.19,80613.19,0.0,0.08574,8e-05,11.4185]
[1778833257176,28.19,80613.21,0.0,0.08574,8e-05,11.41866]
[1778833257184,28.19,80613.21,0.0,0.08574,8e-05,11.41866]
[1778833257904,28.19,80618.18,0.0,0.08612,8e-05,11.45714]
[1778833259789,28.19,80622.33,0.0,0.08644,8e-05,11.48926]
[1778833259920,28.19,80623.56,0.0,0.08653,8e-05,11.49919]
[1778833261524,28.19,80622.9,0.0,0.08649,8e-05,11.49443]
[1778833261541,28.19,80622.9,0.0,0.08649,8e-05,11.49443]
[1778833261951,28.19,80619.86,0.0,0.08626,8e-05,11.47119]
[1778833264964,28.19,80608.16,0.0,0.08536,8e-05,11.38037]
[1778833266978,28.19,80590.41,0.0,0.08402,8e-05,11.24364]
[1778833272018,28.19,80592.44,0.0,0.08417,8e-05,11.25908]
[1778833277052,28.19,80593.39,0.0,0.08423,8e-05,11.2644]
[1778833282090,28.18,80595.48,0.0,0.08436,8e-05,11.2784]
[1778833287144,28.18,80596.26,0.0,0.0844,8e-05,11.28235]
[1778833293163,28.18,80591.73,0.0,0.08401,8e-05,11.24133]
[1778833298201,28.17,80588.17,0.0,0.08373,7e-05,11.21251]
[1778833304241,28.17,80594.3,0.0,0.08417,8e-05,11.25754]
[1778833309280,28.17,80607.12,0.0,0.08512,8e-05,11.35459]
[1778833314312,28.17,80612.52,0.0,0.08553,8e-05,11.3965]
[1778833319346,28.17,80606.47,0.0,0.08507,8e-05,11.34922]
[1778833324382,28.17,80602.82,0.0,0.08477,8e-05,11.31865]
[1778833328410,28.16,80613.82,0.0,0.08559,8e-05,11.40266]
[1778833333447,28.16,80612.65,0.0,0.0855,8e-05,11.39343]
[1778833335460,28.16,80603.05,0.0,0.08477,8e-05,11.31919]
[1778833340496,28.16,80599.84,0.0,0.08451,8e-05,11.29206]
[1778833345530,28.16,80606.36,0.0,0.08497,8e-05,11.33987]
[1778833350566,28.15,80588.13,0.0,0.08357,7e-05,11.19674]
[1778833355600,28.15,80582.45,0.0,0.08311,7e-05,11.14769]
[1778833360635,28.15,80587.97,0.0,0.0835,7e-05,11.18842]
[1778833365671,28.15,80588.61,0.0,0.08354,7e-05,11.19186]
[1778833368692,28.15,80598.14,0.0,0.08424,8e-05,11.26394]
[1778833373726,28.14,80603.21,0.0,0.0846,8e-05,11.30086]
[1778833375562,28.14,80603.88,0.0,0.08465,8e-05,11.30556]
[1778833375572,28.14,80603.88,0.0,0.08465,8e-05,11.30556]
[1778833375740,28.14,80603.23,0.0,0.08459,8e-05,11.30008]
[1778833376785,28.14,80603.23,0.0,0.08459,8e-05,11.30008]
[1778833377199,28.14,80607.82,0.0,0.08494,8e-05,11.33503]
[1778833377204,28.14,80607.82,0.0,0.08494,8e-05,11.33503]
[1778833378074,28.14,80608.99,0.0,0.08502,8e-05,11.34356]
[1778833381316,28.14,80605.76,0.0,0.08476,8e-05,11.31702]
[1778833381786,28.14,80605.76,0.0,0.08475,8e-05,11.31652]
[1778833385826,28.14,80596.25,0.0,0.08402,8e-05,11.24158]
[1778833387393,28.14,80596.31,0.0,0.08402,8e-05,11.24166]
[1778833391867,28.13,80591.86,0.0,0.08367,8e-05,11.20605]
[1778833392553,28.13,80594.91,0.0,0.0839,8e-05,11.22919]
[1778833397911,28.13,80598.94,0.0,0.08418,8e-05,11.25799]
[1778833401045,28.13,80598.33,0.0,0.08413,8e-05,11.25256]
[1778833401951,28.13,80595.35,0.0,0.0839,8e-05,11.22925]
[1778833402028,28.13,80593.46,0.0,0.08375,8e-05,11.21436]
[1778833408041,28.13,80596.68,0.0,0.08398,8e-05,11.2376]
[1778833408126,28.13,80596.68,0.0,0.08398,8e-05,11.2376]
[1778833408170,28.13,80596.68,0.0,0.08398,8e-05,11.2376]
[1778833408142,28.13,80601.67,0.0,0.08435,8e-05,11.27573]
[1778833413142,28.13,80607.7,0.0,0.08477,8e-05,11.31681]
[1778833413158,28.13,80607.7,0.0,0.08477,8e-05,11.31681]
[1778833419222,28.12,80607.87,0.0,0.08475,8e-05,11.3154]
[1778833419657,28.12,80608.09,0.0,0.08477,8e-05,11.31662]
[1778833423737,28.12,80605.84,0.0,0.08458,8e-05,11.29735]
[1778833426107,28.12,80616.57,0.0,0.08538,8e-05,11.37952]
[1778833432149,28.12,80620.19,0.0,0.08566,8e-05,11.40744]
[1778833436872,28.12,80617.88,0.0,0.08548,8e-05,11.38959]
[1778833437617,28.12,80619.01,0.0,0.08557,8e-05,11.39835]
[1778833438159,28.12,80619.01,0.0,0.08557,8e-05,11.39835]
[1778833439198,28.12,80606.37,0.0,0.08461,8e-05,11.30059]
[1778833443445,28.12,80606.12,0.0,0.08458,8e-05,11.298]
[1778833449269,28.12,80610.91,0.0,0.08494,8e-05,11.33494]
[1778833454304,28.12,80607.32,0.0,0.08467,8e-05,11.30673]
[1778833460346,28.11,80606.34,0.0,0.08459,8e-05,11.29841]
[1778833461640,28.11,80606.34,0.0,0.08459,8e-05,11.29841]
[1778833462274,28.12,80604.88,0.0,0.08448,8e-05,11.28733]
[1778833463688,28.12,80604.74,0.0,0.08447,8e-05,11.28635]
[1778833463736,28.12,80604.74,0.0,0.08447,8e-05,11.28635]
[1778833463925,28.12,80607.27,0.0,0.08466,8e-05,11.30599]
[1778833465753,28.12,80607.27,0.0,0.08466,8e-05,11.30599]
[1778833466248,28.12,80610.13,0.0,0.08488,8e-05,11.32818]
[1778833467814,28.12,80609.34,0.0,0.08482,8e-05,11.32211]
[1778833467867,28.12,80609.34,0.0,0.08482,8e-05,11.32211]
[1778833467910,28.12,80609.96,0.0,0.08487,8e-05,11.32694]
[1778833469870,28.12,80609.96,0.0,0.08487,8e-05,11.32694]
[1778833470196,28.12,80609.88,0.0,0.08486,8e-05,11.32638]
[1778833473990,28.12,80610.12,0.0,0.08485,8e-05,11.32448]
[1778833473998,28.12,80610.12,0.0,0.08485,8e-05,11.32448]
[1778833476047,28.12,80609.92,0.0,0.08484,8e-05,11.32299]
[1778833476059,28.12,80609.92,0.0,0.08484,8e-05,11.32299]
[1778833480160,28.12,80609.3,0.0,0.08479,8e-05,11.31831]
[1778833480172,28.12,80609.3,0.0,0.08479,8e-05,11.31831]
[1778833484278,28.12,80609.37,0.0,0.0848,8e-05,11.31899]
[1778833484325,28.12,80610.12,0.0,0.08486,8e-05,11.32482]
[1778833484519,28.12,80610.12,0.0,0.08486,8e-05,11.32482]
[1778833486325,28.12,80609.65,0.0,0.08482,8e-05,11.32122]
[1778833487188,28.12,80608.5,0.0,0.08474,8e-05,11.31241]
[1778833488376,28.12,80608.55,0.0,0.08474,8e-05,11.31286]
[1778833488381,28.12,80608.55,0.0,0.08474,8e-05,11.31286]
[1778833488421,28.12,80608.55,0.0,0.08474,8e-05,11.31286]
[1778833488987,28.12,80608.55,0.0,0.08474,8e-05,11.31286]
[1778833489198,28.12,80608.55,0.0,0.08474,8e-05,11.31286]
[1778833489287,28.12,80608.66,0.0,0.08475,8e-05,11.31376]
[1778833491084,28.12,80586.12,0.0,0.08306,7e-05,11.14055]
[1778833492730,28.12,80586.12,0.0,0.08306,7e-05,11.14055]
[1778833498616,28.11,80583.83,0.0,0.08287,7e-05,11.1212]
[1778833502645,28.11,80593.66,0.0,0.08359,8e-05,11.1958]
[1778833504168,28.11,80593.66,0.0,0.08359,8e-05,11.1958]
[1778833504227,28.11,80593.66,0.0,0.08359,8e-05,11.1958]
[1778833512715,28.11,80598.53,0.0,0.08393,8e-05,11.23012]
[1778833514473,28.11,80598.68,0.0,0.08394,8e-05,11.23092]
[1778833518512,28.11,80601.6,0.0,0.08414,8e-05,11.25191]
[1778833519284,28.11,80601.33,0.0,0.08411,8e-05,11.24903]
[1778833524313,28.11,80604.85,0.0,0.08437,8e-05,11.27569]
[1778833526810,28.1,80605.04,0.0,0.08438,8e-05,11.27581]
[1778833531848,28.1,80612.1,0.0,0.08489,8e-05,11.32693]
[1778833536884,28.1,80614.39,0.0,0.08506,8e-05,11.34483]
[1778833541917,28.1,80612.17,0.0,0.0849,8e-05,11.32776]
[1778833546953,28.1,80616.02,0.0,0.08519,8e-05,11.3575]
[1778833551989,28.1,80610.07,0.0,0.08474,8e-05,11.31146]
[1778833557024,28.1,80611.25,0.0,0.08483,8e-05,11.32085]
[1778833562058,28.1,80615.52,0.0,0.08515,8e-05,11.35388]
[1778833567093,28.1,80611.37,0.0,0.08484,8e-05,11.32193]
[1778833570885,28.11,80609.06,0.0,0.08467,8e-05,11.30418]
[1778833573729,28.1,80594.42,0.0,0.08356,8e-05,11.19069]
[1778833578815,28.1,80601.46,0.0,0.08407,8e-05,11.24304]
[1778833580868,28.1,80602.23,0.0,0.08412,8e-05,11.24824]
[1778833586236,28.1,80602.58,0.0,0.08412,8e-05,11.24882]
[1778833591270,28.1,80598.36,0.0,0.08376,8e-05,11.2107]
[1778833593333,28.1,80598.28,0.0,0.08375,8e-05,11.20978]
[1778833595270,28.09,80592.12,0.0,0.08326,7e-05,11.15916]
[1778833595367,28.09,80586.43,0.0,0.08281,7e-05,11.11321]
[1778833600335,28.08,80576.02,0.0,0.08199,7e-05,11.02837]
[1778833605368,28.08,80576.62,0.0,0.08203,7e-05,11.03278]
[1778833607610,28.08,80577.79,0.0,0.08212,7e-05,11.04167]
[1778833607628,28.08,80577.79,0.0,0.08212,7e-05,11.04167]
[1778833608392,28.08,80577.98,0.0,0.08213,7e-05,11.04309]
[1778833609667,28.08,80576.87,0.0,0.08205,7e-05,11.03456]
[1778833610404,28.08,80574.68,0.0,0.08188,7e-05,11.0178]
[1778833615439,28.08,80575.03,0.0,0.08191,7e-05,11.02051]
[1778833620476,28.08,80576.15,0.0,0.08199,7e-05,11.02913]
[1778833625759,28.08,80569.9,0.0,0.08153,7e-05,10.98152]
[1778833631736,28.08,80576.37,0.0,0.08202,7e-05,11.03137]
[1778833632266,28.08,80576.37,0.0,0.08202,7e-05,11.03137]
[1778833632269,28.08,80580.21,0.0,0.0823,7e-05,11.06073]
[1778833633469,28.08,80580.21,0.0,0.0823,7e-05,11.06073]
[1778833634316,28.08,80580.21,0.0,0.0823,7e-05,11.06073]
[1778833634339,28.08,80578.52,0.0,0.08217,7e-05,11.04776]
[1778833639610,28.08,80577.44,0.0,0.08209,7e-05,11.0395]
[1778833644644,28.08,80580.21,0.0,0.0823,7e-05,11.06062]
[1778833649680,28.08,80579.1,0.0,0.08221,7e-05,11.05189]
[1778833654714,28.08,80579.53,0.0,0.08222,7e-05,11.05106]
[1778833659755,28.08,80578.71,0.0,0.08215,7e-05,11.04438]
[1778833664252,28.08,80578.64,0.0,0.08215,7e-05,11.04378]
[1778833664298,28.08,80572.93,0.0,0.08172,7e-05,10.9999]
[1778833665794,28.08,80559.38,0.0,0.08073,7e-05,10.89669]
[1778833670828,28.08,80558.86,0.0,0.0807,7e-05,10.89359]
[1778833673486,28.08,80559.26,0.0,0.08073,7e-05,10.89682]
[1778833673497,28.08,80556.95,0.0,0.08056,7e-05,10.87947]
[1778833674831,28.08,80556.95,0.0,0.08056,7e-05,10.8797]
[1778833675177,28.08,80554.44,0.0,0.08038,7e-05,10.86088]
[1778833675552,28.08,80554.44,0.0,0.08038,7e-05,10.86088]
[1778833675862,28.08,80554.44,0.0,0.08038,7e-05,10.86113]
[1778833677255,28.08,80543.66,0.0,0.0796,7e-05,10.77986]
[1778833677614,28.08,80543.66,0.0,0.0796,7e-05,10.77986]
[1778833680585,28.08,80537.47,0.0,0.07917,7e-05,10.73428]
[1778833680974,28.08,80537.47,0.0,0.07917,7e-05,10.73428]
[1778833681039,28.09,80526.92,0.0,0.07841,7e-05,10.65533]
[1778833684551,28.09,80525.17,0.0,0.07829,7e-05,10.64227]
[1778833685361,28.09,80525.17,0.0,0.07829,7e-05,10.64227]
[1778833685476,28.09,80525.17,0.0,0.07829,7e-05,10.64227]
[1778833685495,28.09,80525.17,0.0,0.07829,7e-05,10.64227]
[1778833685555,28.09,80519.94,0.0,0.07792,7e-05,10.60307]
[1778833685943,28.09,80494.49,0.0,0.07612,7e-05,10.41318]
[1778833686905,28.09,80494.49,0.0,0.07612,7e-05,10.41318]
[1778833687674,28.09,80494.92,0.0,0.07618,7e-05,10.42007]
[1778833690652,28.1,80492.7,0.0,0.07613,7e-05,10.41408]
[1778833690862,28.1,80492.7,0.0,0.07613,7e-05,10.41408]
[1778833694061,28.12,80500.71,0.0,0.07678,7e-05,10.48305]
[1778833694104,28.12,80500.71,0.0,0.07678,7e-05,10.48305]
[1778833694203,28.12,80498.95,0.0,0.07669,7e-05,10.47293]
[1778833696086,28.12,80498.95,0.0,0.07671,7e-05,10.47596]
[1778833696112,28.13,80497.26,0.0,0.07663,7e-05,10.4665]
[1778833699172,28.14,80497.7,0.0,0.07672,7e-05,10.47588]
[1778833700201,28.14,80497.71,0.0,0.07674,7e-05,10.47895]
[1778833700292,28.14,80493.17,0.0,0.07645,7e-05,10.44811]
[1778833706240,28.17,80492.31,0.0,0.07655,7e-05,10.4584]
[1778833706349,28.17,80492.31,0.0,0.07655,7e-05,10.4584]
[1778833706428,28.17,80495.14,0.0,0.07678,7e-05,10.48249]
[1778833712121,28.19,80498.96,0.0,0.07715,7e-05,10.51942]
[1778833712653,28.19,80498.96,0.0,0.07715,7e-05,10.51942]
[1778833719170,28.19,80510.76,0.0,0.078,7e-05,10.60931]
[1778833724206,28.19,80515.34,0.0,0.07833,7e-05,10.64394]
[1778833729245,28.19,80523.11,0.0,0.07889,7e-05,10.70235]
[1778833734277,28.19,80532.25,0.0,0.07954,7e-05,10.77073]
[1778833739312,28.19,80533.88,0.0,0.07965,7e-05,10.78201]
[1778833741228,28.19,80533.12,0.0,0.07959,7e-05,10.77605]
[1778833747373,28.18,80530.74,0.0,0.0794,7e-05,10.75644]
[1778833752404,28.18,80521.71,0.0,0.07875,7e-05,10.68796]
[1778833757439,28.18,80517.45,0.0,0.07844,7e-05,10.65599]
[1778833762474,28.18,80517.77,0.0,0.07847,7e-05,10.65849]
[1778833764089,28.18,80518.01,0.0,0.07848,7e-05,10.66029]
[1778833765835,28.18,80515.74,0.0,0.07832,7e-05,10.6433]
[1778833769194,28.18,80512.98,0.0,0.07813,7e-05,10.62277]
[1778833769952,28.18,80512.74,0.0,0.07811,7e-05,10.62103]
[1778833770531,28.18,80507.66,0.0,0.07775,7e-05,10.58299]
[1778833771688,28.18,80504.33,0.0,0.07749,7e-05,10.55451]
[1778833772001,28.18,80504.33,0.0,0.07749,7e-05,10.55451]
[1778833772545,28.18,80502.38,0.0,0.07735,7e-05,10.54013]
[1778833777580,28.19,80499.04,0.0,0.07713,7e-05,10.51648]
[1778833782615,28.19,80497.9,0.0,0.07708,7e-05,10.51123]
[1778833787654,28.19,80498.55,0.0,0.07713,7e-05,10.51637]
[1778833793536,28.19,80499.53,0.0,0.0772,7e-05,10.52391]
[1778833794568,28.19,80500.82,0.0,0.07729,7e-05,10.53352]
[1778833799739,28.19,80504.52,0.0,0.07755,7e-05,10.5608]
[1778833804773,28.19,80511.11,0.0,0.07801,7e-05,10.6093]
[1778833807639,28.19,80511.36,0.0,0.07803,7e-05,10.61098]
[1778833807799,28.19,80510.8,0.0,0.07799,7e-05,10.6066]
[1778833808144,28.19,80510.8,0.0,0.07799,7e-05,10.6066]
[1778833808297,28.19,80510.8,0.0,0.07799,7e-05,10.6066]
[1778833808373,28.19,80494.14,0.0,0.07681,7e-05,10.4825]
[1778833810394,28.19,80494.14,0.0,0.07681,7e-05,10.48252]
[1778833810414,28.19,80494.14,0.0,0.07681,7e-05,10.48252]
[1778833810495,28.19,80480.38,0.0,0.07585,7e-05,10.38107]
[1778833815853,28.19,80471.84,0.0,0.07525,7e-05,10.31777]
[1778833820888,28.19,80469.74,0.0,0.0751,7e-05,10.30168]
[1778833825924,28.19,80463.82,0.0,0.07469,7e-05,10.25783]
[1778833828946,28.19,80454.15,0.0,0.07402,7e-05,10.18677]
[1778833833981,28.19,80436.94,0.0,0.07283,7e-05,10.05763]
[1778833839024,28.19,80430.0,0.0,0.07238,7e-05,10.00869]
[1778833844059,28.19,80432.68,0.0,0.07257,7e-05,10.0299]
[1778833849094,28.19,80432.37,0.0,0.07257,7e-05,10.02951]
[1778833852264,28.2,80427.1,0.0,0.07222,7e-05,9.99209]
[1778833852461,28.2,80427.1,0.0,0.07222,7e-05,9.99209]
[1778833852680,28.2,80427.1,0.0,0.07222,7e-05,9.99209]
[1778833852681,28.2,80421.14,0.0,0.07183,7e-05,9.94981]
[1778833852906,28.2,80421.14,0.0,0.07183,7e-05,9.94981]
[1778833853059,28.2,80421.14,0.0,0.07183,7e-05,9.94981]
[1778833853423,28.2,80421.14,0.0,0.07183,7e-05,9.94981]
[1778833853506,28.2,80421.14,0.0,0.07183,7e-05,9.94981]
[1778833853634,28.2,80421.14,0.0,0.07183,7e-05,9.94981]
[1778833853644,28.2,80400.9,0.0,0.07049,7e-05,9.80411]
[1778833855168,28.21,80386.62,0.0,0.06967,7e-05,9.7148]
[1778833856265,28.21,80386.62,0.0,0.06967,7e-05,9.7148]
[1778833857078,28.22,80387.48,0.0,0.06981,7e-05,9.72968]
[1778833861251,28.27,80397.65,0.0,0.0708,7e-05,9.83696]
[1778833867233,28.28,80402.98,0.0,0.07123,7e-05,9.88331]
[1778833868407,28.28,80402.98,0.0,0.07123,7e-05,9.88331]
[1778833868424,28.28,80402.55,0.0,0.07121,7e-05,9.88118]
[1778833870410,28.28,80402.55,0.0,0.07121,7e-05,9.88118]
[1778833870426,28.28,80402.55,0.0,0.07121,7e-05,9.88118]
[1778833874363,28.28,80390.36,0.0,0.07043,7e-05,9.79627]
[1778833874449,28.29,80392.2,0.0,0.07062,7e-05,9.81743]
[1778833879315,28.3,80407.55,0.0,0.07166,7e-05,9.93006]
[1778833884349,28.3,80413.14,0.0,0.07206,7e-05,9.97248]
[1778833889387,28.3,80418.19,0.0,0.07241,7e-05,10.01095]
[1778833890495,28.3,80430.55,0.0,0.07325,7e-05,10.10079]
[1778833896436,28.31,80440.74,0.0,0.07393,7e-05,10.17241]
[1778833901471,28.31,80440.27,0.0,0.0739,7e-05,10.1698]
[1778833901924,28.31,80440.27,0.0,0.0739,7e-05,10.1698]
[1778833902478,28.31,80439.9,0.0,0.07388,7e-05,10.16731]
[1778833903485,28.31,80427.64,0.0,0.07305,7e-05,10.07845]
[1778833905708,28.31,80421.93,0.0,0.07267,7e-05,10.0374]
[1778833906997,28.31,80424.49,0.0,0.07285,7e-05,10.0567]
[1778833909435,28.31,80431.23,0.0,0.07331,7e-05,10.10626]
[1778833909598,28.31,80431.23,0.0,0.07331,7e-05,10.10626]
[1778833909598,28.31,80431.23,0.0,0.07331,7e-05,10.10626]
[1778833909630,28.31,80431.23,0.0,0.07331,7e-05,10.10626]
[1778833909632,28.31,80434.62,0.0,0.07354,7e-05,10.13121]
[1778833912027,28.31,80436.5,0.0,0.07367,7e-05,10.14517]
[1778833912550,28.31,80439.46,0.0,0.07388,7e-05,10.16682]
[1778833913977,28.31,80439.7,0.0,0.07389,7e-05,10.16868]
[1778833914027,28.31,80439.7,0.0,0.07389,7e-05,10.16868]
[1778833914040,28.31,80439.7,0.0,0.07389,7e-05,10.16868]
[1778833914112,28.31,80439.7,0.0,0.07389,7e-05,10.16868]
[1778833914563,28.31,80439.97,0.0,0.07391,7e-05,10.17075]
[1778833918592,28.31,80452.12,0.0,0.07475,7e-05,10.2602]
[1778833919770,28.31,80452.12,0.0,0.07475,7e-05,10.2602]
[1778833919795,28.31,80452.69,0.0,0.07479,7e-05,10.26448]
[1778833919898,28.31,80452.69,0.0,0.07479,7e-05,10.26448]
[1778833920606,28.31,80453.9,0.0,0.07487,7e-05,10.27344]
[1778833925640,28.31,80449.07,0.0,0.07455,7e-05,10.23871]
[1778833930544,28.31,80452.32,0.0,0.07478,7e-05,10.26314]
[1778833930676,28.31,80458.84,0.0,0.07523,7e-05,10.31105]
[1778833935711,28.31,80465.79,0.0,0.07571,7e-05,10.36221]
[1778833940473,28.31,80472.18,0.0,0.07615,7e-05,10.40867]
[1778833940745,28.31,80473.29,0.0,0.07622,7e-05,10.4167]
[1778833944813,28.31,80484.67,0.0,0.07701,7e-05,10.50034]
[1778833949846,28.31,80491.18,0.0,0.07746,7e-05,10.54734]
[1778833954844,28.31,80490.69,0.0,0.07739,7e-05,10.53903]
[1778833955022,28.31,80491.8,0.0,0.07746,7e-05,10.54668]
[1778833958650,28.31,80499.46,0.0,0.078,7e-05,10.60292]
[1778833958713,28.31,80499.46,0.0,0.078,7e-05,10.60292]
[1778833961967,28.31,80506.54,0.0,0.07849,7e-05,10.65448]
[1778833962164,28.31,80506.54,0.0,0.07849,7e-05,10.65448]
[1778833965421,28.31,80520.2,0.0,0.07946,7e-05,10.75615]
[1778833966243,28.31,80520.35,0.0,0.07947,7e-05,10.75721]
[1778833966287,28.31,80520.35,0.0,0.07947,7e-05,10.75721]
[1778833967236,28.31,80516.83,0.0,0.07922,7e-05,10.7305]
[1778833967418,28.31,80516.83,0.0,0.07922,7e-05,10.7305]
[1778833973033,28.29,80507.67,0.0,0.07843,7e-05,10.6481]
[1778833973401,28.29,80507.67,0.0,0.07843,7e-05,10.6481]
[1778833973502,28.29,80505.33,0.0,0.07825,7e-05,10.62963]
[1778833979051,28.28,80504.67,0.0,0.07818,7e-05,10.62234]
[1778833982074,28.28,80492.45,0.0,0.0773,7e-05,10.53013]
[1778833986254,28.28,80491.12,0.0,0.0772,7e-05,10.51918]
[1778833992142,28.28,80485.86,0.0,0.07681,7e-05,10.47852]
[1778833997178,28.28,80494.98,0.0,0.07744,7e-05,10.54453]
[1778834001208,28.27,80481.65,0.0,0.07649,7e-05,10.44414]
[1778834006242,28.27,80473.0,0.0,0.07587,7e-05,10.379]
[1778834011278,28.27,80470.78,0.0,0.07569,7e-05,10.35794]
[1778834015905,28.27,80478.86,0.0,0.07624,7e-05,10.4169]
[1778834018327,28.27,80490.34,0.0,0.07703,7e-05,10.50048]
[1778834023364,28.27,80493.44,0.0,0.07723,7e-05,10.52152]
[1778834024866,28.27,80493.44,0.0,0.07723,7e-05,10.52152]
[1778834025376,28.26,80494.17,0.0,0.07727,7e-05,10.52608]
[1778834027793,28.26,80494.93,0.0,0.07732,7e-05,10.53125]
[1778834028983,28.26,80496.12,0.0,0.0774,7e-05,10.5391]
[1778834029404,28.26,80495.99,0.0,0.07738,7e-05,10.53759]
[1778834034441,28.26,80503.06,0.0,0.07786,7e-05,10.58756]
[1778834037218,28.26,80506.09,0.0,0.07806,7e-05,10.609]
[1778834037461,28.26,80511.54,0.0,0.07844,7e-05,10.64909]
[1778834039569,28.26,80514.73,0.0,0.07867,7e-05,10.67229]
[1778834039631,28.26,80514.73,0.0,0.07867,7e-05,10.67229]
[1778834040916,28.25,80518.12,0.0,0.0789,7e-05,10.69628]
[1778834043638,28.25,80525.71,0.0,0.07943,7e-05,10.75173]
[1778834044175,28.25,80528.2,0.0,0.07959,7e-05,10.76888]
[1778834044373,28.25,80528.2,0.0,0.07959,7e-05,10.76888]
[1778834045500,28.25,80528.2,0.0,0.07959,7e-05,10.76888]
[1778834045553,28.25,80549.6,0.0,0.08114,7e-05,10.93012]
[1778834048654,28.24,80550.92,0.0,0.0812,7e-05,10.9365]
[1778834048731,28.24,80550.92,0.0,0.0812,7e-05,10.9365]
[1778834048917,28.24,80550.92,0.0,0.0812,7e-05,10.9365]
[1778834048954,28.24,80550.92,0.0,0.0812,7e-05,10.9365]
[1778834048966,28.24,80561.73,0.0,0.08198,7e-05,11.01704]
[1778834053691,28.24,80562.84,0.0,0.08204,7e-05,11.02277]
[1778834053750,28.24,80562.84,0.0,0.08204,7e-05,11.02277]
[1778834053757,28.24,80558.91,0.0,0.08174,7e-05,10.99241]
[1778834055735,28.23,80558.91,0.0,0.08167,7e-05,10.98447]
[1778834055809,28.23,80558.91,0.0,0.08167,7e-05,10.98447]
[1778834055908,28.23,80557.32,0.0,0.08154,7e-05,10.97195]
[1778834061628,28.18,80551.45,0.0,0.08072,7e-05,10.88768]
[1778834062998,28.16,80551.1,0.0,0.08061,7e-05,10.87577]
[1778834064010,28.16,80550.57,0.0,0.08056,7e-05,10.87085]
[1778834064649,28.15,80548.43,0.0,0.08031,7e-05,10.8449]
[1778834069684,28.14,80546.39,0.0,0.08011,7e-05,10.82491]
[1778834074722,28.14,80547.47,0.0,0.08013,7e-05,10.82513]
[1778834079756,28.13,80552.38,0.0,0.08044,7e-05,10.85804]
[1778834084792,28.12,80556.59,0.0,0.08063,7e-05,10.87755]
[1778834090832,28.1,80557.68,0.0,0.08058,7e-05,10.87263]
[1778834095869,28.09,80560.91,0.0,0.08077,7e-05,10.89271]
[1778834100909,28.09,80560.38,0.0,0.08069,7e-05,10.88406]
[1778834101163,28.09,80560.38,0.0,0.08069,7e-05,10.88406]
[1778834103105,28.09,80560.71,0.0,0.08069,7e-05,10.88469]
[1778834103924,28.09,80563.97,0.0,0.08092,7e-05,10.90855]
[1778834104076,28.09,80563.97,0.0,0.08092,7e-05,10.90855]
[1778834104931,28.08,80564.55,0.0,0.08096,7e-05,10.91264]
[1778834105393,28.08,80564.55,0.0,0.08096,7e-05,10.91264]
[1778834106716,28.08,80566.97,0.0,0.08114,7e-05,10.93073]
[1778834111981,28.08,80565.77,0.0,0.08103,7e-05,10.91958]
[1778834117015,28.08,80569.51,0.0,0.08126,7e-05,10.94301]
[1778834118409,28.07,80576.47,0.0,0.08177,7e-05,10.99571]
[1778834118925,28.07,80576.47,0.0,0.08177,7e-05,10.99571]
[1778834124107,28.07,80583.72,0.0,0.08224,7e-05,11.04465]
[1778834124134,28.07,80596.37,0.0,0.08318,7e-05,11.14119]
[1778834126303,28.06,80596.37,0.0,0.08312,7e-05,11.13509]
[1778834127948,28.05,80596.57,0.0,0.08307,7e-05,11.13037]
[1778834129683,28.03,80596.89,0.0,0.08297,7e-05,11.12075]
[1778834135143,28.02,80592.7,0.0,0.08255,7e-05,11.0759]
[1778834140178,28.02,80591.83,0.0,0.08246,7e-05,11.06677]
[1778834145214,28.02,80593.82,0.0,0.08258,7e-05,11.07965]
[1778834151050,28.01,80593.26,0.0,0.08252,7e-05,11.07348]
[1778834153257,28.01,80596.22,0.0,0.08273,7e-05,11.09474]
[1778834153391,28.01,80596.22,0.0,0.08273,7e-05,11.09474]
[1778834153582,28.01,80596.22,0.0,0.08273,7e-05,11.09474]
[1778834153707,28.01,80596.22,0.0,0.08273,7e-05,11.09474]
[1778834153799,28.01,80582.87,0.0,0.08173,7e-05,10.99186]
[1778834155123,28.01,80582.87,0.0,0.08173,7e-05,10.99137]
[1778834155285,28.01,80563.92,0.0,0.08032,7e-05,10.84588]
[1778834161073,28.01,80559.92,0.0,0.08,7e-05,10.81268]
[1778834162483,28.0,80559.99,0.0,0.07999,7e-05,10.81176]
[1778834162559,28.0,80560.68,0.0,0.08004,7e-05,10.81626]
[1778834168375,28.0,80551.12,0.0,0.07929,7e-05,10.73893]
[1778834173410,27.99,80553.41,0.0,0.07942,7e-05,10.75248]
[1778834177439,27.99,80566.98,0.0,0.08038,7e-05,10.85242]
[1778834182473,27.98,80571.24,0.0,0.08065,7e-05,10.88047]
[1778834187508,27.98,80572.45,0.0,0.0807,7e-05,10.88525]
[1778834192545,27.97,80568.65,0.0,0.08035,7e-05,10.84785]
[1778834197578,27.96,80568.48,0.0,0.08029,7e-05,10.84191]
[1778834200642,27.96,80578.76,0.0,0.08102,7e-05,10.91752]
[1778834206642,27.92,80586.93,0.0,0.08127,7e-05,10.94484]
[1778834211678,27.85,80592.56,0.0,0.08117,7e-05,10.93529]
[1778834216711,27.78,80602.39,0.0,0.08141,7e-05,10.96095]
[1778834220745,27.74,80612.82,0.0,0.08187,7e-05,11.0085]
[1778834225786,27.7,80617.05,0.0,0.08185,8e-05,11.00753]
[1778834231818,27.69,80624.44,0.0,0.08235,8e-05,11.0594]
[1778834236853,27.69,80627.44,0.0,0.08254,8e-05,11.07815]
[1778834241887,27.64,80624.0,0.0,0.08194,8e-05,11.01765]
[1778834246922,27.63,80633.01,0.0,0.0825,8e-05,11.07525]
[1778834251961,27.62,80633.27,0.0,0.08245,8e-05,11.0687]
[1778834256994,27.62,80640.03,0.0,0.08293,8e-05,11.11836]
[1778834262032,27.62,80638.11,0.0,0.08277,8e-05,11.10159]
[1778834267117,27.61,80642.28,0.0,0.08307,8e-05,11.13262]
[1778834273111,27.61,80634.24,0.0,0.08243,8e-05,11.06737]
[1778834276891,27.61,80635.72,0.0,0.08254,8e-05,11.0779]
[1778834277144,27.61,80635.59,0.0,0.08252,8e-05,11.07653]
[1778834281684,27.61,80631.44,0.0,0.08219,8e-05,11.04288]
[1778834282177,27.61,80631.22,0.0,0.08218,8e-05,11.04086]
[1778834287212,27.6,80634.42,0.0,0.0824,8e-05,11.0641]
[1778834292248,27.6,80634.85,0.0,0.08242,8e-05,11.06576]
[1778834297279,27.6,80638.8,0.0,0.0827,8e-05,11.09471]
[1778834298381,27.6,80638.8,0.0,0.0827,8e-05,11.09471]
[1778834304331,27.6,80640.46,0.0,0.0828,8e-05,11.10485]
[1778834306580,27.6,80639.88,0.0,0.08275,8e-05,11.09991]
[1778834312186,27.59,80644.89,0.0,0.08311,8e-05,11.13694]
[1778834316426,27.59,80628.79,0.0,0.0818,8e-05,11.0015]
[1778834320448,27.58,80619.17,0.0,0.08103,7e-05,10.92222]
[1778834325483,27.57,80617.53,0.0,0.08087,7e-05,10.90513]
[1778834330522,27.57,80614.79,0.0,0.08064,7e-05,10.88108]
[1778834335557,27.57,80601.16,0.0,0.0796,7e-05,10.77383]
[1778834340593,27.57,80602.3,0.0,0.07967,7e-05,10.78063]
[1778834345628,27.56,80608.15,0.0,0.08008,7e-05,10.82356]
[1778834350664,27.56,80609.23,0.0,0.08014,7e-05,10.82962]
[1778834355699,27.56,80612.75,0.0,0.08038,7e-05,10.85451]
[1778834360733,27.55,80615.66,0.0,0.08057,7e-05,10.87466]
[1778834365769,27.55,80615.0,0.0,0.0805,7e-05,10.86692]
[1778834370803,27.55,80613.31,0.0,0.08034,7e-05,10.85111]
[1778834375838,27.54,80613.9,0.0,0.08034,7e-05,10.84899]
[1778834380873,27.54,80611.87,0.0,0.08016,7e-05,10.83043]
[1778834385909,27.54,80612.2,0.0,0.08015,7e-05,10.82953]
[1778834390944,27.53,80612.94,0.0,0.08018,7e-05,10.83253]
[1778834395981,27.53,80614.69,0.0,0.08028,7e-05,10.8434]
[1778834401349,27.53,80614.32,0.0,0.08023,7e-05,10.83853]
[1778834405307,27.52,80620.01,0.0,0.08064,7e-05,10.88047]
[1778834406052,27.52,80620.91,0.0,0.08069,7e-05,10.88624]
[1778834411087,27.52,80621.51,0.0,0.08071,7e-05,10.88776]
[1778834414107,27.52,80622.43,0.0,0.08076,7e-05,10.89359]
[1778834415554,27.51,80621.11,0.0,0.08065,7e-05,10.88206]
[1778834416122,27.51,80620.93,0.0,0.08063,7e-05,10.88003]
[1778834421142,27.51,80622.89,0.0,0.08075,7e-05,10.89259]
[1778834421617,27.51,80630.97,0.0,0.08135,8e-05,10.95462]
[1778834422164,27.51,80630.97,0.0,0.08134,8e-05,10.95383]
[1778834427202,27.48,80633.15,0.0,0.08126,8e-05,10.94576]
[1778834432358,27.46,80631.96,0.0,0.08098,8e-05,10.91583]
[1778834434034,27.45,80630.39,0.0,0.08085,8e-05,10.90259]
[1778834434248,27.45,80626.49,0.0,0.08055,7e-05,10.8718]
[1778834439283,27.45,80619.14,0.0,0.07997,7e-05,10.81158]
[1778834444291,27.45,80618.09,0.0,0.07987,7e-05,10.8009]
[1778834444376,27.45,80630.46,0.0,0.08079,8e-05,10.89622]
[1778834449846,27.44,80626.8,0.0,0.08049,7e-05,10.86526]
[1778834450419,27.44,80626.8,0.0,0.08049,7e-05,10.86526]
[1778834451367,27.44,80625.04,0.0,0.08035,7e-05,10.85062]
[1778834456406,27.44,80625.97,0.0,0.0804,7e-05,10.85545]
[1778834456572,27.44,80625.97,0.0,0.0804,7e-05,10.85545]
[1778834457415,27.44,80627.79,0.0,0.08053,7e-05,10.86906]
[1778834460412,27.44,80628.03,0.0,0.08053,7e-05,10.86982]
[1778834462551,27.43,80631.93,0.0,0.08082,8e-05,10.89922]
[1778834462742,27.43,80631.93,0.0,0.08082,8e-05,10.89922]
[1778834462875,27.43,80631.93,0.0,0.08082,8e-05,10.89922]
[1778834464817,27.43,80641.21,0.0,0.08151,8e-05,10.97102]
[1778834465508,27.43,80642.57,0.0,0.08161,8e-05,10.98163]
[1778834466897,27.43,80642.8,0.0,0.08163,8e-05,10.98311]
[1778834467392,27.43,80642.8,0.0,0.08163,8e-05,10.98311]
[1778834472519,27.43,80653.03,0.0,0.08238,8e-05,11.06055]
[1778834477555,27.43,80657.85,0.0,0.08272,8e-05,11.09618]
[1778834481264,27.43,80659.23,0.0,0.08282,8e-05,11.10612]
[1778834486618,27.42,80655.23,0.0,0.08248,8e-05,11.07158]
[1778834489275,27.42,80655.21,0.0,0.08248,8e-05,11.07104]
[1778834489668,27.42,80656.21,0.0,0.08255,8e-05,11.07813]
[1778834496691,27.42,80645.61,0.0,0.0817,8e-05,10.98939]
[1778834501723,27.42,80640.55,0.0,0.0813,8e-05,10.94873]
[1778834506759,27.42,80641.17,0.0,0.08134,8e-05,10.95244]
[1778834511793,27.41,80639.79,0.0,0.08123,8e-05,10.94055]
[1778834516830,27.41,80642.45,0.0,0.08141,8e-05,10.9602]
[1778834521864,27.41,80652.97,0.0,0.0822,8e-05,11.04132]
[1778834526904,27.41,80656.55,0.0,0.08246,8e-05,11.06759]
[1778834531939,27.41,80659.93,0.0,0.0827,8e-05,11.09235]
[1778834536974,27.4,80653.11,0.0,0.08216,8e-05,11.03719]
[1778834542008,27.4,80654.61,0.0,0.08226,8e-05,11.04734]
[1778834544138,27.4,80655.44,0.0,0.08232,8e-05,11.05356]
[1778834551073,27.4,80655.83,0.0,0.0823,8e-05,11.05017]
[1778834556107,27.4,80655.84,0.0,0.08228,8e-05,11.0489]
[1778834561163,27.4,80652.28,0.0,0.082,8e-05,11.01984]
[1778834562624,27.4,80652.53,0.0,0.08202,8e-05,11.02158]
[1778834562786,27.4,80652.53,0.0,0.08202,8e-05,11.02158]
[1778834563313,27.39,80642.06,0.0,0.08117,8e-05,10.93435]
[1778834563669,27.39,80642.06,0.0,0.08117,8e-05,10.93435]
[1778834565656,27.39,80638.34,0.0,0.08089,8e-05,10.90462]
[1778834566177,27.39,80635.8,0.0,0.08069,8e-05,10.88453]
[1778834572220,27.39,80633.91,0.0,0.08053,8e-05,10.86821]
[1778834574132,27.39,80634.29,0.0,0.08056,8e-05,10.87089]
[1778834574295,27.39,80634.29,0.0,0.08056,8e-05,10.87089]
[1778834574497,27.39,80654.6,0.0,0.08209,8e-05,11.02951]
[1778834574868,27.39,80654.6,0.0,0.08209,8e-05,11.02951]
[1778834575310,27.39,80654.6,0.0,0.08209,8e-05,11.02951]
[1778834575344,27.39,80654.6,0.0,0.08209,8e-05,11.02951]
[1778834575374,27.39,80654.6,0.0,0.08209,8e-05,11.02951]
[1778834575469,27.39,80654.6,0.0,0.08209,8e-05,11.02951]
[1778834575476,27.38,80680.28,0.0,0.08406,8e-05,11.23111]
[1778834575788,27.38,80680.28,0.0,0.08406,8e-05,11.23111]
[1778834576248,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577123,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577158,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577291,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577363,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577417,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577529,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577560,27.38,80680.28,0.0,0.08406,8e-05,11.23064]
[1778834577518,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834577613,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834577652,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834577721,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834577769,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834577845,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834577884,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578054,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578092,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578306,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578313,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578334,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578348,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578366,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578538,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578574,27.38,80673.92,0.0,0.08356,8e-05,11.17977]
[1778834578555,27.38,80667.19,0.0,0.08304,8e-05,11.12635]
[1778834584304,27.38,80660.64,0.0,0.08248,8e-05,11.06904]
[1778834586218,27.38,80660.66,0.0,0.08248,8e-05,11.06889]
[1778834586256,27.38,80660.66,0.0,0.08248,8e-05,11.06889]
[1778834586414,27.37,80660.07,0.0,0.08243,8e-05,11.06394]
[1778834588264,27.37,80660.07,0.0,0.08243,8e-05,11.06365]
[1778834588320,27.37,80660.07,0.0,0.08243,8e-05,11.06365]
[1778834588421,27.37,80657.79,0.0,0.08225,8e-05,11.04548]
[1778834589211,27.37,80657.79,0.0,0.08225,8e-05,11.04548]
[1778834589224,27.37,80657.79,0.0,0.08225,8e-05,11.04548]
[1778834589369,27.37,80658.83,0.0,0.08232,8e-05,11.05336]
[1778834589914,27.37,80658.83,0.0,0.08232,8e-05,11.05336]
[1778834590318,27.37,80658.83,0.0,0.08232,8e-05,11.05336]
[1778834590404,27.37,80657.25,0.0,0.0822,8e-05,11.04072]
[1778834592363,27.37,80657.25,0.0,0.0822,8e-05,11.04044]
[1778834592390,27.37,80654.42,0.0,0.08198,8e-05,11.01801]
[1778834597400,27.37,80652.16,0.0,0.0818,8e-05,10.99928]
[1778834602434,27.37,80651.26,0.0,0.08172,8e-05,10.99117]
[1778834603555,27.37,80651.26,0.0,0.08172,8e-05,10.99117]
[1778834606464,27.37,80661.11,0.0,0.08246,8e-05,11.06746]
[1778834611500,27.37,80668.89,0.0,0.08302,8e-05,11.12343]
[1778834612928,27.37,80673.16,0.0,0.08334,8e-05,11.15676]
[1778834618547,27.36,80679.07,0.0,0.08377,8e-05,11.20094]
[1778834623228,27.36,80679.88,0.0,0.08382,8e-05,11.20573]
[1778834628623,27.36,80683.34,0.0,0.08407,8e-05,11.23067]
[1778834633656,27.36,80691.72,0.0,0.08469,8e-05,11.29468]
[1778834638689,27.35,80688.41,0.0,0.08441,8e-05,11.2658]
[1778834643724,27.35,80689.78,0.0,0.08449,8e-05,11.27411]
[1778834647855,27.35,80686.18,0.0,0.08419,8e-05,11.24355]
[1778834647933,27.35,80686.18,0.0,0.08419,8e-05,11.24355]
[1778834652083,27.34,80686.15,0.0,0.08417,8e-05,11.24143]
[1778834654097,27.34,80686.11,0.0,0.08416,8e-05,11.24064]
[1778834655320,27.34,80679.73,0.0,0.08366,8e-05,11.18969]
[1778834655365,27.34,80679.73,0.0,0.08366,8e-05,11.18969]
[1778834656155,27.34,80678.61,0.0,0.08357,8e-05,11.18006]
[1778834656157,27.34,80673.61,0.0,0.08318,8e-05,11.14059]
[1778834661849,27.33,80669.19,0.0,0.08278,8e-05,11.09936]
[1778834666885,27.33,80668.29,0.0,0.08266,8e-05,11.08672]
[1778834671920,27.33,80665.52,0.0,0.0824,8e-05,11.05964]
[1778834676955,27.32,80662.15,0.0,0.08213,8e-05,11.03178]
[1778834681994,27.32,80662.24,0.0,0.08213,8e-05,11.0313]
[1778834687037,27.32,80665.13,0.0,0.08234,8e-05,11.05293]
[1778834692071,27.32,80667.76,0.0,0.08253,8e-05,11.07251]
[1778834697107,27.32,80669.16,0.0,0.08263,8e-05,11.08257]
[1778834699436,27.32,80669.82,0.0,0.08267,8e-05,11.08737]
[1778834699482,27.32,80670.78,0.0,0.08274,8e-05,11.09473]
[1778834705178,27.32,80660.32,0.0,0.08194,8e-05,11.01161]
[1778834710201,27.32,80655.95,0.0,0.0816,8e-05,10.97708]
[1778834715232,27.31,80654.58,0.0,0.08148,8e-05,10.96507]
[1778834720103,27.31,80654.49,0.0,0.08146,8e-05,10.96293]
[1778834722090,27.31,80654.71,0.0,0.08147,8e-05,10.96395]
[1778834722282,27.31,80654.36,0.0,0.08144,8e-05,10.96086]
[1778834727414,27.31,80655.01,0.0,0.08148,8e-05,10.96454]
[1778834733358,27.31,80655.66,0.0,0.08148,8e-05,10.9633]
[1778834738393,27.3,80655.95,0.0,0.08148,8e-05,10.96381]
[1778834743428,27.3,80646.19,0.0,0.08073,8e-05,10.886]
[1778834748463,27.3,80631.99,0.0,0.07965,7e-05,10.77415]
[1778834751485,27.3,80622.47,0.0,0.07893,7e-05,10.6989]
[1778834756520,27.3,80625.59,0.0,0.07914,7e-05,10.72083]
[1778834761554,27.29,80624.82,0.0,0.07906,7e-05,10.71239]
[1778834766589,27.29,80620.21,0.0,0.07869,7e-05,10.67428]
[1778834771625,27.29,80619.96,0.0,0.07865,7e-05,10.67011]
[1778834777666,27.28,80620.07,0.0,0.07864,7e-05,10.66825]
[1778834782702,27.28,80611.45,0.0,0.07798,7e-05,10.5995]
[1778834787736,27.28,80609.27,0.0,0.0778,7e-05,10.58052]
[1778834792771,27.28,80621.28,0.0,0.07864,7e-05,10.66717]
[1778834797806,27.27,80619.35,0.0,0.07848,7e-05,10.65071]
[1778834802844,27.27,80617.49,0.0,0.07833,7e-05,10.63497]
[1778834807879,27.27,80617.69,0.0,0.07833,7e-05,10.63513]
[1778834812916,27.27,80618.12,0.0,0.07835,7e-05,10.63717]
[1778834817949,27.27,80618.31,0.0,0.07835,7e-05,10.63736]
[1778834822984,27.27,80610.72,0.0,0.07778,7e-05,10.57756]
[1778834828035,27.26,80618.83,0.0,0.07837,7e-05,10.63917]
[1778834833063,27.26,80620.41,0.0,0.07847,7e-05,10.65013]
[1778834838100,27.26,80620.44,0.0,0.07846,7e-05,10.64912]
[1778834843135,27.26,80621.17,0.0,0.0785,7e-05,10.65346]
[1778834848169,27.26,80608.03,0.0,0.07752,7e-05,10.55078]
[1778834851191,27.26,80620.32,0.0,0.0784,7e-05,10.64147]
[1778834853850,27.26,80623.39,0.0,0.07862,7e-05,10.66497]
[1778834857955,27.26,80623.68,0.0,0.07863,7e-05,10.666]
[1778834862099,27.25,80623.15,0.0,0.07858,7e-05,10.66039]
[1778834867303,27.25,80623.05,0.0,0.07856,7e-05,10.65778]
[1778834872337,27.25,80618.79,0.0,0.07823,7e-05,10.6236]
[1778834877384,27.25,80617.62,0.0,0.07813,7e-05,10.6134]
[1778834882413,27.25,80619.39,0.0,0.07825,7e-05,10.62576]
[1778834887452,27.24,80621.29,0.0,0.07838,7e-05,10.63932]
[1778834892483,27.24,80624.32,0.0,0.07859,7e-05,10.66154]
[1778834897518,27.24,80624.03,0.0,0.07856,7e-05,10.6581]
[1778834902554,27.24,80624.59,0.0,0.07859,7e-05,10.66119]
[1778834907589,27.24,80625.32,0.0,0.07863,7e-05,10.66579]
[1778834912622,27.24,80625.22,0.0,0.07859,7e-05,10.66027]
[1778834916441,27.24,80617.36,0.0,0.078,7e-05,10.59878]
[1778834921686,27.24,80608.44,0.0,0.07734,7e-05,10.52933]
[1778834926721,27.24,80606.99,0.0,0.07723,7e-05,10.5179]
[1778834931755,27.24,80606.03,0.0,0.07716,7e-05,10.51034]
[1778834936790,27.24,80606.16,0.0,0.07717,7e-05,10.5112]
[1778834941827,27.24,80605.91,0.0,0.07715,7e-05,10.50918]
[1778834946861,27.24,80607.18,0.0,0.07724,7e-05,10.51887]
[1778834951895,27.23,80608.35,0.0,0.07732,7e-05,10.52771]
[1778834957015,27.23,80611.43,0.0,0.07755,7e-05,10.55106]
[1778834961003,27.23,80617.96,0.0,0.07802,7e-05,10.60087]
[1778834967003,27.23,80620.14,0.0,0.07817,7e-05,10.61641]
[1778834970431,27.23,80622.24,0.0,0.07832,7e-05,10.63203]
[1778834976067,27.23,80627.47,0.0,0.07867,7e-05,10.66772]
[1778834981102,27.23,80626.88,0.0,0.07862,7e-05,10.66201]
[1778834987968,27.23,80628.27,0.0,0.0787,7e-05,10.67079]
[1778834993942,27.22,80628.27,0.0,0.07869,7e-05,10.66953]
[1778834999229,27.22,80618.01,0.0,0.07791,7e-05,10.58796]
[1778835004264,27.22,80619.26,0.0,0.07799,7e-05,10.59628]
[1778835009299,27.22,80612.86,0.0,0.0775,7e-05,10.54571]
[1778835014336,27.22,80608.54,0.0,0.07718,7e-05,10.51152]
[1778835019370,27.22,80603.94,0.0,0.07684,7e-05,10.47558]
[1778835024405,27.22,80605.69,0.0,0.07696,7e-05,10.48854]
[1778835029440,27.22,80606.9,0.0,0.07704,7e-05,10.49725]
[1778835033864,27.22,80606.85,0.0,0.07701,7e-05,10.49273]
[1778835034064,27.22,80606.85,0.0,0.07701,7e-05,10.49273]
[1778835034162,27.21,80600.84,0.0,0.07657,7e-05,10.44628]
[1778835034242,27.21,80600.84,0.0,0.07657,7e-05,10.44628]
[1778835034477,27.21,80600.84,0.0,0.07657,7e-05,10.44628]
[1778835035637,27.21,80600.84,0.0,0.07657,7e-05,10.44628]
[1778835035641,27.21,80579.86,0.0,0.07505,7e-05,10.28553]
[1778835040658,27.21,80578.07,0.0,0.07492,7e-05,10.27174]
[1778835046561,27.21,80578.91,0.0,0.07499,7e-05,10.27836]
[1778835051597,27.21,80576.94,0.0,0.07485,7e-05,10.26377]
[1778835056631,27.22,80575.33,0.0,0.07474,7e-05,10.25195]
[1778835063689,27.22,80576.75,0.0,0.07485,7e-05,10.26335]
[1778835068726,27.22,80572.35,0.0,0.07454,7e-05,10.23099]
[1778835073763,27.22,80567.76,0.0,0.07423,7e-05,10.19762]
[1778835078799,27.22,80563.02,0.0,0.07391,7e-05,10.16317]
[1778835083834,27.22,80555.43,0.0,0.07339,7e-05,10.10784]
[1778835089877,27.23,80555.58,0.0,0.07343,7e-05,10.1121]
[1778835094911,27.23,80555.48,0.0,0.07342,7e-05,10.10995]
[1778835099945,27.23,80556.37,0.0,0.07351,7e-05,10.1191]
[1778835104980,27.24,80556.32,0.0,0.07353,7e-05,10.12129]
[1778835110015,27.24,80554.18,0.0,0.0734,7e-05,10.10783]
[1778835116058,27.24,80558.65,0.0,0.07375,7e-05,10.14484]
[1778835121093,27.25,80559.03,0.0,0.0738,7e-05,10.15025]
[1778835126132,27.25,80552.14,0.0,0.07334,7e-05,10.10082]
[1778835129150,27.25,80542.7,0.0,0.0727,7e-05,10.03183]
[1778835134185,27.26,80539.28,0.0,0.07249,7e-05,10.00978]
[1778835139220,27.26,80541.72,0.0,0.0727,7e-05,10.03164]
[1778835144255,27.27,80543.98,0.0,0.07288,7e-05,10.05191]
[1778835149290,27.27,80543.01,0.0,0.07285,7e-05,10.04775]
[1778835154325,27.27,80538.17,0.0,0.07251,7e-05,10.01083]
[1778835155718,27.27,80538.17,0.0,0.07251,7e-05,10.01083]
[1778835161374,27.28,80536.43,0.0,0.07244,7e-05,10.00246]
[1778835166410,27.28,80538.83,0.0,0.07263,7e-05,10.02359]
[1778835171444,27.29,80543.77,0.0,0.07301,7e-05,10.06369]
[1778835176480,27.29,80545.94,0.0,0.07319,7e-05,10.08315]
[1778835181515,27.3,80546.38,0.0,0.07325,7e-05,10.08954]
[1778835186552,27.3,80550.58,0.0,0.07357,7e-05,10.12372]
[1778835191591,27.3,80555.08,0.0,0.07391,7e-05,10.15984]
[1778835196714,27.3,80555.35,0.0,0.07394,7e-05,10.16348]
[1778835202666,27.31,80555.78,0.0,0.074,7e-05,10.16964]
[1778835207702,27.31,80563.44,0.0,0.07456,7e-05,10.22948]
[1778835211179,27.31,80556.42,0.0,0.07405,7e-05,10.17394]
[1778835216765,27.31,80558.51,0.0,0.07422,7e-05,10.19173]
[1778835221800,27.32,80558.54,0.0,0.07424,7e-05,10.1938]
[1778835228851,27.32,80558.71,0.0,0.07427,7e-05,10.19756]
[1778835233886,27.32,80559.32,0.0,0.07433,7e-05,10.20396]
[1778835238920,27.32,80559.59,0.0,0.07437,7e-05,10.20764]
[1778835243956,27.33,80562.95,0.0,0.07462,7e-05,10.23448]
[1778835248995,27.33,80564.94,0.0,0.07477,7e-05,10.25057]
[1778835250830,27.33,80571.73,0.0,0.07526,7e-05,10.30236]
[1778835251234,27.33,80571.73,0.0,0.07526,7e-05,10.30236]
[1778835251276,27.33,80571.73,0.0,0.07526,7e-05,10.30236]
[1778835251362,27.33,80583.2,0.0,0.07609,7e-05,10.38991]
[1778835254746,27.33,80589.01,0.0,0.07651,7e-05,10.43456]
[1778835254770,27.33,80589.01,0.0,0.07651,7e-05,10.43456]
[1778835254835,27.33,80589.01,0.0,0.07651,7e-05,10.43456]
[1778835255215,27.33,80588.83,0.0,0.0765,7e-05,10.43347]
[1778835261290,27.33,80588.62,0.0,0.07649,7e-05,10.43304]
[1778835267140,27.33,80592.4,0.0,0.07677,7e-05,10.46248]
[1778835272175,27.33,80594.93,0.0,0.07693,7e-05,10.47805]
[1778835274080,27.33,80595.12,0.0,0.07695,7e-05,10.4795]
[1778835274347,27.33,80595.47,0.0,0.07697,7e-05,10.48217]
[1778835279375,27.33,80595.7,0.0,0.07699,7e-05,10.4839]
[1778835279933,27.33,80595.64,0.0,0.07698,7e-05,10.48343]
[1778835279943,27.33,80595.64,0.0,0.07698,7e-05,10.48343]
[1778835279944,27.33,80595.64,0.0,0.07698,7e-05,10.48343]
[1778835280230,27.33,80595.64,0.0,0.07698,7e-05,10.48342]
[1778835281989,27.33,80595.82,0.0,0.077,7e-05,10.48478]
[1778835282418,27.33,80594.82,0.0,0.07692,7e-05,10.47711]
[1778835284047,27.33,80594.85,0.0,0.07693,7e-05,10.47733]
[1778835284056,27.33,80594.85,0.0,0.07693,7e-05,10.47733]
[1778835284259,27.33,80594.85,0.0,0.07693,7e-05,10.47733]
[1778835284515,27.33,80594.85,0.0,0.07693,7e-05,10.47733]
[1778835285266,27.33,80591.59,0.0,0.07669,7e-05,10.45237]
[1778835288160,27.33,80593.4,0.0,0.07682,7e-05,10.46632]
[1778835290216,27.33,80597.27,0.0,0.0771,7e-05,10.49597]
[1778835295335,27.33,80593.86,0.0,0.07686,7e-05,10.46994]
[1778835298474,27.33,80592.86,0.0,0.07678,7e-05,10.46235]
[1778835301081,27.33,80592.6,0.0,0.07677,7e-05,10.46042]
[1778835303394,27.33,80583.16,0.0,0.07608,7e-05,10.38848]
[1778835308432,27.33,80573.88,0.0,0.07542,7e-05,10.31846]
[1778835313462,27.33,80571.49,0.0,0.07526,7e-05,10.3014]
[1778835318498,27.34,80571.68,0.0,0.07529,7e-05,10.3043]
[1778835323535,27.34,80570.25,0.0,0.0752,7e-05,10.29478]
[1778835328569,27.34,80567.28,0.0,0.075,7e-05,10.27304]
[1778835333603,27.34,80566.42,0.0,0.07492,7e-05,10.26366]
[1778835338638,27.34,80565.15,0.0,0.07484,7e-05,10.25491]
[1778835343673,27.34,80563.74,0.0,0.07475,7e-05,10.24524]
[1778835348708,27.34,80566.38,0.0,0.07495,7e-05,10.26649]
[1778835353743,27.34,80574.91,0.0,0.07557,7e-05,10.33248]
[1778835358778,27.35,80572.24,0.0,0.07539,7e-05,10.31337]
[1778835363814,27.35,80569.28,0.0,0.07519,7e-05,10.29234]
[1778835368855,27.35,80572.06,0.0,0.0754,7e-05,10.31486]
[1778835371210,27.35,80586.78,0.0,0.07647,7e-05,10.42747]
[1778835376768,27.35,80590.67,0.0,0.07675,7e-05,10.45749]
[1778835380026,27.35,80593.08,0.0,0.07693,7e-05,10.47604]
[1778835380854,27.35,80594.22,0.0,0.07701,7e-05,10.48478]
[1778835382913,27.35,80599.36,0.0,0.07739,7e-05,10.52418]
[1778835387988,27.35,80603.35,0.0,0.07767,7e-05,10.55424]
[1778835389107,27.35,80603.35,0.0,0.07767,7e-05,10.55424]
[1778835392266,27.35,80603.88,0.0,0.07768,7e-05,10.55418]
[1778835393209,27.35,80604.25,0.0,0.07771,7e-05,10.55676]
[1778835393311,27.35,80605.13,0.0,0.07777,7e-05,10.56339]
[1778835394267,27.35,80605.13,0.0,0.07777,7e-05,10.56339]
[1778835395269,27.35,80605.88,0.0,0.07782,7e-05,10.56901]
[1778835395339,27.35,80606.35,0.0,0.07786,7e-05,10.57247]
[1778835400621,27.35,80605.92,0.0,0.07782,7e-05,10.56834]
[1778835406116,27.35,80603.84,0.0,0.07766,7e-05,10.55183]
[1778835407992,27.35,80603.84,0.0,0.07766,7e-05,10.55183]
[1778835408476,27.35,80603.84,0.0,0.07766,7e-05,10.55183]
[1778835408489,27.35,80603.84,0.0,0.07766,7e-05,10.55183]
[1778835408518,27.35,80603.84,0.0,0.07766,7e-05,10.55183]
[1778835408531,27.35,80610.48,0.0,0.07814,7e-05,10.60247]
[1778835410148,27.35,80620.65,0.0,0.0789,7e-05,10.68114]
[1778835411565,27.35,80620.65,0.0,0.0789,7e-05,10.68114]
[1778835411605,27.35,80620.65,0.0,0.0789,7e-05,10.68114]
[1778835411650,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835411668,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835411985,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412031,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412048,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412064,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412258,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412335,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412359,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412375,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412403,27.35,80624.24,0.0,0.07916,7e-05,10.70891]
[1778835412405,27.35,80623.46,0.0,0.07911,7e-05,10.70327]
[1778835415960,27.35,80623.23,0.0,0.0791,7e-05,10.70206]
[1778835415990,27.35,80623.23,0.0,0.0791,7e-05,10.70206]
[1778835416187,27.35,80622.79,0.0,0.07906,7e-05,10.69883]
[1778835417961,27.35,80622.3,0.0,0.07903,7e-05,10.69522]
[1778835417979,27.35,80622.3,0.0,0.07903,7e-05,10.69522]
[1778835418612,27.35,80621.4,0.0,0.07897,7e-05,10.68845]
[1778835420025,27.35,80621.4,0.0,0.07897,7e-05,10.68863]
[1778835420215,27.35,80621.46,0.0,0.07897,7e-05,10.68927]
[1778835425251,27.35,80621.32,0.0,0.07897,7e-05,10.68898]
[1778835430284,27.35,80621.27,0.0,0.07895,7e-05,10.68711]
[1778835432492,27.35,80620.43,0.0,0.07889,7e-05,10.68031]
[1778835434458,27.35,80619.67,0.0,0.07883,7e-05,10.67383]
[1778835434467,27.35,80614.76,0.0,0.07846,7e-05,10.63543]
[1778835436510,27.35,80614.76,0.0,0.07845,7e-05,10.63499]
[1778835436513,27.35,80619.14,0.0,0.07877,7e-05,10.66838]
[1778835441743,27.34,80623.67,0.0,0.07908,7e-05,10.70097]
[1778835442617,27.34,80623.67,0.0,0.07908,7e-05,10.70097]
[1778835445629,27.34,80619.46,0.0,0.07876,7e-05,10.66699]
[1778835446793,27.34,80619.82,0.0,0.07878,7e-05,10.6689]
[1778835447403,27.34,80619.28,0.0,0.07873,7e-05,10.66429]
[1778835452439,27.34,80619.67,0.0,0.07872,7e-05,10.66145]
[1778835457475,27.33,80624.73,0.0,0.07907,7e-05,10.69848]
[1778835459139,27.33,80624.88,0.0,0.07908,7e-05,10.69918]
[1778835459490,27.33,80625.73,0.0,0.07914,7e-05,10.7053]
[1778835461081,27.33,80627.67,0.0,0.07928,7e-05,10.71985]
[1778835461193,27.33,80627.67,0.0,0.07928,7e-05,10.71985]
[1778835461502,27.33,80627.91,0.0,0.07929,7e-05,10.72122]
[1778835466537,27.33,80622.91,0.0,0.0789,7e-05,10.68031]
[1778835471572,27.33,80628.18,0.0,0.07927,7e-05,10.71908]
[1778835476607,27.32,80629.61,0.0,0.07935,7e-05,10.72811]
[1778835481645,27.32,80631.89,0.0,0.0795,7e-05,10.74378]
[1778835486678,27.32,80631.37,0.0,0.07944,7e-05,10.73759]
[1778835491716,27.32,80619.68,0.0,0.07856,7e-05,10.64521]
[1778835496748,27.31,80617.29,0.0,0.07837,7e-05,10.62537]
[1778835501784,27.31,80618.45,0.0,0.07844,7e-05,10.63299]
[1778835506818,27.31,80619.47,0.0,0.0785,7e-05,10.63951]
[1778835511853,27.31,80618.66,0.0,0.07841,7e-05,10.62811]
[1778835516889,27.31,80619.42,0.0,0.07845,7e-05,10.63265]
[1778835521923,27.31,80613.28,0.0,0.07798,7e-05,10.58374]
[1778835526959,27.3,80611.35,0.0,0.07782,7e-05,10.56695]
[1778835531994,27.3,80609.51,0.0,0.07767,7e-05,10.55085]
[1778835537029,27.3,80604.14,0.0,0.07725,7e-05,10.50761]
[1778835542065,27.3,80602.94,0.0,0.07715,7e-05,10.49655]
[1778835547104,27.29,80594.38,0.0,0.07651,7e-05,10.4294]
[1778835552137,27.29,80594.59,0.0,0.07652,7e-05,10.42984]
[1778835557173,27.29,80597.55,0.0,0.07672,7e-05,10.45143]
[1778835562208,27.29,80597.23,0.0,0.07669,7e-05,10.44783]
[1778835568250,27.29,80595.07,0.0,0.07652,7e-05,10.43005]
[1778835573284,27.29,80592.94,0.0,0.07633,7e-05,10.40877]
[1778835578319,27.28,80599.04,0.0,0.07675,7e-05,10.45401]
[1778835583354,27.28,80597.74,0.0,0.07664,7e-05,10.44233]
[1778835588390,27.28,80596.44,0.0,0.07653,7e-05,10.43062]
[1778835593424,27.28,80595.42,0.0,0.07644,7e-05,10.42105]
[1778835598459,27.28,80594.97,0.0,0.07639,7e-05,10.41583]
[1778835600883,27.28,80600.23,0.0,0.07677,7e-05,10.45576]
[1778835600899,27.28,80600.23,0.0,0.07677,7e-05,10.45576]
[1778835601483,27.27,80600.23,0.0,0.07677,7e-05,10.45542]
[1778835604851,27.27,80598.86,0.0,0.07666,7e-05,10.44426]
[1778835605513,27.27,80598.86,0.0,0.07666,7e-05,10.44406]
[1778835610544,27.27,80604.14,0.0,0.07703,7e-05,10.48341]
[1778835615578,27.27,80599.7,0.0,0.0767,7e-05,10.44845]
[1778835620623,27.27,80603.45,0.0,0.07697,7e-05,10.47641]
[1778835625649,27.27,80604.41,0.0,0.07703,7e-05,10.4829]
[1778835630684,27.27,80608.32,0.0,0.0773,7e-05,10.5121]
[1778835632699,27.27,80597.91,0.0,0.07651,7e-05,10.42774]
[1778835637734,27.27,80595.59,0.0,0.07633,7e-05,10.40874]
[1778835642772,27.26,80592.59,0.0,0.07611,7e-05,10.38489]
[1778835647803,27.26,80592.03,0.0,0.07606,7e-05,10.38022]
[1778835652838,27.26,80590.76,0.0,0.07597,7e-05,10.37005]
[1778835655236,27.26,80590.2,0.0,0.07593,7e-05,10.36558]
[1778835655862,27.26,80589.67,0.0,0.07589,7e-05,10.36143]
[1778835656869,27.26,80574.26,0.0,0.07478,7e-05,10.244]
[1778835656962,27.26,80574.26,0.0,0.07478,7e-05,10.244]
[1778835656992,27.26,80574.26,0.0,0.07478,7e-05,10.244]
[1778835657875,27.26,80575.62,0.0,0.07488,7e-05,10.25442]
[1778835660561,27.26,80578.53,0.0,0.07508,7e-05,10.27637]
[1778835660897,27.26,80579.58,0.0,0.07516,7e-05,10.28426]
[1778835665933,27.26,80586.33,0.0,0.07564,7e-05,10.33517]
[1778835670968,27.26,80590.99,0.0,0.07597,7e-05,10.37083]
[1778835676003,27.26,80593.06,0.0,0.07613,7e-05,10.38671]
[1778835681036,27.26,80593.65,0.0,0.07617,7e-05,10.3913]
[1778835686073,27.26,80594.37,0.0,0.07622,7e-05,10.39686]
[1778835691107,27.26,80597.86,0.0,0.07645,7e-05,10.41981]
[1778835696143,27.26,80599.12,0.0,0.07654,7e-05,10.4292]
[1778835698051,27.26,80599.12,0.0,0.07654,7e-05,10.42914]
[1778835700121,27.26,80597.49,0.0,0.07642,7e-05,10.4165]
[1778835705206,27.26,80595.82,0.0,0.07629,7e-05,10.40345]
[1778835710431,27.26,80602.45,0.0,0.07678,7e-05,10.45428]
[1778835716288,27.26,80606.54,0.0,0.07707,7e-05,10.48548]
[1778835718688,27.26,80606.97,0.0,0.0771,7e-05,10.48875]
[1778835720745,27.26,80607.55,0.0,0.07715,7e-05,10.49314]
[1778835724854,27.26,80609.76,0.0,0.07731,7e-05,10.51004]
[1778835730387,27.26,80603.85,0.0,0.07687,7e-05,10.4646]
[1778835735419,27.26,80593.88,0.0,0.07616,7e-05,10.38883]
[1778835738439,27.26,80584.32,0.0,0.07547,7e-05,10.31648]
[1778835743475,27.26,80579.44,0.0,0.07513,7e-05,10.2802]
[1778835748512,27.27,80577.57,0.0,0.07501,7e-05,10.26752]
[1778835753574,27.27,80578.5,0.0,0.07507,7e-05,10.27242]
[1778835756785,27.27,80570.66,0.0,0.07452,7e-05,10.21397]
[1778835759862,27.27,80556.9,0.0,0.07355,7e-05,10.11098]
[1778835760185,27.27,80554.98,0.0,0.07342,7e-05,10.09695]
[1778835760679,27.27,80554.98,0.0,0.07342,7e-05,10.09695]
[1778835760750,27.27,80554.72,0.0,0.07341,7e-05,10.09546]
[1778835762226,27.27,80554.72,0.0,0.07341,7e-05,10.09592]
[1778835762610,27.27,80553.69,0.0,0.07334,7e-05,10.08863]
[1778835764013,27.27,80553.69,0.0,0.07334,7e-05,10.08863]
[1778835764622,27.27,80553.9,0.0,0.07337,7e-05,10.09116]
[1778835768097,27.28,80553.85,0.0,0.07338,7e-05,10.09218]
[1778835768611,27.28,80553.85,0.0,0.07338,7e-05,10.09218]
[1778835768655,27.28,80554.69,0.0,0.07344,7e-05,10.09897]
[1778835770874,27.28,80554.69,0.0,0.07345,7e-05,10.09944]
[1778835771254,27.28,80554.41,0.0,0.07343,7e-05,10.09778]
[1778835771468,27.28,80554.41,0.0,0.07343,7e-05,10.09778]
[1778835771499,27.28,80554.41,0.0,0.07343,7e-05,10.09778]
[1778835772679,27.28,80539.87,0.0,0.07242,7e-05,9.98946]
[1778835773387,27.28,80539.87,0.0,0.07242,7e-05,9.98946]
[1778835773568,27.28,80539.87,0.0,0.07242,7e-05,9.98946]
[1778835774334,27.28,80536.38,0.0,0.07218,7e-05,9.96397]
[1778835774693,27.28,80536.17,0.0,0.07218,7e-05,9.96309]
[1778835779727,27.28,80540.47,0.0,0.07251,7e-05,9.99862]
[1778835780466,27.28,80540.47,0.0,0.07251,7e-05,9.99862]
[1778835780735,27.28,80541.12,0.0,0.07256,7e-05,10.00413]
[1778835785769,27.29,80538.75,0.0,0.07242,7e-05,9.98973]
[1778835790805,27.29,80540.05,0.0,0.07255,7e-05,10.00317]
[1778835795840,27.3,80542.01,0.0,0.07272,7e-05,10.02142]
[1778835800875,27.3,80546.81,0.0,0.07309,7e-05,10.06088]
[1778835804354,27.31,80546.89,0.0,0.07311,7e-05,10.06339]
[1778835806919,27.31,80561.22,0.0,0.07414,7e-05,10.17311]
[1778835811954,27.31,80560.38,0.0,0.07408,7e-05,10.16525]
[1778835813541,27.31,80560.22,0.0,0.07407,7e-05,10.16449]
[1778835819005,27.31,80556.77,0.0,0.07385,7e-05,10.14129]
[1778835824039,27.32,80559.73,0.0,0.07408,7e-05,10.16592]
[1778835829079,27.32,80555.04,0.0,0.07377,7e-05,10.13273]
[1778835834114,27.32,80553.12,0.0,0.07366,7e-05,10.12068]
[1778835839846,27.33,80554.85,0.0,0.0738,7e-05,10.13564]
[1778835845191,27.33,80557.81,0.0,0.07404,7e-05,10.16099]
[1778835849527,27.33,80551.92,0.0,0.07364,7e-05,10.11787]
[1778835849626,27.33,80556.67,0.0,0.07398,7e-05,10.15414]
[1778835850163,27.33,80556.67,0.0,0.07398,7e-05,10.15414]
[1778835850618,27.33,80556.67,0.0,0.07398,7e-05,10.15414]
[1778835850715,27.33,80562.29,0.0,0.07439,7e-05,10.19813]
[1778835851665,27.33,80562.29,0.0,0.07439,7e-05,10.19813]
[1778835851678,27.33,80565.16,0.0,0.0746,7e-05,10.22018]
[1778835857275,27.34,80571.11,0.0,0.07506,7e-05,10.26918]
[1778835862310,27.34,80568.82,0.0,0.07494,7e-05,10.2563]
[1778835867345,27.35,80572.13,0.0,0.07522,7e-05,10.28596]
[1778835872379,27.36,80578.48,0.0,0.07569,7e-05,10.33471]
[1778835876407,27.36,80588.22,0.0,0.07642,7e-05,10.41211]
[1778835881477,27.36,80590.67,0.0,0.07663,7e-05,10.43384]
[1778835887484,27.37,80594.36,0.0,0.07695,7e-05,10.46732]
[1778835892896,27.37,80600.59,0.0,0.07743,7e-05,10.51796]
[1778835893829,27.38,80602.76,0.0,0.0776,7e-05,10.53601]
[1778835893855,27.38,80604.12,0.0,0.07771,7e-05,10.54713]
[1778835897554,27.38,80613.97,0.0,0.07845,7e-05,10.62479]
[1778835902012,27.38,80614.13,0.0,0.07848,7e-05,10.62767]
[1778835902035,27.38,80614.13,0.0,0.07848,7e-05,10.62767]
[1778835902043,27.38,80618.87,0.0,0.07884,7e-05,10.66531]
[1778835904081,27.38,80618.82,0.0,0.07884,7e-05,10.66493]
[1778835904152,27.38,80629.49,0.0,0.07963,7e-05,10.74789]
[1778835909638,27.38,80636.16,0.0,0.08014,7e-05,10.80049]
[1778835914674,27.39,80637.44,0.0,0.08025,7e-05,10.81176]
[1778835919710,27.39,80636.3,0.0,0.08017,7e-05,10.80392]
[1778835924934,27.39,80637.55,0.0,0.08028,8e-05,10.81441]
[1778835924952,27.39,80641.53,0.0,0.08058,8e-05,10.84536]
[1778835925246,27.39,80641.53,0.0,0.08058,8e-05,10.84536]
[1778835925752,27.39,80641.09,0.0,0.08054,8e-05,10.8421]
[1778835930559,27.39,80638.34,0.0,0.08033,8e-05,10.8205]
[1778835930982,27.39,80638.34,0.0,0.08033,8e-05,10.8205]
[1778835931006,27.39,80638.01,0.0,0.08029,8e-05,10.81426]
[1778835936640,27.39,80637.01,0.0,0.08022,7e-05,10.80723]
[1778835942872,27.39,80639.3,0.0,0.0804,8e-05,10.8259]
[1778835947907,27.39,80647.92,0.0,0.08105,8e-05,10.89336]
[1778835952941,27.39,80646.62,0.0,0.08095,8e-05,10.88303]
[1778835957976,27.39,80652.94,0.0,0.08143,8e-05,10.932]
[1778835963012,27.39,80646.72,0.0,0.08095,8e-05,10.88303]
[1778835965028,27.39,80634.66,0.0,0.08005,7e-05,10.78924]
[1778835965864,27.39,80634.66,0.0,0.08005,7e-05,10.78924]
[1778835967071,27.39,80634.64,0.0,0.08004,7e-05,10.78917]
[1778835967189,27.39,80617.38,0.0,0.07876,7e-05,10.6557]
[1778835967830,27.39,80617.38,0.0,0.07876,7e-05,10.6557]
[1778835968047,27.39,80617.38,0.0,0.07876,7e-05,10.65585]
[1778835973083,27.39,80614.26,0.0,0.07854,7e-05,10.63225]
[1778835975099,27.39,80603.86,0.0,0.07778,7e-05,10.55291]
[1778835976137,27.39,80603.86,0.0,0.07778,7e-05,10.55291]
[1778835976177,27.39,80605.67,0.0,0.07792,7e-05,10.56724]
[1778835977023,27.39,80605.67,0.0,0.07792,7e-05,10.56724]
[1778835977118,27.39,80606.64,0.0,0.07799,7e-05,10.57514]
[1778835977476,27.39,80606.64,0.0,0.07799,7e-05,10.57514]
[1778835978120,27.39,80606.64,0.0,0.07799,7e-05,10.57557]
[1778835983162,27.4,80607.35,0.0,0.07807,7e-05,10.58309]
[1778835988192,27.4,80606.91,0.0,0.07806,7e-05,10.58189]
[1778835993228,27.4,80608.89,0.0,0.0782,7e-05,10.59543]
[1778835998749,27.4,80606.0,0.0,0.078,7e-05,10.57455]
[1778836005128,27.41,80604.78,0.0,0.07795,7e-05,10.56958]
[1778836010403,27.41,80603.45,0.0,0.07787,7e-05,10.56154]
[1778836017252,27.41,80595.02,0.0,0.07728,7e-05,10.49942]
[1778836026519,27.42,80589.48,0.0,0.07693,7e-05,10.46255]
[1778836032557,27.43,80591.45,0.0,0.07711,7e-05,10.48152]
[1778836037592,27.43,80587.82,0.0,0.07688,7e-05,10.45662]
[1778836042628,27.43,80582.28,0.0,0.07651,7e-05,10.41775]
[1778836048088,27.44,80582.58,0.0,0.07655,7e-05,10.42214]
[1778836053705,27.44,80582.32,0.0,0.07656,7e-05,10.4221]
[1778836058739,27.45,80577.4,0.0,0.07624,7e-05,10.38839]
[1778836063775,27.45,80574.18,0.0,0.07605,7e-05,10.36782]
[1778836068809,27.46,80566.38,0.0,0.07553,7e-05,10.31272]
[1778836072458,27.46,80565.28,0.0,0.07547,7e-05,10.30691]
[1778836072837,27.46,80561.07,0.0,0.07518,7e-05,10.27592]
[1778836077876,27.47,80558.45,0.0,0.07504,7e-05,10.26063]
[1778836082908,27.48,80560.85,0.0,0.07526,7e-05,10.28399]
[1778836084998,27.48,80560.86,0.0,0.07527,7e-05,10.28492]
[1778836085102,27.48,80560.86,0.0,0.07527,7e-05,10.28492]
[1778836092980,27.48,80561.8,0.0,0.07536,7e-05,10.29502]
[1778836099021,27.48,80563.19,0.0,0.07547,7e-05,10.30659]
[1778836104056,27.48,80551.31,0.0,0.07464,7e-05,10.21784]
[1778836109090,27.48,80548.92,0.0,0.07448,7e-05,10.20149]
[1778836114126,27.49,80551.78,0.0,0.07468,7e-05,10.22076]
[1778836119161,27.49,80552.19,0.0,0.07472,7e-05,10.22524]
[1778836124196,27.49,80552.07,0.0,0.07472,7e-05,10.22562]
[1778836129231,27.49,80551.4,0.0,0.07469,7e-05,10.22183]
[1778836134268,27.49,80549.84,0.0,0.07459,7e-05,10.21133]
[1778836139303,27.49,80559.53,0.0,0.07529,7e-05,10.28549]
[1778836144339,27.5,80554.2,0.0,0.07491,7e-05,10.24591]
[1778836149374,27.5,80558.34,0.0,0.07522,7e-05,10.27793]
[1778836154408,27.5,80560.95,0.0,0.07541,7e-05,10.29813]
[1778836159444,27.5,80558.86,0.0,0.07526,7e-05,10.2828]
[1778836164478,27.5,80555.94,0.0,0.07506,7e-05,10.26136]
[1778836169513,27.5,80556.06,0.0,0.07507,7e-05,10.26287]
[1778836176326,27.5,80555.01,0.0,0.07498,7e-05,10.25202]
[1778836181607,27.5,80553.16,0.0,0.07486,7e-05,10.23869]
[1778836187641,27.5,80552.52,0.0,0.07482,7e-05,10.23474]
[1778836192676,27.5,80552.29,0.0,0.07481,7e-05,10.23369]
[1778836196471,27.5,80565.09,0.0,0.07573,7e-05,10.33064]
[1778836201738,27.5,80564.29,0.0,0.07567,7e-05,10.32467]
[1778836206773,27.5,80566.7,0.0,0.07584,7e-05,10.34293]
[1778836211809,27.5,80572.61,0.0,0.07626,7e-05,10.38754]
[1778836216323,27.5,80568.77,0.0,0.07599,7e-05,10.35829]
[1778836216844,27.5,80563.39,0.0,0.0756,7e-05,10.31754]
[1778836216935,27.5,80544.41,0.0,0.07425,7e-05,10.17455]
[1778836221044,27.5,80546.71,0.0,0.07442,7e-05,10.19244]
[1778836221077,27.5,80547.89,0.0,0.07451,7e-05,10.20181]
[1778836221580,27.5,80547.89,0.0,0.07451,7e-05,10.20181]
[1778836221881,27.5,80547.89,0.0,0.07451,7e-05,10.20181]
[1778836225064,27.5,80548.36,0.0,0.07455,7e-05,10.20582]
[1778836225132,27.5,80548.36,0.0,0.07455,7e-05,10.20582]
[1778836225151,27.51,80549.09,0.0,0.0746,7e-05,10.21178]
[1778836230941,27.51,80548.59,0.0,0.07458,7e-05,10.20917]
[1778836232317,27.51,80548.59,0.0,0.07458,7e-05,10.20917]
[1778836237371,27.51,80549.81,0.0,0.07465,7e-05,10.21575]
[1778836237473,27.51,80551.04,0.0,0.07474,7e-05,10.22546]
[1778836243026,27.51,80552.46,0.0,0.07486,7e-05,10.23725]
[1778836248064,27.51,80552.73,0.0,0.07489,7e-05,10.24036]
[1778836252089,27.51,80564.7,0.0,0.07575,7e-05,10.33151]
[1778836257124,27.51,80563.46,0.0,0.07566,7e-05,10.32237]
[1778836262158,27.51,80559.11,0.0,0.07535,7e-05,10.28996]
[1778836267194,27.51,80549.62,0.0,0.07469,7e-05,10.21935]
[1778836272392,27.52,80555.81,0.0,0.07513,7e-05,10.26658]
[1778836275250,27.52,80570.38,0.0,0.07618,7e-05,10.37698]
[1778836280285,27.52,80572.14,0.0,0.0763,7e-05,10.3899]
[1778836285320,27.51,80572.08,0.0,0.07629,7e-05,10.38896]
[1778836290356,27.51,80569.77,0.0,0.07612,7e-05,10.37085]
[1778836295390,27.51,80565.12,0.0,0.07576,7e-05,10.33168]
[1778836300425,27.51,80565.01,0.0,0.07575,7e-05,10.33086]
[1778836303447,27.51,80554.2,0.0,0.07498,7e-05,10.24935]
[1778836308482,27.51,80553.94,0.0,0.07497,7e-05,10.24806]
[1778836313517,27.52,80551.81,0.0,0.07482,7e-05,10.2327]
[1778836318552,27.52,80549.51,0.0,0.07467,7e-05,10.21614]
[1778836323588,27.52,80548.07,0.0,0.07457,7e-05,10.20613]
[1778836330103,27.52,80545.0,0.0,0.07437,7e-05,10.18387]
[1778836330180,27.52,80545.0,0.0,0.07437,7e-05,10.18387]
[1778836330328,27.52,80545.0,0.0,0.07437,7e-05,10.18387]
[1778836330413,27.52,80545.0,0.0,0.07437,7e-05,10.18387]
[1778836330504,27.52,80545.78,0.0,0.07443,7e-05,10.19035]
[1778836332124,27.52,80545.78,0.0,0.07443,7e-05,10.19035]
[1778836332223,27.52,80545.78,0.0,0.07443,7e-05,10.19035]
[1778836332418,27.52,80545.78,0.0,0.07443,7e-05,10.19035]
[1778836332519,27.52,80525.51,0.0,0.07301,7e-05,10.0393]
[1778836337325,27.52,80521.51,0.0,0.07275,7e-05,10.01085]
[1778836337430,27.52,80521.51,0.0,0.07275,7e-05,10.01085]
[1778836337452,27.52,80521.02,0.0,0.07272,7e-05,10.00808]
[1778836338272,27.52,80521.02,0.0,0.07272,7e-05,10.00808]
[1778836338345,27.52,80521.42,0.0,0.07275,7e-05,10.0115]
[1778836340548,27.52,80521.42,0.0,0.07275,7e-05,10.0115]
[1778836341047,27.52,80522.57,0.0,0.07284,7e-05,10.02107]
[1778836341429,27.52,80522.57,0.0,0.07284,7e-05,10.02107]
[1778836343527,27.53,80523.18,0.0,0.07289,7e-05,10.02611]
[1778836348768,27.53,80522.88,0.0,0.0729,7e-05,10.02738]
[1778836354813,27.53,80523.81,0.0,0.07297,7e-05,10.03393]
[1778836359847,27.54,80529.17,0.0,0.07337,7e-05,10.07684]
[1778836361060,27.54,80529.17,0.0,0.07337,7e-05,10.07684]
[1778836362840,27.54,80529.42,0.0,0.0734,7e-05,10.07982]
[1778836367902,27.54,80530.41,0.0,0.0735,7e-05,10.09068]
[1778836372940,27.55,80534.89,0.0,0.07385,7e-05,10.12708]
[1778836377972,27.55,80541.54,0.0,0.07434,7e-05,10.1797]
[1778836378936,27.55,80541.54,0.0,0.07434,7e-05,10.1797]
[1778836380632,27.55,80542.56,0.0,0.07442,7e-05,10.1879]
[1778836384018,27.56,80555.36,0.0,0.07535,7e-05,10.28679]
[1778836389052,27.56,80558.84,0.0,0.07562,7e-05,10.31493]
[1778836395094,27.56,80556.76,0.0,0.07549,7e-05,10.30144]
[1778836396798,27.56,80556.7,0.0,0.07549,7e-05,10.30135]
[1778836397047,27.56,80556.7,0.0,0.07549,7e-05,10.30135]
[1778836397107,27.56,80556.82,0.0,0.0755,7e-05,10.30263]
[1778836402142,27.56,80556.32,0.0,0.07548,7e-05,10.30066]
[1778836404231,27.56,80556.1,0.0,0.07547,7e-05,10.29936]
[1778836404537,27.56,80556.1,0.0,0.07547,7e-05,10.29936]
[1778836407619,27.57,80564.96,0.0,0.07611,7e-05,10.36727]
[1778836410379,27.57,80566.57,0.0,0.07623,7e-05,10.37991]
[1778836417250,27.57,80565.02,0.0,0.07612,7e-05,10.36629]
[1778836422285,27.57,80568.46,0.0,0.07637,7e-05,10.39302]
[1778836427319,27.57,80569.37,0.0,0.07644,7e-05,10.40036]
[1778836432356,27.57,80567.93,0.0,0.07634,7e-05,10.38986]
[1778836437390,27.57,80569.38,0.0,0.07645,7e-05,10.40114]
[1778836442424,27.57,80567.72,0.0,0.07633,7e-05,10.3888]
[1778836447460,27.57,80566.65,0.0,0.07626,7e-05,10.38097]
[1778836452498,27.57,80568.28,0.0,0.07638,7e-05,10.39357]
[1778836457533,27.57,80571.91,0.0,0.07664,7e-05,10.4211]
[1778836462568,27.57,80563.57,0.0,0.07604,7e-05,10.35806]
[1778836467603,27.57,80565.31,0.0,0.07617,7e-05,10.37151]
[1778836472637,27.57,80562.44,0.0,0.07594,7e-05,10.34627]
[1778836474989,27.57,80560.78,0.0,0.07582,7e-05,10.33388]
[1778836478679,27.57,80550.21,0.0,0.07507,7e-05,10.25481]
[1778836479369,27.57,80550.21,0.0,0.07507,7e-05,10.25481]
[1778836481071,27.57,80544.13,0.0,0.07465,7e-05,10.20962]
[1778836481701,27.57,80543.25,0.0,0.07459,7e-05,10.2032]
[1778836486736,27.58,80547.83,0.0,0.07492,7e-05,10.23851]
[1778836491771,27.58,80550.08,0.0,0.07509,7e-05,10.25622]
[1778836493780,27.58,80550.66,0.0,0.07513,7e-05,10.26079]
[1778836493786,27.58,80550.2,0.0,0.0751,7e-05,10.25753]
[1778836498824,27.58,80550.92,0.0,0.07516,7e-05,10.26396]
[1778836503859,27.58,80550.36,0.0,0.07513,7e-05,10.2607]
[1778836505433,27.58,80550.36,0.0,0.07513,7e-05,10.2607]
[1778836505440,27.58,80550.36,0.0,0.07513,7e-05,10.2607]
[1778836505471,27.58,80548.58,0.0,0.07501,7e-05,10.2477]
[1778836510908,27.58,80541.03,0.0,0.07448,7e-05,10.19228]
[1778836515943,27.58,80540.97,0.0,0.07449,7e-05,10.1931]
[1778836519912,27.58,80541.17,0.0,0.07451,7e-05,10.19532]
[1778836519971,27.58,80541.16,0.0,0.07452,7e-05,10.19549]
[1778836525012,27.59,80546.87,0.0,0.07493,7e-05,10.23927]
[1778836530043,27.59,80539.68,0.0,0.07443,7e-05,10.18623]
[1778836535077,27.59,80534.89,0.0,0.07408,7e-05,10.14775]
[1778836539085,27.59,80535.82,0.0,0.07415,7e-05,10.15547]
[1778836539091,27.59,80535.82,0.0,0.07415,7e-05,10.15547]
[1778836539186,27.59,80535.23,0.0,0.07411,7e-05,10.15132]
[1778836541146,27.59,80535.23,0.0,0.07411,7e-05,10.15159]
[1778836541216,27.59,80536.07,0.0,0.07418,7e-05,10.15815]
[1778836546835,27.59,80539.1,0.0,0.0744,7e-05,10.18185]
[1778836552196,27.59,80538.97,0.0,0.0744,7e-05,10.18243]
[1778836557098,27.6,80535.69,0.0,0.07419,7e-05,10.15906]
[1778836557231,27.6,80535.79,0.0,0.07419,7e-05,10.16011]
[1778836561774,27.6,80532.39,0.0,0.07397,7e-05,10.13564]
[1778836561822,27.6,80535.45,0.0,0.07419,7e-05,10.15921]
[1778836567304,27.6,80536.85,0.0,0.0743,7e-05,10.17109]
[1778836570005,27.6,80538.04,0.0,0.07439,7e-05,10.18055]
[1778836570325,27.6,80538.7,0.0,0.07444,7e-05,10.18577]
[1778836575361,27.6,80535.78,0.0,0.07424,7e-05,10.16527]
[1778836580394,27.6,80531.45,0.0,0.07396,7e-05,10.13497]
[1778836581865,27.6,80531.45,0.0,0.07396,7e-05,10.13497]
[1778836583547,27.61,80521.08,0.0,0.07324,7e-05,10.05845]
[1778836583893,27.61,80521.08,0.0,0.07324,7e-05,10.05845]
[1778836589458,27.61,80521.01,0.0,0.07327,7e-05,10.06087]
[1778836594492,27.61,80520.72,0.0,0.07324,7e-05,10.05698]
[1778836599528,27.61,80519.47,0.0,0.07317,7e-05,10.04974]
[1778836604563,27.62,80519.99,0.0,0.07323,7e-05,10.0556]
[1778836609597,27.62,80519.53,0.0,0.07321,7e-05,10.05403]
[1778836615639,27.62,80519.25,0.0,0.07322,7e-05,10.05415]
[1778836620674,27.63,80516.68,0.0,0.07306,7e-05,10.03721]
[1778836625710,27.63,80521.37,0.0,0.0734,7e-05,10.07433]
[1778836630746,27.63,80522.2,0.0,0.07348,7e-05,10.0828]
[1778836635781,27.63,80520.31,0.0,0.07337,7e-05,10.07104]
[1778836640817,27.64,80519.14,0.0,0.07332,7e-05,10.06482]
[1778836645851,27.64,80519.03,0.0,0.07333,7e-05,10.06658]
[1778836650886,27.64,80516.74,0.0,0.0732,7e-05,10.05219]
[1778836655921,27.65,80520.59,0.0,0.07347,7e-05,10.07974]
[1778836659950,27.65,80533.32,0.0,0.07438,7e-05,10.17642]
[1778836660204,27.65,80533.32,0.0,0.07438,7e-05,10.17642]
[1778836660957,27.65,80538.76,0.0,0.07476,7e-05,10.21747]
[1778836665992,27.65,80537.47,0.0,0.07469,7e-05,10.20933]
[1778836668786,27.65,80538.65,0.0,0.07477,7e-05,10.21849]
[1778836668789,27.65,80538.55,0.0,0.07477,7e-05,10.2184]
[1778836674050,27.65,80538.44,0.0,0.07478,7e-05,10.21888]
[1778836679871,27.66,80533.66,0.0,0.07446,7e-05,10.1851]
[1778836685125,27.66,80535.38,0.0,0.0746,7e-05,10.1998]
[1778836690160,27.66,80527.48,0.0,0.07406,7e-05,10.14263]
[1778836695197,27.67,80528.87,0.0,0.07418,7e-05,10.15557]
[1778836699656,27.67,80531.09,0.0,0.07435,7e-05,10.17353]
[1778836699734,27.67,80532.51,0.0,0.07446,7e-05,10.18504]
[1778836705267,27.67,80533.84,0.0,0.07458,7e-05,10.19744]
[1778836707880,27.67,80533.3,0.0,0.07454,7e-05,10.19389]
[1778836707884,27.67,80533.3,0.0,0.07454,7e-05,10.19389]
[1778836707918,27.67,80534.59,0.0,0.07464,7e-05,10.20451]
[1778836713327,27.68,80536.82,0.0,0.0748,7e-05,10.21975]
[1778836718362,27.68,80537.44,0.0,0.07486,7e-05,10.22639]
[1778836723398,27.68,80537.41,0.0,0.07488,7e-05,10.22818]
[1778836728435,27.68,80536.94,0.0,0.07487,7e-05,10.2267]
[1778836734475,27.69,80536.85,0.0,0.07488,7e-05,10.2285]
[1778836739510,27.69,80536.72,0.0,0.07489,7e-05,10.22959]
[1778836744545,27.69,80536.55,0.0,0.0749,7e-05,10.23036]
[1778836749580,27.7,80535.37,0.0,0.07484,7e-05,10.22411]
[1778836754615,27.7,80535.33,0.0,0.07486,7e-05,10.22596]
[1778836759650,27.7,80531.32,0.0,0.0746,7e-05,10.19815]
[1778836764685,27.7,80528.22,0.0,0.07441,7e-05,10.17751]
[1778836769720,27.71,80523.05,0.0,0.07407,7e-05,10.14146]
[1778836774755,27.71,80515.74,0.0,0.07356,7e-05,10.0863]
[1778836779701,27.71,80513.71,0.0,0.07344,7e-05,10.07343]
[1778836779763,27.71,80513.71,0.0,0.07344,7e-05,10.07343]
[1778836779980,27.71,80513.71,0.0,0.07344,7e-05,10.07343]
[1778836780035,27.71,80510.58,0.0,0.07323,7e-05,10.05075]
[1778836780491,27.71,80510.58,0.0,0.07323,7e-05,10.05075]
[1778836781923,27.72,80510.13,0.0,0.0732,7e-05,10.04794]
[1778836782003,27.72,80510.13,0.0,0.0732,7e-05,10.04794]
[1778836782027,27.72,80510.13,0.0,0.0732,7e-05,10.04794]
[1778836786232,27.72,80498.65,0.0,0.07244,7e-05,9.96602]
[1778836787003,27.72,80498.65,0.0,0.07244,7e-05,9.96602]
[1778836789656,27.72,80496.34,0.0,0.07229,7e-05,9.95088]
[1778836794380,27.73,80494.24,0.0,0.07218,7e-05,9.93848]
[1778836794896,27.73,80494.13,0.0,0.07218,7e-05,9.93827]
[1778836799931,27.73,80491.12,0.0,0.072,7e-05,9.91906]
[1778836803839,27.73,80489.44,0.0,0.0719,7e-05,9.90847]
[1778836804223,27.73,80487.05,0.0,0.07174,7e-05,9.8915]
[1778836807439,27.74,80484.78,0.0,0.07161,7e-05,9.87664]
[1778836808790,27.74,80483.96,0.0,0.07156,7e-05,9.87124]
[1778836809001,27.74,80483.72,0.0,0.07155,7e-05,9.87009]
[1778836809966,27.74,80483.72,0.0,0.07155,7e-05,9.87009]
[1778836815040,27.74,80474.62,0.0,0.07095,7e-05,9.8063]
[1778836820074,27.74,80474.58,0.0,0.07097,7e-05,9.80771]
[1778836821327,27.74,80474.41,0.0,0.07096,7e-05,9.80718]
[1778836822092,27.75,80464.0,0.0,0.07028,7e-05,9.7338]
[1778836823356,27.75,80462.26,0.0,0.0702,7e-05,9.72492]
[1778836829139,27.76,80461.18,0.0,0.07019,7e-05,9.72313]
[1778836833766,27.76,80466.21,0.0,0.07053,7e-05,9.75895]
[1778836835524,27.77,80469.53,0.0,0.07077,7e-05,9.78477]
[1778836836194,27.77,80469.51,0.0,0.07077,7e-05,9.78542]
[1778836836269,27.77,80469.51,0.0,0.07077,7e-05,9.78542]
[1778836836366,27.77,80469.51,0.0,0.07077,7e-05,9.78542]
[1778836836399,27.77,80469.51,0.0,0.07077,7e-05,9.78542]
[1778836838250,27.77,80459.5,0.0,0.07012,7e-05,9.71427]
[1778836840493,27.77,80459.74,0.0,0.07015,7e-05,9.71784]
[1778836840880,27.77,80459.74,0.0,0.07015,7e-05,9.71784]
[1778836841697,27.77,80459.44,0.0,0.07014,7e-05,9.71655]
[1778836841724,27.77,80459.44,0.0,0.07014,7e-05,9.71655]
[1778836842232,27.77,80471.17,0.0,0.07094,7e-05,9.80281]
[1778836845161,27.78,80473.92,0.0,0.07114,7e-05,9.82433]
[1778836845229,27.78,80472.22,0.0,0.07103,7e-05,9.81264]
[1778836845787,27.78,80472.22,0.0,0.07103,7e-05,9.81264]
[1778836845889,27.78,80472.22,0.0,0.07103,7e-05,9.81264]
[1778836845934,27.78,80472.22,0.0,0.07103,7e-05,9.81264]
[1778836846260,27.78,80472.22,0.0,0.07103,7e-05,9.81339]
[1778836847899,27.78,80472.06,0.0,0.07103,7e-05,9.81297]
[1778836847905,27.78,80472.06,0.0,0.07103,7e-05,9.81297]
[1778836847922,27.78,80472.06,0.0,0.07103,7e-05,9.81297]
[1778836853307,27.78,80475.54,0.0,0.07131,7e-05,9.84293]
[1778836858342,27.79,80475.12,0.0,0.07132,7e-05,9.84355]
[1778836863528,27.79,80476.6,0.0,0.07144,7e-05,9.85737]
[1778836863850,27.79,80476.6,0.0,0.07144,7e-05,9.85737]
[1778836863860,27.79,80480.88,0.0,0.07175,7e-05,9.89014]
[1778836866410,27.8,80490.87,0.0,0.07244,7e-05,9.96478]
[1778836868423,27.8,80501.51,0.0,0.07319,7e-05,10.04427]
[1778836873457,27.8,80498.88,0.0,0.07303,7e-05,10.02688]
[1778836874622,27.8,80498.88,0.0,0.07303,7e-05,10.02688]
[1778836874644,27.8,80488.4,0.0,0.07231,7e-05,9.95013]
[1778836881287,27.81,80487.12,0.0,0.07225,7e-05,9.94423]
[1778836886971,27.81,80489.65,0.0,0.07244,7e-05,9.96461]
[1778836887019,27.81,80489.86,0.0,0.07247,7e-05,9.96697]
[1778836891089,27.81,80489.25,0.0,0.07243,7e-05,9.96326]
[1778836891094,27.81,80489.25,0.0,0.07243,7e-05,9.96326]
[1778836891112,27.81,80489.67,0.0,0.07244,7e-05,9.96337]
[1778836896618,27.81,80487.2,0.0,0.07229,7e-05,9.94695]
[1778836901656,27.82,80486.11,0.0,0.07223,7e-05,9.9407]
[1778836906689,27.82,80486.27,0.0,0.07226,7e-05,9.94358]
[1778836907548,27.82,80486.27,0.0,0.07226,7e-05,9.94358]
[1778836907696,27.82,80487.01,0.0,0.07231,7e-05,9.94934]
[1778836908744,27.82,80496.65,0.0,0.07298,7e-05,10.02056]
[1778836913753,27.82,80501.13,0.0,0.0733,7e-05,10.05451]
[1778836915813,27.82,80502.24,0.0,0.07338,7e-05,10.06314]
[1778836915896,27.82,80499.05,0.0,0.07316,7e-05,10.04003]
[1778836920507,27.82,80492.31,0.0,0.07271,7e-05,9.99143]
[1778836922518,27.82,80483.21,0.0,0.07209,7e-05,9.92527]
[1778836927845,27.82,80472.09,0.0,0.07133,7e-05,9.84402]
[1778836933192,27.82,80472.26,0.0,0.07135,7e-05,9.84619]
[1778836934145,27.82,80473.09,0.0,0.07142,7e-05,9.85281]
[1778836934162,27.83,80460.08,0.0,0.07054,7e-05,9.7586]
[1778836939931,27.83,80461.39,0.0,0.07064,7e-05,9.76957]
[1778836945343,27.83,80460.6,0.0,0.0706,7e-05,9.76506]
[1778836945993,27.83,80463.07,0.0,0.07077,7e-05,9.78333]
[1778836946015,27.83,80463.07,0.0,0.07077,7e-05,9.78333]
[1778836947989,27.83,80446.87,0.0,0.0697,7e-05,9.6668]
[1778836948758,27.83,80446.87,0.0,0.0697,7e-05,9.6668]
[1778836948996,27.83,80444.09,0.0,0.06952,7e-05,9.64723]
[1778836953313,27.83,80444.85,0.0,0.06956,7e-05,9.65067]
[1778836954925,27.83,80446.17,0.0,0.06966,7e-05,9.66127]
[1778836955038,27.84,80446.65,0.0,0.06969,7e-05,9.66526]
[1778836960073,27.84,80449.52,0.0,0.06991,7e-05,9.6885]
[1778836965114,27.84,80446.22,0.0,0.06971,7e-05,9.667]
[1778836966191,27.84,80446.22,0.0,0.06971,7e-05,9.667]
[1778836966283,27.84,80443.77,0.0,0.06955,7e-05,9.64981]
[1778836972156,27.85,80444.24,0.0,0.06961,7e-05,9.65621]
[1778836977190,27.85,80444.85,0.0,0.06967,7e-05,9.66297]
[1778836982227,27.85,80444.54,0.0,0.06967,7e-05,9.66276]
[1778836984117,27.85,80446.38,0.0,0.0698,7e-05,9.67645]
[1778836989276,27.86,80451.85,0.0,0.07018,7e-05,9.71817]
[1778836994311,27.86,80453.41,0.0,0.0703,7e-05,9.73121]
[1778836999345,27.86,80450.91,0.0,0.07016,7e-05,9.71504]
[1778837004381,27.86,80449.21,0.0,0.07006,7e-05,9.70473]
[1778837009415,27.87,80450.0,0.0,0.07013,7e-05,9.71266]
[1778837014447,27.87,80450.46,0.0,0.07016,7e-05,9.71456]
[1778837020492,27.87,80447.91,0.0,0.07002,7e-05,9.69874]
[1778837023941,27.87,80446.9,0.0,0.06996,7e-05,9.6923]
[1778837023971,27.87,80446.59,0.0,0.06994,7e-05,9.6909]
[1778837029276,27.88,80439.6,0.0,0.06949,7e-05,9.64187]
[1778837034591,27.88,80439.77,0.0,0.06953,7e-05,9.6464]
[1778837039625,27.88,80440.92,0.0,0.06963,7e-05,9.65692]
[1778837044662,27.89,80444.19,0.0,0.06987,7e-05,9.68263]
[1778837048388,27.89,80445.07,0.0,0.06993,7e-05,9.68971]
[1778837050524,27.89,80453.93,0.0,0.07055,7e-05,9.75602]
[1778837051192,27.89,80454.43,0.0,0.07059,7e-05,9.76103]
[1778837053871,27.89,80454.29,0.0,0.07059,7e-05,9.7607]
[1778837053936,27.89,80455.67,0.0,0.0707,7e-05,9.7721]
[1778837059771,27.9,80453.09,0.0,0.07056,7e-05,9.75704]
[1778837064806,27.9,80453.36,0.0,0.07061,7e-05,9.76263]
[1778837069843,27.91,80457.27,0.0,0.07091,7e-05,9.79457]
[1778837074878,27.91,80458.75,0.0,0.07101,7e-05,9.80504]
[1778837077464,27.91,80458.94,0.0,0.07103,7e-05,9.80711]
[1778837078377,27.91,80459.08,0.0,0.07105,7e-05,9.80881]
[1778837078399,27.92,80459.27,0.0,0.07108,7e-05,9.81156]
[1778837080391,27.92,80459.27,0.0,0.07108,7e-05,9.81156]
[1778837080429,27.92,80459.27,0.0,0.07108,7e-05,9.81156]
[1778837080492,27.92,80459.73,0.0,0.07112,7e-05,9.81626]
[1778837081051,27.92,80459.73,0.0,0.07112,7e-05,9.81626]
[1778837082483,27.92,80463.86,0.0,0.0714,7e-05,9.84698]
[1778837082933,27.92,80467.67,0.0,0.07167,7e-05,9.87537]
[1778837087968,27.92,80471.17,0.0,0.07193,7e-05,9.90379]
[1778837091997,27.92,80472.2,0.0,0.072,7e-05,9.91125]
[1778837097032,27.92,80473.83,0.0,0.07211,7e-05,9.92301]
[1778837098942,27.92,80474.1,0.0,0.07213,7e-05,9.92497]
[1778837099242,27.92,80474.1,0.0,0.07213,7e-05,9.92497]
[1778837102068,27.92,80484.78,0.0,0.07287,7e-05,10.00412]
[1778837105517,27.93,80486.55,0.0,0.073,7e-05,10.01797]
[1778837106257,27.93,80467.4,0.0,0.0717,7e-05,9.87871]
[1778837110123,27.93,80456.84,0.0,0.07099,7e-05,9.80211]
[1778837115158,27.93,80453.08,0.0,0.07075,7e-05,9.77581]
[1778837120194,27.93,80455.36,0.0,0.07091,7e-05,9.79333]
[1778837125228,27.93,80457.98,0.0,0.07109,7e-05,9.81311]
[1778837130263,27.93,80458.35,0.0,0.07112,7e-05,9.8165]
[1778837135300,27.93,80460.63,0.0,0.07126,7e-05,9.82999]
[1778837137313,27.93,80450.55,0.0,0.07058,7e-05,9.75712]
[1778837142349,27.93,80446.73,0.0,0.07034,7e-05,9.73059]
[1778837147385,27.93,80454.5,0.0,0.07087,7e-05,9.7876]
[1778837152419,27.94,80454.08,0.0,0.07084,7e-05,9.78514]
[1778837157454,27.94,80453.3,0.0,0.0708,7e-05,9.78007]
[1778837162489,27.94,80444.93,0.0,0.07024,7e-05,9.7201]
[1778837166470,27.94,80442.63,0.0,0.07009,7e-05,9.70405]
[1778837166557,27.94,80442.63,0.0,0.07009,7e-05,9.70405]
[1778837170474,27.94,80437.91,0.0,0.06979,7e-05,9.67082]
[1778837170714,27.94,80434.16,0.0,0.06954,7e-05,9.64406]
[1778837176460,27.94,80429.62,0.0,0.06925,7e-05,9.61281]
[1778837177162,27.94,80428.88,0.0,0.06921,7e-05,9.60779]
[1778837177598,27.94,80428.96,0.0,0.06922,7e-05,9.60867]
[1778837181267,27.94,80428.98,0.0,0.06922,7e-05,9.60967]
[1778837181626,27.94,80428.71,0.0,0.06921,7e-05,9.60801]
[1778837186661,27.95,80428.33,0.0,0.0692,7e-05,9.60666]
[1778837188057,27.95,80428.33,0.0,0.0692,7e-05,9.60666]
[1778837188113,27.95,80428.33,0.0,0.0692,7e-05,9.60666]
[1778837188426,27.95,80427.95,0.0,0.06918,7e-05,9.60447]
[1778837189513,27.95,80427.95,0.0,0.06918,7e-05,9.60447]
[1778837189595,27.95,80425.16,0.0,0.069,7e-05,9.58473]
[1778837194718,27.95,80428.19,0.0,0.06918,7e-05,9.60417]
[1778837199752,27.95,80436.52,0.0,0.06975,7e-05,9.6651]
[1778837204788,27.95,80447.04,0.0,0.07045,7e-05,9.74148]
[1778837207563,27.95,80457.53,0.0,0.07116,7e-05,9.81745]
[1778837213637,27.95,80466.08,0.0,0.07173,7e-05,9.87917]
[1778837218885,27.95,80468.51,0.0,0.07189,7e-05,9.89642]
[1778837223921,27.95,80469.83,0.0,0.07197,7e-05,9.90565]
[1778837228955,27.95,80474.36,0.0,0.07228,7e-05,9.93821]
[1778837233990,27.95,80475.04,0.0,0.07232,7e-05,9.94262]
[1778837239025,27.95,80476.18,0.0,0.07239,7e-05,9.9504]
[1778837244061,27.95,80477.87,0.0,0.0725,7e-05,9.96221]
[1778837249095,27.94,80480.16,0.0,0.07265,7e-05,9.97834]
[1778837254131,27.94,80487.63,0.0,0.07313,7e-05,10.02828]
[1778837259166,27.94,80485.14,0.0,0.07295,7e-05,10.00911]
[1778837264201,27.94,80481.59,0.0,0.0727,7e-05,9.98226]
[1778837269235,27.94,80475.33,0.0,0.07226,7e-05,9.93573]
[1778837274271,27.94,80476.74,0.0,0.07236,7e-05,9.94573]
[1778837279306,27.94,80476.59,0.0,0.07234,7e-05,9.94397]
[1778837284340,27.94,80472.07,0.0,0.07203,7e-05,9.91022]
[1778837289375,27.94,80469.02,0.0,0.07182,7e-05,9.88754]
[1778837294418,27.94,80470.27,0.0,0.0719,7e-05,9.89624]
[1778837299461,27.94,80469.2,0.0,0.07182,7e-05,9.88793]
[1778837304489,27.94,80459.59,0.0,0.07117,7e-05,9.81769]
[1778837309523,27.94,80460.9,0.0,0.07125,7e-05,9.82721]
[1778837314558,27.94,80461.62,0.0,0.07128,7e-05,9.82871]
[1778837319595,27.94,80464.25,0.0,0.07146,7e-05,9.84781]
[1778837325635,27.94,80468.4,0.0,0.07173,7e-05,9.87776]
[1778837330672,27.93,80467.71,0.0,0.07168,7e-05,9.87235]
[1778837333693,27.93,80479.17,0.0,0.07246,7e-05,9.95581]
[1778837338728,27.93,80488.37,0.0,0.07308,7e-05,10.02198]
[1778837343763,27.93,80496.19,0.0,0.0736,7e-05,10.07782]
[1778837348801,27.93,80505.6,0.0,0.07424,7e-05,10.14504]
[1778837349808,27.93,80520.41,0.0,0.07527,7e-05,10.25435]
[1778837352825,27.92,80530.71,0.0,0.07598,7e-05,10.329]
[1778837357866,27.92,80527.82,0.0,0.07573,7e-05,10.3036]
[1778837360887,27.92,80517.16,0.0,0.07496,7e-05,10.22215]
[1778837365922,27.91,80514.39,0.0,0.07474,7e-05,10.19842]
[1778837370957,27.91,80515.23,0.0,0.07477,7e-05,10.20171]
[1778837375991,27.9,80516.32,0.0,0.07479,7e-05,10.20316]
[1778837380020,27.9,80531.29,0.0,0.07583,7e-05,10.31232]
[1778837385054,27.9,80533.58,0.0,0.07595,7e-05,10.32584]
[1778837390089,27.89,80526.23,0.0,0.0754,7e-05,10.2677]
[1778837395124,27.89,80528.23,0.0,0.07551,7e-05,10.27932]
[1778837400162,27.88,80537.25,0.0,0.07612,7e-05,10.34335]
[1778837405196,27.88,80535.24,0.0,0.07594,7e-05,10.32449]
[1778837410232,27.88,80533.88,0.0,0.07581,7e-05,10.31088]
[1778837415267,27.87,80534.24,0.0,0.0758,7e-05,10.30989]
[1778837420299,27.87,80538.41,0.0,0.07606,7e-05,10.33724]
[1778837425349,27.86,80538.16,0.0,0.076,7e-05,10.33148]
[1778837430377,27.85,80533.98,0.0,0.07566,7e-05,10.29574]
[1778837435413,27.85,80535.0,0.0,0.07567,7e-05,10.29597]
[1778837440446,27.85,80539.3,0.0,0.07594,7e-05,10.32441]
[1778837445482,27.84,80536.12,0.0,0.07568,7e-05,10.29674]
[1778837450516,27.84,80528.83,0.0,0.07513,7e-05,10.23877]
[1778837455551,27.83,80531.65,0.0,0.0753,7e-05,10.25653]
[1778837460586,27.83,80531.57,0.0,0.07526,7e-05,10.25256]
[1778837465623,27.82,80532.07,0.0,0.07526,7e-05,10.25293]
[1778837468684,27.82,80532.0,0.0,0.07525,7e-05,10.25107]
[1778837471002,27.82,80545.61,0.0,0.07619,7e-05,10.35067]
[1778837471232,27.82,80545.61,0.0,0.07619,7e-05,10.35067]
[1778837476699,27.81,80545.5,0.0,0.07613,7e-05,10.34485]
[1778837477707,27.81,80536.07,0.0,0.07546,7e-05,10.27343]
[1778837481083,27.81,80529.25,0.0,0.07496,7e-05,10.22056]
[1778837486769,27.8,80530.31,0.0,0.07499,7e-05,10.22465]
[1778837491805,27.8,80530.71,0.0,0.07497,7e-05,10.22072]
[1778837496839,27.79,80531.57,0.0,0.075,7e-05,10.22401]
[1778837501127,27.79,80538.54,0.0,0.07547,7e-05,10.27353]
[1778837506912,27.79,80532.18,0.0,0.07498,7e-05,10.222]
[1778837511068,27.78,80531.71,0.0,0.07492,7e-05,10.21605]
[1778837512655,27.78,80531.32,0.0,0.07489,7e-05,10.21254]
[1778837516680,27.78,80532.01,0.0,0.07491,7e-05,10.21527]
[1778837516849,27.78,80532.01,0.0,0.07491,7e-05,10.21527]
[1778837521010,27.78,80518.27,0.0,0.07392,7e-05,10.11019]
[1778837526045,27.77,80518.67,0.0,0.07393,7e-05,10.11113]
[1778837531080,27.77,80527.27,0.0,0.07451,7e-05,10.17311]
[1778837536115,27.77,80528.11,0.0,0.07455,7e-05,10.1771]
[1778837541219,27.77,80526.95,0.0,0.07445,7e-05,10.16673]
[1778837547195,27.76,80537.4,0.0,0.07516,7e-05,10.24149]
[1778837553234,27.76,80537.65,0.0,0.07513,7e-05,10.23692]
[1778837558269,27.76,80534.17,0.0,0.07486,7e-05,10.20905]
[1778837559552,27.76,80534.17,0.0,0.07486,7e-05,10.20905]
[1778837565318,27.75,80538.48,0.0,0.07514,7e-05,10.23855]
[1778837570961,27.75,80540.23,0.0,0.07525,7e-05,10.2499]
[1778837573076,27.75,80541.09,0.0,0.0753,7e-05,10.25537]
[1778837575574,27.75,80558.02,0.0,0.07649,7e-05,10.38073]
[1778837581433,27.74,80568.81,0.0,0.07722,7e-05,10.45714]
[1778837586467,27.73,80573.75,0.0,0.07753,7e-05,10.49007]
[1778837591503,27.73,80571.79,0.0,0.07736,7e-05,10.47185]
[1778837596538,27.73,80573.35,0.0,0.07743,7e-05,10.48009]
[1778837601572,27.72,80574.53,0.0,0.07749,7e-05,10.48547]
[1778837606607,27.72,80575.08,0.0,0.07749,7e-05,10.48614]
[1778837611643,27.71,80579.7,0.0,0.07777,7e-05,10.51372]
[1778837616678,27.71,80579.34,0.0,0.0777,7e-05,10.50726]
[1778837622125,27.7,80582.29,0.0,0.07789,7e-05,10.52663]
[1778837621712,27.7,80592.67,0.0,0.07864,7e-05,10.60486]
[1778837625110,27.7,80601.61,0.0,0.07928,7e-05,10.67139]
[1778837630776,27.69,80603.98,0.0,0.0794,7e-05,10.68353]
[1778837634529,27.69,80603.13,0.0,0.0793,7e-05,10.67386]
[1778837639838,27.68,80602.64,0.0,0.0792,7e-05,10.66374]
[1778837644875,27.67,80600.24,0.0,0.07897,7e-05,10.64004]
[1778837649908,27.67,80600.05,0.0,0.07891,7e-05,10.63327]
[1778837654943,27.66,80600.82,0.0,0.07891,7e-05,10.6339]
[1778837659979,27.65,80599.38,0.0,0.07876,7e-05,10.61761]
[1778837665014,27.65,80591.32,0.0,0.07812,7e-05,10.55131]
[1778837670049,27.64,80592.16,0.0,0.07813,7e-05,10.55312]
[1778837671056,27.64,80585.06,0.0,0.07758,7e-05,10.49438]
[1778837676091,27.63,80584.61,0.0,0.07751,7e-05,10.48696]
[1778837681127,27.63,80586.23,0.0,0.07759,7e-05,10.49537]
[1778837686162,27.62,80583.28,0.0,0.07734,7e-05,10.46925]
[1778837692204,27.62,80585.32,0.0,0.07745,7e-05,10.48043]
[1778837698245,27.61,80586.87,0.0,0.07752,7e-05,10.48791]
[1778837703280,27.61,80600.77,0.0,0.0785,7e-05,10.59008]
[1778837708315,27.6,80594.99,0.0,0.07803,7e-05,10.54165]
[1778837713350,27.6,80595.29,0.0,0.07801,7e-05,10.53995]
[1778837718388,27.59,80595.45,0.0,0.07799,7e-05,10.5372]
[1778837723423,27.59,80585.13,0.0,0.0772,7e-05,10.45498]
[1778837724634,27.59,80585.13,0.0,0.0772,7e-05,10.45498]
[1778837727272,27.59,80583.14,0.0,0.07704,7e-05,10.43854]
[1778837727452,27.59,80578.4,0.0,0.07669,7e-05,10.40135]
[1778837733493,27.58,80574.4,0.0,0.07634,7e-05,10.36415]
[1778837738811,27.58,80575.03,0.0,0.07637,7e-05,10.36682]
[1778837738901,27.58,80575.17,0.0,0.07637,7e-05,10.36683]
[1778837744570,27.57,80575.72,0.0,0.07638,7e-05,10.36834]
[1778837749605,27.57,80576.57,0.0,0.07642,7e-05,10.3721]
[1778837754642,27.57,80575.95,0.0,0.07634,7e-05,10.36421]
[1778837759675,27.56,80576.4,0.0,0.07635,7e-05,10.36497]
[1778837762699,27.56,80586.02,0.0,0.07703,7e-05,10.43624]
[1778837766306,27.56,80585.95,0.0,0.07701,7e-05,10.43443]
[1778837771760,27.55,80593.42,0.0,0.07751,7e-05,10.48688]
[1778837776795,27.55,80593.29,0.0,0.07747,7e-05,10.48222]
[1778837780822,27.54,80604.22,0.0,0.07824,7e-05,10.56269]
[1778837785857,27.54,80602.88,0.0,0.0781,7e-05,10.54825]
[1778837790892,27.53,80608.87,0.0,0.0785,7e-05,10.58974]
[1778837795928,27.53,80606.74,0.0,0.07827,7e-05,10.56505]
[1778837800963,27.52,80603.97,0.0,0.07802,7e-05,10.53938]
[1778837805998,27.52,80603.83,0.0,0.07797,7e-05,10.53407]
[1778837811032,27.51,80599.71,0.0,0.07763,7e-05,10.49823]
[1778837813728,27.51,80597.2,0.0,0.07743,7e-05,10.47745]
[1778837815772,27.51,80584.81,0.0,0.07651,7e-05,10.38159]
[1778837821067,27.5,80580.23,0.0,0.07615,7e-05,10.34398]
[1778837822443,27.5,80580.9,0.0,0.07619,7e-05,10.34797]
[1778837825132,27.5,80564.2,0.0,0.07498,7e-05,10.22025]
[1778837830167,27.5,80557.37,0.0,0.07448,7e-05,10.1674]
[1778837831126,27.5,80557.37,0.0,0.07448,7e-05,10.1674]
[1778837837215,27.5,80563.82,0.0,0.07492,7e-05,10.21408]
[1778837842250,27.49,80567.8,0.0,0.07519,7e-05,10.24251]
[1778837847286,27.49,80569.68,0.0,0.07531,7e-05,10.25508]
[1778837849689,27.49,80564.35,0.0,0.07492,7e-05,10.21424]
[1778837853496,27.49,80565.14,0.0,0.07493,7e-05,10.21358]
[1778837853986,27.49,80565.14,0.0,0.07493,7e-05,10.21358]
[1778837854340,27.49,80564.05,0.0,0.07484,7e-05,10.20466]
[1778837856353,27.49,80554.3,0.0,0.07414,7e-05,10.13003]
[1778837858453,27.48,80553.9,0.0,0.0741,7e-05,10.12645]
[1778837868439,27.48,80548.55,0.0,0.07367,7e-05,10.08012]
[1778837870438,27.48,80549.12,0.0,0.0737,7e-05,10.08385]
[1778837870929,27.48,80548.28,0.0,0.07364,7e-05,10.077]
[1778837871459,27.47,80537.46,0.0,0.07287,7e-05,9.9956]
[1778837872272,27.47,80537.46,0.0,0.07287,7e-05,9.9956]
[1778837872465,27.47,80526.96,0.0,0.07214,7e-05,9.91708]
[1778837873060,27.47,80526.96,0.0,0.07214,7e-05,9.91708]
[1778837878507,27.47,80517.61,0.0,0.07146,7e-05,9.84435]
[1778837882407,27.47,80516.86,0.0,0.07139,7e-05,9.83706]
[1778837883471,27.47,80516.78,0.0,0.07138,7e-05,9.83589]
[1778837883898,27.47,80516.78,0.0,0.07138,7e-05,9.83589]
[1778837883939,27.47,80503.23,0.0,0.07044,7e-05,9.73489]
[1778837884778,27.47,80503.23,0.0,0.07044,7e-05,9.73489]
[1778837886200,27.46,80500.42,0.0,0.07025,7e-05,9.71384]
[1778837890604,27.46,80486.9,0.0,0.06932,7e-05,9.61326]
[1778837895641,27.46,80479.29,0.0,0.06881,7e-05,9.55715]
[1778837898442,27.46,80467.11,0.0,0.06799,7e-05,9.46839]
[1778837903694,27.46,80467.73,0.0,0.06803,7e-05,9.47303]
[1778837904630,27.46,80467.73,0.0,0.06803,7e-05,9.47303]
[1778837908512,27.46,80485.54,0.0,0.06922,7e-05,9.60253]
[1778837913230,27.46,80487.66,0.0,0.06934,7e-05,9.61384]
[1778837913285,27.46,80490.56,0.0,0.06953,7e-05,9.63472]
[1778837919161,27.46,80492.9,0.0,0.06968,7e-05,9.65096]
[1778837919955,27.46,80492.54,0.0,0.06965,7e-05,9.64816]
[1778837920228,27.46,80492.54,0.0,0.06965,7e-05,9.64816]
[1778837929878,27.46,80489.43,0.0,0.06943,7e-05,9.6243]
[1778837934911,27.46,80488.26,0.0,0.06935,7e-05,9.61521]
[1778837939946,27.46,80487.91,0.0,0.06932,7e-05,9.6122]
[1778837942246,27.46,80488.96,0.0,0.06939,7e-05,9.61979]
[1778837943979,27.46,80488.27,0.0,0.06934,7e-05,9.61457]
[1778837944031,27.46,80474.76,0.0,0.06844,7e-05,9.51605]
[1778837950016,27.46,80474.94,0.0,0.06845,7e-05,9.5177]
[1778837952188,27.46,80475.34,0.0,0.06848,7e-05,9.52066]
[1778837952239,27.46,80480.15,0.0,0.0688,7e-05,9.55571]
[1778837958072,27.46,80483.31,0.0,0.06901,7e-05,9.57859]
[1778837963105,27.46,80483.37,0.0,0.06901,7e-05,9.57879]
[1778837968148,27.46,80481.21,0.0,0.06887,7e-05,9.56296]
[1778837969070,27.46,80481.21,0.0,0.06887,7e-05,9.56296]
[1778837974187,27.46,80473.06,0.0,0.0683,7e-05,9.50018]
[1778837978217,27.46,80473.21,0.0,0.06831,7e-05,9.50147]
[1778837978832,27.46,80470.59,0.0,0.06814,7e-05,9.48253]
[1778837979222,27.46,80470.22,0.0,0.06812,7e-05,9.47992]
[1778837984257,27.46,80466.27,0.0,0.06786,7e-05,9.45185]
[1778837989293,27.46,80463.66,0.0,0.06769,7e-05,9.43356]
[1778837991141,27.46,80463.99,0.0,0.06772,7e-05,9.43609]
[1778837991307,27.46,80463.77,0.0,0.0677,7e-05,9.43463]
[1778837996343,27.46,80465.39,0.0,0.06782,7e-05,9.44709]
[1778838001377,27.46,80470.87,0.0,0.06819,7e-05,9.48745]
[1778838006413,27.46,80479.33,0.0,0.06875,7e-05,9.54936]
[1778838011448,27.46,80479.81,0.0,0.06879,7e-05,9.55284]
[1778838016483,27.46,80480.9,0.0,0.06886,7e-05,9.56067]
[1778838021519,27.46,80479.19,0.0,0.06874,7e-05,9.54808]
[1778838026553,27.46,80477.29,0.0,0.06861,7e-05,9.53418]
[1778838031588,27.46,80473.98,0.0,0.06837,7e-05,9.50638]
[1778838036623,27.46,80473.59,0.0,0.06834,7e-05,9.50353]
[1778838039599,27.46,80474.16,0.0,0.06838,7e-05,9.50767]
[1778838039774,27.46,80473.88,0.0,0.06836,7e-05,9.50563]
[1778838039819,27.46,80473.88,0.0,0.06836,7e-05,9.50563]
[1778838039925,27.46,80473.88,0.0,0.06836,7e-05,9.50563]
[1778838040652,27.46,80451.33,0.0,0.06687,7e-05,9.34262]
[1778838041658,27.46,80438.17,0.0,0.06602,6e-05,9.2485]
[1778838044873,27.46,80437.33,0.0,0.06598,6e-05,9.24386]
[1778838044950,27.46,80438.03,0.0,0.06602,6e-05,9.24887]
[1778838048569,27.46,80439.03,0.0,0.06609,6e-05,9.25692]
[1778838048602,27.46,80439.92,0.0,0.06615,6e-05,9.26303]
[1778838053749,27.46,80440.94,0.0,0.06621,6e-05,9.2697]
[1778838059563,27.46,80440.22,0.0,0.06616,6e-05,9.26379]
[1778838064824,27.46,80432.75,0.0,0.06567,6e-05,9.20998]
[1778838069860,27.46,80429.69,0.0,0.06547,6e-05,9.18812]
[1778838071405,27.46,80429.69,0.0,0.06547,6e-05,9.18812]
[1778838071417,27.46,80429.69,0.0,0.06547,6e-05,9.18812]
[1778838071553,27.46,80428.94,0.0,0.06542,6e-05,9.18286]
[1778838073596,27.46,80429.27,0.0,0.06545,6e-05,9.18522]
[1778838075160,27.46,80429.28,0.0,0.06545,6e-05,9.18539]
[1778838075191,27.46,80430.04,0.0,0.0655,6e-05,9.19092]
[1778838080939,27.46,80430.79,0.0,0.06555,6e-05,9.19655]
[1778838085974,27.46,80432.48,0.0,0.06566,6e-05,9.20886]
[1778838091015,27.46,80429.65,0.0,0.06546,6e-05,9.18535]
[1778838093026,27.46,80418.86,0.0,0.06477,6e-05,9.10903]
[1778838098061,27.46,80429.96,0.0,0.06549,6e-05,9.18857]
[1778838103096,27.46,80422.78,0.0,0.06503,6e-05,9.13784]
[1778838108131,27.46,80428.04,0.0,0.06537,6e-05,9.17587]
[1778838113165,27.47,80434.49,0.0,0.06579,6e-05,9.22193]
[1778838118200,27.47,80435.69,0.0,0.06586,6e-05,9.2305]
[1778838123235,27.46,80441.01,0.0,0.06621,6e-05,9.26837]
[1778838128270,27.46,80445.82,0.0,0.06652,7e-05,9.30242]
[1778838133312,27.46,80441.54,0.0,0.06623,7e-05,9.27124]
[1778838138341,27.46,80446.02,0.0,0.06652,7e-05,9.3031]
[1778838143375,27.46,80433.33,0.0,0.0657,6e-05,9.21218]
[1778838148410,27.46,80432.88,0.0,0.06567,6e-05,9.2095]
[1778838149308,27.46,80432.88,0.0,0.06567,6e-05,9.2095]
[1778838154452,27.46,80432.65,0.0,0.06561,6e-05,9.20105]
[1778838159487,27.46,80427.72,0.0,0.06526,6e-05,9.16265]
[1778838164524,27.45,80421.99,0.0,0.06486,6e-05,9.11884]
[1778838169559,27.45,80420.43,0.0,0.06474,6e-05,9.10494]
[1778838174595,27.44,80420.82,0.0,0.06474,6e-05,9.10489]
[1778838179629,27.44,80419.89,0.0,0.06465,6e-05,9.09545]
[1778838182284,27.44,80420.83,0.0,0.0647,6e-05,9.10098]
[1778838183818,27.44,80420.57,0.0,0.06468,6e-05,9.09855]
[1778838184665,27.44,80420.56,0.0,0.06467,6e-05,9.09732]
[1778838187921,27.43,80423.44,0.0,0.06484,6e-05,9.11601]
[1778838188693,27.43,80424.74,0.0,0.06491,6e-05,9.12463]
[1778838193727,27.43,80426.52,0.0,0.065,6e-05,9.13406]
[1778838198762,27.43,80431.66,0.0,0.0653,6e-05,9.16725]
[1778838203797,27.42,80432.15,0.0,0.0653,6e-05,9.1672]
[1778838208832,27.42,80434.68,0.0,0.06543,6e-05,9.18175]
[1778838213868,27.41,80437.16,0.0,0.06553,6e-05,9.19243]
[1778838218903,27.41,80435.08,0.0,0.06537,6e-05,9.17423]
[1778838222602,27.41,80432.37,0.0,0.06518,6e-05,9.15369]
[1778838222773,27.41,80432.37,0.0,0.06518,6e-05,9.15369]
[1778838222853,27.4,80437.04,0.0,0.06547,6e-05,9.1858]
[1778838228977,27.4,80434.45,0.0,0.06527,6e-05,9.16363]
[1778838234010,27.4,80431.73,0.0,0.06507,6e-05,9.14128]
[1778838239045,27.39,80428.38,0.0,0.06483,6e-05,9.11458]
[1778838244082,27.39,80429.38,0.0,0.06487,6e-05,9.11897]
[1778838249136,27.39,80428.6,0.0,0.06479,6e-05,9.11063]
[1778838254154,27.38,80422.4,0.0,0.06437,6e-05,9.06363]
[1778838259188,27.38,80420.16,0.0,0.06421,6e-05,9.04556]
[1778838264223,27.38,80419.8,0.0,0.06416,6e-05,9.04097]
[1778838269257,27.37,80410.25,0.0,0.06354,6e-05,8.97179]
[1778838274292,27.37,80410.85,0.0,0.06354,6e-05,8.97064]
[1778838279328,27.37,80406.31,0.0,0.06324,6e-05,8.93667]
[1778838284363,27.37,80402.19,0.0,0.06296,6e-05,8.9059]
[1778838289397,27.36,80395.82,0.0,0.06255,6e-05,8.85944]
[1778838294432,27.36,80396.2,0.0,0.06256,6e-05,8.86046]
[1778838299467,27.36,80394.89,0.0,0.06246,6e-05,8.84943]
[1778838304786,27.36,80389.68,0.0,0.06212,6e-05,8.81153]
[1778838304887,27.36,80391.61,0.0,0.06224,6e-05,8.82469]
[1778838310544,27.35,80384.45,0.0,0.06174,6e-05,8.76883]
[1778838315582,27.34,80383.35,0.0,0.06163,6e-05,8.75679]
[1778838320606,27.34,80381.14,0.0,0.06147,6e-05,8.73821]
[1778838320656,27.34,80388.27,0.0,0.0619,6e-05,8.78709]
[1778838326522,27.34,80392.11,0.0,0.06212,6e-05,8.81175]
[1778838329681,27.33,80403.06,0.0,0.06279,6e-05,8.88691]
[1778838332912,27.33,80392.07,0.0,0.06207,6e-05,8.80478]
[1778838335586,27.33,80388.54,0.0,0.06184,6e-05,8.77932]
[1778838335723,27.33,80389.24,0.0,0.06188,6e-05,8.78389]
[1778838339039,27.33,80389.52,0.0,0.06189,6e-05,8.78484]
[1778838339227,27.33,80389.52,0.0,0.06189,6e-05,8.78484]
[1778838339752,27.33,80389.32,0.0,0.06187,6e-05,8.78309]
[1778838340975,27.33,80389.32,0.0,0.06187,6e-05,8.78309]
[1778838340992,27.33,80400.55,0.0,0.06257,6e-05,8.86134]
[1778838341911,27.33,80403.66,0.0,0.06276,6e-05,8.8827]
[1778838343752,27.33,80406.1,0.0,0.06291,6e-05,8.89938]
[1778838343783,27.33,80406.1,0.0,0.06291,6e-05,8.89938]
[1778838343882,27.33,80408.03,0.0,0.06302,6e-05,8.91245]
[1778838349947,27.32,80407.82,0.0,0.06299,6e-05,8.90836]
[1778838349998,27.32,80407.42,0.0,0.06296,6e-05,8.90504]
[1778838350049,27.32,80407.42,0.0,0.06296,6e-05,8.90504]
[1778838351989,27.32,80407.42,0.0,0.06295,6e-05,8.90388]
[1778838352082,27.32,80407.03,0.0,0.06291,6e-05,8.89998]
[1778838352842,27.32,80406.07,0.0,0.06284,6e-05,8.89207]
[1778838354015,27.32,80405.79,0.0,0.06281,6e-05,8.88895]
[1778838354102,27.32,80405.79,0.0,0.06281,6e-05,8.88895]
[1778838354856,27.32,80405.42,0.0,0.06278,6e-05,8.88521]
[1778838356071,27.31,80405.12,0.0,0.06275,6e-05,8.88196]
[1778838356959,27.31,80404.75,0.0,0.06272,6e-05,8.87822]
[1778838358384,27.31,80404.53,0.0,0.06269,6e-05,8.87554]
[1778838358423,27.31,80404.53,0.0,0.06269,6e-05,8.87554]
[1778838358884,27.31,80404.53,0.0,0.06268,6e-05,8.8744]
[1778838360196,27.31,80406.03,0.0,0.06277,6e-05,8.88382]
[1778838360253,27.31,80406.03,0.0,0.06277,6e-05,8.88382]
[1778838360904,27.31,80407.1,0.0,0.06283,6e-05,8.89086]
[1778838362212,27.31,80401.01,0.0,0.06244,6e-05,8.84758]
[1778838362252,27.31,80401.01,0.0,0.06244,6e-05,8.84758]
[1778838362913,27.31,80399.75,0.0,0.06236,6e-05,8.83766]
[1778838366330,27.3,80403.3,0.0,0.06257,6e-05,8.86129]
[1778838366360,27.3,80403.3,0.0,0.06257,6e-05,8.86129]
[1778838366940,27.3,80406.8,0.0,0.06278,6e-05,8.88544]
[1778838368357,27.3,80405.36,0.0,0.06269,6e-05,8.87482]
[1778838368973,27.3,80401.96,0.0,0.06247,6e-05,8.85046]
[1778838370447,27.3,80401.96,0.0,0.06246,6e-05,8.84999]
[1778838370472,27.3,80401.96,0.0,0.06246,6e-05,8.84999]
[1778838370478,27.3,80401.96,0.0,0.06246,6e-05,8.84999]
[1778838372473,27.3,80398.83,0.0,0.06226,6e-05,8.82718]
[1778838372523,27.3,80398.83,0.0,0.06226,6e-05,8.82718]
[1778838372983,27.3,80398.79,0.0,0.06226,6e-05,8.82649]
[1778838374525,27.3,80398.34,0.0,0.06222,6e-05,8.82292]
[1778838374589,27.3,80398.34,0.0,0.06222,6e-05,8.82292]
[1778838374996,27.3,80397.92,0.0,0.06219,6e-05,8.81958]
[1778838376576,27.3,80397.96,0.0,0.06219,6e-05,8.81946]
[1778838376645,27.3,80397.96,0.0,0.06219,6e-05,8.81946]
[1778838377010,27.3,80397.58,0.0,0.06217,6e-05,8.8164]
[1778838378608,27.3,80397.58,0.0,0.06217,6e-05,8.8164]
[1778838379025,27.3,80397.54,0.0,0.06216,6e-05,8.81533]
[1778838380660,27.3,80397.24,0.0,0.06213,6e-05,8.81283]
[1778838380673,27.3,80397.24,0.0,0.06213,6e-05,8.81283]
[1778838380688,27.3,80397.24,0.0,0.06213,6e-05,8.81283]
[1778838382706,27.29,80397.36,0.0,0.06213,6e-05,8.81289]
[1778838382710,27.29,80397.36,0.0,0.06213,6e-05,8.81289]
[1778838382722,27.29,80397.36,0.0,0.06213,6e-05,8.81289]
[1778838384763,27.29,80397.36,0.0,0.06213,6e-05,8.81211]
[1778838384783,27.29,80397.36,0.0,0.06213,6e-05,8.81211]
[1778838384898,27.29,80397.36,0.0,0.06213,6e-05,8.81211]
[1778838384970,27.29,80397.39,0.0,0.06212,6e-05,8.81193]
[1778838386824,27.29,80397.39,0.0,0.06212,6e-05,8.81193]
[1778838386887,27.29,80397.39,0.0,0.06212,6e-05,8.81193]
[1778838386899,27.29,80399.02,0.0,0.06222,6e-05,8.82256]
[1778838388862,27.29,80399.02,0.0,0.06222,6e-05,8.82256]
[1778838388947,27.29,80399.02,0.0,0.06222,6e-05,8.82256]
[1778838389029,27.29,80395.54,0.0,0.062,6e-05,8.79743]
[1778838390910,27.29,80395.54,0.0,0.062,6e-05,8.79743]
[1778838390996,27.29,80397.4,0.0,0.06211,6e-05,8.80975]
[1778838392963,27.29,80396.64,0.0,0.06203,6e-05,8.80051]
[1778838392987,27.29,80396.64,0.0,0.06203,6e-05,8.80051]
[1778838396085,27.29,80407.03,0.0,0.06267,6e-05,8.87191]
[1778838399126,27.29,80409.04,0.0,0.06278,6e-05,8.88483]
[1778838399142,27.29,80409.04,0.0,0.06278,6e-05,8.88483]
[1778838403232,27.28,80405.62,0.0,0.06255,6e-05,8.85924]
[1778838403260,27.28,80405.62,0.0,0.06255,6e-05,8.85924]
[1778838403329,27.28,80405.33,0.0,0.06253,6e-05,8.85683]
[1778838405289,27.28,80405.33,0.0,0.06253,6e-05,8.85683]
[1778838405369,27.28,80405.33,0.0,0.06253,6e-05,8.85683]
[1778838405384,27.28,80406.88,0.0,0.06261,6e-05,8.86568]
[1778838407346,27.28,80406.88,0.0,0.06261,6e-05,8.86568]
[1778838407406,27.28,80406.88,0.0,0.06261,6e-05,8.86568]
[1778838407546,27.28,80408.78,0.0,0.06271,6e-05,8.87699]
[1778838409403,27.28,80408.78,0.0,0.06271,6e-05,8.87699]
[1778838409967,27.28,80411.36,0.0,0.06286,6e-05,8.8931]
[1778838413413,27.27,80413.99,0.0,0.06299,6e-05,8.90852]
[1778838413430,27.27,80413.99,0.0,0.06299,6e-05,8.90852]
[1778838415074,27.27,80402.73,0.0,0.06227,6e-05,8.82725]
[1778838415538,27.27,80402.73,0.0,0.06227,6e-05,8.82725]
[1778838415577,27.27,80402.73,0.0,0.06227,6e-05,8.82725]
[1778838415667,27.27,80402.73,0.0,0.06227,6e-05,8.82725]
[1778838415738,27.27,80398.42,0.0,0.062,6e-05,8.79677]
[1778838417378,27.27,80398.42,0.0,0.06199,6e-05,8.79655]
[1778838417501,27.27,80398.42,0.0,0.06199,6e-05,8.79655]
[1778838417545,27.27,80397.61,0.0,0.06194,6e-05,8.79066]
[1778838419643,27.27,80397.61,0.0,0.06194,6e-05,8.79066]
[1778838419716,27.27,80397.61,0.0,0.06194,6e-05,8.79066]
[1778838419721,27.27,80395.36,0.0,0.0618,6e-05,8.77448]
[1778838421673,27.27,80395.36,0.0,0.0618,6e-05,8.77448]
[1778838421767,27.27,80395.36,0.0,0.0618,6e-05,8.77448]
[1778838421776,27.27,80395.36,0.0,0.0618,6e-05,8.77448]
[1778838421870,27.27,80395.36,0.0,0.0618,6e-05,8.77448]
[1778838421971,27.27,80394.88,0.0,0.06176,6e-05,8.7707]
[1778838423736,27.27,80394.88,0.0,0.06176,6e-05,8.77048]
[1778838423812,27.27,80394.88,0.0,0.06176,6e-05,8.77048]
[1778838424003,27.27,80394.33,0.0,0.06173,6e-05,8.76641]
[1778838425788,27.27,80394.33,0.0,0.06172,6e-05,8.76618]
[1778838426061,27.27,80393.17,0.0,0.06165,6e-05,8.75785]
[1778838429899,27.27,80391.51,0.0,0.06154,6e-05,8.74558]
[1778838429932,27.27,80391.51,0.0,0.06154,6e-05,8.74558]
[1778838429974,27.26,80388.21,0.0,0.06134,6e-05,8.72233]
[1778838431959,27.26,80388.21,0.0,0.06133,6e-05,8.72214]
[1778838432042,27.26,80388.21,0.0,0.06133,6e-05,8.72214]
[1778838431988,27.26,80387.3,0.0,0.06128,6e-05,8.71561]
[1778838432331,27.26,80387.3,0.0,0.06128,6e-05,8.71561]
[1778838432345,27.26,80387.3,0.0,0.06128,6e-05,8.71561]
[1778838433012,27.26,80386.14,0.0,0.0612,6e-05,8.70735]
[1778838438023,27.26,80389.49,0.0,0.0614,6e-05,8.73004]
[1778838443033,27.26,80390.21,0.0,0.06144,6e-05,8.73403]
[1778838448087,27.26,80396.24,0.0,0.0618,6e-05,8.775]
[1778838453121,27.26,80406.51,0.0,0.0624,6e-05,8.84153]
[1778838455094,27.26,80417.76,0.0,0.0631,6e-05,8.9201]
[1778838460097,27.25,80426.29,0.0,0.06363,6e-05,8.97865]
[1778838461000,27.25,80411.57,0.0,0.06269,6e-05,8.87365]
[1778838466002,27.25,80410.35,0.0,0.0626,6e-05,8.86371]
[1778838470902,27.25,80410.74,0.0,0.06261,6e-05,8.86511]
[1778838470909,27.25,80410.74,0.0,0.06261,6e-05,8.86511]
[1778838470968,27.25,80410.74,0.0,0.06261,6e-05,8.86511]
[1778838471004,27.25,80407.74,0.0,0.06242,6e-05,8.84375]
[1778838472962,27.25,80407.98,0.0,0.06243,6e-05,8.84519]
[1778838478724,27.25,80402.42,0.0,0.06208,6e-05,8.80514]
[1778838483205,27.25,80405.38,0.0,0.06226,6e-05,8.82536]
[1778838483760,27.25,80406.39,0.0,0.06232,6e-05,8.83231]
[1778838487307,27.25,80407.25,0.0,0.06237,6e-05,8.83786]
[1778838487789,27.25,80407.48,0.0,0.06238,6e-05,8.83932]
[1778838494631,27.25,80406.54,0.0,0.06232,6e-05,8.83193]
[1778838499874,27.24,80400.15,0.0,0.06191,6e-05,8.78609]
[1778838504910,27.24,80399.26,0.0,0.06185,6e-05,8.77928]
[1778838509943,27.24,80399.03,0.0,0.06183,6e-05,8.77701]
[1778838514978,27.24,80397.67,0.0,0.06171,6e-05,8.76322]
[1778838520017,27.24,80396.91,0.0,0.06166,6e-05,8.75714]
[1778838525050,27.24,80393.5,0.0,0.06144,6e-05,8.73268]
[1778838530085,27.24,80393.66,0.0,0.06145,6e-05,8.73326]
[1778838535120,27.24,80389.91,0.0,0.06121,6e-05,8.70664]
[1778838540155,27.24,80391.66,0.0,0.06131,6e-05,8.71834]
[1778838545189,27.24,80388.97,0.0,0.06114,6e-05,8.69916]
[1778838550225,27.24,80388.46,0.0,0.06111,6e-05,8.69509]
[1778838555259,27.24,80384.55,0.0,0.06086,6e-05,8.66756]
[1778838560564,27.24,80389.45,0.0,0.06116,6e-05,8.70121]
[1778838560598,27.24,80390.81,0.0,0.06124,6e-05,8.71039]
[1778838566344,27.23,80397.14,0.0,0.06163,6e-05,8.75341]
[1778838567286,27.23,80397.14,0.0,0.06163,6e-05,8.75341]
[1778838567343,27.23,80396.56,0.0,0.06159,6e-05,8.7491]
[1778838569331,27.23,80392.19,0.0,0.06131,6e-05,8.71833]
[1778838569406,27.23,80392.76,0.0,0.06135,6e-05,8.72211]
[1778838575399,27.23,80391.4,0.0,0.06123,6e-05,8.70782]
[1778838580434,27.23,80390.82,0.0,0.06118,6e-05,8.70272]
[1778838581652,27.23,80390.82,0.0,0.06118,6e-05,8.70272]
[1778838581753,27.23,80385.66,0.0,0.06086,6e-05,8.66643]
[1778838587484,27.23,80387.3,0.0,0.06096,6e-05,8.67704]
[1778838592518,27.23,80390.01,0.0,0.06112,6e-05,8.69528]
[1778838597554,27.23,80390.04,0.0,0.06111,6e-05,8.69485]
[1778838602590,27.23,80379.89,0.0,0.06049,6e-05,8.62379]
[1778838603595,27.23,80368.86,0.0,0.05981,6e-05,8.5475]
[1778838608633,27.23,80371.26,0.0,0.05997,6e-05,8.56472]
[1778838610895,27.23,80372.91,0.0,0.06007,6e-05,8.57626]
[1778838611115,27.23,80372.91,0.0,0.06007,6e-05,8.57626]
[1778838611213,27.23,80372.91,0.0,0.06007,6e-05,8.57626]
[1778838611287,27.23,80371.02,0.0,0.05995,6e-05,8.56332]
[1778838612659,27.23,80358.25,0.0,0.05918,6e-05,8.47551]
[1778838615933,27.23,80355.68,0.0,0.05902,6e-05,8.45751]
[1778838616096,27.23,80356.41,0.0,0.05907,6e-05,8.46286]
[1778838616588,27.23,80356.41,0.0,0.05907,6e-05,8.46286]
[1778838622731,27.23,80358.48,0.0,0.05922,6e-05,8.47939]
[1778838627767,27.23,80357.99,0.0,0.0592,6e-05,8.47778]
[1778838628650,27.23,80357.99,0.0,0.0592,6e-05,8.47778]
[1778838629008,27.23,80357.99,0.0,0.0592,6e-05,8.47778]
[1778838629099,27.23,80348.32,0.0,0.05863,6e-05,8.41192]
[1778838632237,27.23,80346.93,0.0,0.05855,6e-05,8.40329]
[1778838633075,27.23,80350.96,0.0,0.05877,6e-05,8.42784]
[1778838638843,27.24,80352.5,0.0,0.05889,6e-05,8.4416]
[1778838643878,27.24,80352.65,0.0,0.05892,6e-05,8.44491]
[1778838648913,27.24,80356.0,0.0,0.05914,6e-05,8.47012]
[1778838653947,27.25,80351.99,0.0,0.05892,6e-05,8.44498]
[1778838658984,27.25,80354.27,0.0,0.05908,6e-05,8.46304]
[1778838664020,27.25,80357.99,0.0,0.05933,6e-05,8.49086]
[1778838669056,27.26,80354.5,0.0,0.05914,6e-05,8.46992]
[1778838674091,27.27,80352.07,0.0,0.05905,6e-05,8.45887]
[1778838676105,27.27,80361.77,0.0,0.05966,6e-05,8.52797]
[1778838681140,27.27,80364.34,0.0,0.05984,6e-05,8.54841]
[1778838685167,27.28,80352.59,0.0,0.05916,6e-05,8.47168]
[1778838690202,27.28,80353.54,0.0,0.05924,6e-05,8.48063]
[1778838695237,27.29,80353.98,0.0,0.05929,6e-05,8.48485]
[1778838700272,27.29,80354.4,0.0,0.05937,6e-05,8.49387]
[1778838705308,27.3,80353.2,0.0,0.05935,6e-05,8.49177]
[1778838710342,27.31,80353.67,0.0,0.05943,6e-05,8.50105]
[1778838715380,27.32,80351.57,0.0,0.05936,6e-05,8.49264]
[1778838720412,27.33,80350.62,0.0,0.05935,6e-05,8.49208]
[1778838725447,27.33,80352.94,0.0,0.05955,6e-05,8.51384]
[1778838730482,27.34,80353.83,0.0,0.05965,6e-05,8.52552]
[1778838735652,27.35,80355.8,0.0,0.05981,6e-05,8.54354]
[1778838735714,27.35,80360.58,0.0,0.06012,6e-05,8.57859]
[1778838739748,27.35,80358.64,0.0,0.06002,6e-05,8.5673]
[1778838739849,27.36,80352.32,0.0,0.05966,6e-05,8.52604]
[1778838745587,27.36,80352.03,0.0,0.05969,6e-05,8.52967]
[1778838750623,27.37,80340.67,0.0,0.05906,6e-05,8.45754]
[1778838755658,27.38,80343.49,0.0,0.05926,6e-05,8.47936]
[1778838760692,27.38,80348.4,0.0,0.05959,6e-05,8.51729]
[1778838765727,27.39,80357.46,0.0,0.0602,6e-05,8.58626]
[1778838770762,27.4,80355.27,0.0,0.06011,6e-05,8.57658]
[1778838775799,27.41,80359.75,0.0,0.06043,6e-05,8.61203]
[1778838777555,27.41,80359.75,0.0,0.06043,6e-05,8.61203]
[1778838777846,27.41,80359.75,0.0,0.06043,6e-05,8.61203]
[1778838777863,27.41,80359.75,0.0,0.06043,6e-05,8.61203]
[1778838778064,27.41,80359.75,0.0,0.06043,6e-05,8.61203]
[1778838778161,27.41,80377.6,0.0,0.06152,6e-05,8.736]
[1778838779277,27.41,80377.6,0.0,0.06152,6e-05,8.736]
[1778838779341,27.41,80377.6,0.0,0.06152,6e-05,8.736]
[1778838779373,27.41,80377.6,0.0,0.06152,6e-05,8.736]
[1778838779410,27.41,80377.6,0.0,0.06152,6e-05,8.736]
[1778838779351,27.41,80390.49,0.0,0.06233,6e-05,8.82681]
[1778838780966,27.41,80390.49,0.0,0.06234,6e-05,8.82765]
[1778838786880,27.41,80385.61,0.0,0.06208,6e-05,8.7984]
[1778838788289,27.41,80385.61,0.0,0.06208,6e-05,8.7984]
[1778838788292,27.41,80385.61,0.0,0.06208,6e-05,8.7984]
[1778838788322,27.42,80382.49,0.0,0.06189,6e-05,8.77738]
[1778838791029,27.42,80380.26,0.0,0.06177,6e-05,8.76331]
[1778838791122,27.42,80376.34,0.0,0.06153,6e-05,8.73607]
[1778838792586,27.42,80376.34,0.0,0.06153,6e-05,8.73686]
[1778838793076,27.42,80376.34,0.0,0.06153,6e-05,8.73686]
[1778838793169,27.42,80375.62,0.0,0.06149,6e-05,8.7319]
[1778838798966,27.42,80377.2,0.0,0.06159,6e-05,8.74318]
[1778838804000,27.42,80371.59,0.0,0.06128,6e-05,8.70779]
[1778838809034,27.42,80370.98,0.0,0.06124,6e-05,8.7042]
[1778838814069,27.43,80364.44,0.0,0.06084,6e-05,8.65775]
[1778838819104,27.43,80362.24,0.0,0.06075,6e-05,8.64754]
[1778838824139,27.44,80362.83,0.0,0.06083,6e-05,8.65652]
[1778838829174,27.45,80365.04,0.0,0.06101,6e-05,8.67658]
[1778838832379,27.45,80364.06,0.0,0.06097,6e-05,8.67169]
[1778838832427,27.45,80365.57,0.0,0.06107,6e-05,8.68307]
[1778838838238,27.46,80369.76,0.0,0.06138,6e-05,8.71751]
[1778838843273,27.46,80366.64,0.0,0.06122,6e-05,8.70019]
[1778838848307,27.47,80367.49,0.0,0.06131,6e-05,8.71033]
[1778838853343,27.47,80367.3,0.0,0.06134,6e-05,8.71316]
[1778838854594,27.47,80368.59,0.0,0.06142,6e-05,8.7229]
[1778838855356,27.48,80361.65,0.0,0.06101,6e-05,8.67573]
[1778838858687,27.48,80362.51,0.0,0.06108,6e-05,8.68429]
[1778838859385,27.48,80362.51,0.0,0.06109,6e-05,8.68513]
[1778838860337,27.48,80362.51,0.0,0.06109,6e-05,8.68513]
[1778838860395,27.48,80359.03,0.0,0.06089,6e-05,8.66197]
[1778838865427,27.49,80357.4,0.0,0.06083,6e-05,8.65507]
[1778838868973,27.49,80357.65,0.0,0.06086,6e-05,8.65937]
[1778838869454,27.49,80357.8,0.0,0.06088,6e-05,8.66126]
[1778838874489,27.5,80359.71,0.0,0.06101,6e-05,8.67496]
[1778838877246,27.5,80359.44,0.0,0.06101,6e-05,8.67472]
[1778838877510,27.5,80360.29,0.0,0.06107,6e-05,8.68139]
[1778838879305,27.5,80360.81,0.0,0.06111,6e-05,8.68578]
[1778838879524,27.5,80360.71,0.0,0.06111,6e-05,8.68588]
[1778838884561,27.51,80362.07,0.0,0.06123,6e-05,8.69918]
[1778838889594,27.51,80362.6,0.0,0.06129,6e-05,8.70653]
[1778838895438,27.52,80367.59,0.0,0.06164,6e-05,8.74522]
[1778838900969,27.52,80374.09,0.0,0.06206,6e-05,8.7928]
[1778838905506,27.53,80363.87,0.0,0.06146,6e-05,8.72577]
[1778838910741,27.53,80370.52,0.0,0.0619,6e-05,8.77514]
[1778838915777,27.53,80372.77,0.0,0.06207,6e-05,8.79372]
[1778838920811,27.54,80372.53,0.0,0.06208,6e-05,8.79498]
[1778838925846,27.54,80382.18,0.0,0.0627,6e-05,8.86473]
[1778838929881,27.54,80389.87,0.0,0.0632,6e-05,8.92013]
[1778838929888,27.54,80389.87,0.0,0.0632,6e-05,8.92013]
[1778838929898,27.54,80389.87,0.0,0.0632,6e-05,8.92013]
[1778838929978,27.54,80390.31,0.0,0.06323,6e-05,8.92354]
[1778838931157,27.54,80390.31,0.0,0.06323,6e-05,8.92354]
[1778838931247,27.54,80385.63,0.0,0.06292,6e-05,8.88758]
[1778838932968,27.54,80385.63,0.0,0.06292,6e-05,8.88796]
[1778838932980,27.54,80385.63,0.0,0.06292,6e-05,8.88796]
[1778838932982,27.54,80385.63,0.0,0.06292,6e-05,8.88796]
[1778838933569,27.55,80384.77,0.0,0.06287,6e-05,8.88234]
[1778838938939,27.55,80390.47,0.0,0.06324,6e-05,8.92394]
[1778838944024,27.55,80388.75,0.0,0.06315,6e-05,8.91352]
[1778838944255,27.55,80388.75,0.0,0.06315,6e-05,8.91352]
[1778838944304,27.55,80386.81,0.0,0.06303,6e-05,8.90028]
[1778838944815,27.55,80386.81,0.0,0.06303,6e-05,8.90028]
[1778838946303,27.55,80386.59,0.0,0.06302,6e-05,8.89906]
[1778838946333,27.55,80369.14,0.0,0.06194,6e-05,8.778]
[1778838947092,27.55,80369.14,0.0,0.06194,6e-05,8.778]
[1778838947203,27.55,80368.98,0.0,0.06193,6e-05,8.77662]
[1778838951724,27.55,80360.41,0.0,0.06139,6e-05,8.71643]
[1778838952117,27.55,80360.41,0.0,0.06139,6e-05,8.71643]
[1778838952389,27.55,80360.41,0.0,0.06139,6e-05,8.71643]
[1778838952495,27.55,80360.41,0.0,0.06139,6e-05,8.71643]
[1778838952564,27.55,80360.41,0.0,0.06139,6e-05,8.71643]
[1778838952598,27.55,80391.42,0.0,0.06331,6e-05,8.93185]
[1778838953553,27.55,80391.42,0.0,0.06331,6e-05,8.93185]
[1778838953561,27.55,80401.86,0.0,0.06397,6e-05,9.0049]
[1778838955066,27.55,80420.59,0.0,0.06516,6e-05,9.13688]
[1778838959056,27.55,80423.66,0.0,0.06536,6e-05,9.15852]
[1778838959068,27.55,80423.66,0.0,0.06536,6e-05,9.15852]
[1778838959073,27.55,80423.66,0.0,0.06536,6e-05,9.15852]
[1778838959118,27.55,80423.66,0.0,0.06536,6e-05,9.15852]
[1778838959491,27.55,80421.86,0.0,0.06524,6e-05,9.14571]
[1778838961462,27.55,80421.86,0.0,0.06524,6e-05,9.1457]
[1778838962038,27.55,80423.39,0.0,0.06534,6e-05,9.15654]
[1778838964501,27.55,80421.99,0.0,0.06525,6e-05,9.14655]
[1778838964598,27.55,80447.29,0.0,0.06689,7e-05,9.327]
[1778838964865,27.55,80447.29,0.0,0.06689,7e-05,9.327]
[1778838965319,27.55,80463.16,0.0,0.06793,7e-05,9.4412]
[1778838968365,27.55,80446.96,0.0,0.06685,7e-05,9.32304]
[1778838974240,27.54,80447.53,0.0,0.06688,7e-05,9.32599]
[1778838975225,27.54,80446.16,0.0,0.06678,7e-05,9.3159]
[1778838975237,27.54,80446.16,0.0,0.06678,7e-05,9.3159]
[1778838975315,27.54,80446.16,0.0,0.06678,7e-05,9.3159]
[1778838975416,27.54,80446.61,0.0,0.06681,7e-05,9.31887]
[1778838979551,27.54,80447.97,0.0,0.0669,7e-05,9.32817]
[1778838979563,27.54,80437.45,0.0,0.06621,6e-05,9.25244]
[1778838981154,27.54,80437.49,0.0,0.06621,6e-05,9.25272]
[1778838986296,27.54,80434.79,0.0,0.06601,6e-05,9.23066]
[1778838987322,27.54,80434.79,0.0,0.06601,6e-05,9.23066]
[1778838991282,27.54,80431.28,0.0,0.06575,6e-05,9.20254]
[1778838994619,27.53,80438.25,0.0,0.06617,6e-05,9.24774]
[1778839000393,27.53,80433.35,0.0,0.06585,6e-05,9.21252]
[1778839005426,27.53,80433.69,0.0,0.06587,6e-05,9.21495]
[1778839010463,27.53,80431.84,0.0,0.06576,6e-05,9.20176]
[1778839015498,27.53,80430.58,0.0,0.06568,6e-05,9.19293]
[1778839020533,27.53,80437.97,0.0,0.06615,6e-05,9.2456]
[1778839025567,27.53,80445.07,0.0,0.06661,7e-05,9.29581]
[1778839030603,27.53,80444.97,0.0,0.0666,7e-05,9.29452]
[1778839032095,27.53,80444.25,0.0,0.06655,7e-05,9.28926]
[1778839034284,27.53,80441.41,0.0,0.06636,7e-05,9.26878]
[1778839039666,27.53,80442.29,0.0,0.06642,7e-05,9.27463]
[1778839044702,27.53,80436.66,0.0,0.06605,6e-05,9.23404]
[1778839049738,27.53,80439.87,0.0,0.06625,6e-05,9.2568]
[1778839052758,27.53,80431.19,0.0,0.06567,6e-05,9.19111]
[1778839057031,27.53,80428.32,0.0,0.06546,6e-05,9.16785]
[1778839058042,27.53,80427.0,0.0,0.06537,6e-05,9.15776]
[1778839058081,27.52,80422.94,0.0,0.0651,6e-05,9.12825]
[1778839063835,27.52,80423.6,0.0,0.06511,6e-05,9.12966]
[1778839068312,27.52,80432.01,0.0,0.06565,6e-05,9.18979]
[1778839068321,27.52,80435.17,0.0,0.06586,6e-05,9.21236]
[1778839073905,27.52,80437.56,0.0,0.06601,6e-05,9.22937]
[1778839078941,27.52,80437.85,0.0,0.06603,6e-05,9.23134]
[1778839083976,27.52,80433.72,0.0,0.06576,6e-05,9.20113]
[1778839089016,27.51,80435.0,0.0,0.0658,6e-05,9.20573]
[1778839092180,27.51,80435.02,0.0,0.06579,6e-05,9.20438]
[1778839093004,27.51,80435.02,0.0,0.06578,6e-05,9.20363]
[1778839093055,27.51,80435.05,0.0,0.06577,6e-05,9.2031]
[1778839098078,27.51,80436.61,0.0,0.06584,6e-05,9.21047]
[1778839099160,27.51,80436.61,0.0,0.06584,6e-05,9.21047]
[1778839099223,27.5,80437.57,0.0,0.0659,6e-05,9.21656]
[1778839100870,27.5,80437.57,0.0,0.06589,6e-05,9.21579]
[1778839101217,27.5,80437.57,0.0,0.06589,6e-05,9.21579]
[1778839101238,27.5,80437.74,0.0,0.06589,6e-05,9.21623]
[1778839106959,27.5,80436.31,0.0,0.06576,6e-05,9.20223]
[1778839112176,27.49,80436.39,0.0,0.06571,6e-05,9.19471]
[1778839119224,27.49,80432.76,0.0,0.06548,6e-05,9.16928]
[1778839124261,27.49,80436.15,0.0,0.0657,6e-05,9.1938]
[1778839129296,27.49,80436.36,0.0,0.06571,6e-05,9.1955]
[1778839134330,27.49,80437.92,0.0,0.06582,6e-05,9.20683]
[1778839139368,27.49,80437.66,0.0,0.0658,6e-05,9.20516]
[1778839144409,27.49,80438.25,0.0,0.06584,6e-05,9.20956]
[1778839149438,27.49,80439.48,0.0,0.06592,6e-05,9.21855]
[1778839154473,27.49,80438.89,0.0,0.06589,6e-05,9.2145]
[1778839159508,27.49,80433.98,0.0,0.06557,6e-05,9.17987]
[1778839162529,27.5,80444.45,0.0,0.06625,7e-05,9.25479]
[1778839168571,27.49,80448.43,0.0,0.06651,7e-05,9.28305]
[1778839173607,27.49,80451.34,0.0,0.06667,7e-05,9.30002]
[1778839177134,27.49,80455.42,0.0,0.06694,7e-05,9.32911]
[1778839177634,27.49,80461.44,0.0,0.06733,7e-05,9.37233]
[1778839181663,27.49,80462.95,0.0,0.06743,7e-05,9.38251]
[1778839182668,27.49,80462.09,0.0,0.06737,7e-05,9.37614]
[1778839187709,27.49,80461.46,0.0,0.06732,7e-05,9.37081]
[1778839188428,27.49,80461.46,0.0,0.06732,7e-05,9.37081]
[1778839188635,27.49,80461.46,0.0,0.06732,7e-05,9.37081]
[1778839194157,27.49,80468.65,0.0,0.06778,7e-05,9.4215]
[1778839194359,27.49,80468.65,0.0,0.06778,7e-05,9.4215]
[1778839200013,27.49,80468.02,0.0,0.06773,7e-05,9.41549]
[1778839203019,27.49,80472.78,0.0,0.06804,7e-05,9.44922]
[1778839203137,27.49,80472.78,0.0,0.06804,7e-05,9.44922]
[1778839203843,27.49,80461.66,0.0,0.0673,7e-05,9.36861]
[1778839204836,27.49,80440.01,0.0,0.06588,6e-05,9.21315]
[1778839205497,27.49,80440.01,0.0,0.06588,6e-05,9.21315]
[1778839205561,27.49,80440.01,0.0,0.06588,6e-05,9.21315]
[1778839205863,27.49,80440.01,0.0,0.06588,6e-05,9.21315]
[1778839205868,27.49,80440.01,0.0,0.06588,6e-05,9.21315]
[1778839205921,27.49,80440.01,0.0,0.06588,6e-05,9.21315]
[1778839205859,27.49,80413.21,0.0,0.06416,6e-05,9.02299]
[1778839206861,27.49,80408.3,0.0,0.06385,6e-05,8.98796]
[1778839208799,27.49,80410.77,0.0,0.064,6e-05,9.005]
[1778839211171,27.48,80401.37,0.0,0.0634,6e-05,8.93766]
[1778839211182,27.48,80401.37,0.0,0.0634,6e-05,8.93766]
[1778839211901,27.48,80406.91,0.0,0.06374,6e-05,8.97627]
[1778839215925,27.48,80397.46,0.0,0.06313,6e-05,8.90849]
[1778839216300,27.48,80397.46,0.0,0.06313,6e-05,8.90849]
[1778839216350,27.48,80397.46,0.0,0.06313,6e-05,8.90849]
[1778839216937,27.48,80398.71,0.0,0.06321,6e-05,8.91694]
[1778839218183,27.48,80398.92,0.0,0.06322,6e-05,8.91809]
[1778839218944,27.48,80398.42,0.0,0.06319,6e-05,8.91426]
[1778839219520,27.48,80398.42,0.0,0.06319,6e-05,8.91426]
[1778839219953,27.48,80398.13,0.0,0.06316,6e-05,8.9119]
[1778839221966,27.48,80388.55,0.0,0.06256,6e-05,8.84429]
[1778839227815,27.48,80383.85,0.0,0.06226,6e-05,8.8103]
[1778839228260,27.48,80383.85,0.0,0.06226,6e-05,8.8103]
[1778839228668,27.48,80388.01,0.0,0.06251,6e-05,8.83908]
[1778839230278,27.48,80402.58,0.0,0.06343,6e-05,8.94113]
[1778839236069,27.48,80408.65,0.0,0.0638,6e-05,8.98167]
[1778839241099,27.48,80406.62,0.0,0.06368,6e-05,8.96874]
[1778839245128,27.48,80396.14,0.0,0.06302,6e-05,8.89494]
[1778839248962,27.48,80394.9,0.0,0.06293,6e-05,8.88508]
[1778839248971,27.48,80393.19,0.0,0.06282,6e-05,8.87271]
[1778839253082,27.48,80392.91,0.0,0.06279,6e-05,8.86954]
[1778839253187,27.48,80393.22,0.0,0.06281,6e-05,8.87131]
[1778839258218,27.47,80389.42,0.0,0.06255,6e-05,8.8424]
[1778839263254,27.47,80385.92,0.0,0.06232,6e-05,8.81622]
[1778839268288,27.47,80390.05,0.0,0.06256,6e-05,8.84303]
[1778839270323,27.47,80404.6,0.0,0.06346,6e-05,8.94399]
[1778839275337,27.47,80396.34,0.0,0.06293,6e-05,8.88508]
[1778839280375,27.47,80400.0,0.0,0.06318,6e-05,8.91247]
[1778839285407,27.47,80398.43,0.0,0.06307,6e-05,8.90078]
[1778839290442,27.47,80399.15,0.0,0.0631,6e-05,8.90362]
[1778839295025,27.46,80400.52,0.0,0.06315,6e-05,8.90838]
[1778839295042,27.46,80401.2,0.0,0.06319,6e-05,8.91274]
[1778839296484,27.46,80416.0,0.0,0.06412,6e-05,9.01607]
[1778839301521,27.46,80418.76,0.0,0.06427,6e-05,9.03273]
[1778839304647,27.46,80408.55,0.0,0.06361,6e-05,8.95935]
[1778839306167,27.46,80408.55,0.0,0.0636,6e-05,8.95897]
[1778839306367,27.46,80408.55,0.0,0.0636,6e-05,8.95897]
[1778839308759,27.45,80422.22,0.0,0.06446,6e-05,9.05428]
[1778839310746,27.45,80422.22,0.0,0.06446,6e-05,9.05379]
[1778839310771,27.45,80424.82,0.0,0.06462,6e-05,9.07172]
[1778839314846,27.45,80425.64,0.0,0.06466,6e-05,9.07652]
[1778839314945,27.45,80426.09,0.0,0.06468,6e-05,9.0787]
[1778839318467,27.45,80425.96,0.0,0.06466,6e-05,9.07628]
[1778839318640,27.45,80426.71,0.0,0.0647,6e-05,9.08112]
[1778839319647,27.45,80436.99,0.0,0.06536,6e-05,9.15371]
[1778839320662,27.45,80447.88,0.0,0.06606,7e-05,9.23089]
[1778839325690,27.44,80444.79,0.0,0.06583,6e-05,9.20551]
[1778839330731,27.44,80448.48,0.0,0.06604,7e-05,9.22888]
[1778839332742,27.44,80462.59,0.0,0.06695,7e-05,9.32892]
[1778839337777,27.43,80462.03,0.0,0.06688,7e-05,9.32104]
[1778839342927,27.43,80461.2,0.0,0.06679,7e-05,9.31195]
[1778839348660,27.42,80467.97,0.0,0.06719,7e-05,9.35498]
[1778839351844,27.42,80469.42,0.0,0.06727,7e-05,9.36375]
[1778839351946,27.42,80471.98,0.0,0.0674,7e-05,9.37772]
[1778839354255,27.41,80473.38,0.0,0.06748,7e-05,9.38608]
[1778839355000,27.41,80473.38,0.0,0.06748,7e-05,9.38608]
[1778839357265,27.41,80473.84,0.0,0.06748,7e-05,9.38663]
[1778839357993,27.41,80473.84,0.0,0.06748,7e-05,9.38663]
[1778839358077,27.41,80474.09,0.0,0.06749,7e-05,9.38751]
[1778839363960,27.4,80469.04,0.0,0.06711,7e-05,9.34546]
[1778839368996,27.4,80468.85,0.0,0.06705,7e-05,9.33953]
[1778839374034,27.39,80466.2,0.0,0.06683,7e-05,9.31582]
[1778839379069,27.39,80465.83,0.0,0.06677,7e-05,9.30857]
[1778839384100,27.38,80456.33,0.0,0.0661,7e-05,9.23571]
[1778839389135,27.37,80456.71,0.0,0.06609,7e-05,9.23437]
[1778839395184,27.37,80451.93,0.0,0.06574,7e-05,9.19559]
[1778839400228,27.36,80449.82,0.0,0.06557,6e-05,9.17693]
[1778839403096,27.36,80448.17,0.0,0.06545,6e-05,9.16445]
[1778839403248,27.36,80441.18,0.0,0.06499,6e-05,9.11327]
[1778839405265,27.36,80429.96,0.0,0.06426,6e-05,9.03234]
[1778839410901,27.36,80429.74,0.0,0.06421,6e-05,9.02712]
[1778839410933,27.35,80432.21,0.0,0.06436,6e-05,9.04309]
[1778839416339,27.35,80441.08,0.0,0.06488,6e-05,9.09963]
[1778839421375,27.35,80443.57,0.0,0.06501,6e-05,9.11484]
[1778839426410,27.34,80446.24,0.0,0.06516,6e-05,9.13074]
[1778839431444,27.34,80445.79,0.0,0.0651,6e-05,9.1245]
[1778839436481,27.34,80448.51,0.0,0.06525,6e-05,9.1416]
[1778839441515,27.33,80451.74,0.0,0.06544,6e-05,9.16234]
[1778839446554,27.33,80451.71,0.0,0.06542,6e-05,9.15978]
[1778839451592,27.33,80453.58,0.0,0.06551,6e-05,9.17017]
[1778839456624,27.32,80455.74,0.0,0.0656,7e-05,9.18001]
[1778839461660,27.31,80459.46,0.0,0.06579,7e-05,9.2009]
[1778839462557,27.31,80459.46,0.0,0.06579,7e-05,9.2009]
[1778839462666,27.31,80459.15,0.0,0.06576,7e-05,9.19749]
[1778839467704,27.3,80459.14,0.0,0.0657,7e-05,9.19151]
[1778839472739,27.29,80456.5,0.0,0.06545,6e-05,9.16313]
[1778839477774,27.29,80451.36,0.0,0.06507,6e-05,9.12102]
[1778839482809,27.28,80455.04,0.0,0.06526,6e-05,9.14196]
[1778839488260,27.27,80455.56,0.0,0.06525,6e-05,9.14131]
[1778839491260,27.27,80459.36,0.0,0.06547,7e-05,9.16523]
[1778839491871,27.27,80463.84,0.0,0.06574,7e-05,9.1951]
[1778839496907,27.26,80471.0,0.0,0.06616,7e-05,9.24119]
[1778839501525,27.25,80466.04,0.0,0.06579,7e-05,9.20117]
[1778839501942,27.25,80466.04,0.0,0.06578,7e-05,9.20013]
[1778839505970,27.25,80453.8,0.0,0.06495,6e-05,9.10839]
[1778839511004,27.24,80460.63,0.0,0.06535,7e-05,9.15277]
[1778839516041,27.24,80463.24,0.0,0.06548,7e-05,9.1666]
[1778839521075,27.23,80463.5,0.0,0.06545,7e-05,9.1634]
[1778839526116,27.22,80462.46,0.0,0.06534,7e-05,9.15192]
[1778839526145,27.22,80462.3,0.0,0.06533,7e-05,9.14978]
[1778839529132,27.22,80472.12,0.0,0.06594,7e-05,9.21762]
[1778839534166,27.21,80479.21,0.0,0.06634,7e-05,9.26018]
[1778839536180,27.21,80488.87,0.0,0.06696,7e-05,9.32831]
[1778839541215,27.2,80491.43,0.0,0.06707,7e-05,9.34051]
[1778839546250,27.18,80497.63,0.0,0.0673,7e-05,9.36655]
[1778839551289,27.14,80502.14,0.0,0.06733,7e-05,9.36971]
[1778839556323,27.14,80500.06,0.0,0.06718,7e-05,9.3536]
[1778839561652,27.14,80501.08,0.0,0.06724,7e-05,9.36049]
[1778839563045,27.14,80491.88,0.0,0.06663,7e-05,9.29328]
[1778839563114,27.14,80485.1,0.0,0.06618,7e-05,9.24405]
[1778839568408,27.13,80477.43,0.0,0.06564,7e-05,9.18469]
[1778839573280,27.13,80475.83,0.0,0.0655,7e-05,9.16975]
[1778839573456,27.13,80474.67,0.0,0.06541,7e-05,9.15911]
[1778839578477,27.12,80473.17,0.0,0.06528,7e-05,9.14471]
[1778839583513,27.12,80472.32,0.0,0.06519,7e-05,9.13492]
[1778839588929,27.11,80469.78,0.0,0.06499,7e-05,9.11362]
[1778839598620,27.1,80480.33,0.0,0.06557,7e-05,9.17664]
[1778839604242,27.1,80483.61,0.0,0.06576,7e-05,9.19698]
[1778839609699,27.04,80491.54,0.0,0.06586,7e-05,9.20872]
[1778839614733,27.03,80495.23,0.0,0.06604,7e-05,9.2287]
[1778839619774,27.01,80497.53,0.0,0.06601,7e-05,9.22627]
[1778839624539,27.0,80497.73,0.0,0.06598,7e-05,9.22231]
[1778839624810,27.0,80497.15,0.0,0.06593,7e-05,9.21675]
[1778839626824,26.99,80487.44,0.0,0.06526,7e-05,9.14371]
[1778839631859,26.99,80489.55,0.0,0.06535,7e-05,9.15321]
[1778839636894,26.98,80490.67,0.0,0.06537,7e-05,9.15608]
[1778839640936,26.98,80493.06,0.0,0.06552,7e-05,9.17178]
[1778839641037,26.98,80496.43,0.0,0.06573,7e-05,9.19569]
[1778839646963,26.97,80495.48,0.0,0.06564,7e-05,9.18518]
[1778839652001,26.97,80499.86,0.0,0.06587,7e-05,9.21035]
[1778839655340,26.97,80513.51,0.0,0.06676,7e-05,9.30796]
[1778839661061,26.96,80512.04,0.0,0.06662,7e-05,9.29294]
[1778839665562,26.96,80515.1,0.0,0.0668,7e-05,9.31259]
[1778839666099,26.96,80516.28,0.0,0.06688,7e-05,9.32055]
[1778839671134,26.95,80522.29,0.0,0.06725,7e-05,9.36117]
[1778839674343,26.95,80518.76,0.0,0.06701,7e-05,9.33522]
[1778839675809,26.95,80519.59,0.0,0.06707,7e-05,9.34136]
[1778839676171,26.95,80517.05,0.0,0.0669,7e-05,9.32278]
[1778839678206,26.95,80516.4,0.0,0.06685,7e-05,9.31809]
[1778839678307,26.95,80515.46,0.0,0.06679,7e-05,9.31129]
[1778839683988,26.95,80512.37,0.0,0.06656,7e-05,9.28596]
[1778839684225,26.95,80511.77,0.0,0.06651,7e-05,9.28104]
[1778839689262,26.95,80509.55,0.0,0.06637,7e-05,9.2655]
[1778839692281,26.95,80499.7,0.0,0.06572,7e-05,9.19416]
[1778839696309,26.95,80510.59,0.0,0.06645,7e-05,9.27438]
[1778839701344,26.95,80512.9,0.0,0.06661,7e-05,9.29169]
[1778839706379,26.95,80511.06,0.0,0.06648,7e-05,9.27727]
[1778839708460,26.95,80523.78,0.0,0.06733,7e-05,9.37061]
[1778839708592,26.95,80523.78,0.0,0.06733,7e-05,9.37061]
[1778839709400,26.95,80523.78,0.0,0.06733,7e-05,9.37058]
[1778839714435,26.95,80526.42,0.0,0.06748,7e-05,9.38607]
[1778839719471,26.95,80529.97,0.0,0.06772,7e-05,9.412]
[1778839724504,26.95,80532.17,0.0,0.06787,7e-05,9.42796]
[1778839724953,26.95,80532.17,0.0,0.06787,7e-05,9.42796]
[1778839725089,26.95,80532.17,0.0,0.06787,7e-05,9.42796]
[1778839725335,26.95,80531.08,0.0,0.06779,7e-05,9.41988]
[1778839727132,26.95,80531.08,0.0,0.06779,7e-05,9.41988]
[1778839727189,26.95,80528.71,0.0,0.06763,7e-05,9.40242]
[1778839732566,26.95,80534.97,0.0,0.06806,7e-05,9.44852]
[1778839737602,26.95,80538.99,0.0,0.06833,7e-05,9.47796]
[1778839742636,26.95,80538.05,0.0,0.06826,7e-05,9.47068]
[1778839747681,26.95,80538.37,0.0,0.06828,7e-05,9.47277]
[1778839752715,26.95,80534.13,0.0,0.06799,7e-05,9.44142]
[1778839757757,26.95,80540.77,0.0,0.06844,7e-05,9.49037]
[1778839762784,26.95,80542.95,0.0,0.06859,7e-05,9.50609]
[1778839767818,26.95,80543.91,0.0,0.06865,7e-05,9.51266]
[1778839772854,26.95,80546.33,0.0,0.06878,7e-05,9.52637]
[1778839777889,26.94,80548.73,0.0,0.06894,7e-05,9.54362]
[1778839782924,26.94,80548.19,0.0,0.0689,7e-05,9.53901]
[1778839787959,26.94,80546.3,0.0,0.06876,7e-05,9.52439]
[1778839792994,26.94,80545.87,0.0,0.06873,7e-05,9.52061]
[1778839798028,26.94,80545.16,0.0,0.06867,7e-05,9.51472]
[1778839803066,26.94,80543.9,0.0,0.06858,7e-05,9.50476]
[1778839808102,26.94,80539.99,0.0,0.06831,7e-05,9.47522]
[1778839813137,26.94,80531.14,0.0,0.06771,7e-05,9.40941]
[1778839818172,26.94,80527.56,0.0,0.06747,7e-05,9.38316]
[1778839823207,26.94,80528.16,0.0,0.06751,7e-05,9.38771]
[1778839828244,26.94,80530.56,0.0,0.06767,7e-05,9.40529]
[1778839833278,26.94,80529.9,0.0,0.0676,7e-05,9.3966]
[1778839838314,26.94,80528.28,0.0,0.06749,7e-05,9.38443]
[1778839843348,26.94,80529.46,0.0,0.06756,7e-05,9.39273]
[1778839848385,26.94,80524.64,0.0,0.06724,7e-05,9.35692]
[1778839853420,26.94,80526.47,0.0,0.06736,7e-05,9.37006]
[1778839858454,26.94,80531.46,0.0,0.06769,7e-05,9.4062]
[1778839863490,26.94,80535.47,0.0,0.06795,7e-05,9.43512]
[1778839868525,26.94,80541.62,0.0,0.06836,7e-05,9.47985]
[1778839873561,26.93,80542.61,0.0,0.06842,7e-05,9.48637]
[1778839879605,26.93,80547.16,0.0,0.06872,7e-05,9.51915]
[1778839884639,26.93,80549.82,0.0,0.0689,7e-05,9.538]
[1778839891689,26.93,80552.1,0.0,0.06902,7e-05,9.55001]
[1778839896724,26.93,80558.04,0.0,0.06942,7e-05,9.59327]
[1778839902564,26.93,80562.51,0.0,0.06971,7e-05,9.62475]
[1778839908457,26.93,80564.71,0.0,0.06985,7e-05,9.63965]
[1778839913845,26.92,80568.43,0.0,0.07008,7e-05,9.66433]
[1778839918878,26.92,80565.52,0.0,0.06985,7e-05,9.63956]
[1778839923925,26.91,80563.31,0.0,0.06967,7e-05,9.62053]
[1778839928730,26.91,80550.18,0.0,0.06875,7e-05,9.52079]
[1778839929966,26.91,80536.52,0.0,0.06781,7e-05,9.41905]
[1778839935003,26.91,80546.45,0.0,0.06848,7e-05,9.49127]
[1778839940042,26.91,80555.39,0.0,0.06907,7e-05,9.55584]
[1778839945076,26.9,80557.2,0.0,0.06917,7e-05,9.56721]
[1778839950109,26.9,80556.92,0.0,0.06914,7e-05,9.56297]
[1778839955144,26.9,80558.34,0.0,0.06919,7e-05,9.56764]
[1778839960179,26.9,80560.71,0.0,0.06933,7e-05,9.58285]
[1778839965217,26.89,80564.42,0.0,0.06956,7e-05,9.60787]
[1778839970254,26.89,80561.1,0.0,0.0693,7e-05,9.58024]
[1778839975288,26.89,80561.75,0.0,0.06932,7e-05,9.58221]
[1778839980324,26.88,80559.41,0.0,0.06913,7e-05,9.56199]
[1778839985359,26.88,80549.45,0.0,0.06843,7e-05,9.48535]
[1778839991401,26.88,80548.48,0.0,0.06834,7e-05,9.47566]
[1778839996436,26.87,80549.59,0.0,0.06839,7e-05,9.48174]
[1778840001473,26.87,80550.07,0.0,0.0684,7e-05,9.48307]
[1778840009530,26.87,80551.41,0.0,0.06846,7e-05,9.48936]
[1778840014564,26.86,80552.86,0.0,0.06852,7e-05,9.49409]
[1778840020608,26.86,80553.87,0.0,0.06856,7e-05,9.49877]
[1778840025642,26.86,80550.79,0.0,0.06833,7e-05,9.47367]
[1778840030677,26.85,80551.61,0.0,0.06836,7e-05,9.4777]
[1778840035714,26.85,80551.09,0.0,0.06831,7e-05,9.47184]
[1778840040750,26.85,80552.95,0.0,0.06842,7e-05,9.48374]
[1778840045785,26.85,80554.87,0.0,0.06853,7e-05,9.49592]
[1778840049813,26.84,80564.48,0.0,0.06917,7e-05,9.56568]
[1778840054850,26.84,80562.55,0.0,0.06901,7e-05,9.54843]
[1778840059887,26.84,80559.04,0.0,0.06875,7e-05,9.51959]
[1778840066935,26.83,80557.67,0.0,0.06862,7e-05,9.50588]
[1778840071969,26.83,80555.16,0.0,0.0684,7e-05,9.48112]
[1778840077009,26.83,80547.73,0.0,0.06788,7e-05,9.4239]
[1778840082040,26.82,80548.97,0.0,0.06794,7e-05,9.43082]
[1778840087074,26.82,80549.96,0.0,0.06799,7e-05,9.43635]
[1778840092109,26.82,80554.14,0.0,0.06826,7e-05,9.46549]
[1778840097146,26.82,80553.07,0.0,0.06817,7e-05,9.4556]
[1778840102181,26.81,80552.46,0.0,0.0681,7e-05,9.44845]
[1778840107216,26.81,80551.49,0.0,0.06802,7e-05,9.43949]
[1778840113256,26.81,80553.01,0.0,0.0681,7e-05,9.44865]
[1778840118293,26.81,80547.17,0.0,0.06769,7e-05,9.40377]
[1778840123327,26.8,80546.74,0.0,0.06761,7e-05,9.39532]
[1778840128363,26.79,80550.61,0.0,0.06782,7e-05,9.41862]
[1778840133397,26.79,80545.39,0.0,0.0674,7e-05,9.37098]
[1778840138432,26.78,80547.1,0.0,0.06746,7e-05,9.37849]
[1778840142735,26.78,80553.55,0.0,0.06787,7e-05,9.42312]
[1778840142884,26.78,80553.55,0.0,0.06787,7e-05,9.42312]
[1778840142900,26.77,80549.09,0.0,0.06756,7e-05,9.38894]
[1778840147494,26.77,80538.1,0.0,0.06677,7e-05,9.30255]
[1778840152529,26.76,80543.07,0.0,0.06706,7e-05,9.33453]
[1778840157565,26.76,80543.32,0.0,0.06703,7e-05,9.33161]
[1778840162599,26.75,80544.61,0.0,0.06708,7e-05,9.33646]
[1778840167548,26.75,80537.51,0.0,0.06656,7e-05,9.28049]
[1778840167634,26.74,80528.8,0.0,0.06597,7e-05,9.21563]
[1778840171659,26.74,80527.72,0.0,0.06588,7e-05,9.20505]
[1778840171741,26.74,80528.92,0.0,0.06595,7e-05,9.21293]
[1778840174514,26.74,80529.16,0.0,0.06595,7e-05,9.21285]
[1778840174689,26.74,80529.94,0.0,0.06599,7e-05,9.21767]
[1778840177794,26.73,80531.55,0.0,0.06608,7e-05,9.22772]
[1778840177850,26.73,80529.94,0.0,0.06597,7e-05,9.21502]
[1778840183751,26.73,80524.16,0.0,0.06554,7e-05,9.16769]
[1778840186977,26.73,80524.08,0.0,0.06552,7e-05,9.16638]
[1778840187778,26.72,80521.59,0.0,0.06534,7e-05,9.14626]
[1778840188050,26.72,80521.59,0.0,0.06534,7e-05,9.14626]
[1778840188110,26.72,80516.39,0.0,0.065,7e-05,9.10827]
[1778840194827,26.72,80513.88,0.0,0.06478,7e-05,9.08353]
[1778840196843,26.72,80513.88,0.0,0.06478,7e-05,9.08353]
[1778840196930,26.72,80509.18,0.0,0.06447,7e-05,9.04857]
[1778840197910,26.72,80496.45,0.0,0.06363,6e-05,8.95591]
[1778840203891,26.71,80492.6,0.0,0.06334,6e-05,8.92311]
[1778840208925,26.71,80493.52,0.0,0.06336,6e-05,8.92573]
[1778840213960,26.71,80488.12,0.0,0.063,6e-05,8.88564]
[1778840214710,26.71,80488.12,0.0,0.063,6e-05,8.88564]
[1778840214967,26.71,80488.13,0.0,0.063,6e-05,8.8856]
[1778840220002,26.7,80487.84,0.0,0.06297,6e-05,8.88284]
[1778840224968,26.7,80482.05,0.0,0.0626,6e-05,8.84067]
[1778840225040,26.7,80481.55,0.0,0.06256,6e-05,8.83698]
[1778840229063,26.7,80481.34,0.0,0.06255,6e-05,8.83517]
[1778840230072,26.7,80481.23,0.0,0.06254,6e-05,8.83418]
[1778840235108,26.7,80481.86,0.0,0.06257,6e-05,8.83814]
[1778840240142,26.7,80481.28,0.0,0.06253,6e-05,8.8333]
[1778840245178,26.7,80482.64,0.0,0.06261,6e-05,8.8423]
[1778840250212,26.7,80487.64,0.0,0.06292,6e-05,8.87713]
[1778840255247,26.7,80488.52,0.0,0.06295,6e-05,8.87886]
[1778840260283,26.7,80494.13,0.0,0.0633,6e-05,8.91807]
[1778840265318,26.7,80494.37,0.0,0.0633,6e-05,8.91863]
[1778840270352,26.69,80493.02,0.0,0.0632,6e-05,8.90771]
[1778840275389,26.69,80497.09,0.0,0.06346,6e-05,8.93576]
[1778840280423,26.69,80495.99,0.0,0.06337,6e-05,8.92648]
[1778840285460,26.69,80495.69,0.0,0.06334,6e-05,8.92303]
[1778840286516,26.69,80495.69,0.0,0.06334,6e-05,8.92303]
[1778840286534,26.69,80494.4,0.0,0.06326,6e-05,8.91347]
[1778840292510,26.69,80487.81,0.0,0.06282,6e-05,8.8646]
[1778840297544,26.69,80485.81,0.0,0.06268,6e-05,8.8495]
[1778840302579,26.68,80478.88,0.0,0.06223,6e-05,8.79911]
[1778840305600,26.68,80468.97,0.0,0.0616,6e-05,8.72807]
[1778840310635,26.68,80466.96,0.0,0.06147,6e-05,8.71379]
[1778840315672,26.68,80464.25,0.0,0.06128,6e-05,8.69092]
[1778840320706,26.68,80460.38,0.0,0.06103,6e-05,8.66358]
[1778840321398,26.68,80460.38,0.0,0.06103,6e-05,8.66358]
[1778840321714,26.69,80461.31,0.0,0.06109,6e-05,8.67024]
[1778840326747,26.69,80466.59,0.0,0.06143,6e-05,8.70781]
[1778840331782,26.68,80466.1,0.0,0.0614,6e-05,8.70429]
[1778840336817,26.68,80465.29,0.0,0.06134,6e-05,8.69852]
[1778840341852,26.69,80464.17,0.0,0.06127,6e-05,8.6906]
[1778840346888,26.69,80463.43,0.0,0.06123,6e-05,8.68535]
[1778840351926,26.69,80462.71,0.0,0.06118,6e-05,8.68017]
[1778840358978,26.68,80462.17,0.0,0.06115,6e-05,8.67616]
[1778840364015,26.68,80471.64,0.0,0.06174,6e-05,8.74346]
[1778840371064,26.69,80471.87,0.0,0.06177,6e-05,8.74538]
[1778840376099,26.69,80472.28,0.0,0.06179,6e-05,8.7477]
[1778840382140,26.69,80472.24,0.0,0.06179,6e-05,8.74702]
[1778840387177,26.69,80464.04,0.0,0.06126,6e-05,8.68827]
[1778840392212,26.69,80461.44,0.0,0.0611,6e-05,8.66977]
[1778840397248,26.69,80462.19,0.0,0.06115,6e-05,8.67513]
[1778840402284,26.69,80463.73,0.0,0.06124,6e-05,8.68602]
[1778840407318,26.69,80466.05,0.0,0.06139,6e-05,8.70237]
[1778840413360,26.69,80467.55,0.0,0.06148,6e-05,8.71241]
[1778840419404,26.69,80466.91,0.0,0.06143,6e-05,8.70727]
[1778840424439,26.69,80464.1,0.0,0.06125,6e-05,8.68684]
[1778840429472,26.69,80457.5,0.0,0.06083,6e-05,8.63987]
[1778840434507,26.69,80458.89,0.0,0.0609,6e-05,8.64609]
[1778840439544,26.69,80459.43,0.0,0.06093,6e-05,8.64981]
[1778840444578,26.68,80463.46,0.0,0.06118,6e-05,8.67815]
[1778840449905,26.68,80463.15,0.0,0.06116,6e-05,8.67585]
[1778840449944,26.68,80463.15,0.0,0.06116,6e-05,8.67585]
[1778840449995,26.68,80475.41,0.0,0.06194,6e-05,8.76325]
[1778840450519,26.68,80475.41,0.0,0.06194,6e-05,8.76325]
[1778840450965,26.68,80490.28,0.0,0.06289,6e-05,8.86985]
[1778840451509,26.68,80490.28,0.0,0.06289,6e-05,8.86985]
[1778840451580,26.68,80490.28,0.0,0.06289,6e-05,8.86985]
[1778840451633,26.68,80490.28,0.0,0.06289,6e-05,8.86985]
[1778840456676,26.68,80493.19,0.0,0.06307,6e-05,8.88939]
[1778840459243,26.68,80494.11,0.0,0.06312,6e-05,8.89575]
[1778840459249,26.68,80495.56,0.0,0.06322,6e-05,8.90594]
[1778840461288,26.68,80495.56,0.0,0.06321,6e-05,8.90567]
[1778840461366,26.68,80495.69,0.0,0.06322,6e-05,8.90633]
[1778840466750,26.68,80497.55,0.0,0.06333,6e-05,8.91833]
[1778840471785,26.68,80498.71,0.0,0.06339,6e-05,8.92586]
[1778840475307,26.68,80499.85,0.0,0.06346,6e-05,8.93366]
[1778840475408,26.68,80500.52,0.0,0.0635,7e-05,8.93807]
[1778840480849,26.68,80506.54,0.0,0.06388,7e-05,8.98013]
[1778840485884,26.67,80510.74,0.0,0.06414,7e-05,9.00903]
[1778840491072,26.67,80513.21,0.0,0.06429,7e-05,9.02569]
[1778840496962,26.67,80510.56,0.0,0.06408,7e-05,9.00067]
[1778840501996,26.67,80509.42,0.0,0.06399,7e-05,8.99114]
[1778840507032,26.67,80503.73,0.0,0.06361,7e-05,8.9488]
[1778840512067,26.66,80503.48,0.0,0.06358,7e-05,8.94614]
[1778840517105,26.66,80496.0,0.0,0.06309,6e-05,8.89135]
[1778840521133,26.66,80486.05,0.0,0.06245,6e-05,8.81949]
[1778840526171,26.66,80490.07,0.0,0.06271,6e-05,8.84844]
[1778840531205,26.66,80496.7,0.0,0.06313,6e-05,8.89583]
[1778840536244,26.66,80489.91,0.0,0.06269,6e-05,8.84659]
[1778840541277,26.66,80491.31,0.0,0.06278,6e-05,8.85651]
[1778840546310,26.66,80494.72,0.0,0.063,6e-05,8.88077]
[1778840551345,26.66,80495.5,0.0,0.06302,6e-05,8.88234]
[1778840556380,26.66,80494.66,0.0,0.06296,6e-05,8.87582]
[1778840561415,26.66,80494.87,0.0,0.06297,6e-05,8.87688]
[1778840566450,26.66,80489.26,0.0,0.06261,6e-05,8.83615]
[1778840571485,26.66,80494.03,0.0,0.06291,6e-05,8.87025]
[1778840576520,26.66,80493.67,0.0,0.06288,6e-05,8.86724]
[1778840581555,26.66,80493.57,0.0,0.06287,6e-05,8.86613]
[1778840587401,26.66,80493.71,0.0,0.06288,6e-05,8.86671]
[1778840592633,26.66,80495.19,0.0,0.06297,6e-05,8.87697]
[1778840597668,26.66,80495.76,0.0,0.063,6e-05,8.88047]
[1778840602703,26.66,80494.41,0.0,0.06291,6e-05,8.87026]
[1778840607738,26.66,80494.22,0.0,0.06289,6e-05,8.86844]
[1778840612773,26.66,80494.85,0.0,0.06291,6e-05,8.86895]
[1778840617810,26.65,80494.82,0.0,0.0629,6e-05,8.86829]
[1778840622844,26.65,80499.92,0.0,0.06323,6e-05,8.90465]
[1778840627880,26.65,80501.43,0.0,0.06332,6e-05,8.9148]
[1778840632916,26.65,80512.37,0.0,0.06405,7e-05,8.99554]
[1778840638957,26.65,80515.15,0.0,0.06421,7e-05,9.01415]
[1778840642291,26.65,80517.28,0.0,0.06435,7e-05,9.02911]
[1778840642528,26.65,80532.01,0.0,0.06533,7e-05,9.13726]
[1778840644949,26.65,80533.14,0.0,0.06541,7e-05,9.14628]
[1778840646360,26.65,80530.42,0.0,0.06523,7e-05,9.12667]
[1778840646455,26.65,80526.38,0.0,0.06497,7e-05,9.09744]
[1778840651790,26.66,80524.67,0.0,0.06487,7e-05,9.08703]
[1778840652506,26.66,80524.67,0.0,0.06487,7e-05,9.08703]
[1778840652601,26.66,80524.03,0.0,0.06483,7e-05,9.08279]
[1778840658448,26.66,80522.35,0.0,0.06474,7e-05,9.07278]
[1778840660477,26.66,80522.39,0.0,0.06476,7e-05,9.07399]
[1778840660624,26.66,80521.93,0.0,0.06473,7e-05,9.0711]
[1778840667153,26.67,80514.5,0.0,0.06427,7e-05,9.02053]
[1778840673195,26.67,80510.57,0.0,0.06402,7e-05,8.99176]
[1778840678231,26.68,80512.96,0.0,0.06421,7e-05,9.01213]
[1778840683265,26.68,80515.25,0.0,0.06438,7e-05,9.03161]
[1778840688305,26.68,80516.2,0.0,0.06447,7e-05,9.04124]
[1778840693336,26.69,80517.76,0.0,0.0646,7e-05,9.05525]
[1778840698370,26.69,80517.76,0.0,0.06462,7e-05,9.0578]
[1778840703405,26.69,80522.93,0.0,0.06499,7e-05,9.09798]
[1778840708441,26.69,80526.18,0.0,0.06522,7e-05,9.12388]
[1778840713476,26.7,80536.26,0.0,0.06591,7e-05,9.19953]
[1778840719518,26.7,80544.09,0.0,0.06645,7e-05,9.25865]
[1778840724553,26.7,80548.17,0.0,0.06673,7e-05,9.28978]
[1778840729587,26.7,80548.58,0.0,0.06677,7e-05,9.2937]
[1778840734622,26.7,80551.42,0.0,0.06694,7e-05,9.31186]
[1778840741673,26.7,80552.29,0.0,0.06701,7e-05,9.3194]
[1778840746706,26.7,80556.24,0.0,0.06729,7e-05,9.34945]
[1778840751741,26.7,80554.75,0.0,0.06719,7e-05,9.33896]
[1778840756777,26.71,80554.79,0.0,0.0672,7e-05,9.33975]
[1778840761811,26.71,80549.35,0.0,0.06684,7e-05,9.30011]
[1778840766847,26.71,80548.09,0.0,0.06676,7e-05,9.29161]
[1778840771407,26.71,80534.36,0.0,0.06585,7e-05,9.19173]
[1778840772706,26.71,80534.36,0.0,0.06585,7e-05,9.19173]
[1778840773670,26.71,80530.13,0.0,0.06557,7e-05,9.16103]
[1778840773898,26.71,80519.45,0.0,0.06487,7e-05,9.0838]
[1778840778932,26.71,80519.78,0.0,0.06491,7e-05,9.08879]
[1778840783919,26.72,80524.79,0.0,0.06526,7e-05,9.12741]
[1778840784017,26.72,80528.02,0.0,0.06548,7e-05,9.15153]
[1778840790014,26.72,80531.83,0.0,0.06576,7e-05,9.18217]
[1778840795050,26.72,80534.78,0.0,0.06596,7e-05,9.20233]
[1778840800085,26.73,80536.35,0.0,0.06608,7e-05,9.21599]
[1778840805122,26.73,80537.94,0.0,0.06621,7e-05,9.22979]
[1778840810157,26.73,80538.72,0.0,0.06628,7e-05,9.23761]
[1778840815191,26.73,80538.2,0.0,0.06626,7e-05,9.23592]
[1778840820226,26.74,80537.55,0.0,0.06624,7e-05,9.23332]
[1778840825262,26.74,80539.32,0.0,0.06638,7e-05,9.24853]
[1778840830297,26.74,80540.74,0.0,0.06649,7e-05,9.26108]
[1778840835331,26.74,80540.43,0.0,0.06649,7e-05,9.26086]
[1778840840366,26.75,80539.48,0.0,0.06645,7e-05,9.25594]
[1778840847416,26.75,80537.81,0.0,0.06636,7e-05,9.24669]
[1778840851074,26.75,80529.57,0.0,0.06582,7e-05,9.1875]
[1778840852459,26.75,80515.66,0.0,0.06489,7e-05,9.08334]
[1778840853773,26.75,80515.66,0.0,0.06489,7e-05,9.08334]
[1778840854473,26.76,80508.83,0.0,0.06445,7e-05,9.03511]
[1778840859509,26.76,80505.63,0.0,0.06428,7e-05,9.01557]
[1778840864543,26.76,80504.4,0.0,0.06423,7e-05,9.01011]
[1778840869578,26.77,80491.65,0.0,0.06343,6e-05,8.92131]
[1778840874613,26.77,80490.21,0.0,0.06337,6e-05,8.91468]
[1778840879649,26.78,80490.51,0.0,0.06342,6e-05,8.92046]
[1778840884684,26.78,80487.83,0.0,0.06328,6e-05,8.90474]
[1778840890638,26.79,80486.01,0.0,0.0632,6e-05,8.8952]
[1778840895761,26.79,80491.5,0.0,0.06359,6e-05,8.93875]
[1778840900797,26.8,80491.38,0.0,0.06361,6e-05,8.94089]
[1778840906837,26.8,80492.11,0.0,0.06369,6e-05,8.94964]
[1778840912879,26.8,80493.58,0.0,0.06379,7e-05,8.95997]
[1778840917914,26.81,80494.41,0.0,0.06387,7e-05,8.96865]
[1778840922952,26.81,80491.97,0.0,0.06373,6e-05,8.95368]
[1778840927984,26.82,80492.73,0.0,0.06381,7e-05,8.96185]
[1778840933019,26.82,80493.52,0.0,0.06389,7e-05,8.9707]
[1778840939885,26.82,80494.3,0.0,0.06397,7e-05,8.9794]
[1778840945104,26.83,80493.34,0.0,0.06393,7e-05,8.97545]
[1778840951145,26.83,80494.6,0.0,0.06404,7e-05,8.98749]
[1778840957187,26.83,80495.72,0.0,0.06414,7e-05,8.99838]
[1778840969273,26.84,80495.02,0.0,0.06414,7e-05,8.99888]
[1778840974306,26.84,80495.08,0.0,0.06415,7e-05,8.998]
[1778840980349,26.85,80496.71,0.0,0.06428,7e-05,9.0125]
[1778840985384,26.85,80496.34,0.0,0.06427,7e-05,9.01201]
[1778840995453,26.86,80495.76,0.0,0.06428,7e-05,9.01219]
[1778841000489,26.86,80496.52,0.0,0.06434,7e-05,9.01983]
[1778841005524,26.86,80496.05,0.0,0.06433,7e-05,9.01856]
[1778841010560,26.86,80495.6,0.0,0.06432,7e-05,9.01746]
[1778841013698,26.87,80495.48,0.0,0.06432,7e-05,9.01745]
[1778841013716,26.87,80498.6,0.0,0.06453,7e-05,9.04044]
[1778841019623,26.87,80500.05,0.0,0.06465,7e-05,9.0531]
[1778841024661,26.87,80496.37,0.0,0.06442,7e-05,9.02842]
[1778841029693,26.87,80499.58,0.0,0.06465,7e-05,9.05357]
[1778841034728,26.88,80507.3,0.0,0.06515,7e-05,9.10767]
[1778841039771,26.88,80514.3,0.0,0.06562,7e-05,9.1597]
[1778841044808,26.88,80514.72,0.0,0.06566,7e-05,9.16378]
[1778841049845,26.88,80513.74,0.0,0.06561,7e-05,9.15774]
[1778841054878,26.88,80514.99,0.0,0.0657,7e-05,9.16799]
[1778841059914,26.88,80519.45,0.0,0.06601,7e-05,9.20161]
[1778841064948,26.88,80519.22,0.0,0.066,7e-05,9.20078]
[1778841069987,26.88,80517.39,0.0,0.06589,7e-05,9.18833]
[1778841075018,26.89,80516.82,0.0,0.06586,7e-05,9.18514]
[1778841080867,26.89,80517.71,0.0,0.06593,7e-05,9.1928]
[1778841086095,26.89,80520.66,0.0,0.06613,7e-05,9.21525]
[1778841091130,26.89,80525.57,0.0,0.06644,7e-05,9.2484]
[1778841096165,26.89,80531.88,0.0,0.06687,7e-05,9.29497]
[1778841101202,26.89,80534.93,0.0,0.06708,7e-05,9.31769]
[1778841106238,26.89,80537.06,0.0,0.06722,7e-05,9.33361]
[1778841111272,26.89,80538.3,0.0,0.06731,7e-05,9.34315]
[1778841116307,26.89,80539.28,0.0,0.06738,7e-05,9.3508]
[1778841121342,26.89,80540.42,0.0,0.06746,7e-05,9.35965]
[1778841126377,26.89,80541.21,0.0,0.06752,7e-05,9.36591]
[1778841131416,26.89,80543.79,0.0,0.0677,7e-05,9.38545]
[1778841136451,26.89,80549.75,0.0,0.06811,7e-05,9.42982]
[1778841141486,26.89,80551.73,0.0,0.06825,7e-05,9.44471]
[1778841146521,26.89,80555.71,0.0,0.06852,7e-05,9.47431]
[1778841159615,26.89,80556.52,0.0,0.06855,7e-05,9.47644]
[1778841164656,26.89,80557.49,0.0,0.06861,7e-05,9.48349]
[1778841166666,26.89,80547.4,0.0,0.06792,7e-05,9.40866]
[1778841171702,26.89,80544.32,0.0,0.06768,7e-05,9.38244]
[1778841176737,26.88,80547.58,0.0,0.06787,7e-05,9.40302]
[1778841181771,26.88,80548.04,0.0,0.06787,7e-05,9.40297]
[1778841186807,26.88,80554.1,0.0,0.06825,7e-05,9.44441]
[1778841191841,26.88,80555.31,0.0,0.06833,7e-05,9.45349]
[1778841196877,26.88,80548.42,0.0,0.06787,7e-05,9.40277]
[1778841201912,26.87,80545.86,0.0,0.06766,7e-05,9.38047]
[1778841206949,26.87,80544.2,0.0,0.06752,7e-05,9.3649]
[1778841211983,26.86,80546.05,0.0,0.06759,7e-05,9.37161]
[1778841217025,26.86,80547.56,0.0,0.06766,7e-05,9.37951]
[1778841222056,26.86,80554.01,0.0,0.06807,7e-05,9.42383]
[1778841227091,26.85,80553.6,0.0,0.06801,7e-05,9.41727]
[1778841232126,26.85,80559.89,0.0,0.06842,7e-05,9.46191]
[1778841237162,26.85,80560.44,0.0,0.06846,7e-05,9.46594]
[1778841242196,26.85,80559.5,0.0,0.06838,7e-05,9.45733]
[1778841247231,26.84,80558.66,0.0,0.06828,7e-05,9.4472]
[1778841252266,26.84,80558.22,0.0,0.06825,7e-05,9.44319]
[1778841257855,26.84,80553.44,0.0,0.06792,7e-05,9.40795]
[1778841263789,26.84,80546.67,0.0,0.06744,7e-05,9.35556]
[1778841266029,26.84,80547.27,0.0,0.06747,7e-05,9.35874]
[1778841266082,26.84,80539.97,0.0,0.06697,7e-05,9.30432]
[1778841272205,26.83,80540.63,0.0,0.06696,7e-05,9.30229]
[1778841277444,26.83,80541.46,0.0,0.06699,7e-05,9.30521]
[1778841283486,26.82,80546.91,0.0,0.06732,7e-05,9.34207]
[1778841288522,26.82,80549.97,0.0,0.0675,7e-05,9.36181]
[1778841293558,26.82,80548.93,0.0,0.06741,7e-05,9.35138]
[1778841298591,26.81,80552.23,0.0,0.06761,7e-05,9.37309]
[1778841303626,26.81,80555.51,0.0,0.06781,7e-05,9.39536]
[1778841308662,26.81,80552.99,0.0,0.06765,7e-05,9.37786]
[1778841311079,26.81,80531.5,0.0,0.06621,7e-05,9.22001]
[1778841311715,26.81,80531.5,0.0,0.06621,7e-05,9.22001]
[1778841311727,26.81,80531.5,0.0,0.06621,7e-05,9.22001]
[1778841311820,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841312685,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841312699,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841312809,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841312822,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841313061,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841313175,26.81,80512.67,0.0,0.06496,7e-05,9.08275]
[1778841313264,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841313482,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841313588,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841313775,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841313817,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841314028,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841314084,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841314132,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841314175,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841314259,26.81,80509.45,0.0,0.06475,7e-05,9.05982]
[1778841314214,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841314292,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841314531,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841314566,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841314741,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841314804,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841314951,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315035,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315119,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315128,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315155,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315224,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315272,26.81,80509.65,0.0,0.06476,7e-05,9.06118]
[1778841315284,26.81,80508.89,0.0,0.06471,7e-05,9.05558]
[1778841315329,26.81,80508.89,0.0,0.06471,7e-05,9.05558]
[1778841315368,26.81,80508.89,0.0,0.06471,7e-05,9.05558]
[1778841315405,26.81,80508.89,0.0,0.06471,7e-05,9.0555]
[1778841319481,26.81,80507.04,0.0,0.06459,7e-05,9.0418]
[1778841319871,26.81,80505.69,0.0,0.0645,7e-05,9.03191]
[1778841320395,26.81,80505.69,0.0,0.0645,7e-05,9.03191]
[1778841323553,26.81,80505.18,0.0,0.06446,7e-05,9.02787]
[1778841323560,26.81,80505.18,0.0,0.06446,7e-05,9.02787]
[1778841323620,26.81,80505.18,0.0,0.06446,7e-05,9.02787]
[1778841323769,26.81,80504.99,0.0,0.06445,7e-05,9.02637]
[1778841325558,26.81,80507.67,0.0,0.06462,7e-05,9.04566]
[1778841325781,26.81,80510.44,0.0,0.0648,7e-05,9.06559]
[1778841330816,26.81,80508.13,0.0,0.06464,7e-05,9.04767]
[1778841335850,26.81,80506.38,0.0,0.06449,7e-05,9.03019]
[1778841340886,26.81,80504.82,0.0,0.06438,7e-05,9.01763]
[1778841345921,26.81,80507.47,0.0,0.06454,7e-05,9.03544]
[1778841350955,26.8,80514.82,0.0,0.06501,7e-05,9.08729]
[1778841355990,26.8,80515.32,0.0,0.06502,7e-05,9.08904]
[1778841361030,26.8,80514.96,0.0,0.06498,7e-05,9.08473]
[1778841368080,26.8,80515.56,0.0,0.065,7e-05,9.08684]
[1778841373114,26.79,80516.02,0.0,0.06502,7e-05,9.08863]
[1778841376135,26.79,80506.5,0.0,0.06438,7e-05,9.0187]
[1778841381170,26.79,80506.52,0.0,0.06438,7e-05,9.01782]
[1778841386205,26.79,80505.51,0.0,0.0643,7e-05,9.00941]
[1778841391240,26.79,80503.01,0.0,0.06412,7e-05,8.98815]
[1778841396275,26.79,80502.24,0.0,0.06409,7e-05,8.98545]
[1778841401310,26.8,80495.54,0.0,0.06366,6e-05,8.93777]
[1778841406350,26.79,80500.26,0.0,0.06396,7e-05,8.97089]
[1778841411383,26.79,80499.24,0.0,0.06388,7e-05,8.96236]
[1778841417426,26.79,80497.35,0.0,0.06376,7e-05,8.949]
[1778841423274,26.79,80497.84,0.0,0.06378,7e-05,8.95115]
[1778841428502,26.79,80501.83,0.0,0.06403,7e-05,8.97842]
[1778841434544,26.79,80508.51,0.0,0.06448,7e-05,9.02887]
[1778841439579,26.79,80510.78,0.0,0.06465,7e-05,9.04685]
[1778841445621,26.79,80514.87,0.0,0.06491,7e-05,9.07531]
[1778841450656,26.79,80525.95,0.0,0.06566,7e-05,9.15807]
[1778841452285,26.8,80506.17,0.0,0.06433,7e-05,9.01079]
[1778841452748,26.8,80493.93,0.0,0.06354,6e-05,8.92287]
[1778841458197,26.8,80490.72,0.0,0.06333,6e-05,8.90003]
[1778841463752,26.8,80480.03,0.0,0.06264,6e-05,8.82284]
[1778841468788,26.8,80484.96,0.0,0.06296,6e-05,8.85859]
[1778841473822,26.8,80477.64,0.0,0.06252,6e-05,8.80959]
[1778841478857,26.8,80475.65,0.0,0.06243,6e-05,8.79895]
[1778841483894,26.81,80475.16,0.0,0.06243,6e-05,8.79889]
[1778841488927,26.81,80482.35,0.0,0.06292,6e-05,8.85353]
[1778841493963,26.82,80478.73,0.0,0.06271,6e-05,8.83042]
[1778841498998,26.82,80472.78,0.0,0.06236,6e-05,8.79092]
[1778841504034,26.82,80481.07,0.0,0.06291,6e-05,8.85319]
[1778841509069,26.83,80479.7,0.0,0.06285,6e-05,8.84601]
[1778841514104,26.83,80481.42,0.0,0.06296,6e-05,8.85738]
[1778841519141,26.84,80474.08,0.0,0.06252,6e-05,8.80782]
[1778841524176,26.85,80476.77,0.0,0.06276,6e-05,8.83507]
[1778841530218,26.85,80478.23,0.0,0.06288,6e-05,8.84862]
[1778841535255,26.85,80475.87,0.0,0.06276,6e-05,8.83429]
[1778841537269,26.85,80465.99,0.0,0.06214,6e-05,8.76496]
[1778841542304,26.85,80465.95,0.0,0.06213,6e-05,8.7639]
[1778841547338,26.85,80464.18,0.0,0.06201,6e-05,8.75066]
[1778841552373,26.85,80465.46,0.0,0.06208,6e-05,8.75905]
[1778841557409,26.85,80463.92,0.0,0.06198,6e-05,8.74727]
[1778841562442,26.85,80464.39,0.0,0.062,6e-05,8.7497]
[1778841567478,26.85,80463.29,0.0,0.06192,6e-05,8.74083]
[1778841572517,26.85,80463.05,0.0,0.06187,6e-05,8.73446]
[1778841577548,26.84,80462.25,0.0,0.06181,6e-05,8.72767]
[1778841582582,26.84,80461.71,0.0,0.06177,6e-05,8.72272]
[1778841587623,26.84,80462.03,0.0,0.06178,6e-05,8.72401]
[1778841594469,26.84,80462.39,0.0,0.06179,6e-05,8.72507]
[1778841599703,26.84,80464.52,0.0,0.06191,6e-05,8.73883]
[1778841602530,26.84,80463.91,0.0,0.06187,6e-05,8.73449]
[1778841602607,26.84,80463.91,0.0,0.06187,6e-05,8.73449]
[1778841602583,26.84,80459.72,0.0,0.06161,6e-05,8.70507]
[1778841602709,26.84,80459.72,0.0,0.06161,6e-05,8.70507]
[1778841602772,26.84,80459.72,0.0,0.06161,6e-05,8.70507]
[1778841602815,26.84,80459.72,0.0,0.06161,6e-05,8.70507]
[1778841602902,26.84,80441.19,0.0,0.06044,6e-05,8.57422]
[1778841608539,26.84,80433.94,0.0,0.06,6e-05,8.52422]
[1778841608612,26.84,80434.65,0.0,0.06005,6e-05,8.52954]
[1778841614560,26.84,80439.85,0.0,0.06038,6e-05,8.56714]
[1778841614610,26.84,80434.5,0.0,0.06005,6e-05,8.52985]
[1778841619847,26.85,80439.37,0.0,0.06038,6e-05,8.56731]
[1778841624881,26.85,80449.4,0.0,0.06104,6e-05,8.64085]
[1778841630076,26.85,80448.92,0.0,0.06101,6e-05,8.6384]
[1778841635103,26.85,80445.86,0.0,0.06081,6e-05,8.61477]
[1778841640122,26.86,80447.69,0.0,0.06094,6e-05,8.62932]
[1778841641211,26.86,80448.02,0.0,0.06097,6e-05,8.63198]
[1778841641356,26.86,80448.02,0.0,0.06097,6e-05,8.63198]
[1778841641379,26.86,80448.94,0.0,0.06103,6e-05,8.6388]
[1778841641917,26.86,80448.94,0.0,0.06103,6e-05,8.6388]
[1778841642084,26.86,80448.94,0.0,0.06103,6e-05,8.6388]
[1778841642150,26.86,80440.15,0.0,0.06048,6e-05,8.57722]
[1778841646752,26.86,80433.32,0.0,0.06007,6e-05,8.53109]
[1778841646788,26.86,80433.32,0.0,0.06007,6e-05,8.53109]
[1778841647482,26.86,80434.51,0.0,0.06015,6e-05,8.53991]
[1778841653077,26.86,80439.5,0.0,0.06049,6e-05,8.57769]
[1778841658114,26.87,80436.56,0.0,0.06032,6e-05,8.55901]
[1778841663148,26.87,80441.07,0.0,0.06061,6e-05,8.59135]
[1778841668184,26.86,80440.86,0.0,0.06058,6e-05,8.58844]
[1778841673220,26.86,80446.65,0.0,0.06094,6e-05,8.62898]
[1778841678253,26.86,80441.54,0.0,0.06061,6e-05,8.59165]
[1778841683293,26.86,80442.4,0.0,0.06065,6e-05,8.5965]
[1778841688328,26.86,80443.87,0.0,0.06073,6e-05,8.60548]
[1778841693364,26.86,80443.76,0.0,0.06069,6e-05,8.59969]
[1778841698399,26.86,80443.78,0.0,0.06069,6e-05,8.59965]
[1778841702613,26.86,80445.08,0.0,0.06076,6e-05,8.60793]
[1778841702788,26.86,80441.58,0.0,0.06054,6e-05,8.58301]
[1778841705448,26.85,80430.56,0.0,0.05985,6e-05,8.50504]
[1778841707101,26.85,80429.95,0.0,0.05981,6e-05,8.50064]
[1778841708720,26.85,80429.44,0.0,0.05978,6e-05,8.49694]
[1778841719545,26.85,80435.35,0.0,0.06012,6e-05,8.53615]
[1778841724581,26.85,80436.27,0.0,0.06017,6e-05,8.54175]
[1778841729616,26.85,80439.49,0.0,0.06037,6e-05,8.56335]
[1778841734652,26.85,80438.5,0.0,0.06029,6e-05,8.55534]
[1778841739688,26.85,80436.77,0.0,0.06018,6e-05,8.54215]
[1778841745530,26.85,80436.29,0.0,0.06014,6e-05,8.53746]
[1778841750833,26.84,80439.1,0.0,0.0603,6e-05,8.55591]
[1778841755870,26.84,80440.58,0.0,0.06035,6e-05,8.56104]
[1778841760908,26.84,80443.24,0.0,0.0605,6e-05,8.5782]
[1778841765937,26.84,80449.93,0.0,0.06091,6e-05,8.62415]
[1778841770972,26.84,80456.71,0.0,0.06133,6e-05,8.67072]
[1778841778036,26.83,80456.55,0.0,0.0613,6e-05,8.66719]
[1778841783065,26.83,80460.3,0.0,0.06152,6e-05,8.69219]
[1778841788100,26.83,80459.91,0.0,0.06148,6e-05,8.68782]
[1778841793134,26.83,80460.12,0.0,0.06148,6e-05,8.68783]
[1778841800183,26.82,80457.46,0.0,0.06129,6e-05,8.66716]
[1778841805218,26.82,80458.89,0.0,0.06137,6e-05,8.67614]
[1778841810254,26.82,80461.12,0.0,0.06151,6e-05,8.6908]
[1778841815288,26.82,80456.24,0.0,0.06116,6e-05,8.65142]
[1778841820323,26.82,80454.63,0.0,0.06105,6e-05,8.63889]
[1778841825358,26.82,80454.16,0.0,0.06101,6e-05,8.63438]
[1778841830831,26.82,80453.05,0.0,0.06093,6e-05,8.62556]
[1778841831900,26.82,80453.06,0.0,0.06093,6e-05,8.62512]
[1778841837442,26.81,80454.52,0.0,0.06101,6e-05,8.63391]
[1778841842616,26.81,80455.29,0.0,0.06105,6e-05,8.63831]
[1778841842773,26.81,80455.29,0.0,0.06105,6e-05,8.63831]
[1778841845498,26.81,80439.49,0.0,0.06005,6e-05,8.52616]
[1778841845951,26.81,80439.49,0.0,0.06005,6e-05,8.52616]
[1778841846257,26.81,80439.49,0.0,0.06005,6e-05,8.52616]
[1778841846505,26.81,80439.4,0.0,0.06004,6e-05,8.52545]
[1778841851541,26.81,80442.11,0.0,0.06021,6e-05,8.54404]
[1778841856576,26.81,80447.72,0.0,0.06055,6e-05,8.58291]
[1778841861610,26.81,80449.68,0.0,0.06067,6e-05,8.59584]
[1778841866647,26.81,80451.39,0.0,0.06077,6e-05,8.60697]
[1778841871680,26.81,80452.33,0.0,0.06079,6e-05,8.60909]
[1778841876718,26.8,80454.25,0.0,0.06091,6e-05,8.62167]
[1778841881753,26.8,80460.59,0.0,0.0613,6e-05,8.66544]
[1778841886789,26.8,80460.93,0.0,0.0613,6e-05,8.66656]
[1778841891823,26.8,80461.56,0.0,0.06133,6e-05,8.66968]
[1778841894600,26.8,80461.45,0.0,0.06132,6e-05,8.66838]
[1778841894799,26.8,80461.45,0.0,0.06132,6e-05,8.66838]
[1778841894844,26.8,80461.45,0.0,0.06132,6e-05,8.66838]
[1778841894908,26.8,80491.86,0.0,0.06326,6e-05,8.8852]
[1778841895454,26.8,80491.86,0.0,0.06326,6e-05,8.8852]
[1778841895469,26.8,80491.86,0.0,0.06326,6e-05,8.8852]
[1778841895870,26.8,80491.86,0.0,0.06326,6e-05,8.8852]
[1778841895908,26.8,80507.01,0.0,0.06425,7e-05,8.99422]
[1778841897198,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897323,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897344,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897385,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897533,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897565,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897638,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897664,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897744,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897787,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897932,26.8,80506.65,0.0,0.06422,7e-05,8.99101]
[1778841897872,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841897969,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898122,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898161,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898247,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898298,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898415,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898444,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898584,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898627,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898694,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898773,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898796,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898835,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898855,26.8,80509.3,0.0,0.06439,7e-05,9.0096]
[1778841898879,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899024,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899060,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899129,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899151,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899255,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899275,26.8,80508.92,0.0,0.06436,7e-05,9.0062]
[1778841899892,26.8,80512.1,0.0,0.06456,7e-05,9.02861]
[1778841901899,26.79,80524.14,0.0,0.06535,7e-05,9.11522]
[1778841906936,26.79,80527.89,0.0,0.06558,7e-05,9.14087]
[1778841907853,26.79,80527.89,0.0,0.06558,7e-05,9.14087]
[1778841907909,26.79,80527.89,0.0,0.06558,7e-05,9.14087]
[1778841907948,26.79,80527.73,0.0,0.06556,7e-05,9.13865]
[1778841908437,26.79,80527.73,0.0,0.06556,7e-05,9.13865]
[1778841908930,26.79,80527.73,0.0,0.06556,7e-05,9.13865]
[1778841908948,26.79,80519.98,0.0,0.06503,7e-05,9.08107]
[1778841911973,26.79,80504.58,0.0,0.064,7e-05,8.96663]
[1778841912985,26.79,80504.58,0.0,0.064,7e-05,8.96663]
[1778841913008,26.78,80506.84,0.0,0.06414,7e-05,8.98226]
[1778841914003,26.78,80516.37,0.0,0.06476,7e-05,9.05051]
[1778841914993,26.78,80533.67,0.0,0.06589,7e-05,9.17466]
[1778841916622,26.77,80540.94,0.0,0.06626,7e-05,9.21564]
[1778841917038,26.77,80557.47,0.0,0.06737,7e-05,9.33753]
[1778841919320,26.76,80552.86,0.0,0.06705,7e-05,9.30213]
[1778841920302,26.76,80552.86,0.0,0.06704,7e-05,9.30164]
[1778841925480,26.76,80550.09,0.0,0.06686,7e-05,9.28148]
[1778841928092,26.77,80540.39,0.0,0.06622,7e-05,9.21122]
[1778841930377,26.77,80539.59,0.0,0.06616,7e-05,9.20552]
[1778841931080,26.77,80538.64,0.0,0.06608,7e-05,9.19525]
[1778841932420,26.77,80538.76,0.0,0.06608,7e-05,9.19554]
[1778841932499,26.76,80539.22,0.0,0.06611,7e-05,9.19833]
[1778841933281,26.76,80539.22,0.0,0.06611,7e-05,9.19833]
[1778841934005,26.76,80539.22,0.0,0.06611,7e-05,9.19833]
[1778841934094,26.76,80539.29,0.0,0.06611,7e-05,9.19826]
[1778841934521,26.76,80529.52,0.0,0.06545,7e-05,9.12565]
[1778841936559,26.76,80529.52,0.0,0.06545,7e-05,9.12565]
[1778841936608,26.76,80525.19,0.0,0.06515,7e-05,9.0932]
[1778841938575,26.76,80525.19,0.0,0.06515,7e-05,9.0932]
[1778841938603,26.76,80533.62,0.0,0.06571,7e-05,9.15432]
[1778841942689,26.76,80535.97,0.0,0.06585,7e-05,9.17048]
[1778841942781,26.76,80534.72,0.0,0.06576,7e-05,9.16023]
[1778841948226,26.75,80527.75,0.0,0.06527,7e-05,9.10672]
[1778841953261,26.75,80530.11,0.0,0.0654,7e-05,9.12026]
[1778841955278,26.75,80540.1,0.0,0.06605,7e-05,9.19195]
[1778841959231,26.75,80547.35,0.0,0.06652,7e-05,9.24386]
[1778841959382,26.75,80551.71,0.0,0.06683,7e-05,9.27697]
[1778841960676,26.75,80551.71,0.0,0.06683,7e-05,9.27697]
[1778841960902,26.75,80551.71,0.0,0.06683,7e-05,9.27697]
[1778841960963,26.75,80557.77,0.0,0.06724,7e-05,9.32194]
[1778841961167,26.75,80557.77,0.0,0.06724,7e-05,9.32194]
[1778841961457,26.75,80557.77,0.0,0.06724,7e-05,9.32194]
[1778841961506,26.75,80557.77,0.0,0.06724,7e-05,9.32194]
[1778841961659,26.75,80557.77,0.0,0.06724,7e-05,9.32194]
[1778841961898,26.75,80576.42,0.0,0.06852,7e-05,9.46048]
[1778841963706,26.75,80576.56,0.0,0.06852,7e-05,9.46152]
[1778841963758,26.75,80576.56,0.0,0.06852,7e-05,9.46152]
[1778841964082,26.75,80576.56,0.0,0.06852,7e-05,9.46152]
[1778841964101,26.75,80576.56,0.0,0.06852,7e-05,9.46152]
[1778841963826,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964273,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964312,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964418,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964448,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964544,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964575,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964628,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964662,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964881,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964893,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964933,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964943,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964962,26.75,80583.05,0.0,0.06897,7e-05,9.50978]
[1778841964970,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965189,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965301,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965390,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965574,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965599,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965721,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965749,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965867,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965895,26.75,80585.25,0.0,0.06912,7e-05,9.52568]
[1778841965995,26.75,80586.51,0.0,0.06921,7e-05,9.53511]
[1778841967039,26.75,80596.72,0.0,0.06992,7e-05,9.61146]
[1778841971345,26.74,80597.92,0.0,0.06998,7e-05,9.61884]
[1778841971647,26.74,80597.92,0.0,0.06998,7e-05,9.61884]
[1778841971914,26.74,80615.71,0.0,0.07123,7e-05,9.75279]
[1778841977461,26.74,80619.93,0.0,0.0715,7e-05,9.78084]
[1778841978555,26.74,80619.93,0.0,0.0715,7e-05,9.78084]
[1778841979149,26.74,80620.15,0.0,0.0715,7e-05,9.78179]
[1778841979697,26.74,80620.15,0.0,0.0715,7e-05,9.78179]
[1778841981490,26.74,80632.09,0.0,0.07234,7e-05,9.87058]
[1778841983758,26.73,80634.96,0.0,0.07254,7e-05,9.89165]
[1778841983776,26.73,80634.96,0.0,0.07254,7e-05,9.89165]
[1778841985494,26.71,80637.98,0.0,0.07258,7e-05,9.89697]
[1778841986122,26.71,80637.98,0.0,0.07258,7e-05,9.89697]
[1778841987890,26.69,80633.82,0.0,0.07212,7e-05,9.84748]
[1778841987924,26.69,80633.82,0.0,0.07212,7e-05,9.84748]
[1778841989807,26.67,80635.78,0.0,0.0721,7e-05,9.84631]
[1778841989957,26.67,80635.78,0.0,0.0721,7e-05,9.84631]
[1778841989993,26.67,80635.46,0.0,0.07207,7e-05,9.84305]
[1778841990542,26.67,80635.46,0.0,0.07207,7e-05,9.84305]
[1778841990556,26.67,80635.46,0.0,0.07207,7e-05,9.84305]
[1778841990560,26.67,80635.46,0.0,0.07207,7e-05,9.84305]
[1778841990585,26.67,80635.46,0.0,0.07207,7e-05,9.84305]
[1778841991067,26.67,80635.46,0.0,0.07207,7e-05,9.84305]
[1778841991110,26.67,80632.87,0.0,0.07185,7e-05,9.8179]
[1778841991492,26.67,80632.87,0.0,0.07185,7e-05,9.8179]
[1778841992032,26.67,80632.87,0.0,0.07185,7e-05,9.8179]
[1778841992064,26.67,80634.96,0.0,0.07199,7e-05,9.83309]
[1778841993336,26.67,80632.22,0.0,0.07179,7e-05,9.81217]
[1778841993660,26.66,80614.8,0.0,0.07054,7e-05,9.67894]
[1778841995719,26.65,80601.82,0.0,0.06951,7e-05,9.56807]
[1778842001634,26.65,80593.42,0.0,0.0689,7e-05,9.50275]
[1778842003396,26.65,80586.03,0.0,0.06839,7e-05,9.44713]
[1778842003711,26.65,80576.66,0.0,0.06774,7e-05,9.37701]
[1778842006483,26.64,80575.03,0.0,0.06763,7e-05,9.36469]
[1778842006671,26.64,80576.26,0.0,0.06771,7e-05,9.37384]
[1778842011707,26.64,80583.75,0.0,0.06823,7e-05,9.42941]
[1778842016738,26.64,80583.16,0.0,0.06818,7e-05,9.42441]
[1778842021782,26.64,80583.09,0.0,0.06817,7e-05,9.42325]
[1778842026816,26.64,80590.68,0.0,0.06869,7e-05,9.47918]
[1778842031854,26.64,80601.34,0.0,0.06942,7e-05,9.5581]
[1778842033879,26.64,80612.9,0.0,0.07022,7e-05,9.64465]
[1778842038903,26.64,80611.46,0.0,0.0701,7e-05,9.6313]
[1778842043937,26.63,80612.63,0.0,0.07016,7e-05,9.63802]
[1778842048972,26.63,80619.86,0.0,0.07065,7e-05,9.69048]
[1778842051083,26.63,80632.58,0.0,0.07152,7e-05,9.78245]
[1778842057029,26.62,80630.31,0.0,0.07132,7e-05,9.76122]
[1778842062065,26.62,80628.53,0.0,0.07116,7e-05,9.74441]
[1778842067100,26.62,80637.01,0.0,0.07174,7e-05,9.80593]
[1778842068109,26.62,80647.73,0.0,0.0725,7e-05,9.88727]
[1778842073142,26.61,80647.69,0.0,0.07245,7e-05,9.88162]
[1778842078178,26.6,80651.21,0.0,0.07266,7e-05,9.90402]
[1778842083212,26.6,80646.11,0.0,0.07225,7e-05,9.86047]
[1778842086235,26.59,80631.19,0.0,0.07116,7e-05,9.74409]
[1778842091273,26.59,80633.9,0.0,0.07131,7e-05,9.76108]
[1778842097074,26.59,80630.62,0.0,0.07105,7e-05,9.73339]
[1778842102346,26.58,80638.1,0.0,0.07154,7e-05,9.78585]
[1778842108148,26.58,80643.01,0.0,0.07185,7e-05,9.81891]
[1778842113422,26.57,80645.64,0.0,0.07198,7e-05,9.83156]
[1778842118457,26.57,80644.34,0.0,0.07185,7e-05,9.81778]
[1778842123493,26.56,80641.76,0.0,0.07163,7e-05,9.79431]
[1778842128724,26.56,80634.23,0.0,0.07106,7e-05,9.73322]
[1778842134571,26.55,80630.52,0.0,0.07076,7e-05,9.70122]
[1778842139606,26.55,80629.87,0.0,0.07069,7e-05,9.69335]
[1778842143644,26.55,80640.2,0.0,0.0714,7e-05,9.76975]
[1778842148680,26.54,80648.12,0.0,0.07194,7e-05,9.82688]
[1778842153716,26.54,80650.02,0.0,0.07204,7e-05,9.83768]
[1778842158751,26.53,80654.23,0.0,0.0723,7e-05,9.86607]
[1778842163786,26.53,80654.69,0.0,0.0723,7e-05,9.86558]
[1778842168821,26.52,80656.93,0.0,0.07242,7e-05,9.87877]
[1778842173856,26.52,80658.89,0.0,0.0725,7e-05,9.88594]
[1778842177333,26.51,80671.84,0.0,0.07341,7e-05,9.98242]
[1778842182290,26.51,80662.09,0.0,0.07265,7e-05,9.90257]
[1778842185274,26.5,80647.83,0.0,0.0716,7e-05,9.79063]
[1778842191175,26.5,80646.25,0.0,0.07146,7e-05,9.77588]
[1778842196123,26.5,80627.73,0.0,0.07011,7e-05,9.63068]
[1778842196606,26.5,80627.73,0.0,0.07011,7e-05,9.63068]
[1778842197348,26.5,80627.73,0.0,0.07011,7e-05,9.63068]
[1778842197188,26.49,80587.06,0.0,0.06726,7e-05,9.32358]
[1778842197852,26.49,80587.06,0.0,0.06726,7e-05,9.32358]
[1778842198038,26.49,80587.06,0.0,0.06726,7e-05,9.32315]
[1778842198453,26.49,80587.06,0.0,0.06726,7e-05,9.32315]
[1778842199043,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842199556,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842199643,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842199893,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842199942,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842200186,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842200207,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842200333,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842200355,26.49,80585.83,0.0,0.06718,7e-05,9.31396]
[1778842200287,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200480,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200503,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200711,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200724,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200740,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200900,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842200917,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201004,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201033,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201151,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201179,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201235,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201266,26.49,80576.19,0.0,0.06651,7e-05,9.24142]
[1778842201367,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842201424,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842201449,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842201550,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842201584,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842201634,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842201676,26.49,80573.92,0.0,0.06635,7e-05,9.22386]
[1778842202098,26.49,80573.92,0.0,0.06635,7e-05,9.22401]
[1778842206118,26.49,80586.77,0.0,0.06723,7e-05,9.32021]
[1778842207305,26.49,80586.77,0.0,0.06723,7e-05,9.32021]
[1778842207313,26.49,80598.36,0.0,0.06803,7e-05,9.40699]
[1778842211726,26.49,80603.38,0.0,0.06838,7e-05,9.44423]
[1778842213799,26.49,80612.2,0.0,0.06899,7e-05,9.51036]
[1778842213866,26.49,80612.2,0.0,0.06899,7e-05,9.51036]
[1778842214178,26.49,80621.31,0.0,0.06962,7e-05,9.57902]
[1778842219213,26.49,80623.75,0.0,0.06978,7e-05,9.59557]
[1778842220292,26.49,80623.75,0.0,0.06978,7e-05,9.59557]
[1778842223240,26.49,80639.76,0.0,0.0709,7e-05,9.71562]
[1778842228281,26.48,80644.66,0.0,0.07122,7e-05,9.74999]
[1778842233311,26.48,80660.83,0.0,0.07233,7e-05,9.86699]
[1778842238318,26.48,80653.56,0.0,0.07177,7e-05,9.80791]
[1778842242374,26.47,80640.57,0.0,0.07081,7e-05,9.70503]
[1778842247412,26.47,80639.23,0.0,0.07069,7e-05,9.69208]
[1778842252457,26.46,80638.91,0.0,0.07064,7e-05,9.68698]
[1778842258329,26.46,80639.0,0.0,0.07063,7e-05,9.68609]
[1778842263521,26.46,80631.95,0.0,0.07009,7e-05,9.62801]
[1778842269292,26.45,80632.06,0.0,0.07007,7e-05,9.62675]
[1778842274599,26.45,80633.82,0.0,0.07018,7e-05,9.63769]
[1778842278449,26.45,80633.07,0.0,0.07012,7e-05,9.63116]
[1778842279369,26.45,80651.88,0.0,0.07146,7e-05,9.77459]
[1778842279675,26.45,80651.88,0.0,0.07146,7e-05,9.77459]
[1778842279985,26.45,80651.88,0.0,0.07146,7e-05,9.77459]
[1778842280097,26.45,80651.88,0.0,0.07146,7e-05,9.77459]
[1778842280378,26.45,80651.88,0.0,0.07146,7e-05,9.77459]
[1778842280406,26.45,80673.35,0.0,0.073,7e-05,9.9387]
[1778842285926,26.44,80670.09,0.0,0.07273,7e-05,9.91012]
[1778842286040,26.44,80670.09,0.0,0.07273,7e-05,9.91012]
[1778842286094,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842286973,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287051,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287060,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287121,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287189,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287269,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287329,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287362,26.44,80670.29,0.0,0.07274,7e-05,9.91088]
[1778842287430,26.44,80674.48,0.0,0.07303,7e-05,9.94251]
[1778842289439,26.44,80690.41,0.0,0.07419,7e-05,10.06446]
[1778842290360,26.44,80690.41,0.0,0.07419,7e-05,10.06446]
[1778842290394,26.44,80690.41,0.0,0.07419,7e-05,10.06446]
[1778842290461,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842290863,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842290883,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842291054,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842291086,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842291327,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842291346,26.44,80687.24,0.0,0.07394,7e-05,10.0387]
[1778842291420,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842291555,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842291598,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842291617,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842291934,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842291969,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292039,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292088,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292124,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292177,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292334,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292386,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292502,26.44,80683.7,0.0,0.07365,7e-05,10.00635]
[1778842292432,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842292535,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842292628,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842292686,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842292837,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842292877,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842293089,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842293119,26.44,80683.52,0.0,0.07363,7e-05,10.00396]
[1778842293132,26.43,80686.45,0.0,0.07383,7e-05,10.02577]
[1778842296775,26.43,80691.38,0.0,0.07417,7e-05,10.06104]
[1778842297307,26.43,80690.4,0.0,0.07408,7e-05,10.05234]
[1778842298007,26.43,80690.4,0.0,0.07408,7e-05,10.05234]
[1778842300290,26.43,80688.43,0.0,0.07392,7e-05,10.03495]
[1778842300370,26.43,80688.43,0.0,0.07392,7e-05,10.03495]
[1778842300440,26.43,80690.01,0.0,0.07403,7e-05,10.04624]
[1778842302307,26.42,80690.01,0.0,0.07402,7e-05,10.04521]
[1778842302495,26.42,80689.83,0.0,0.07399,7e-05,10.04277]
[1778842304367,26.42,80691.51,0.0,0.07411,7e-05,10.05484]
[1778842304401,26.42,80691.51,0.0,0.07411,7e-05,10.05484]
[1778842304468,26.42,80693.18,0.0,0.07422,7e-05,10.06683]
[1778842306148,26.42,80693.18,0.0,0.07421,7e-05,10.06578]
[1778842306403,26.42,80693.18,0.0,0.07421,7e-05,10.06578]
[1778842306512,26.42,80693.18,0.0,0.07421,7e-05,10.06578]
[1778842306525,26.42,80697.97,0.0,0.07456,7e-05,10.10214]
[1778842306727,26.42,80697.97,0.0,0.07456,7e-05,10.10214]
[1778842308529,26.42,80704.42,0.0,0.07503,7e-05,10.15158]
[1778842308842,26.41,80707.31,0.0,0.07522,7e-05,10.17236]
[1778842310222,26.41,80717.78,0.0,0.076,8e-05,10.25371]
[1778842311640,26.41,80718.4,0.0,0.07604,8e-05,10.2576]
[1778842316899,26.4,80712.64,0.0,0.07554,8e-05,10.20577]
[1778842321934,26.4,80718.27,0.0,0.07591,8e-05,10.24471]
[1778842326969,26.39,80718.52,0.0,0.07588,8e-05,10.24081]
[1778842332006,26.38,80712.41,0.0,0.07537,8e-05,10.18762]
[1778842337042,26.38,80717.85,0.0,0.07574,8e-05,10.2264]
[1778842342075,26.37,80725.44,0.0,0.07628,8e-05,10.28293]
[1778842347109,26.37,80725.17,0.0,0.07622,8e-05,10.27734]
[1778842352145,26.37,80727.14,0.0,0.07631,8e-05,10.2856]
[1778842354158,26.36,80712.33,0.0,0.07517,8e-05,10.16662]
[1778842355980,26.36,80712.25,0.0,0.07516,8e-05,10.16548]
[1778842357748,26.36,80703.36,0.0,0.07449,7e-05,10.09472]
[1778842358187,26.36,80700.26,0.0,0.07426,7e-05,10.07006]
[1778842363223,26.36,80700.23,0.0,0.07422,7e-05,10.06648]
[1778842368257,26.35,80701.54,0.0,0.0743,7e-05,10.075]
[1778842370051,26.35,80704.77,0.0,0.07454,7e-05,10.09995]
[1778842370270,26.35,80707.27,0.0,0.07472,7e-05,10.11917]
[1778842375306,26.35,80706.24,0.0,0.07462,7e-05,10.10902]
[1778842380343,26.35,80705.28,0.0,0.07453,7e-05,10.09956]
[1778842384409,26.35,80710.36,0.0,0.07491,7e-05,10.13893]
[1778842384457,26.35,80719.85,0.0,0.07562,8e-05,10.21388]
[1778842386458,26.35,80719.85,0.0,0.07563,8e-05,10.2141]
[1778842386462,26.35,80713.75,0.0,0.07517,8e-05,10.16621]
[1778842392427,26.35,80721.26,0.0,0.07574,8e-05,10.22631]
[1778842397460,26.35,80716.55,0.0,0.0754,8e-05,10.18985]
[1778842403550,26.35,80711.84,0.0,0.07505,7e-05,10.15352]
[1778842409545,26.35,80718.98,0.0,0.07556,8e-05,10.20676]
[1778842414578,26.34,80718.61,0.0,0.07548,8e-05,10.19722]
[1778842419614,26.34,80719.29,0.0,0.0755,8e-05,10.19976]
[1778842424648,26.34,80719.2,0.0,0.07546,8e-05,10.19605]
[1778842429684,26.33,80721.17,0.0,0.07558,8e-05,10.20862]
[1778842434721,26.33,80725.59,0.0,0.07591,8e-05,10.24243]
[1778842440520,26.33,80723.12,0.0,0.07572,8e-05,10.22246]
[1778842445801,26.33,80720.18,0.0,0.0755,8e-05,10.19955]
[1778842450836,26.33,80712.31,0.0,0.07488,7e-05,10.13528]
[1778842455870,26.33,80709.26,0.0,0.07463,7e-05,10.1088]
[1778842460906,26.32,80707.01,0.0,0.07444,7e-05,10.08886]
[1778842465940,26.32,80704.56,0.0,0.07424,7e-05,10.06749]
[1778842470975,26.32,80704.63,0.0,0.07422,7e-05,10.06597]
[1778842476012,26.32,80705.8,0.0,0.07426,7e-05,10.06929]
[1778842483064,26.31,80707.35,0.0,0.07435,7e-05,10.07848]
[1778842484917,26.31,80707.06,0.0,0.07433,7e-05,10.07579]
[1778842485077,26.31,80707.68,0.0,0.07437,7e-05,10.08025]
[1778842490112,26.31,80712.83,0.0,0.07473,7e-05,10.11853]
[1778842494505,26.31,80710.06,0.0,0.07452,7e-05,10.09605]
[1778842494524,26.31,80709.63,0.0,0.07448,7e-05,10.09224]
[1778842500182,26.3,80702.96,0.0,0.07396,7e-05,10.03771]
[1778842505217,26.3,80705.08,0.0,0.0741,7e-05,10.05264]
[1778842510254,26.3,80705.81,0.0,0.07414,7e-05,10.05666]
[1778842515289,26.3,80705.72,0.0,0.07412,7e-05,10.05425]
[1778842520324,26.3,80705.51,0.0,0.07409,7e-05,10.05094]
[1778842525360,26.29,80699.5,0.0,0.07363,7e-05,10.00243]
[1778842529389,26.29,80709.1,0.0,0.07434,7e-05,10.07717]
[1778842534424,26.29,80707.36,0.0,0.07417,7e-05,10.05848]
[1778842539458,26.29,80706.33,0.0,0.07408,7e-05,10.0487]
[1778842544493,26.29,80708.81,0.0,0.07424,7e-05,10.06641]
[1778842549528,26.29,80706.64,0.0,0.07406,7e-05,10.04741]
[1778842554563,26.28,80708.11,0.0,0.07415,7e-05,10.05692]
[1778842559598,26.28,80701.81,0.0,0.07367,7e-05,10.00578]
[1778842564639,26.28,80701.12,0.0,0.0736,7e-05,9.99888]
[1778842569676,26.28,80700.83,0.0,0.07357,7e-05,9.99516]
[1778842574704,26.28,80701.2,0.0,0.07358,7e-05,9.99658]
[1778842576718,26.27,80690.58,0.0,0.07279,7e-05,9.91314]
[1778842579739,26.27,80675.26,0.0,0.07167,7e-05,9.79382]
[1778842584775,26.27,80683.16,0.0,0.07224,7e-05,9.85493]
[1778842589809,26.27,80678.44,0.0,0.07189,7e-05,9.81796]
[1778842594845,26.27,80670.62,0.0,0.0713,7e-05,9.75355]
[1778842599879,26.27,80669.3,0.0,0.07121,7e-05,9.7435]
[1778842604914,26.27,80671.88,0.0,0.07139,7e-05,9.76359]
[1778842610532,26.27,80670.58,0.0,0.0713,7e-05,9.75359]
[1778842615991,26.27,80669.48,0.0,0.07122,7e-05,9.74527]
[1778842621785,26.27,80668.68,0.0,0.07117,7e-05,9.73923]
[1778842624535,26.27,80668.68,0.0,0.07117,7e-05,9.73923]
[1778842624620,26.27,80668.62,0.0,0.07116,7e-05,9.73884]
[1778842630091,26.27,80677.54,0.0,0.07181,7e-05,9.80764]
[1778842635126,26.27,80685.36,0.0,0.07238,7e-05,9.86799]
[1778842640164,26.27,80688.69,0.0,0.07261,7e-05,9.89328]
[1778842640958,26.27,80688.69,0.0,0.07261,7e-05,9.89328]
[1778842641169,26.27,80688.88,0.0,0.07263,7e-05,9.89463]
[1778842644509,26.27,80689.25,0.0,0.07265,7e-05,9.89751]
[1778842644591,26.27,80692.87,0.0,0.07292,7e-05,9.92531]
[1778842650104,26.27,80695.25,0.0,0.07308,7e-05,9.94288]
[1778842651198,26.27,80692.07,0.0,0.07285,7e-05,9.9179]
[1778842651297,26.27,80681.21,0.0,0.07203,7e-05,9.82957]
[1778842653211,26.27,80678.6,0.0,0.07183,7e-05,9.80926]
[1778842653227,26.27,80678.6,0.0,0.07183,7e-05,9.80926]
[1778842654088,26.27,80687.82,0.0,0.07251,7e-05,9.88077]
[1778842655346,26.27,80688.26,0.0,0.07254,7e-05,9.88417]
[1778842655449,26.27,80695.94,0.0,0.0731,7e-05,9.94385]
[1778842661312,26.27,80699.49,0.0,0.07335,7e-05,9.97002]
[1778842666347,26.27,80698.06,0.0,0.07323,7e-05,9.95743]
[1778842671382,26.27,80694.0,0.0,0.07292,7e-05,9.92452]
[1778842675900,26.26,80692.01,0.0,0.07277,7e-05,9.90838]
[1778842676418,26.26,80691.14,0.0,0.0727,7e-05,9.90125]
[1778842681452,26.26,80687.81,0.0,0.07245,7e-05,9.87529]
[1778842686180,26.26,80689.11,0.0,0.07256,7e-05,9.88624]
[1778842686488,26.27,80689.36,0.0,0.07258,7e-05,9.88875]
[1778842691526,26.27,80690.97,0.0,0.07273,7e-05,9.90413]
[1778842696561,26.27,80691.37,0.0,0.07278,7e-05,9.91012]
[1778842701599,26.28,80692.45,0.0,0.07289,7e-05,9.92146]
[1778842706633,26.28,80695.6,0.0,0.07315,7e-05,9.94884]
[1778842711666,26.28,80697.44,0.0,0.07329,7e-05,9.962]
[1778842716702,26.29,80693.51,0.0,0.07302,7e-05,9.93392]
[1778842721736,26.29,80695.81,0.0,0.07322,7e-05,9.95435]
[1778842726983,26.29,80698.12,0.0,0.0734,7e-05,9.97422]
[1778842732814,26.3,80696.42,0.0,0.07331,7e-05,9.96408]
[1778842737849,26.3,80696.5,0.0,0.07334,7e-05,9.96701]
[1778842742884,26.3,80695.97,0.0,0.07332,7e-05,9.96533]
[1778842747944,26.3,80695.61,0.0,0.07331,7e-05,9.96458]
[1778842753005,26.31,80694.45,0.0,0.07325,7e-05,9.95818]
[1778842758996,26.31,80690.48,0.0,0.073,7e-05,9.93129]
[1778842762049,26.31,80687.03,0.0,0.07277,7e-05,9.90637]
[1778842763024,26.31,80677.22,0.0,0.07205,7e-05,9.83092]
[1778842766504,26.32,80673.46,0.0,0.0718,7e-05,9.80421]
[1778842772892,26.32,80671.09,0.0,0.07166,7e-05,9.78754]
[1778842778822,26.33,80676.41,0.0,0.07208,7e-05,9.83229]
[1778842778850,26.33,80677.21,0.0,0.07214,7e-05,9.83914]
[1778842782934,26.33,80676.58,0.0,0.07212,7e-05,9.83621]
[1778842782962,26.33,80676.44,0.0,0.07211,7e-05,9.83579]
[1778842788203,26.34,80676.16,0.0,0.07213,7e-05,9.8375]
[1778842793237,26.34,80677.65,0.0,0.07227,7e-05,9.8522]
[1778842795252,26.34,80678.11,0.0,0.07231,7e-05,9.85637]
[1778842795339,26.34,80678.09,0.0,0.07231,7e-05,9.85683]
[1778842800544,26.35,80680.55,0.0,0.07251,7e-05,9.87831]
[1778842801417,26.35,80683.26,0.0,0.07272,7e-05,9.89988]
[1778842802014,26.35,80690.75,0.0,0.07327,7e-05,9.95867]
[1778842803468,26.35,80693.44,0.0,0.07348,7e-05,9.98019]
[1778842803534,26.35,80693.44,0.0,0.07348,7e-05,9.98019]
[1778842803540,26.35,80692.43,0.0,0.07341,7e-05,9.97279]
[1778842805511,26.35,80692.43,0.0,0.07341,7e-05,9.97324]
[1778842805551,26.35,80694.27,0.0,0.07355,7e-05,9.98804]
[1778842807567,26.35,80696.39,0.0,0.07371,7e-05,10.00504]
[1778842807584,26.35,80696.86,0.0,0.07375,7e-05,10.00915]
[1778842813391,26.35,80698.02,0.0,0.07386,7e-05,10.02061]
[1778842817419,26.36,80708.71,0.0,0.07467,7e-05,10.1057]
[1778842822454,26.36,80710.61,0.0,0.07483,7e-05,10.12184]
[1778842827489,26.36,80714.1,0.0,0.0751,8e-05,10.15018]
[1778842832524,26.36,80713.84,0.0,0.07506,8e-05,10.14507]
[1778842837559,26.36,80717.93,0.0,0.07537,8e-05,10.17775]
[1778842842596,26.36,80718.18,0.0,0.07539,8e-05,10.18012]
[1778842847630,26.36,80715.88,0.0,0.07523,8e-05,10.16253]
[1778842852665,26.36,80711.95,0.0,0.07494,7e-05,10.1322]
[1778842858706,26.36,80706.09,0.0,0.07451,7e-05,10.08724]
[1778842863742,26.36,80705.83,0.0,0.0745,7e-05,10.08612]
[1778842868777,26.37,80704.34,0.0,0.0744,7e-05,10.07538]
[1778842873812,26.37,80703.64,0.0,0.07435,7e-05,10.07079]
[1778842878847,26.37,80705.76,0.0,0.07452,7e-05,10.08833]
[1778842883881,26.37,80708.36,0.0,0.07472,7e-05,10.10967]
[1778842888916,26.37,80707.85,0.0,0.07469,7e-05,10.10664]
[1778842893952,26.37,80703.38,0.0,0.07435,7e-05,10.06884]
[1778842898986,26.37,80706.76,0.0,0.07461,7e-05,10.09662]
[1778842904021,26.37,80706.46,0.0,0.0746,7e-05,10.09532]
[1778842909059,26.38,80705.51,0.0,0.07454,7e-05,10.08882]
[1778842913086,26.38,80693.61,0.0,0.07366,7e-05,9.99676]
[1778842918122,26.38,80688.99,0.0,0.07334,7e-05,9.96258]
[1778842923156,26.38,80683.72,0.0,0.07297,7e-05,9.92379]
[1778842928190,26.38,80686.59,0.0,0.0732,7e-05,9.94848]
[1778842932276,26.39,80685.07,0.0,0.07311,7e-05,9.93861]
[1778842933140,26.39,80685.07,0.0,0.07311,7e-05,9.93861]
[1778842933173,26.39,80678.7,0.0,0.07265,7e-05,9.8897]
[1778842933547,26.39,80678.7,0.0,0.07265,7e-05,9.8897]
[1778842933995,26.39,80678.7,0.0,0.07265,7e-05,9.8897]
[1778842934057,26.39,80678.7,0.0,0.07265,7e-05,9.8897]
[1778842934246,26.39,80660.64,0.0,0.07135,7e-05,9.75148]
[1778842934345,26.39,80660.64,0.0,0.07135,7e-05,9.75148]
[1778842935256,26.39,80640.65,0.0,0.06992,7e-05,9.59842]
[1778842935292,26.39,80640.65,0.0,0.06992,7e-05,9.59842]
[1778842941295,26.41,80640.46,0.0,0.07003,7e-05,9.61052]
[1778842945035,26.41,80636.3,0.0,0.06975,7e-05,9.57978]
[1778842945042,26.41,80636.3,0.0,0.06975,7e-05,9.57978]
[1778842945127,26.41,80636.3,0.0,0.06975,7e-05,9.57978]
[1778842945228,26.41,80630.17,0.0,0.06932,7e-05,9.53355]
[1778842947080,26.41,80630.17,0.0,0.06932,7e-05,9.53355]
[1778842947111,26.41,80630.37,0.0,0.06934,7e-05,9.53593]
[1778842952372,26.41,80628.89,0.0,0.06923,7e-05,9.52311]
[1778842957408,26.41,80625.05,0.0,0.06898,7e-05,9.49625]
[1778842963210,26.42,80626.29,0.0,0.06909,7e-05,9.50761]
[1778842972513,26.42,80627.56,0.0,0.06922,7e-05,9.5224]
[1778842977547,26.43,80632.49,0.0,0.06959,7e-05,9.56194]
[1778842982583,26.43,80635.73,0.0,0.06987,7e-05,9.59192]
[1778842987618,26.43,80642.03,0.0,0.07034,7e-05,9.64154]
[1778842992657,26.44,80639.1,0.0,0.07018,7e-05,9.62503]
[1778842997691,26.45,80638.24,0.0,0.07017,7e-05,9.62328]
[1778843002726,26.45,80636.28,0.0,0.07004,7e-05,9.60966]
[1778843008769,26.45,80636.68,0.0,0.07008,7e-05,9.61438]
[1778843013805,26.45,80634.74,0.0,0.06993,7e-05,9.59723]
[1778843018838,26.45,80633.87,0.0,0.06989,7e-05,9.59196]
[1778843023873,26.46,80634.74,0.0,0.06996,7e-05,9.59978]
[1778843028909,26.46,80635.36,0.0,0.07001,7e-05,9.60567]
[1778843033944,26.46,80633.64,0.0,0.0699,7e-05,9.59366]
[1778843038978,26.46,80630.47,0.0,0.06969,7e-05,9.57066]
[1778843044014,26.46,80629.23,0.0,0.06961,7e-05,9.56246]
[1778843049050,26.46,80628.32,0.0,0.06956,7e-05,9.55689]
[1778843054083,26.46,80626.45,0.0,0.06944,7e-05,9.54404]
[1778843059120,26.47,80625.31,0.0,0.06937,7e-05,9.53683]
[1778843064154,26.47,80625.71,0.0,0.06942,7e-05,9.54133]
[1778843066170,26.47,80616.29,0.0,0.06876,7e-05,9.47068]
[1778843071203,26.47,80611.2,0.0,0.0684,7e-05,9.43096]
[1778843076241,26.48,80612.17,0.0,0.06849,7e-05,9.44063]
[1778843080384,26.48,80609.42,0.0,0.06831,7e-05,9.42135]
[1778843082744,26.48,80599.48,0.0,0.06764,7e-05,9.34839]
[1778843084465,26.48,80607.49,0.0,0.06821,7e-05,9.41023]
[1778843086529,26.48,80614.08,0.0,0.06868,7e-05,9.46032]
[1778843088582,26.48,80613.7,0.0,0.06866,7e-05,9.45836]
[1778843093886,26.49,80605.45,0.0,0.06811,7e-05,9.39873]
[1778843099400,26.49,80602.93,0.0,0.06796,7e-05,9.38323]
[1778843104435,26.49,80597.3,0.0,0.06759,7e-05,9.3431]
[1778843107658,26.49,80598.98,0.0,0.06772,7e-05,9.35649]
[1778843109060,26.49,80598.72,0.0,0.0677,7e-05,9.35455]
[1778843109067,26.5,80598.58,0.0,0.0677,7e-05,9.35486]
[1778843111716,26.5,80602.68,0.0,0.068,7e-05,9.38695]
[1778843111772,26.5,80604.55,0.0,0.06813,7e-05,9.40099]
[1778843117535,26.5,80605.56,0.0,0.06823,7e-05,9.41227]
[1778843121120,26.5,80606.69,0.0,0.06832,7e-05,9.42198]
[1778843121360,26.5,80606.69,0.0,0.06832,7e-05,9.42198]
[1778843121393,26.5,80607.54,0.0,0.06839,7e-05,9.42958]
[1778843126601,26.51,80608.22,0.0,0.06847,7e-05,9.43768]
[1778843131634,26.51,80604.52,0.0,0.06822,7e-05,9.40914]
[1778843131696,26.51,80597.72,0.0,0.06775,7e-05,9.35815]
[1778843137732,26.51,80594.26,0.0,0.06752,7e-05,9.33379]
[1778843137772,26.51,80594.26,0.0,0.06752,7e-05,9.33379]
[1778843137824,26.51,80594.09,0.0,0.06751,7e-05,9.33279]
[1778843141878,26.52,80594.28,0.0,0.06753,7e-05,9.33461]
[1778843141952,26.52,80594.92,0.0,0.06757,7e-05,9.33953]
[1778843147748,26.52,80594.71,0.0,0.06756,7e-05,9.33857]
[1778843150768,26.52,80606.0,0.0,0.06835,7e-05,9.42352]
[1778843155804,26.52,80610.58,0.0,0.06868,7e-05,9.45964]
[1778843160839,26.52,80610.96,0.0,0.06873,7e-05,9.46402]
[1778843162404,26.52,80610.96,0.0,0.06873,7e-05,9.46402]
[1778843168898,26.52,80624.7,0.0,0.06973,7e-05,9.57156]
[1778843170611,26.53,80623.79,0.0,0.06966,7e-05,9.56504]
[1778843175943,26.53,80620.01,0.0,0.06942,7e-05,9.53892]
[1778843180978,26.53,80619.37,0.0,0.0694,7e-05,9.53611]
[1778843186013,26.53,80619.64,0.0,0.06943,7e-05,9.54011]
[1778843191049,26.54,80618.51,0.0,0.06935,7e-05,9.52976]
[1778843196086,26.54,80619.04,0.0,0.0694,7e-05,9.53568]
[1778843201122,26.54,80615.3,0.0,0.06916,7e-05,9.50927]
[1778843206159,26.54,80613.02,0.0,0.069,7e-05,9.49269]
[1778843211193,26.54,80614.49,0.0,0.06911,7e-05,9.50441]
[1778843216227,26.54,80612.33,0.0,0.06898,7e-05,9.49002]
[1778843216900,26.54,80612.33,0.0,0.06898,7e-05,9.49002]
[1778843217994,26.55,80609.44,0.0,0.06878,7e-05,9.46874]
[1778843218240,26.55,80608.29,0.0,0.06871,7e-05,9.46061]
[1778843223275,26.55,80606.89,0.0,0.06863,7e-05,9.45281]
[1778843228310,26.55,80605.58,0.0,0.06857,7e-05,9.44573]
[1778843231331,26.55,80592.21,0.0,0.06765,7e-05,9.34674]
[1778843236366,26.55,80591.2,0.0,0.06759,7e-05,9.33968]
[1778843241401,26.56,80589.32,0.0,0.06748,7e-05,9.32735]
[1778843246438,26.56,80589.26,0.0,0.0675,7e-05,9.33036]
[1778843252478,26.57,80586.5,0.0,0.06733,7e-05,9.31007]
[1778843254992,26.57,80587.16,0.0,0.06739,7e-05,9.31632]
[1778843255499,26.57,80587.31,0.0,0.0674,7e-05,9.3181]
[1778843260535,26.57,80587.58,0.0,0.06745,7e-05,9.32341]
[1778843266578,26.58,80588.99,0.0,0.06759,7e-05,9.33789]
[1778843271612,26.58,80589.8,0.0,0.06767,7e-05,9.34722]
[1778843276650,26.59,80591.76,0.0,0.06784,7e-05,9.36509]
[1778843282319,26.59,80592.39,0.0,0.06791,7e-05,9.37232]
[1778843287725,26.59,80593.3,0.0,0.06801,7e-05,9.38343]
[1778843292760,26.6,80593.07,0.0,0.06802,7e-05,9.38482]
[1778843297795,26.6,80594.17,0.0,0.06813,7e-05,9.39612]
[1778843302831,26.61,80593.69,0.0,0.06812,7e-05,9.39553]
[1778843307871,26.61,80596.72,0.0,0.06836,7e-05,9.4211]
[1778843313912,26.61,80597.3,0.0,0.06841,7e-05,9.42511]
[1778843318948,26.62,80596.68,0.0,0.06839,7e-05,9.42383]
[1778843323983,26.62,80594.75,0.0,0.06829,7e-05,9.41226]
[1778843329019,26.63,80594.18,0.0,0.06828,7e-05,9.41091]
[1778843334055,26.63,80594.92,0.0,0.06835,7e-05,9.41933]
[1778843339089,26.63,80596.51,0.0,0.06849,7e-05,9.43405]
[1778843344124,26.64,80595.79,0.0,0.06847,7e-05,9.43142]
[1778843349159,26.64,80596.1,0.0,0.06851,7e-05,9.43649]
[1778843354194,26.64,80596.19,0.0,0.06855,7e-05,9.43986]
[1778843359229,26.65,80592.91,0.0,0.06834,7e-05,9.41807]
[1778843364264,26.65,80593.4,0.0,0.06841,7e-05,9.42459]
[1778843369299,26.65,80593.33,0.0,0.06842,7e-05,9.42575]
[1778843373215,26.65,80594.14,0.0,0.06846,7e-05,9.42979]
[1778843375342,26.66,80581.87,0.0,0.06763,7e-05,9.3399]
[1778843376084,26.66,80581.87,0.0,0.06763,7e-05,9.3399]
[1778843376356,26.66,80567.63,0.0,0.06666,7e-05,9.23431]
[1778843378064,26.66,80569.65,0.0,0.0668,7e-05,9.24948]
[1778843378364,26.66,80569.26,0.0,0.06678,7e-05,9.24679]
[1778843383400,26.66,80568.74,0.0,0.06675,7e-05,9.24396]
[1778843388435,26.66,80577.1,0.0,0.06733,7e-05,9.30689]
[1778843393470,26.66,80574.47,0.0,0.06716,7e-05,9.28808]
[1778843398504,26.66,80571.59,0.0,0.06697,7e-05,9.2676]
[1778843403542,26.66,80565.02,0.0,0.06653,7e-05,9.2199]
[1778843408578,26.66,80557.32,0.0,0.06602,7e-05,9.16447]
[1778843412603,26.67,80566.85,0.0,0.06668,7e-05,9.23584]
[1778843417640,26.67,80568.82,0.0,0.06682,7e-05,9.25145]
[1778843418967,26.67,80570.74,0.0,0.06695,7e-05,9.26585]
[1778843424688,26.67,80571.08,0.0,0.06701,7e-05,9.27149]
[1778843427270,26.67,80572.38,0.0,0.06709,7e-05,9.28124]
[1778843427710,26.67,80573.43,0.0,0.06717,7e-05,9.28969]
[1778843431079,26.67,80579.59,0.0,0.06761,7e-05,9.33727]
[1778843431360,26.67,80579.59,0.0,0.06761,7e-05,9.33727]
[1778843431738,26.68,80580.08,0.0,0.06763,7e-05,9.3378]
[1778843436773,26.68,80583.32,0.0,0.06788,7e-05,9.36477]
[1778843437518,26.68,80583.32,0.0,0.06788,7e-05,9.36477]
[1778843437780,26.68,80587.66,0.0,0.06818,7e-05,9.39768]
[1778843441180,26.68,80591.4,0.0,0.06845,7e-05,9.42714]
[1778843441307,26.68,80591.4,0.0,0.06845,7e-05,9.42714]
[1778843442309,26.68,80591.51,0.0,0.06847,7e-05,9.42844]
[1778843447620,26.68,80602.51,0.0,0.06925,7e-05,9.51295]
[1778843451093,26.69,80604.29,0.0,0.06938,7e-05,9.52703]
[1778843451876,26.69,80604.63,0.0,0.06941,7e-05,9.53028]
[1778843451975,26.69,80604.98,0.0,0.06944,7e-05,9.53291]
[1778843455977,26.69,80606.38,0.0,0.06955,7e-05,9.54485]
[1778843456027,26.69,80606.76,0.0,0.06957,7e-05,9.54771]
[1778843458029,26.69,80608.69,0.0,0.06972,7e-05,9.56293]
[1778843460917,26.69,80608.67,0.0,0.06972,7e-05,9.56343]
[1778843462959,26.69,80624.89,0.0,0.07086,7e-05,9.68529]
[1778843464107,26.69,80624.89,0.0,0.07086,7e-05,9.68529]
[1778843464241,26.69,80624.89,0.0,0.07086,7e-05,9.68529]
[1778843464441,26.69,80624.89,0.0,0.07086,7e-05,9.68529]
[1778843464593,26.69,80624.89,0.0,0.07086,7e-05,9.68529]
[1778843464854,26.69,80624.89,0.0,0.07086,7e-05,9.68529]
[1778843464687,26.69,80635.46,0.0,0.07161,7e-05,9.76547]
[1778843466264,26.69,80635.46,0.0,0.07161,7e-05,9.76547]
[1778843468493,26.69,80640.31,0.0,0.07195,7e-05,9.80165]
[1778843470366,26.69,80640.22,0.0,0.07194,7e-05,9.80029]
[1778843471856,26.69,80639.6,0.0,0.07189,7e-05,9.79489]
[1778843481085,26.68,80629.22,0.0,0.07113,7e-05,9.71439]
[1778843485515,26.68,80628.29,0.0,0.07106,7e-05,9.70647]
[1778843488134,26.68,80612.22,0.0,0.06991,7e-05,9.58358]
[1778843493169,26.68,80611.02,0.0,0.06978,7e-05,9.5686]
[1778843500088,26.68,80611.77,0.0,0.06982,7e-05,9.57303]
[1778843500169,26.68,80611.77,0.0,0.06982,7e-05,9.57303]
[1778843501105,26.68,80612.35,0.0,0.06986,7e-05,9.57703]
[1778843501116,26.68,80612.35,0.0,0.06986,7e-05,9.57703]
[1778843501129,26.68,80612.35,0.0,0.06986,7e-05,9.57703]
[1778843506261,26.67,80611.55,0.0,0.06978,7e-05,9.56887]
[1778843511295,26.67,80606.22,0.0,0.06939,7e-05,9.52696]
[1778843516330,26.67,80608.41,0.0,0.06953,7e-05,9.54211]
[1778843521365,26.67,80612.27,0.0,0.06979,7e-05,9.56972]
[1778843525285,26.67,80616.74,0.0,0.07009,7e-05,9.6025]
[1778843525729,26.67,80616.74,0.0,0.07009,7e-05,9.6025]
[1778843531228,26.66,80623.71,0.0,0.07056,7e-05,9.65285]
[1778843531618,26.66,80623.71,0.0,0.07056,7e-05,9.65285]
[1778843535982,26.66,80625.39,0.0,0.07066,7e-05,9.66356]
[1778843541506,26.66,80625.53,0.0,0.07065,7e-05,9.66179]
[1778843546542,26.66,80627.41,0.0,0.07076,7e-05,9.67357]
[1778843551580,26.65,80626.59,0.0,0.07065,7e-05,9.66117]
[1778843552628,26.65,80626.59,0.0,0.07065,7e-05,9.66117]
[1778843552725,26.65,80616.4,0.0,0.06992,7e-05,9.58312]
[1778843554493,26.65,80616.4,0.0,0.06992,7e-05,9.58312]
[1778843554597,26.65,80610.66,0.0,0.06951,7e-05,9.53947]
[1778843559633,26.65,80605.86,0.0,0.06916,7e-05,9.50194]
[1778843564669,26.65,80604.03,0.0,0.06902,7e-05,9.48697]
[1778843570711,26.65,80602.42,0.0,0.0689,7e-05,9.47355]
[1778843575745,26.64,80605.28,0.0,0.06909,7e-05,9.49403]
[1778843578818,26.64,80605.78,0.0,0.06912,7e-05,9.4974]
[1778843578829,26.64,80605.78,0.0,0.06912,7e-05,9.4974]
[1778843578860,26.64,80606.51,0.0,0.06917,7e-05,9.50269]
[1778843584808,26.64,80607.71,0.0,0.06924,7e-05,9.51055]
[1778843589844,26.64,80609.97,0.0,0.06939,7e-05,9.52655]
[1778843594881,26.64,80607.69,0.0,0.06922,7e-05,9.5084]
[1778843599917,26.64,80607.84,0.0,0.06922,7e-05,9.50859]
[1778843605959,26.64,80608.86,0.0,0.06928,7e-05,9.515]
[1778843610995,26.64,80607.09,0.0,0.06915,7e-05,9.50057]
[1778843616031,26.63,80603.86,0.0,0.06889,7e-05,9.47158]
[1778843621066,26.63,80603.76,0.0,0.06888,7e-05,9.47003]
[1778843626100,26.63,80603.96,0.0,0.06888,7e-05,9.47073]
[1778843631136,26.63,80603.9,0.0,0.06887,7e-05,9.46949]
[1778843635512,26.63,80615.81,0.0,0.06969,7e-05,9.55804]
[1778843641205,26.63,80617.51,0.0,0.0698,7e-05,9.56987]
[1778843646243,26.63,80621.47,0.0,0.07006,7e-05,9.59759]
[1778843651279,26.62,80622.08,0.0,0.07009,7e-05,9.60035]
[1778843656312,26.62,80626.57,0.0,0.07039,7e-05,9.63242]
[1778843661353,26.62,80629.29,0.0,0.07056,7e-05,9.65062]
[1778843667394,26.61,80633.41,0.0,0.07083,7e-05,9.6794]
[1778843672428,26.61,80635.76,0.0,0.07095,7e-05,9.69136]
[1778843677463,26.61,80637.89,0.0,0.07108,7e-05,9.70538]
[1778843682501,26.61,80637.13,0.0,0.07101,7e-05,9.6973]
[1778843687533,26.6,80637.72,0.0,0.07103,7e-05,9.69951]
[1778843692568,26.6,80642.47,0.0,0.07134,7e-05,9.73322]
[1778843697604,26.6,80646.4,0.0,0.0716,7e-05,9.7604]
[1778843701546,26.59,80646.08,0.0,0.07156,7e-05,9.75613]
[1778843702039,26.59,80645.86,0.0,0.07153,7e-05,9.75384]
[1778843703601,26.59,80645.63,0.0,0.07151,7e-05,9.75148]
[1778843703632,26.59,80645.63,0.0,0.07151,7e-05,9.75148]
[1778843703732,26.59,80645.52,0.0,0.0715,7e-05,9.75004]
[1778843706328,26.59,80645.25,0.0,0.07147,7e-05,9.74702]
[1778843707128,26.59,80645.41,0.0,0.07148,7e-05,9.74789]
[1778843709754,26.59,80646.89,0.0,0.07158,7e-05,9.75851]
[1778843709755,26.59,80646.89,0.0,0.07158,7e-05,9.75851]
[1778843709767,26.59,80646.89,0.0,0.07158,7e-05,9.75851]
[1778843710129,26.59,80647.35,0.0,0.07161,7e-05,9.76166]
[1778843713844,26.59,80647.01,0.0,0.07157,7e-05,9.75793]
[1778843713849,26.59,80647.01,0.0,0.07157,7e-05,9.75793]
[1778843713898,26.59,80647.01,0.0,0.07157,7e-05,9.75793]
[1778843713999,26.59,80647.36,0.0,0.07159,7e-05,9.76023]
[1778843715897,26.59,80647.36,0.0,0.07159,7e-05,9.75986]
[1778843716050,26.59,80647.66,0.0,0.07161,7e-05,9.76178]
[1778843719998,26.59,80648.59,0.0,0.07166,7e-05,9.76775]
[1778843720021,26.59,80648.59,0.0,0.07166,7e-05,9.76775]
[1778843720034,26.58,80648.68,0.0,0.07167,7e-05,9.76806]
[1778843722039,26.58,80648.68,0.0,0.07166,7e-05,9.76768]
[1778843722092,26.58,80648.41,0.0,0.07164,7e-05,9.76523]
[1778843727133,26.58,80654.49,0.0,0.07206,7e-05,9.80994]
[1778843727788,26.58,80656.64,0.0,0.07222,7e-05,9.82643]
[1778843733856,26.58,80652.13,0.0,0.07184,7e-05,9.78495]
[1778843738891,26.57,80662.15,0.0,0.07254,7e-05,9.85963]
[1778843745942,26.57,80664.92,0.0,0.07271,7e-05,9.87716]
[1778843750977,26.57,80667.06,0.0,0.07284,7e-05,9.89087]
[1778843756012,26.56,80668.15,0.0,0.07289,7e-05,9.89648]
[1778843760755,26.56,80672.63,0.0,0.07319,7e-05,9.92859]
[1778843761086,26.56,80672.63,0.0,0.07319,7e-05,9.92859]
[1778843761129,26.56,80672.63,0.0,0.07319,7e-05,9.92859]
[1778843761181,26.56,80681.05,0.0,0.0738,7e-05,9.99257]
[1778843765627,26.56,80682.01,0.0,0.07385,7e-05,9.99785]
[1778843765667,26.56,80682.01,0.0,0.07385,7e-05,9.99785]
[1778843766084,26.55,80681.35,0.0,0.07379,7e-05,9.99198]
[1778843769230,26.55,80680.45,0.0,0.07371,7e-05,9.98351]
[1778843769290,26.55,80680.45,0.0,0.07371,7e-05,9.98351]
[1778843770113,26.55,80680.04,0.0,0.07367,7e-05,9.97885]
[1778843771261,26.55,80678.69,0.0,0.07356,7e-05,9.96767]
[1778843772130,26.55,80675.04,0.0,0.07329,7e-05,9.93871]
[1778843777166,26.55,80673.06,0.0,0.07313,7e-05,9.92209]
[1778843783207,26.55,80672.17,0.0,0.07305,7e-05,9.91368]
[1778843788245,26.54,80666.07,0.0,0.07259,7e-05,9.86542]
[1778843793278,26.54,80661.04,0.0,0.07218,7e-05,9.82065]
[1778843798312,26.54,80662.26,0.0,0.07224,7e-05,9.82734]
[1778843803347,26.54,80661.01,0.0,0.07214,7e-05,9.81655]
[1778843808382,26.54,80667.71,0.0,0.07262,7e-05,9.86719]
[1778843813417,26.53,80667.64,0.0,0.0726,7e-05,9.86542]
[1778843819087,26.53,80665.56,0.0,0.07244,7e-05,9.84842]
[1778843824494,26.53,80658.18,0.0,0.07189,7e-05,9.79046]
[1778843829530,26.53,80661.63,0.0,0.07214,7e-05,9.81623]
[1778843836579,26.53,80660.45,0.0,0.07204,7e-05,9.80638]
[1778843841614,26.53,80664.08,0.0,0.0723,7e-05,9.8337]
[1778843846651,26.53,80666.87,0.0,0.0725,7e-05,9.85426]
[1778843851687,26.53,80666.06,0.0,0.0724,7e-05,9.84338]
[1778843856719,26.53,80668.43,0.0,0.07257,7e-05,9.86079]
[1778843861754,26.52,80665.61,0.0,0.07235,7e-05,9.83824]
[1778843866793,26.52,80665.02,0.0,0.0723,7e-05,9.83298]
[1778843871825,26.52,80671.53,0.0,0.07277,7e-05,9.8822]
[1778843876861,26.52,80670.74,0.0,0.0727,7e-05,9.87509]
[1778843881898,26.52,80664.27,0.0,0.07222,7e-05,9.82446]
[1778843888945,26.52,80664.25,0.0,0.07221,7e-05,9.82335]
[1778843893980,26.52,80657.91,0.0,0.07175,7e-05,9.77396]
[1778843899015,26.52,80658.2,0.0,0.07176,7e-05,9.77577]
[1778843901029,26.52,80646.48,0.0,0.07092,7e-05,9.68601]
[1778843906065,26.52,80643.38,0.0,0.0707,7e-05,9.6627]
[1778843913118,26.52,80642.6,0.0,0.07063,7e-05,9.65374]
[1778843916138,26.52,80631.92,0.0,0.06987,7e-05,9.57301]
[1778843922180,26.52,80630.55,0.0,0.06979,7e-05,9.56416]
[1778843927220,26.52,80623.13,0.0,0.06928,7e-05,9.50881]
[1778843927487,26.52,80623.13,0.0,0.06928,7e-05,9.50881]
[1778843927500,26.52,80623.13,0.0,0.06928,7e-05,9.50881]
[1778843927604,26.52,80623.13,0.0,0.06928,7e-05,9.50881]
[1778843927681,26.52,80623.13,0.0,0.06928,7e-05,9.50881]
[1778843928353,26.52,80623.13,0.0,0.06928,7e-05,9.50881]
[1778843928230,26.52,80622.26,0.0,0.06921,7e-05,9.502]
[1778843930362,26.52,80609.38,0.0,0.06831,7e-05,9.4048]
[1778843930795,26.52,80609.38,0.0,0.06831,7e-05,9.4048]
[1778843933641,26.52,80603.96,0.0,0.06793,7e-05,9.36385]
[1778843934271,26.52,80601.92,0.0,0.06779,7e-05,9.34851]
[1778843939305,26.52,80597.88,0.0,0.06751,7e-05,9.31835]
[1778843942326,26.52,80607.41,0.0,0.06817,7e-05,9.38978]
[1778843947363,26.52,80612.2,0.0,0.0685,7e-05,9.42536]
[1778843951388,26.52,80622.27,0.0,0.0692,7e-05,9.50078]
[1778843956270,26.52,80623.72,0.0,0.0693,7e-05,9.51105]
[1778843956312,26.52,80623.72,0.0,0.0693,7e-05,9.51105]
[1778843956396,26.52,80623.49,0.0,0.06928,7e-05,9.50884]
[1778843959043,26.52,80629.81,0.0,0.06972,7e-05,9.55644]
[1778843959235,26.52,80629.81,0.0,0.06972,7e-05,9.55644]
[1778843959302,26.52,80632.08,0.0,0.06988,7e-05,9.57354]
[1778843960246,26.52,80632.08,0.0,0.06988,7e-05,9.57354]
[1778843960326,26.52,80632.08,0.0,0.06988,7e-05,9.57354]
[1778843960343,26.52,80632.08,0.0,0.06988,7e-05,9.57354]
[1778843960379,26.52,80631.67,0.0,0.06985,7e-05,9.57036]
[1778843962108,26.52,80631.29,0.0,0.06982,7e-05,9.56741]
[1778843963743,26.52,80631.74,0.0,0.06985,7e-05,9.57076]
[1778843963770,26.52,80631.74,0.0,0.06985,7e-05,9.57076]
[1778843963832,26.52,80621.06,0.0,0.0691,7e-05,9.48959]
[1778843968578,26.52,80620.96,0.0,0.06909,7e-05,9.48845]
[1778843968638,26.52,80620.96,0.0,0.06909,7e-05,9.48845]
[1778843968676,26.52,80623.09,0.0,0.06924,7e-05,9.50459]
[1778843974550,26.52,80624.84,0.0,0.06932,7e-05,9.51256]
[1778843981346,26.51,80624.36,0.0,0.06928,7e-05,9.50794]
[1778843986636,26.51,80627.06,0.0,0.06945,7e-05,9.52705]
[1778843991671,26.51,80627.86,0.0,0.0695,7e-05,9.53173]
[1778843998721,26.51,80629.46,0.0,0.06959,7e-05,9.54155]
[1778844003755,26.51,80631.2,0.0,0.0697,7e-05,9.55326]
[1778844008795,26.5,80632.15,0.0,0.06975,7e-05,9.55893]
[1778844013827,26.5,80637.5,0.0,0.07011,7e-05,9.59777]
[1778844018860,26.5,80637.83,0.0,0.07012,7e-05,9.59842]
[1778844023896,26.5,80639.89,0.0,0.07025,7e-05,9.6124]
[1778844025128,26.5,80639.89,0.0,0.07025,7e-05,9.6124]
[1778844025460,26.5,80640.15,0.0,0.07027,7e-05,9.61406]
[1778844026037,26.5,80640.15,0.0,0.07027,7e-05,9.61406]
[1778844026066,26.5,80640.15,0.0,0.07027,7e-05,9.61406]
[1778844026138,26.5,80644.55,0.0,0.07058,7e-05,9.64726]
[1778844028077,26.5,80644.55,0.0,0.07057,7e-05,9.64692]
[1778844028405,26.5,80645.41,0.0,0.07063,7e-05,9.65327]
[1778844033422,26.49,80644.16,0.0,0.07051,7e-05,9.63918]
[1778844034238,26.49,80643.81,0.0,0.07049,7e-05,9.63651]
[1778844034241,26.49,80643.81,0.0,0.07049,7e-05,9.63651]
[1778844034250,26.49,80643.81,0.0,0.07049,7e-05,9.63651]
[1778844036281,26.49,80644.41,0.0,0.07052,7e-05,9.64073]
[1778844036285,26.49,80644.41,0.0,0.07052,7e-05,9.64073]
[1778844036294,26.49,80644.41,0.0,0.07052,7e-05,9.64073]
[1778844041322,26.49,80644.71,0.0,0.07054,7e-05,9.64212]
[1778844042446,26.49,80644.72,0.0,0.07054,7e-05,9.64201]
[1778844042483,26.49,80644.72,0.0,0.07054,7e-05,9.64201]
[1778844042459,26.49,80644.53,0.0,0.07052,7e-05,9.64039]
[1778844044486,26.49,80644.53,0.0,0.07052,7e-05,9.64039]
[1778844045442,26.49,80644.53,0.0,0.07052,7e-05,9.63985]
[1778844046530,26.49,80644.53,0.0,0.07051,7e-05,9.63967]
[1778844046533,26.49,80644.53,0.0,0.07051,7e-05,9.63967]
[1778844046538,26.49,80644.53,0.0,0.07051,7e-05,9.63967]
[1778844046543,26.49,80644.53,0.0,0.07051,7e-05,9.63967]
[1778844048594,26.49,80644.45,0.0,0.0705,7e-05,9.63854]
[1778844048624,26.49,80644.45,0.0,0.0705,7e-05,9.63854]
[1778844049073,26.49,80644.45,0.0,0.0705,7e-05,9.63854]
[1778844050637,26.49,80644.67,0.0,0.07052,7e-05,9.64004]
[1778844051469,26.49,80643.91,0.0,0.07046,7e-05,9.6339]
[1778844056494,26.49,80644.46,0.0,0.0705,7e-05,9.63762]
[1778844061528,26.49,80641.83,0.0,0.0703,7e-05,9.61665]
[1778844061783,26.49,80641.83,0.0,0.0703,7e-05,9.61665]
[1778844061874,26.49,80641.83,0.0,0.0703,7e-05,9.61665]
[1778844062421,26.49,80634.45,0.0,0.06977,7e-05,9.55994]
[1778844068214,26.49,80634.07,0.0,0.06973,7e-05,9.55587]
[1778844071152,26.49,80635.21,0.0,0.06981,7e-05,9.5641]
[1778844071405,26.49,80635.58,0.0,0.06983,7e-05,9.5667]
[1778844073208,26.49,80635.58,0.0,0.06983,7e-05,9.56649]
[1778844073210,26.49,80635.58,0.0,0.06983,7e-05,9.56649]
[1778844073220,26.49,80635.58,0.0,0.06983,7e-05,9.56649]
[1778844075260,26.48,80634.65,0.0,0.06976,7e-05,9.559]
[1778844075265,26.48,80634.65,0.0,0.06976,7e-05,9.559]
[1778844075279,26.48,80634.65,0.0,0.06976,7e-05,9.559]
[1778844075311,26.48,80634.23,0.0,0.06973,7e-05,9.55576]
[1778844077311,26.48,80634.23,0.0,0.06973,7e-05,9.55571]
[1778844077462,26.48,80636.89,0.0,0.06992,7e-05,9.57584]
[1778844082505,26.48,80640.6,0.0,0.07018,7e-05,9.60373]
[1778844083468,26.48,80640.7,0.0,0.07018,7e-05,9.60424]
[1778844083474,26.48,80640.7,0.0,0.07018,7e-05,9.60424]
[1778844085514,26.48,80640.5,0.0,0.07017,7e-05,9.60247]
[1778844085525,26.48,80640.5,0.0,0.07017,7e-05,9.60247]
[1778844085566,26.48,80639.35,0.0,0.07008,7e-05,9.59359]
[1778844086340,26.48,80639.35,0.0,0.07008,7e-05,9.59331]
[1778844087561,26.48,80639.52,0.0,0.07009,7e-05,9.59433]
[1778844088417,26.48,80637.77,0.0,0.06996,7e-05,9.58094]
[1778844088652,26.48,80637.77,0.0,0.06996,7e-05,9.58094]
[1778844089226,26.48,80637.77,0.0,0.06996,7e-05,9.58094]
[1778844089616,26.48,80637.77,0.0,0.06996,7e-05,9.58094]
[1778844089621,26.48,80637.77,0.0,0.06996,7e-05,9.58094]
[1778844089702,26.48,80637.77,0.0,0.06996,7e-05,9.58094]
[1778844090367,26.48,80635.15,0.0,0.06978,7e-05,9.56091]
[1778844093388,26.48,80627.68,0.0,0.06922,7e-05,9.50026]
[1778844095402,26.48,80616.56,0.0,0.06844,7e-05,9.41594]
[1778844096146,26.48,80616.56,0.0,0.06844,7e-05,9.41594]
[1778844096772,26.48,80616.32,0.0,0.06842,7e-05,9.41414]
[1778844098921,26.48,80601.92,0.0,0.06742,7e-05,9.30606]
[1778844106796,26.48,80602.61,0.0,0.06748,7e-05,9.31189]
[1778844113533,26.48,80605.69,0.0,0.06769,7e-05,9.33545]
[1778844118570,26.48,80606.63,0.0,0.06776,7e-05,9.34282]
[1778844123604,26.48,80607.78,0.0,0.06784,7e-05,9.35169]
[1778844126564,26.48,80607.94,0.0,0.06786,7e-05,9.35294]
[1778844129646,26.48,80598.47,0.0,0.06721,7e-05,9.2826]
[1778844136696,26.49,80598.51,0.0,0.06722,7e-05,9.2838]
[1778844139710,26.49,80600.27,0.0,0.06734,7e-05,9.29736]
[1778844140899,26.49,80602.27,0.0,0.06748,7e-05,9.31242]
[1778844146149,26.49,80593.37,0.0,0.06688,7e-05,9.24676]
[1778844155498,26.49,80585.43,0.0,0.06633,7e-05,9.18598]
[1778844161166,26.49,80578.18,0.0,0.06585,7e-05,9.13407]
[1778844166918,26.5,80572.26,0.0,0.06548,7e-05,9.09294]
[1778844171955,26.5,80565.94,0.0,0.06507,7e-05,9.04894]
[1778844176990,26.5,80561.38,0.0,0.06479,7e-05,9.01787]
[1778844182027,26.51,80556.64,0.0,0.0645,7e-05,8.98571]
[1778844182807,26.51,80556.64,0.0,0.0645,7e-05,8.98571]
[1778844186676,26.51,80564.78,0.0,0.06506,7e-05,9.04696]
[1778844192098,26.51,80560.0,0.0,0.06477,7e-05,9.01547]
[1778844193890,26.51,80560.0,0.0,0.06477,7e-05,9.01547]
[1778844199145,26.52,80565.69,0.0,0.06519,7e-05,9.06091]
[1778844202086,26.52,80562.93,0.0,0.06501,7e-05,9.04168]
[1778844207201,26.52,80555.94,0.0,0.06457,7e-05,8.99386]
[1778844213244,26.53,80553.64,0.0,0.06443,7e-05,8.97633]
[1778844218088,26.53,80555.49,0.0,0.06458,7e-05,8.99279]
[1778844218266,26.53,80555.49,0.0,0.06458,7e-05,8.99279]
[1778844220754,26.53,80556.35,0.0,0.06465,7e-05,9.0007]
[1778844226334,26.54,80557.35,0.0,0.06474,7e-05,9.01121]
[1778844231380,26.54,80556.07,0.0,0.06468,7e-05,9.00447]
[1778844236404,26.54,80560.29,0.0,0.06499,7e-05,9.03803]
[1778844242447,26.55,80560.49,0.0,0.06503,7e-05,9.04254]
[1778844247494,26.55,80565.08,0.0,0.06536,7e-05,9.07878]
[1778844252523,26.55,80566.53,0.0,0.06548,7e-05,9.09192]
[1778844257553,26.55,80569.01,0.0,0.06567,7e-05,9.11249]
[1778844262592,26.56,80571.95,0.0,0.06589,7e-05,9.13638]
[1778844267627,26.56,80572.46,0.0,0.06594,7e-05,9.14223]
[1778844272661,26.56,80568.93,0.0,0.0657,7e-05,9.1146]
[1778844277696,26.57,80569.61,0.0,0.06577,7e-05,9.12178]
[1778844282731,26.57,80568.89,0.0,0.06574,7e-05,9.1185]
[1778844287768,26.57,80567.06,0.0,0.06563,7e-05,9.10696]
[1778844290758,26.57,80566.46,0.0,0.0656,7e-05,9.10331]
[1778844291089,26.57,80566.5,0.0,0.0656,7e-05,9.10398]
[1778844293427,26.57,80563.66,0.0,0.06542,7e-05,9.08385]
[1778844298844,26.58,80552.92,0.0,0.06473,7e-05,9.00789]
[1778844302114,26.58,80552.75,0.0,0.06473,7e-05,9.00825]
[1778844308942,26.58,80562.05,0.0,0.06537,7e-05,9.07838]
[1778844314958,26.59,80564.53,0.0,0.06557,7e-05,9.10048]
[1778844319992,26.59,80563.21,0.0,0.0655,7e-05,9.09279]
[1778844322554,26.59,80563.52,0.0,0.06553,7e-05,9.09589]
[1778844322809,26.59,80564.36,0.0,0.06559,7e-05,9.10248]
[1778844323721,26.59,80564.36,0.0,0.06559,7e-05,9.10248]
[1778844323723,26.59,80564.36,0.0,0.06559,7e-05,9.10248]
[1778844323775,26.59,80565.32,0.0,0.06566,7e-05,9.10995]
[1778844329056,26.59,80569.05,0.0,0.06593,7e-05,9.13921]
[1778844334091,26.59,80568.25,0.0,0.06586,7e-05,9.13094]
[1778844339125,26.6,80568.15,0.0,0.06587,7e-05,9.13207]
[1778844344160,26.6,80567.18,0.0,0.06583,7e-05,9.12666]
[1778844349198,26.6,80568.82,0.0,0.06595,7e-05,9.14011]
[1778844352400,26.6,80569.35,0.0,0.06599,7e-05,9.14454]
[1778844358258,26.6,80559.83,0.0,0.06536,7e-05,9.0763]
[1778844363294,26.61,80560.48,0.0,0.06543,7e-05,9.08353]
[1778844368332,26.61,80557.62,0.0,0.06526,7e-05,9.06464]
[1778844373363,26.61,80552.81,0.0,0.06496,7e-05,9.03138]
[1778844378417,26.62,80550.78,0.0,0.06484,7e-05,9.01911]
[1778844383433,26.62,80552.73,0.0,0.065,7e-05,9.03643]
[1778844388468,26.62,80556.77,0.0,0.0653,7e-05,9.06848]
[1778844394511,26.63,80558.19,0.0,0.06539,7e-05,9.07749]
[1778844399455,26.63,80559.17,0.0,0.06547,7e-05,9.08649]
[1778844400079,26.63,80559.1,0.0,0.06547,7e-05,9.08687]
[1778844402782,26.63,80566.72,0.0,0.06599,7e-05,9.1437]
[1778844408609,26.63,80563.76,0.0,0.06582,7e-05,9.12415]
[1778844415660,26.64,80563.72,0.0,0.06584,7e-05,9.12698]
[1778844420693,26.64,80563.77,0.0,0.06586,7e-05,9.12926]
[1778844425728,26.64,80566.21,0.0,0.06604,7e-05,9.14873]
[1778844431772,26.64,80569.13,0.0,0.06626,7e-05,9.17233]
[1778844436807,26.65,80561.07,0.0,0.06574,7e-05,9.11538]
[1778844444864,26.65,80561.46,0.0,0.06579,7e-05,9.12125]
[1778844450907,26.65,80562.76,0.0,0.06591,7e-05,9.13367]
[1778844455942,26.66,80566.53,0.0,0.06615,7e-05,9.15962]
[1778844460977,26.66,80568.01,0.0,0.06627,7e-05,9.17196]
[1778844466012,26.66,80566.34,0.0,0.06617,7e-05,9.16176]
[1778844471059,26.66,80566.78,0.0,0.06622,7e-05,9.16682]
[1778844476106,26.66,80566.77,0.0,0.06623,7e-05,9.16817]
[1778844481139,26.67,80567.65,0.0,0.06631,7e-05,9.17677]
[1778844486933,26.67,80566.84,0.0,0.06628,7e-05,9.1729]
[1778844492232,26.67,80566.39,0.0,0.06626,7e-05,9.17098]
[1778844494282,26.67,80569.8,0.0,0.06649,7e-05,9.19649]
[1778844494326,26.67,80569.8,0.0,0.06649,7e-05,9.19649]
[1778844494957,26.67,80578.35,0.0,0.06708,7e-05,9.26056]
[1778844498644,26.67,80576.56,0.0,0.06697,7e-05,9.24833]
[1778844498697,26.67,80576.56,0.0,0.06697,7e-05,9.24833]
[1778844498763,26.68,80576.97,0.0,0.067,7e-05,9.25178]
[1778844502425,26.68,80582.78,0.0,0.06741,7e-05,9.29531]
[1778844502474,26.68,80582.78,0.0,0.06741,7e-05,9.29531]
[1778844502574,26.68,80583.3,0.0,0.06744,7e-05,9.29928]
[1778844508337,26.68,80584.77,0.0,0.06755,7e-05,9.31075]
[1778844514380,26.68,80586.84,0.0,0.06767,7e-05,9.32274]
[1778844519415,26.68,80590.09,0.0,0.06789,7e-05,9.34698]
[1778844524450,26.68,80590.75,0.0,0.06794,7e-05,9.35187]
[1778844529487,26.68,80590.5,0.0,0.06792,7e-05,9.34999]
[1778844536536,26.68,80591.76,0.0,0.06801,7e-05,9.35923]
[1778844542580,26.68,80595.28,0.0,0.06825,7e-05,9.38508]
[1778844547613,26.68,80595.07,0.0,0.06823,7e-05,9.38321]
[1778844552648,26.68,80596.2,0.0,0.0683,7e-05,9.39124]
[1778844557683,26.67,80595.35,0.0,0.06824,7e-05,9.38436]
[1778844562718,26.67,80595.73,0.0,0.06826,7e-05,9.38676]
[1778844569770,26.67,80595.88,0.0,0.06827,7e-05,9.38725]
[1778844574806,26.67,80595.48,0.0,0.06821,7e-05,9.38011]
[1778844579841,26.67,80595.43,0.0,0.0682,7e-05,9.3793]
[1778844584876,26.67,80595.25,0.0,0.06819,7e-05,9.37755]
[1778844590654,26.67,80596.89,0.0,0.06829,7e-05,9.38921]
[1778844595404,26.67,80596.66,0.0,0.06828,7e-05,9.38719]
[1778844595954,26.67,80596.66,0.0,0.06827,7e-05,9.38699]
[1778844600988,26.67,80599.45,0.0,0.06846,7e-05,9.40736]
[1778844606024,26.67,80602.76,0.0,0.06869,7e-05,9.43165]
[1778844611195,26.67,80608.85,0.0,0.06911,7e-05,9.47688]
[1778844612349,26.67,80606.6,0.0,0.06895,7e-05,9.45969]
[1778844613217,26.67,80599.72,0.0,0.06847,7e-05,9.40806]
[1778844613231,26.67,80599.72,0.0,0.06847,7e-05,9.40806]
[1778844613288,26.67,80599.72,0.0,0.06847,7e-05,9.40806]
[1778844614147,26.67,80599.72,0.0,0.06847,7e-05,9.40806]
[1778844614185,26.67,80600.59,0.0,0.06853,7e-05,9.41452]
[1778844617220,26.67,80599.07,0.0,0.06842,7e-05,9.40304]
[1778844623144,26.67,80607.91,0.0,0.06903,7e-05,9.46874]
[1778844626166,26.67,80598.34,0.0,0.06837,7e-05,9.39695]
[1778844631202,26.67,80594.8,0.0,0.0681,7e-05,9.36677]
[1778844636234,26.67,80592.01,0.0,0.0679,7e-05,9.34591]
[1778844641271,26.67,80590.73,0.0,0.06781,7e-05,9.33631]
[1778844646305,26.67,80592.28,0.0,0.06792,7e-05,9.3477]
[1778844653354,26.67,80593.67,0.0,0.06801,7e-05,9.35782]
[1778844659396,26.67,80593.48,0.0,0.068,7e-05,9.35626]
[1778844664431,26.67,80593.75,0.0,0.06802,7e-05,9.35819]
[1778844669466,26.67,80594.77,0.0,0.06809,7e-05,9.36573]
[1778844674505,26.67,80595.36,0.0,0.06813,7e-05,9.37012]
[1778844677470,26.67,80598.5,0.0,0.06834,7e-05,9.39355]
[1778844677542,26.67,80598.35,0.0,0.06833,7e-05,9.3924]
[1778844683566,26.67,80597.5,0.0,0.06827,7e-05,9.38595]
[1778844688599,26.67,80600.09,0.0,0.06845,7e-05,9.40519]
[1778844689320,26.67,80600.09,0.0,0.06845,7e-05,9.40519]
[1778844694643,26.67,80601.06,0.0,0.06849,7e-05,9.40844]
[1778844697514,26.67,80600.56,0.0,0.06846,7e-05,9.40461]
[1778844701615,26.66,80599.59,0.0,0.06839,7e-05,9.39722]
[1778844705714,26.66,80598.8,0.0,0.06833,7e-05,9.39118]
[1778844710753,26.66,80598.89,0.0,0.06834,7e-05,9.39168]
[1778844715788,26.66,80597.11,0.0,0.06821,7e-05,9.37828]
[1778844721831,26.66,80595.61,0.0,0.06811,7e-05,9.3672]
[1778844725206,26.66,80596.3,0.0,0.06816,7e-05,9.37238]
[1778844730359,26.67,80590.65,0.0,0.06778,7e-05,9.33183]
[1778844735958,26.67,80593.07,0.0,0.06796,7e-05,9.35121]
[1778844738560,26.67,80594.11,0.0,0.06805,7e-05,9.36027]
[1778844740623,26.67,80594.19,0.0,0.06806,7e-05,9.36218]
[1778844746027,26.68,80598.82,0.0,0.06842,7e-05,9.40057]
[1778844746765,26.68,80598.82,0.0,0.06842,7e-05,9.40057]
[1778844747034,26.68,80598.85,0.0,0.06843,7e-05,9.40139]
[1778844747350,26.68,80598.85,0.0,0.06843,7e-05,9.40139]
[1778844753266,26.68,80598.53,0.0,0.06841,7e-05,9.39823]
[1778844754983,26.68,80602.86,0.0,0.06872,7e-05,9.43171]
[1778844760126,26.69,80592.75,0.0,0.06806,7e-05,9.35993]
[1778844763200,26.69,80592.87,0.0,0.06808,7e-05,9.36212]
[1778844769188,26.69,80593.18,0.0,0.06814,7e-05,9.36895]
[1778844774232,26.7,80593.6,0.0,0.0682,7e-05,9.37525]
[1778844779268,26.7,80593.58,0.0,0.06823,7e-05,9.37823]
[1778844784293,26.71,80593.31,0.0,0.06824,7e-05,9.3794]
[1778844789328,26.71,80595.56,0.0,0.06842,7e-05,9.39928]
[1778844794367,26.71,80598.29,0.0,0.06864,7e-05,9.42265]
[1778844799404,26.72,80599.05,0.0,0.06872,7e-05,9.43112]
[1778844804437,26.72,80598.51,0.0,0.06871,7e-05,9.42984]
[1778844809471,26.72,80597.09,0.0,0.06864,7e-05,9.42199]
[1778844814508,26.73,80598.48,0.0,0.06873,7e-05,9.43142]
[1778844819541,26.73,80598.26,0.0,0.06874,7e-05,9.43247]
[1778844824578,26.73,80597.68,0.0,0.06873,7e-05,9.43082]
[1778844830618,26.74,80597.6,0.0,0.06875,7e-05,9.43341]
[1778844836371,26.74,80598.38,0.0,0.06884,7e-05,9.44237]
[1778844841696,26.75,80596.06,0.0,0.06871,7e-05,9.4282]
[1778844847261,26.75,80597.05,0.0,0.0688,7e-05,9.43771]
[1778844847284,26.75,80597.05,0.0,0.0688,7e-05,9.43771]
[1778844847981,26.75,80596.17,0.0,0.06874,7e-05,9.43165]
[1778844848058,26.75,80585.18,0.0,0.06798,7e-05,9.35029]
[1778844850490,26.75,80578.1,0.0,0.0675,7e-05,9.29823]
[1778844851452,26.75,80578.1,0.0,0.0675,7e-05,9.29823]
[1778844851767,26.75,80570.75,0.0,0.067,7e-05,9.2442]
[1778844856803,26.75,80568.61,0.0,0.06687,7e-05,9.22997]
[1778844861688,26.76,80569.76,0.0,0.06698,7e-05,9.2416]
[1778844865778,26.76,80574.27,0.0,0.06732,7e-05,9.27794]
[1778844870899,26.77,80575.47,0.0,0.06744,7e-05,9.29132]
[1778844873991,26.77,80576.44,0.0,0.0675,7e-05,9.29627]
[1778844876049,26.77,80576.45,0.0,0.06751,7e-05,9.29781]
[1778844881976,26.78,80570.17,0.0,0.06713,7e-05,9.25682]
[1778844884250,26.78,80569.63,0.0,0.0671,7e-05,9.25362]
[1778844884297,26.78,80568.9,0.0,0.06706,7e-05,9.24902]
[1778844884763,26.78,80568.9,0.0,0.06706,7e-05,9.24902]
[1778844886305,26.78,80568.9,0.0,0.06707,7e-05,9.2498]
[1778844886406,26.78,80569.48,0.0,0.06711,7e-05,9.25486]
[1778844892469,26.79,80568.11,0.0,0.06706,7e-05,9.24858]
[1778844892476,26.79,80567.59,0.0,0.06703,7e-05,9.2455]
[1778844896712,26.79,80566.92,0.0,0.06701,7e-05,9.24356]
[1778844901109,26.8,80577.8,0.0,0.06779,7e-05,9.32744]
[1778844906144,26.8,80584.33,0.0,0.06826,7e-05,9.37871]
[1778844911180,26.8,80584.23,0.0,0.06828,7e-05,9.38052]
[1778844916214,26.81,80585.08,0.0,0.06836,7e-05,9.38937]
[1778844921249,26.81,80584.55,0.0,0.06835,7e-05,9.38785]
[1778844926283,26.81,80590.87,0.0,0.06881,7e-05,9.43701]
[1778844927440,26.81,80590.87,0.0,0.06881,7e-05,9.43701]
[1778844929407,26.81,80593.57,0.0,0.069,7e-05,9.4579]
[1778844935347,26.81,80605.52,0.0,0.06983,7e-05,9.54531]
[1778844936640,26.82,80605.85,0.0,0.06985,7e-05,9.54801]
[1778844937612,26.82,80607.11,0.0,0.06994,7e-05,9.55768]
[1778844943403,26.82,80597.5,0.0,0.06929,7e-05,9.48761]
[1778844949476,26.82,80605.64,0.0,0.06987,7e-05,9.5501]
[1778844954511,26.82,80607.39,0.0,0.07001,7e-05,9.56428]
[1778844960554,26.82,80608.65,0.0,0.07011,7e-05,9.57487]
[1778844964047,26.82,80609.63,0.0,0.07018,7e-05,9.5828]
[1778844964292,26.82,80609.63,0.0,0.07018,7e-05,9.5828]
[1778844965425,26.82,80610.14,0.0,0.07022,7e-05,9.58663]
[1778844966317,26.82,80611.01,0.0,0.07028,7e-05,9.59355]
[1778844971631,26.82,80616.25,0.0,0.07066,7e-05,9.63392]
[1778844977386,26.83,80621.76,0.0,0.07106,7e-05,9.67604]
[1778844982263,26.83,80622.4,0.0,0.0711,7e-05,9.68096]
[1778844982810,26.83,80623.84,0.0,0.07121,7e-05,9.69214]
[1778844988751,26.83,80614.61,0.0,0.07056,7e-05,9.62329]
[1778844993785,26.83,80608.19,0.0,0.07009,7e-05,9.57243]
[1778844998823,26.83,80607.13,0.0,0.07003,7e-05,9.56601]
[1778845003856,26.83,80605.08,0.0,0.0699,7e-05,9.55191]
[1778845009897,26.83,80605.06,0.0,0.06992,7e-05,9.55327]
[1778845014932,26.84,80603.9,0.0,0.06984,7e-05,9.54575]
[1778845019968,26.84,80601.86,0.0,0.06971,7e-05,9.53152]
[1778845023195,26.84,80591.16,0.0,0.06897,7e-05,9.4524]
[1778845029030,26.84,80592.71,0.0,0.0691,7e-05,9.46599]
[1778845035801,26.84,80592.54,0.0,0.06911,7e-05,9.46667]
[1778845041115,26.85,80594.53,0.0,0.06926,7e-05,9.4834]
[1778845046151,26.85,80592.06,0.0,0.06911,7e-05,9.4666]
[1778845052192,26.85,80592.75,0.0,0.06915,7e-05,9.47]
[1778845057227,26.85,80593.64,0.0,0.06923,7e-05,9.47828]
[1778845062262,26.85,80594.38,0.0,0.06929,7e-05,9.4851]
[1778845067297,26.86,80595.18,0.0,0.06936,7e-05,9.49293]
[1778845073339,26.86,80595.12,0.0,0.06938,7e-05,9.4943]
[1778845078375,26.86,80595.2,0.0,0.06939,7e-05,9.4961]
[1778845083410,26.86,80595.83,0.0,0.06945,7e-05,9.50249]
[1778845086431,26.86,80585.76,0.0,0.06876,7e-05,9.42854]
[1778845091465,26.87,80584.18,0.0,0.06867,7e-05,9.4187]
[1778845096500,26.87,80583.27,0.0,0.06863,7e-05,9.4138]
[1778845103549,26.87,80580.83,0.0,0.06847,7e-05,9.3973]
[1778845109592,26.87,80577.41,0.0,0.06822,7e-05,9.37025]
[1778845115635,26.87,80580.17,0.0,0.06838,7e-05,9.38578]
[1778845116334,26.87,80580.17,0.0,0.06838,7e-05,9.38578]
[1778845118319,26.87,80580.76,0.0,0.06841,7e-05,9.38945]
[1778845123692,26.87,80590.95,0.0,0.06911,7e-05,9.465]
[1778845128728,26.87,80596.37,0.0,0.06949,7e-05,9.50527]
[1778845132330,26.86,80597.88,0.0,0.06959,7e-05,9.5163]
[1778845132753,26.86,80597.88,0.0,0.06959,7e-05,9.5163]
[1778845132786,26.86,80599.41,0.0,0.0697,7e-05,9.52764]
[1778845134815,26.86,80600.44,0.0,0.06977,7e-05,9.53523]
[1778845136874,26.86,80601.29,0.0,0.06983,7e-05,9.54123]
[1778845142828,26.86,80596.01,0.0,0.06945,7e-05,9.50116]
[1778845147864,26.86,80590.51,0.0,0.06907,7e-05,9.45979]
[1778845152900,26.86,80591.87,0.0,0.06916,7e-05,9.46945]
[1778845157934,26.86,80588.75,0.0,0.06893,7e-05,9.44485]
[1778845162974,26.86,80589.98,0.0,0.069,7e-05,9.45249]
[1778845166480,26.86,80589.67,0.0,0.06897,7e-05,9.44968]
[1778845168014,26.86,80580.14,0.0,0.06831,7e-05,9.37834]
[1778845169832,26.86,80580.14,0.0,0.06831,7e-05,9.37834]
[1778845170023,26.86,80578.36,0.0,0.06818,7e-05,9.36476]
[1778845171877,26.86,80578.36,0.0,0.06818,7e-05,9.36476]
[1778845172033,26.86,80576.8,0.0,0.06805,7e-05,9.34937]
[1778845177068,26.86,80573.62,0.0,0.06783,7e-05,9.32529]
[1778845182102,26.86,80572.87,0.0,0.06777,7e-05,9.31915]
[1778845187137,26.85,80571.51,0.0,0.06767,7e-05,9.30855]
[1778845192172,26.85,80572.05,0.0,0.0677,7e-05,9.312]
[1778845199223,26.85,80574.3,0.0,0.06785,7e-05,9.32792]
[1778845204256,26.85,80576.04,0.0,0.06796,7e-05,9.34028]
[1778845210298,26.85,80576.5,0.0,0.06799,7e-05,9.3435]
[1778845215333,26.85,80577.09,0.0,0.06803,7e-05,9.34778]
[1778845220369,26.85,80575.39,0.0,0.06792,7e-05,9.33516]
[1778845225403,26.85,80574.22,0.0,0.06784,7e-05,9.32646]
[1778845230438,26.85,80571.92,0.0,0.06767,7e-05,9.30911]
[1778845235473,26.85,80570.41,0.0,0.06754,7e-05,9.29381]
[1778845240508,26.85,80570.28,0.0,0.06753,7e-05,9.2927]
[1778845245546,26.85,80571.69,0.0,0.06763,7e-05,9.30312]
[1778845249571,26.85,80561.49,0.0,0.06694,7e-05,9.22829]
[1778845254606,26.85,80560.59,0.0,0.06688,7e-05,9.22245]
[1778845256309,26.85,80563.83,0.0,0.0671,7e-05,9.24642]
[1778845261655,26.85,80567.74,0.0,0.06738,7e-05,9.27571]
[1778845262118,26.85,80567.74,0.0,0.06738,7e-05,9.27571]
[1778845267698,26.85,80564.76,0.0,0.06718,7e-05,9.25445]
[1778845272734,26.85,80565.18,0.0,0.06721,7e-05,9.25817]
[1778845277771,26.86,80560.12,0.0,0.06688,7e-05,9.22191]
[1778845282805,26.86,80559.51,0.0,0.06684,7e-05,9.21814]
[1778845287841,26.86,80559.27,0.0,0.06684,7e-05,9.21743]
[1778845292876,26.86,80559.04,0.0,0.06681,7e-05,9.21296]
[1778845297910,26.86,80560.17,0.0,0.06689,7e-05,9.22211]
[1778845302945,26.86,80558.53,0.0,0.06679,7e-05,9.21095]
[1778845307981,26.86,80558.95,0.0,0.06683,7e-05,9.21498]
[1778845313017,26.86,80565.01,0.0,0.06725,7e-05,9.26099]
[1778845318053,26.87,80568.1,0.0,0.06747,7e-05,9.28514]
[1778845323092,26.87,80568.19,0.0,0.06749,7e-05,9.28691]
[1778845328126,26.87,80567.99,0.0,0.06749,7e-05,9.28641]
[1778845333162,26.87,80567.7,0.0,0.06747,7e-05,9.28513]
[1778845338196,26.87,80571.59,0.0,0.06774,7e-05,9.31425]
[1778845343231,26.87,80569.02,0.0,0.06757,7e-05,9.29545]
[1778845348266,26.87,80568.8,0.0,0.06757,7e-05,9.29506]
[1778845350891,26.87,80569.09,0.0,0.06759,7e-05,9.29748]
[1778845354989,26.87,80570.12,0.0,0.06765,7e-05,9.30248]
[1778845355433,26.87,80570.95,0.0,0.06771,7e-05,9.30888]
[1778845359964,26.88,80583.32,0.0,0.06856,7e-05,9.40125]
[1778845361148,26.88,80586.76,0.0,0.06881,7e-05,9.42726]
[1778845361447,26.88,80586.76,0.0,0.06881,7e-05,9.42726]
[1778845361489,26.88,80599.81,0.0,0.06971,7e-05,9.52452]
[1778845363193,26.88,80599.81,0.0,0.06971,7e-05,9.52444]
[1778845368406,26.88,80600.75,0.0,0.06977,7e-05,9.53104]
[1778845373441,26.87,80601.63,0.0,0.06983,7e-05,9.53705]
[1778845378476,26.87,80605.18,0.0,0.07007,7e-05,9.56301]
[1778845383511,26.87,80606.29,0.0,0.07015,7e-05,9.5706]
[1778845388546,26.87,80609.67,0.0,0.07038,7e-05,9.59511]
[1778845393582,26.87,80611.71,0.0,0.07051,7e-05,9.60942]
[1778845398616,26.87,80613.22,0.0,0.07061,7e-05,9.61963]
[1778845403651,26.87,80613.36,0.0,0.0706,7e-05,9.61956]
[1778845405389,26.87,80614.01,0.0,0.07065,7e-05,9.62422]
[1778845410702,26.86,80621.46,0.0,0.07116,7e-05,9.67853]
[1778845415736,26.86,80621.5,0.0,0.07112,7e-05,9.67346]
[1778845416705,26.86,80621.5,0.0,0.07112,7e-05,9.67346]
[1778845416782,26.86,80618.46,0.0,0.0709,7e-05,9.65011]
[1778845422785,26.86,80618.1,0.0,0.07085,7e-05,9.64486]
[1778845427821,26.86,80618.79,0.0,0.07087,7e-05,9.64728]
[1778845431864,26.85,80619.19,0.0,0.07089,7e-05,9.64865]
[1778845431951,26.85,80618.78,0.0,0.07085,7e-05,9.64502]
[1778845437890,26.85,80616.4,0.0,0.07065,7e-05,9.62388]
[1778845442931,26.85,80609.85,0.0,0.07017,7e-05,9.5723]
[1778845447966,26.84,80601.84,0.0,0.06959,7e-05,9.51048]
[1778845453000,26.84,80600.78,0.0,0.0695,7e-05,9.50117]
[1778845458035,26.84,80601.69,0.0,0.06955,7e-05,9.50627]
[1778845463070,26.84,80605.7,0.0,0.06981,7e-05,9.5342]
[1778845468105,26.83,80613.68,0.0,0.07035,7e-05,9.59222]
[1778845470052,26.83,80612.68,0.0,0.07028,7e-05,9.58429]
[1778845475154,26.83,80621.07,0.0,0.07082,7e-05,9.64095]
[1778845478591,26.83,80620.71,0.0,0.07078,7e-05,9.63672]
[1778845484219,26.82,80620.9,0.0,0.07077,7e-05,9.63516]
[1778845490261,26.82,80620.85,0.0,0.07074,7e-05,9.63227]
[1778845495296,26.82,80621.93,0.0,0.07079,7e-05,9.63789]
[1778845500335,26.82,80621.07,0.0,0.07071,7e-05,9.62888]
[1778845505366,26.81,80617.58,0.0,0.07043,7e-05,9.59974]
[1778845510402,26.81,80619.43,0.0,0.07054,7e-05,9.61094]
[1778845515728,26.81,80617.5,0.0,0.07038,7e-05,9.59449]
[1778845515847,26.81,80617.5,0.0,0.07038,7e-05,9.59449]
[1778845516155,26.81,80629.78,0.0,0.07125,7e-05,9.68661]
[1778845517762,26.8,80632.16,0.0,0.07141,7e-05,9.70401]
[1778845517775,26.8,80632.16,0.0,0.07141,7e-05,9.70401]
[1778845519818,26.8,80629.38,0.0,0.0712,7e-05,9.68169]
[1778845519857,26.8,80629.38,0.0,0.0712,7e-05,9.68169]
[1778845519867,26.8,80629.11,0.0,0.07118,7e-05,9.67965]
[1778845521872,26.8,80629.11,0.0,0.07117,7e-05,9.67842]
[1778845522262,26.8,80627.56,0.0,0.07106,7e-05,9.66609]
[1778845523923,26.8,80627.66,0.0,0.07106,7e-05,9.66624]
[1778845523965,26.8,80627.66,0.0,0.07106,7e-05,9.66624]
[1778845523979,26.8,80627.25,0.0,0.07102,7e-05,9.66254]
[1778845529253,26.8,80620.7,0.0,0.07054,7e-05,9.61089]
[1778845534573,26.79,80622.35,0.0,0.07059,7e-05,9.61593]
[1778845539607,26.79,80622.74,0.0,0.0706,7e-05,9.61628]
[1778845544642,26.78,80628.49,0.0,0.07098,7e-05,9.65696]
[1778845549678,26.78,80626.96,0.0,0.07084,7e-05,9.64258]
[1778845554713,26.78,80629.9,0.0,0.07103,7e-05,9.66265]
[1778845559747,26.78,80627.71,0.0,0.07085,7e-05,9.64382]
[1778845564642,26.77,80627.93,0.0,0.07085,7e-05,9.64328]
[1778845564782,26.77,80627.81,0.0,0.07084,7e-05,9.64193]
[1778845569818,26.77,80629.45,0.0,0.07093,7e-05,9.6525]
[1778845574853,26.77,80629.56,0.0,0.07092,7e-05,9.65103]
[1778845579889,26.76,80628.01,0.0,0.07078,7e-05,9.6366]
[1778845584926,26.76,80626.61,0.0,0.07066,7e-05,9.62364]
[1778845589960,26.76,80626.38,0.0,0.07062,7e-05,9.61974]
[1778845594995,26.75,80628.76,0.0,0.07074,7e-05,9.63094]
[1778845600033,26.75,80635.69,0.0,0.07121,7e-05,9.68111]
[1778845601969,26.75,80635.38,0.0,0.07119,7e-05,9.67831]
[1778845607081,26.75,80637.05,0.0,0.07128,7e-05,9.68832]
[1778845612116,26.75,80638.49,0.0,0.07137,7e-05,9.69763]
[1778845617153,26.74,80639.8,0.0,0.07144,7e-05,9.70582]
[1778845622186,26.74,80639.41,0.0,0.0714,7e-05,9.70153]
[1778845627222,26.74,80639.13,0.0,0.07137,7e-05,9.69828]
[1778845632256,26.74,80639.92,0.0,0.07141,7e-05,9.70255]
[1778845637291,26.74,80641.26,0.0,0.0715,7e-05,9.71153]
[1778845642326,26.73,80647.43,0.0,0.07191,7e-05,9.75554]
[1778845647363,26.73,80646.4,0.0,0.07182,7e-05,9.74549]
[1778845652400,26.73,80645.29,0.0,0.07169,7e-05,9.73084]
[1778845658155,26.72,80644.94,0.0,0.07164,7e-05,9.7256]
[1778845663479,26.72,80645.54,0.0,0.07166,7e-05,9.7278]
[1778845668512,26.72,80649.31,0.0,0.07191,7e-05,9.75408]
[1778845673545,26.72,80651.83,0.0,0.07208,7e-05,9.77218]
[1778845678580,26.72,80657.27,0.0,0.07247,7e-05,9.81371]
[1778845683616,26.72,80662.49,0.0,0.07285,7e-05,9.85363]
[1778845688655,26.72,80657.58,0.0,0.07249,7e-05,9.81579]
[1778845693692,26.72,80662.09,0.0,0.07282,7e-05,9.85009]
[1778845697528,26.72,80661.8,0.0,0.0728,7e-05,9.84777]
[1778845698430,26.72,80661.8,0.0,0.0728,7e-05,9.84777]
[1778845698483,26.71,80663.49,0.0,0.07292,7e-05,9.86063]
[1778845698515,26.71,80663.49,0.0,0.07292,7e-05,9.86063]
[1778845698726,26.71,80663.49,0.0,0.07292,7e-05,9.86056]
[1778845700458,26.71,80664.04,0.0,0.07295,7e-05,9.86423]
[1778845700507,26.71,80664.04,0.0,0.07295,7e-05,9.86423]
[1778845700741,26.71,80664.36,0.0,0.07297,7e-05,9.86614]
[1778845702525,26.71,80664.67,0.0,0.07299,7e-05,9.86797]
[1778845702556,26.71,80664.67,0.0,0.07299,7e-05,9.86797]
[1778845702754,26.71,80664.46,0.0,0.07297,7e-05,9.86628]
[1778845704584,26.71,80665.33,0.0,0.07304,7e-05,9.87295]
[1778845704612,26.71,80665.33,0.0,0.07304,7e-05,9.87295]
[1778845704767,26.71,80665.11,0.0,0.07302,7e-05,9.8711]
[1778845706456,26.71,80665.08,0.0,0.07302,7e-05,9.87079]
[1778845706468,26.71,80665.08,0.0,0.07302,7e-05,9.87079]
[1778845706781,26.71,80665.34,0.0,0.07303,7e-05,9.87278]
[1778845714837,26.71,80665.1,0.0,0.07296,7e-05,9.86365]
[1778845719872,26.7,80664.93,0.0,0.07291,7e-05,9.85887]
[1778845724912,26.7,80668.03,0.0,0.07312,7e-05,9.88053]
[1778845725914,26.7,80678.28,0.0,0.07387,7e-05,9.9591]
[1778845726618,26.7,80678.28,0.0,0.07387,7e-05,9.9591]
[1778845727255,26.7,80678.28,0.0,0.07387,7e-05,9.9591]
[1778845729430,26.7,80681.68,0.0,0.07411,7e-05,9.98464]
[1778845731340,26.7,80681.46,0.0,0.07409,7e-05,9.98227]
[1778845736991,26.7,80677.21,0.0,0.07375,7e-05,9.94738]
[1778845742029,26.69,80675.54,0.0,0.07362,7e-05,9.93338]
[1778845745053,26.69,80663.15,0.0,0.0727,7e-05,9.83684]
[1778845751094,26.69,80660.76,0.0,0.0725,7e-05,9.81556]
[1778845756129,26.68,80660.79,0.0,0.07247,7e-05,9.81214]
[1778845761164,26.68,80659.32,0.0,0.07233,7e-05,9.79793]
[1778845766201,26.68,80660.08,0.0,0.07236,7e-05,9.80089]
[1778845771237,26.67,80659.83,0.0,0.07229,7e-05,9.79246]
[1778845779009,26.67,80660.75,0.0,0.07232,7e-05,9.79532]
[1778845784547,26.67,80661.44,0.0,0.07236,7e-05,9.79957]
[1778845785515,26.67,80661.44,0.0,0.07236,7e-05,9.79957]
[1778845785664,26.67,80661.93,0.0,0.07238,7e-05,9.80179]
[1778845785693,26.67,80661.93,0.0,0.07238,7e-05,9.80179]
[1778845786340,26.66,80652.82,0.0,0.07171,7e-05,9.73127]
[1778845788354,26.66,80642.11,0.0,0.07093,7e-05,9.64888]
[1778845791889,26.66,80636.11,0.0,0.07049,7e-05,9.60222]
[1778845792135,26.66,80635.44,0.0,0.07044,7e-05,9.59678]
[1778845797419,26.66,80632.78,0.0,0.07023,7e-05,9.57479]
[1778845802454,26.66,80631.17,0.0,0.0701,7e-05,9.56028]
[1778845805424,26.66,80630.54,0.0,0.07005,7e-05,9.55506]
[1778845809315,26.65,80635.66,0.0,0.07038,7e-05,9.591]
[1778845814539,26.65,80629.95,0.0,0.06995,7e-05,9.54486]
[1778845819574,26.65,80626.49,0.0,0.06969,7e-05,9.51655]
[1778845824609,26.64,80625.25,0.0,0.06958,7e-05,9.50547]
[1778845829644,26.64,80624.54,0.0,0.06951,7e-05,9.49758]
[1778845834680,26.64,80627.93,0.0,0.0697,7e-05,9.51726]
[1778845838089,26.64,80627.48,0.0,0.06966,7e-05,9.51254]
[1778845844567,26.63,80636.75,0.0,0.0703,7e-05,9.58067]
[1778845846290,26.63,80638.06,0.0,0.07037,7e-05,9.58852]
[1778845850954,26.63,80639.69,0.0,0.07046,7e-05,9.59825]
[1778845853965,26.63,80652.75,0.0,0.07139,7e-05,9.69648]
[1778845859579,26.62,80659.24,0.0,0.07184,7e-05,9.74413]
[1778845864890,26.62,80663.22,0.0,0.0721,7e-05,9.7718]
[1778845869924,26.62,80668.2,0.0,0.07246,7e-05,9.80955]
[1778845874959,26.62,80669.06,0.0,0.07249,7e-05,9.81336]
[1778845879119,26.61,80668.17,0.0,0.0724,7e-05,9.80384]
[1778845885031,26.61,80665.34,0.0,0.07216,7e-05,9.77835]
[1778845890066,26.6,80665.63,0.0,0.07215,7e-05,9.77751]
[1778845895102,26.6,80666.16,0.0,0.07213,7e-05,9.77476]
[1778845900136,26.6,80666.63,0.0,0.07214,7e-05,9.7753]
[1778845905172,26.59,80666.59,0.0,0.07211,7e-05,9.77183]
[1778845910206,26.59,80667.08,0.0,0.0721,7e-05,9.77174]
[1778845911962,26.59,80666.37,0.0,0.07205,7e-05,9.7663]
[1778845914019,26.59,80667.14,0.0,0.0721,7e-05,9.77156]
[1778845919271,26.58,80661.17,0.0,0.07163,7e-05,9.7215]
[1778845924307,26.58,80656.94,0.0,0.07129,7e-05,9.68624]
[1778845929340,26.57,80655.19,0.0,0.07115,7e-05,9.67073]
[1778845930433,26.57,80655.19,0.0,0.07115,7e-05,9.67073]
[1778845936391,26.57,80657.85,0.0,0.07131,7e-05,9.68848]
[1778845939727,26.57,80659.0,0.0,0.07139,7e-05,9.69621]
[1778845940713,26.57,80659.73,0.0,0.07144,7e-05,9.70178]
[1778845940719,26.57,80659.73,0.0,0.07144,7e-05,9.70178]
[1778845940778,26.57,80659.73,0.0,0.07144,7e-05,9.70178]
[1778845940842,26.57,80659.73,0.0,0.07144,7e-05,9.70178]
[1778845941424,26.57,80659.73,0.0,0.07144,7e-05,9.70145]
[1778845941812,26.57,80659.73,0.0,0.07144,7e-05,9.70145]
[1778845942431,26.57,80660.03,0.0,0.07146,7e-05,9.70342]
[1778845947466,26.57,80660.33,0.0,0.07146,7e-05,9.7041]
[1778845952503,26.57,80659.09,0.0,0.07133,7e-05,9.68927]
[1778845957173,26.56,80663.53,0.0,0.07164,7e-05,9.72156]
[1778845959181,26.56,80663.29,0.0,0.07161,7e-05,9.71898]
[1778845965596,26.56,80663.62,0.0,0.07161,7e-05,9.71912]
[1778845970635,26.56,80662.66,0.0,0.07152,7e-05,9.70929]
[1778845975750,26.55,80662.98,0.0,0.07153,7e-05,9.71006]
[1778845985740,26.55,80646.94,0.0,0.07033,7e-05,9.58275]
[1778845990774,26.55,80644.94,0.0,0.07017,7e-05,9.56597]
[1778845996547,26.54,80643.99,0.0,0.07008,7e-05,9.55687]
[1778845996709,26.54,80643.99,0.0,0.07008,7e-05,9.55687]
[1778845996764,26.54,80642.64,0.0,0.06998,7e-05,9.54626]
[1778845996784,26.54,80642.64,0.0,0.06998,7e-05,9.54626]
[1778845996901,26.54,80642.64,0.0,0.06998,7e-05,9.54626]
[1778845996922,26.54,80642.64,0.0,0.06998,7e-05,9.54626]
[1778845996983,26.54,80633.34,0.0,0.06932,7e-05,9.47588]
[1778846000353,26.54,80626.21,0.0,0.06882,7e-05,9.4214]
[1778846000358,26.54,80626.21,0.0,0.06882,7e-05,9.4214]
[1778846000422,26.54,80626.21,0.0,0.06882,7e-05,9.4214]
[1778846000523,26.54,80615.77,0.0,0.06808,7e-05,9.34258]
[1778846002402,26.54,80615.96,0.0,0.06809,7e-05,9.34385]
[1778846002413,26.54,80616.26,0.0,0.06811,7e-05,9.34603]
[1778846007893,26.54,80621.09,0.0,0.06845,7e-05,9.38188]
[1778846012928,26.54,80628.6,0.0,0.06894,7e-05,9.43394]
[1778846017965,26.54,80627.15,0.0,0.06883,7e-05,9.42239]
[1778846023000,26.54,80632.49,0.0,0.0692,7e-05,9.46169]
[1778846027023,26.54,80632.84,0.0,0.06922,7e-05,9.46371]
[1778846027690,26.54,80634.61,0.0,0.06934,7e-05,9.47665]
[1778846029092,26.54,80636.26,0.0,0.06946,7e-05,9.48912]
[1778846029103,26.54,80636.26,0.0,0.06946,7e-05,9.48912]
[1778846029168,26.54,80636.45,0.0,0.06947,7e-05,9.4901]
[1778846031147,26.54,80637.2,0.0,0.06952,7e-05,9.49577]
[1778846031772,26.54,80637.59,0.0,0.06955,7e-05,9.49848]
[1778846033204,26.54,80637.55,0.0,0.06955,7e-05,9.49908]
[1778846033215,26.54,80637.55,0.0,0.06955,7e-05,9.49908]
[1778846035258,26.54,80637.18,0.0,0.06953,7e-05,9.49717]
[1778846035386,26.54,80636.89,0.0,0.06952,7e-05,9.49542]
[1778846041127,26.54,80636.16,0.0,0.06949,7e-05,9.49258]
[1778846046162,26.54,80635.6,0.0,0.06946,7e-05,9.48938]
[1778846051196,26.54,80641.08,0.0,0.06984,7e-05,9.52935]
[1778846053054,26.54,80641.08,0.0,0.06984,7e-05,9.52935]
[1778846053809,26.54,80641.08,0.0,0.06984,7e-05,9.52935]
[1778846053811,26.54,80641.08,0.0,0.06984,7e-05,9.52935]
[1778846053821,26.54,80641.08,0.0,0.06984,7e-05,9.52935]
[1778846053753,26.54,80646.94,0.0,0.07025,7e-05,9.57312]
[1778846055853,26.54,80649.04,0.0,0.07039,7e-05,9.58873]
[1778846055857,26.54,80649.04,0.0,0.07039,7e-05,9.58873]
[1778846055867,26.54,80649.04,0.0,0.07039,7e-05,9.58873]
[1778846060909,26.54,80649.35,0.0,0.0704,7e-05,9.5892]
[1778846062039,26.54,80650.33,0.0,0.07046,7e-05,9.59627]
[1778846062047,26.54,80650.33,0.0,0.07046,7e-05,9.59627]
[1778846064079,26.54,80650.33,0.0,0.07046,7e-05,9.5959]
[1778846064084,26.54,80650.33,0.0,0.07046,7e-05,9.5959]
[1778846064129,26.54,80650.33,0.0,0.07046,7e-05,9.5959]
[1778846064290,26.54,80651.28,0.0,0.07052,7e-05,9.60239]
[1778846069325,26.53,80655.61,0.0,0.07081,7e-05,9.63313]
[1778846076372,26.53,80652.73,0.0,0.07056,7e-05,9.60526]
[1778846081407,26.53,80648.17,0.0,0.07021,7e-05,9.56856]
[1778846087449,26.53,80643.74,0.0,0.06988,7e-05,9.53354]
[1778846090938,26.53,80643.52,0.0,0.06986,7e-05,9.53106]
[1778846091850,26.52,80643.27,0.0,0.06984,7e-05,9.52886]
[1778846096861,26.52,80641.45,0.0,0.0697,7e-05,9.51384]
[1778846099190,26.52,80639.73,0.0,0.06956,7e-05,9.49958]
[1778846099207,26.52,80639.73,0.0,0.06956,7e-05,9.49958]
[1778846101265,26.52,80640.09,0.0,0.06959,7e-05,9.502]
[1778846101276,26.52,80640.09,0.0,0.06959,7e-05,9.502]
[1778846101547,26.52,80640.09,0.0,0.06958,7e-05,9.50138]
[1778846107593,26.52,80638.49,0.0,0.06945,7e-05,9.48772]
[1778846112632,26.52,80635.69,0.0,0.06924,7e-05,9.46501]
[1778846114318,26.52,80635.93,0.0,0.06925,7e-05,9.46653]
[1778846114641,26.52,80635.88,0.0,0.06925,7e-05,9.46586]
[1778846118669,26.51,80625.29,0.0,0.06849,7e-05,9.3849]
[1778846119873,26.51,80625.29,0.0,0.06849,7e-05,9.3849]
[1778846119906,26.51,80623.62,0.0,0.06838,7e-05,9.37234]
[1778846120683,26.51,80622.83,0.0,0.06832,7e-05,9.36617]
[1778846125720,26.51,80621.57,0.0,0.06823,7e-05,9.35624]
[1778846130753,26.51,80616.67,0.0,0.06788,7e-05,9.31904]
[1778846134043,26.51,80609.94,0.0,0.06739,7e-05,9.26493]
[1778846134150,26.51,80609.94,0.0,0.06739,7e-05,9.26493]
[1778846134193,26.51,80609.94,0.0,0.06739,7e-05,9.26493]
[1778846134781,26.51,80602.21,0.0,0.06686,7e-05,9.20742]
[1778846136795,26.51,80591.65,0.0,0.06614,7e-05,9.12944]
[1778846136967,26.51,80591.65,0.0,0.06614,7e-05,9.12944]
[1778846137006,26.51,80591.65,0.0,0.06614,7e-05,9.12944]
[1778846137130,26.51,80591.56,0.0,0.06613,7e-05,9.12877]
[1778846140665,26.51,80590.92,0.0,0.06609,7e-05,9.12452]
[1778846140749,26.51,80590.92,0.0,0.06609,7e-05,9.12452]
[1778846140824,26.51,80591.64,0.0,0.06614,7e-05,9.1301]
[1778846145858,26.52,80591.82,0.0,0.06617,7e-05,9.13259]
[1778846149516,26.52,80586.37,0.0,0.0658,7e-05,9.09314]
[1778846150861,26.52,80578.57,0.0,0.06528,7e-05,9.03589]
[1778846152372,26.52,80578.22,0.0,0.06526,7e-05,9.0341]
[1778846157947,26.52,80574.1,0.0,0.06501,7e-05,9.00611]
[1778846162980,26.53,80568.86,0.0,0.06468,7e-05,8.97073]
[1778846168022,26.53,80568.9,0.0,0.06472,7e-05,8.97443]
[1778846173051,26.53,80564.59,0.0,0.06445,7e-05,8.94529]
[1778846178086,26.54,80559.5,0.0,0.06414,7e-05,8.91173]
[1778846183121,26.54,80562.24,0.0,0.06435,7e-05,8.93411]
[1778846188158,26.54,80559.23,0.0,0.06417,7e-05,8.91492]
[1778846193191,26.55,80556.53,0.0,0.064,7e-05,8.89439]
[1778846198029,26.55,80556.12,0.0,0.06398,7e-05,8.89255]
[1778846199576,26.55,80555.88,0.0,0.06398,7e-05,8.8925]
[1778846205276,26.56,80555.91,0.0,0.06402,7e-05,8.89654]
[1778846210310,26.56,80557.4,0.0,0.06414,7e-05,8.91015]
[1778846215346,26.56,80559.23,0.0,0.06429,7e-05,8.92625]
[1778846217016,26.56,80559.64,0.0,0.06432,7e-05,8.92979]
[1778846217283,26.56,80559.64,0.0,0.06432,7e-05,8.92979]
[1778846220374,26.57,80567.24,0.0,0.06484,7e-05,8.98697]
[1778846222840,26.57,80567.91,0.0,0.0649,7e-05,8.99322]
[1778846226148,26.57,80567.88,0.0,0.06491,7e-05,8.99388]
[1778846231458,26.57,80574.12,0.0,0.06536,7e-05,9.04302]
[1778846234479,26.57,80584.83,0.0,0.06609,7e-05,9.1227]
[1778846239514,26.58,80584.24,0.0,0.06607,7e-05,9.11984]
[1778846244550,26.58,80586.56,0.0,0.06624,7e-05,9.13852]
[1778846249584,26.58,80591.04,0.0,0.06656,7e-05,9.17344]
[1778846254619,26.58,80594.75,0.0,0.0668,7e-05,9.19867]
[1778846259706,26.58,80597.96,0.0,0.06703,7e-05,9.22339]
[1778846265696,26.59,80599.7,0.0,0.06717,7e-05,9.23836]
[1778846270731,26.59,80601.29,0.0,0.06729,7e-05,9.25162]
[1778846275767,26.59,80600.19,0.0,0.06723,7e-05,9.24481]
[1778846280808,26.59,80602.21,0.0,0.06738,7e-05,9.26136]
[1778846285838,26.59,80612.2,0.0,0.06809,7e-05,9.33725]
[1778846290883,26.59,80614.08,0.0,0.06823,7e-05,9.35208]
[1778846295919,26.59,80613.82,0.0,0.06822,7e-05,9.35082]
[1778846300958,26.59,80610.22,0.0,0.06797,7e-05,9.32441]
[1778846305989,26.6,80610.22,0.0,0.06798,7e-05,9.32497]
[1778846311023,26.6,80603.05,0.0,0.06746,7e-05,9.26809]
[1778846316060,26.6,80606.71,0.0,0.06772,7e-05,9.29613]
[1778846321097,26.6,80602.59,0.0,0.06744,7e-05,9.26614]
[1778846326132,26.6,80603.38,0.0,0.0675,7e-05,9.2728]
[1778846332899,26.6,80606.14,0.0,0.0677,7e-05,9.29432]
[1778846338215,26.6,80607.78,0.0,0.06782,7e-05,9.30735]
[1778846343250,26.6,80603.29,0.0,0.06752,7e-05,9.27452]
[1778846348285,26.6,80601.34,0.0,0.06739,7e-05,9.26105]
[1778846353320,26.6,80602.34,0.0,0.06747,7e-05,9.26973]
[1778846358355,26.61,80607.44,0.0,0.06783,7e-05,9.30839]
[1778846363392,26.61,80611.34,0.0,0.06811,7e-05,9.33824]
[1778846368425,26.61,80611.45,0.0,0.06812,7e-05,9.33975]
[1778846373460,26.61,80611.59,0.0,0.06812,7e-05,9.33777]
[1778846379504,26.61,80609.31,0.0,0.06797,7e-05,9.32167]
[1778846384537,26.61,80606.83,0.0,0.0678,7e-05,9.30407]
[1778846390580,26.61,80607.49,0.0,0.06786,7e-05,9.31038]
[1778846395614,26.61,80608.38,0.0,0.06793,7e-05,9.31785]
[1778846400670,26.61,80609.45,0.0,0.06802,7e-05,9.32723]
[1778846403677,26.62,80591.86,0.0,0.06681,7e-05,9.19693]
[1778846408712,26.62,80594.55,0.0,0.06701,7e-05,9.21884]
[1778846413749,26.62,80592.64,0.0,0.0669,7e-05,9.20632]
[1778846418782,26.62,80596.41,0.0,0.06718,7e-05,9.23643]
[1778846423817,26.62,80600.98,0.0,0.0675,7e-05,9.27163]
[1778846427937,26.63,80602.37,0.0,0.06761,7e-05,9.28319]
[1778846428068,26.63,80602.37,0.0,0.06761,7e-05,9.28319]
[1778846428180,26.63,80602.37,0.0,0.06761,7e-05,9.28319]
[1778846428169,26.63,80603.53,0.0,0.06769,7e-05,9.29183]
[1778846428246,26.63,80603.53,0.0,0.06769,7e-05,9.29183]
[1778846428852,26.63,80603.53,0.0,0.06769,7e-05,9.29213]
[1778846432013,26.63,80605.27,0.0,0.0678,7e-05,9.30199]
[1778846432056,26.63,80605.27,0.0,0.0678,7e-05,9.30199]
[1778846432114,26.63,80605.38,0.0,0.06781,7e-05,9.30311]
[1778846437917,26.63,80609.16,0.0,0.06809,7e-05,9.33333]
[1778846438963,26.63,80609.16,0.0,0.06809,7e-05,9.33333]
[1778846438984,26.63,80609.16,0.0,0.06809,7e-05,9.33333]
[1778846439109,26.63,80609.16,0.0,0.06809,7e-05,9.33333]
[1778846439210,26.63,80616.62,0.0,0.06861,7e-05,9.38915]
[1778846439652,26.63,80616.62,0.0,0.06861,7e-05,9.38915]
[1778846441047,26.63,80616.62,0.0,0.06861,7e-05,9.38962]
[1778846442267,26.63,80612.49,0.0,0.06833,7e-05,9.3589]
[1778846442276,26.63,80612.49,0.0,0.06833,7e-05,9.3589]
[1778846452016,26.63,80617.85,0.0,0.06872,7e-05,9.40132]
[1778846457051,26.64,80617.99,0.0,0.06874,7e-05,9.40339]
[1778846462084,26.64,80624.17,0.0,0.06918,7e-05,9.45068]
[1778846467125,26.64,80616.73,0.0,0.06867,7e-05,9.39545]
[1778846468620,26.64,80609.14,0.0,0.06814,7e-05,9.33891]
[1778846468965,26.64,80609.14,0.0,0.06814,7e-05,9.33891]
[1778846469138,26.64,80608.94,0.0,0.06813,7e-05,9.33768]
[1778846475180,26.64,80604.84,0.0,0.06786,7e-05,9.30843]
[1778846480215,26.64,80592.3,0.0,0.06701,7e-05,9.21662]
[1778846484244,26.64,80582.64,0.0,0.06636,7e-05,9.14685]
[1778846489277,26.65,80581.92,0.0,0.06634,7e-05,9.14396]
[1778846494021,26.65,80574.62,0.0,0.06584,7e-05,9.08884]
[1778846499347,26.65,80576.8,0.0,0.06602,7e-05,9.10811]
[1778846504383,26.66,80580.37,0.0,0.06628,7e-05,9.13695]
[1778846509418,26.66,80580.49,0.0,0.06631,7e-05,9.13999]
[1778846514163,26.66,80570.9,0.0,0.06568,7e-05,9.07119]
[1778846520010,26.67,80563.17,0.0,0.06518,7e-05,9.01729]
[1778846521214,26.67,80562.49,0.0,0.06514,7e-05,9.01292]
[1778846523363,26.67,80547.37,0.0,0.06416,7e-05,8.90512]
[1778846528761,26.67,80543.69,0.0,0.06395,7e-05,8.88224]
[1778846533048,26.68,80532.11,0.0,0.06321,7e-05,8.80089]
[1778846533657,26.68,80529.78,0.0,0.06306,7e-05,8.78498]
[1778846533834,26.68,80529.78,0.0,0.06306,7e-05,8.78498]
[1778846533867,26.68,80529.78,0.0,0.06306,7e-05,8.78498]
[1778846533983,26.68,80529.78,0.0,0.06306,7e-05,8.78498]
[1778846534032,26.68,80519.87,0.0,0.06243,6e-05,8.71462]
[1778846535599,26.68,80507.21,0.0,0.06164,6e-05,8.62718]
[1778846537912,26.68,80501.55,0.0,0.06127,6e-05,8.58686]
[1778846537984,26.68,80501.55,0.0,0.06127,6e-05,8.58686]
[1778846538083,26.69,80501.84,0.0,0.0613,6e-05,8.59015]
[1778846540772,26.69,80501.22,0.0,0.06129,6e-05,8.58817]
[1778846545106,26.69,80509.42,0.0,0.06186,6e-05,8.65145]
[1778846545110,26.69,80509.42,0.0,0.06186,6e-05,8.65145]
[1778846545116,26.69,80509.42,0.0,0.06186,6e-05,8.65145]
[1778846545196,26.7,80508.42,0.0,0.0618,6e-05,8.64545]
[1778846550706,26.7,80506.17,0.0,0.06172,6e-05,8.63594]
[1778846555387,26.71,80506.95,0.0,0.06178,6e-05,8.6422]
[1778846555435,26.71,80506.68,0.0,0.06177,6e-05,8.64027]
[1778846560774,26.72,80505.89,0.0,0.06177,6e-05,8.64098]
[1778846567828,26.73,80503.77,0.0,0.06171,6e-05,8.63322]
[1778846572863,26.73,80495.91,0.0,0.06125,6e-05,8.58252]
[1778846578313,26.74,80496.7,0.0,0.06135,6e-05,8.59361]
[1778846582034,26.75,80493.78,0.0,0.0612,6e-05,8.57733]
[1778846584242,26.75,80485.87,0.0,0.06072,6e-05,8.52362]
[1778846584287,26.75,80480.86,0.0,0.06041,6e-05,8.48825]
[1778846588015,26.75,80483.39,0.0,0.06058,6e-05,8.50747]
[1778846588077,26.75,80490.67,0.0,0.06104,6e-05,8.55938]
[1778846594011,26.75,80495.45,0.0,0.06137,6e-05,8.59511]
[1778846599051,26.76,80495.49,0.0,0.06138,6e-05,8.59669]
[1778846604081,26.76,80496.13,0.0,0.06143,6e-05,8.60251]
[1778846607188,26.76,80494.19,0.0,0.06131,6e-05,8.58924]
[1778846608889,26.76,80495.75,0.0,0.06142,6e-05,8.60085]
[1778846609116,26.76,80495.24,0.0,0.06139,6e-05,8.59748]
[1778846614151,26.76,80490.13,0.0,0.06105,6e-05,8.55895]
[1778846618341,26.76,80503.37,0.0,0.06191,6e-05,8.65408]
[1778846624222,26.76,80506.05,0.0,0.06209,6e-05,8.67427]
[1778846629261,26.76,80503.46,0.0,0.06193,6e-05,8.65657]
[1778846629596,26.76,80503.46,0.0,0.06193,6e-05,8.65657]
[1778846630268,26.77,80505.69,0.0,0.06208,6e-05,8.67334]
[1778846635304,26.77,80510.74,0.0,0.06245,6e-05,8.71407]
[1778846640338,26.78,80511.9,0.0,0.06257,6e-05,8.72697]
[1778846645374,26.78,80513.98,0.0,0.06274,6e-05,8.74645]
[1778846650415,26.79,80511.79,0.0,0.06264,6e-05,8.73524]
[1778846651493,26.79,80511.79,0.0,0.06264,6e-05,8.73524]
[1778846651576,26.79,80515.86,0.0,0.06293,7e-05,8.76624]
[1778846654443,26.79,80503.14,0.0,0.06212,6e-05,8.67708]
[1778846659477,26.8,80500.74,0.0,0.06201,6e-05,8.66499]
[1778846664596,26.81,80497.84,0.0,0.06186,6e-05,8.64841]
[1778846665520,26.81,80490.61,0.0,0.06141,6e-05,8.59833]
[1778846671562,26.82,80497.32,0.0,0.06188,6e-05,8.64956]
[1778846674846,26.82,80498.14,0.0,0.06196,6e-05,8.65838]
[1778846675590,26.82,80496.02,0.0,0.06183,6e-05,8.64429]
[1778846681011,26.83,80490.12,0.0,0.06149,6e-05,8.60654]
[1778846681021,26.83,80489.23,0.0,0.06145,6e-05,8.60127]
[1778846682127,26.83,80489.23,0.0,0.06145,6e-05,8.60127]
[1778846682218,26.83,80488.64,0.0,0.06142,6e-05,8.59812]
[1778846687676,26.84,80484.98,0.0,0.06124,6e-05,8.57849]
[1778846693350,26.84,80483.55,0.0,0.06119,6e-05,8.57251]
[1778846693550,26.84,80483.55,0.0,0.06119,6e-05,8.57251]
[1778846693615,26.85,80483.02,0.0,0.06117,6e-05,8.57082]
[1778846695405,26.85,80483.02,0.0,0.06117,6e-05,8.57082]
[1778846695620,26.85,80485.38,0.0,0.06134,6e-05,8.58954]
[1778846701158,26.85,80486.39,0.0,0.06144,6e-05,8.60066]
[1778846706679,26.86,80484.91,0.0,0.0614,6e-05,8.59603]
[1778846712849,26.87,80487.32,0.0,0.06162,6e-05,8.6202]
[1778846719898,26.88,80488.74,0.0,0.06178,6e-05,8.63728]
[1778846723926,26.89,80474.88,0.0,0.06094,6e-05,8.54462]
[1778846728962,26.89,80476.57,0.0,0.06109,6e-05,8.56117]
[1778846731746,26.9,80471.71,0.0,0.06081,6e-05,8.52925]
[1778846731833,26.9,80471.71,0.0,0.06081,6e-05,8.52925]
[1778846731983,26.9,80471.08,0.0,0.06075,6e-05,8.52242]
[1778846737019,26.91,80467.36,0.0,0.06058,6e-05,8.50245]
[1778846740838,26.91,80466.62,0.0,0.06056,6e-05,8.50094]
[1778846741049,26.91,80466.62,0.0,0.06058,6e-05,8.50338]
[1778846744659,26.91,80475.93,0.0,0.06118,6e-05,8.57002]
[1778846745077,26.92,80470.79,0.0,0.06088,6e-05,8.5361]
[1778846746698,26.92,80468.38,0.0,0.06074,6e-05,8.52035]
[1778846747232,26.92,80468.38,0.0,0.06074,6e-05,8.52035]
[1778846749109,26.93,80457.36,0.0,0.06009,6e-05,8.44811]
[1778846754141,26.93,80450.43,0.0,0.05971,6e-05,8.40511]
[1778846759176,26.94,80444.33,0.0,0.05939,6e-05,8.36963]
[1778846763044,26.95,80443.82,0.0,0.0594,6e-05,8.37031]
[1778846763193,26.95,80443.82,0.0,0.0594,6e-05,8.37031]
[1778846763452,26.95,80434.85,0.0,0.05886,6e-05,8.30954]
[1778846766413,26.95,80423.49,0.0,0.0582,6e-05,8.23566]
[1778846768098,26.96,80420.66,0.0,0.05806,6e-05,8.21935]
[1778846768394,26.96,80420.66,0.0,0.05806,6e-05,8.21935]
[1778846768495,26.96,80413.18,0.0,0.0576,6e-05,8.16807]
[1778846769987,26.96,80413.18,0.0,0.05763,6e-05,8.17065]
[1778846770055,26.96,80413.18,0.0,0.05763,6e-05,8.17065]
[1778846770254,26.96,80404.8,0.0,0.05713,6e-05,8.11445]
[1778846775289,26.97,80403.71,0.0,0.0571,6e-05,8.11127]
[1778846780323,26.98,80401.66,0.0,0.05702,6e-05,8.10212]
[1778846785360,26.98,80403.67,0.0,0.05719,6e-05,8.12041]
[1778846790397,26.99,80401.33,0.0,0.05709,6e-05,8.10896]
[1778846795431,26.99,80401.74,0.0,0.05713,6e-05,8.1127]
[1778846800468,27.0,80398.21,0.0,0.05696,6e-05,8.0933]
[1778846803489,27.0,80410.71,0.0,0.05773,6e-05,8.18128]
[1778846808532,27.01,80407.46,0.0,0.05757,6e-05,8.16306]
[1778846811341,27.01,80400.61,0.0,0.05718,6e-05,8.11882]
[1778846811430,27.01,80400.61,0.0,0.05718,6e-05,8.11882]
[1778846811465,27.01,80400.61,0.0,0.05718,6e-05,8.11882]
[1778846811552,27.01,80400.61,0.0,0.05718,6e-05,8.11882]
[1778846811555,27.01,80404.52,0.0,0.05742,6e-05,8.14546]
[1778846816386,27.02,80396.81,0.0,0.057,6e-05,8.0974]
[1778846816481,27.02,80396.81,0.0,0.057,6e-05,8.0974]
[1778846816590,27.02,80391.56,0.0,0.05669,6e-05,8.06271]
[1778846820818,27.02,80386.1,0.0,0.0564,6e-05,8.02979]
[1778846822885,27.02,80376.93,0.0,0.05587,6e-05,7.96886]
[1778846828675,27.08,80374.67,0.0,0.05614,6e-05,7.999]
[1778846831696,27.09,80363.35,0.0,0.0555,6e-05,7.92635]
[1778846836731,27.12,80363.08,0.0,0.05572,6e-05,7.95107]
[1778846841767,27.14,80358.36,0.0,0.05558,6e-05,7.93488]
[1778846846801,27.15,80359.45,0.0,0.0557,6e-05,7.94774]
[1778846851836,27.16,80360.26,0.0,0.05577,6e-05,7.95516]
[1778846856593,27.17,80376.01,0.0,0.05674,6e-05,8.06609]
[1778846861961,27.17,80370.25,0.0,0.05644,6e-05,8.03115]
[1778846867951,27.23,80375.24,0.0,0.0571,6e-05,8.10539]
[1778846872986,27.24,80377.72,0.0,0.05731,6e-05,8.1299]
[1778846878021,27.24,80377.35,0.0,0.05735,6e-05,8.1345]
[1778846884064,27.26,80377.07,0.0,0.05742,6e-05,8.14194]
[1778846889100,27.27,80377.04,0.0,0.05749,6e-05,8.14941]
[1778846894133,27.28,80371.71,0.0,0.05724,6e-05,8.1211]
[1778846899168,27.33,80363.53,0.0,0.05707,6e-05,8.1019]
[1778846904203,27.33,80362.97,0.0,0.05708,6e-05,8.10224]
[1778846909239,27.34,80366.57,0.0,0.05733,6e-05,8.13049]
[1778846914274,27.35,80366.28,0.0,0.05736,6e-05,8.13267]
[1778846919309,27.38,80364.78,0.0,0.05746,6e-05,8.14408]
[1778846924352,27.38,80364.98,0.0,0.05754,6e-05,8.15282]
[1778846927367,27.39,80375.07,0.0,0.05818,6e-05,8.22525]
[1778846932531,27.39,80375.69,0.0,0.05824,6e-05,8.23215]
[1778846938444,27.41,80382.98,0.0,0.05879,6e-05,8.29336]
[1778846943479,27.42,80389.35,0.0,0.05923,6e-05,8.34266]
[1778846948514,27.43,80386.53,0.0,0.05911,6e-05,8.32921]
[1778846951330,27.43,80391.33,0.0,0.05943,6e-05,8.36531]
[1778846951671,27.43,80391.33,0.0,0.05943,6e-05,8.36531]
[1778846951688,27.43,80391.33,0.0,0.05943,6e-05,8.36531]
[1778846951697,27.43,80406.43,0.0,0.06037,6e-05,8.46982]
[1778846951951,27.43,80406.43,0.0,0.06037,6e-05,8.46982]
[1778846952545,27.43,80407.26,0.0,0.06043,6e-05,8.47644]
[1778846953107,27.43,80407.26,0.0,0.06043,6e-05,8.47644]
[1778846953125,27.43,80407.26,0.0,0.06043,6e-05,8.47644]
[1778846953553,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954041,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954051,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954082,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954291,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954320,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954438,27.43,80414.12,0.0,0.06086,6e-05,8.52454]
[1778846954560,27.43,80416.25,0.0,0.061,6e-05,8.54006]
[1778846956825,27.44,80417.89,0.0,0.06111,6e-05,8.5522]
[1778846956902,27.44,80420.34,0.0,0.06127,6e-05,8.56994]
[1778846957165,27.44,80420.34,0.0,0.06127,6e-05,8.56994]
[1778846957580,27.44,80420.34,0.0,0.06127,6e-05,8.57072]
[1778846960603,27.44,80433.18,0.0,0.0621,6e-05,8.66184]
[1778846961347,27.44,80433.18,0.0,0.0621,6e-05,8.66184]
[1778846961609,27.44,80432.43,0.0,0.06205,6e-05,8.65725]
[1778846964478,27.44,80432.99,0.0,0.0621,6e-05,8.66239]
[1778846964636,27.44,80428.11,0.0,0.0618,6e-05,8.62911]
[1778846970672,27.45,80427.3,0.0,0.06179,6e-05,8.62746]
[1778846974724,27.45,80432.96,0.0,0.06214,6e-05,8.66503]
[1778846974748,27.45,80436.89,0.0,0.06239,6e-05,8.693]
[1778846980178,27.46,80443.43,0.0,0.06283,6e-05,8.74124]
[1778846984770,27.46,80455.8,0.0,0.06364,6e-05,8.83009]
[1778846986783,27.46,80466.64,0.0,0.06434,6e-05,8.90715]
[1778846989804,27.46,80484.76,0.0,0.06553,7e-05,9.03644]
[1778846993836,27.46,80494.27,0.0,0.06615,7e-05,9.10451]
[1778846994843,27.46,80524.67,0.0,0.06819,7e-05,9.32356]
[1778846995298,27.46,80524.67,0.0,0.06819,7e-05,9.32356]
[1778846995850,27.46,80546.49,0.0,0.06968,7e-05,9.48279]
[1778846996275,27.46,80546.49,0.0,0.06968,7e-05,9.48279]
[1778847001893,27.46,80555.39,0.0,0.07029,7e-05,9.54781]
[1778847006917,27.46,80552.77,0.0,0.0701,7e-05,9.52839]
[1778847006977,27.46,80552.77,0.0,0.0701,7e-05,9.52839]
[1778847006957,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007107,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007187,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007296,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007360,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007442,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007507,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007610,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007695,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007862,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007940,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007967,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847008006,27.46,80544.3,0.0,0.06952,7e-05,9.4663]
[1778847007939,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008093,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008130,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008198,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008275,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008303,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008363,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008577,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008636,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008703,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008755,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008807,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847008844,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847009018,27.46,80544.3,0.0,0.06952,7e-05,9.46625]
[1778847009050,27.46,80539.73,0.0,0.06921,7e-05,9.43287]
[1778847009952,27.46,80538.44,0.0,0.06912,7e-05,9.42362]
[1778847010329,27.46,80538.44,0.0,0.06912,7e-05,9.42362]
[1778847010960,27.46,80537.36,0.0,0.06905,7e-05,9.41587]
[1778847011138,27.46,80537.36,0.0,0.06905,7e-05,9.41587]
[1778847011731,27.46,80537.36,0.0,0.06905,7e-05,9.41587]
[1778847011737,27.46,80537.36,0.0,0.06905,7e-05,9.41587]
[1778847011784,27.46,80537.36,0.0,0.06905,7e-05,9.41587]
[1778847011967,27.46,80536.58,0.0,0.069,7e-05,9.41033]
[1778847013781,27.46,80535.62,0.0,0.06893,7e-05,9.40349]
[1778847013981,27.46,80535.94,0.0,0.06895,7e-05,9.40539]
[1778847015844,27.46,80537.8,0.0,0.06907,7e-05,9.41852]
[1778847015904,27.46,80537.8,0.0,0.06907,7e-05,9.41852]
[1778847015995,27.46,80537.8,0.0,0.06907,7e-05,9.41852]
[1778847017887,27.46,80538.37,0.0,0.0691,7e-05,9.42179]
[1778847018010,27.46,80537.85,0.0,0.06906,7e-05,9.41755]
[1778847021994,27.46,80545.33,0.0,0.06956,7e-05,9.47085]
[1778847022039,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022064,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022153,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022215,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022304,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022420,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022538,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022656,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022746,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022837,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022924,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847022988,27.46,80547.58,0.0,0.06971,7e-05,9.48679]
[1778847023103,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023193,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023255,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023346,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023460,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023585,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023695,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023788,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023880,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847023969,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847024054,27.45,80547.84,0.0,0.06973,7e-05,9.48814]
[1778847025068,27.45,80548.05,0.0,0.06973,7e-05,9.48854]
[1778847026116,27.45,80548.51,0.0,0.06975,7e-05,9.49133]
[1778847026121,27.45,80548.51,0.0,0.06975,7e-05,9.49133]
[1778847027073,27.45,80548.05,0.0,0.06972,7e-05,9.48796]
[1778847028193,27.45,80550.24,0.0,0.06987,7e-05,9.50405]
[1778847029087,27.45,80551.83,0.0,0.06998,7e-05,9.5157]
[1778847034123,27.45,80549.32,0.0,0.06978,7e-05,9.49341]
[1778847039716,27.45,80549.95,0.0,0.06983,7e-05,9.49788]
[1778847045199,27.45,80544.24,0.0,0.06943,7e-05,9.45596]
[1778847051241,27.45,80541.8,0.0,0.06927,7e-05,9.43809]
[1778847056276,27.45,80543.37,0.0,0.06937,7e-05,9.44943]
[1778847061312,27.45,80545.2,0.0,0.06949,7e-05,9.46253]
[1778847066352,27.45,80539.23,0.0,0.06908,7e-05,9.41864]
[1778847071093,27.45,80534.94,0.0,0.06879,7e-05,9.38729]
[1778847071318,27.45,80533.89,0.0,0.06872,7e-05,9.37966]
[1778847071420,27.45,80531.96,0.0,0.06859,7e-05,9.36563]
[1778847076422,27.45,80524.44,0.0,0.06808,7e-05,9.31144]
[1778847081568,27.45,80525.5,0.0,0.06816,7e-05,9.31973]
[1778847087498,27.45,80515.98,0.0,0.06753,7e-05,9.25227]
[1778847092533,27.46,80508.73,0.0,0.06704,7e-05,9.19814]
[1778847097568,27.46,80510.73,0.0,0.06719,7e-05,9.21463]
[1778847102603,27.46,80510.67,0.0,0.06721,7e-05,9.21632]
[1778847107638,27.46,80510.38,0.0,0.06721,7e-05,9.21639]
[1778847112676,27.46,80507.93,0.0,0.06704,7e-05,9.19802]
[1778847117711,27.46,80509.1,0.0,0.06711,7e-05,9.20587]
[1778847122746,27.46,80511.26,0.0,0.06725,7e-05,9.22082]
[1778847127783,27.46,80510.6,0.0,0.0672,7e-05,9.21547]
[1778847130872,27.46,80500.42,0.0,0.06652,7e-05,9.14204]
[1778847136846,27.46,80485.68,0.0,0.06555,7e-05,9.03701]
[1778847141881,27.46,80485.63,0.0,0.06556,7e-05,9.03768]
[1778847146916,27.46,80479.04,0.0,0.06514,7e-05,8.99194]
[1778847151951,27.47,80481.06,0.0,0.06526,7e-05,9.00423]
[1778847156987,27.47,80483.2,0.0,0.06542,7e-05,9.02119]
[1778847162024,27.47,80486.31,0.0,0.06564,7e-05,9.04514]
[1778847167059,27.47,80483.51,0.0,0.06547,7e-05,9.02701]
[1778847172092,27.48,80483.91,0.0,0.06552,7e-05,9.03221]
[1778847178133,27.48,80483.3,0.0,0.0655,7e-05,9.03017]
[1778847183170,27.48,80481.75,0.0,0.06542,7e-05,9.02109]
[1778847188208,27.48,80481.79,0.0,0.06544,7e-05,9.02328]
[1778847189577,27.49,80479.77,0.0,0.06531,7e-05,9.0093]
[1778847190222,27.49,80479.96,0.0,0.06532,7e-05,9.01105]
[1778847193448,27.49,80480.74,0.0,0.06539,7e-05,9.01778]
[1778847193672,27.49,80480.74,0.0,0.06539,7e-05,9.01778]
[1778847195622,27.49,80478.58,0.0,0.06525,7e-05,9.00319]
[1778847195729,27.49,80478.58,0.0,0.06525,7e-05,9.00319]
[1778847195734,27.49,80478.58,0.0,0.06525,7e-05,9.00319]
[1778847195749,27.49,80478.58,0.0,0.06525,7e-05,9.00319]
[1778847196263,27.49,80476.3,0.0,0.06511,7e-05,8.9874]
[1778847201299,27.49,80483.84,0.0,0.06562,7e-05,9.04279]
[1778847206334,27.49,80483.67,0.0,0.06562,7e-05,9.04317]
[1778847208054,27.49,80483.67,0.0,0.06562,7e-05,9.04317]
[1778847208163,27.49,80482.35,0.0,0.06554,7e-05,9.0344]
[1778847210792,27.49,80481.13,0.0,0.06546,7e-05,9.02604]
[1778847210871,27.49,80483.19,0.0,0.0656,7e-05,9.04039]
[1778847216404,27.5,80489.49,0.0,0.06599,7e-05,9.0826]
[1778847218299,27.5,80489.49,0.0,0.06599,7e-05,9.0826]
[1778847219177,27.5,80485.94,0.0,0.06577,7e-05,9.05801]
[1778847224460,27.5,80484.1,0.0,0.06566,7e-05,9.04634]
[1778847230596,27.5,80483.14,0.0,0.06561,7e-05,9.04095]
[1778847230669,27.5,80482.82,0.0,0.06559,7e-05,9.03896]
[1778847236543,27.5,80482.58,0.0,0.06559,7e-05,9.03892]
[1778847240478,27.5,80482.19,0.0,0.06557,7e-05,9.03692]
[1778847240748,27.5,80482.11,0.0,0.06557,7e-05,9.03661]
[1778847243816,27.5,80477.97,0.0,0.06531,7e-05,9.00766]
[1778847244802,27.51,80477.38,0.0,0.06527,7e-05,9.00376]
[1778847245264,27.51,80477.38,0.0,0.06527,7e-05,9.00376]
[1778847245224,27.51,80477.11,0.0,0.06525,7e-05,9.00214]
[1778847245530,27.51,80477.11,0.0,0.06525,7e-05,9.00214]
[1778847245607,27.5,80477.11,0.0,0.06524,7e-05,9.00058]
[1778847246625,27.5,80460.47,0.0,0.06416,6e-05,8.88282]
[1778847248628,27.5,80448.89,0.0,0.0634,6e-05,8.79962]
[1778847251301,27.5,80445.58,0.0,0.06317,6e-05,8.77484]
[1778847251424,27.5,80443.29,0.0,0.06303,6e-05,8.75882]
[1778847251650,27.5,80443.19,0.0,0.06302,6e-05,8.75737]
[1778847257268,27.49,80440.41,0.0,0.06281,6e-05,8.73499]
[1778847264812,27.49,80428.6,0.0,0.06202,6e-05,8.64788]
[1778847264967,27.49,80428.6,0.0,0.06202,6e-05,8.64788]
[1778847265229,27.49,80428.6,0.0,0.06202,6e-05,8.64788]
[1778847265344,27.49,80428.6,0.0,0.06202,6e-05,8.64788]
[1778847265327,27.49,80416.27,0.0,0.06124,6e-05,8.56123]
[1778847265749,27.48,80416.27,0.0,0.06123,6e-05,8.56012]
[1778847268308,27.48,80407.26,0.0,0.06067,6e-05,8.49801]
[1778847268320,27.48,80396.47,0.0,0.06,6e-05,8.42325]
[1778847270451,27.48,80391.54,0.0,0.05969,6e-05,8.38926]
[1778847271182,27.48,80391.54,0.0,0.05969,6e-05,8.38926]
[1778847271273,27.48,80390.92,0.0,0.05963,6e-05,8.38095]
[1778847271514,27.48,80390.92,0.0,0.05963,6e-05,8.38095]
[1778847271546,27.48,80390.92,0.0,0.05963,6e-05,8.38095]
[1778847273597,27.48,80391.14,0.0,0.05964,6e-05,8.38219]
[1778847275787,27.48,80392.39,0.0,0.05971,6e-05,8.39019]
[1778847275805,27.48,80392.39,0.0,0.05971,6e-05,8.39019]
[1778847275818,27.48,80392.39,0.0,0.05971,6e-05,8.39019]
[1778847275977,27.48,80393.69,0.0,0.05979,6e-05,8.39878]
[1778847277815,27.48,80393.69,0.0,0.05979,6e-05,8.39849]
[1778847277892,27.48,80393.69,0.0,0.05979,6e-05,8.39849]
[1778847277992,27.48,80392.56,0.0,0.05971,6e-05,8.39049]
[1778847278666,27.48,80392.56,0.0,0.05971,6e-05,8.39049]
[1778847283875,27.48,80388.64,0.0,0.05946,6e-05,8.36211]
[1778847284552,27.48,80388.64,0.0,0.05946,6e-05,8.36211]
[1778847286040,27.48,80385.65,0.0,0.05928,6e-05,8.34148]
[1778847286077,27.48,80379.07,0.0,0.05887,6e-05,8.29653]
[1778847291655,27.48,80380.18,0.0,0.05893,6e-05,8.30321]
[1778847292182,27.48,80380.18,0.0,0.05893,6e-05,8.30321]
[1778847292283,27.48,80381.37,0.0,0.059,6e-05,8.31094]
[1778847297977,27.47,80380.92,0.0,0.05897,6e-05,8.30686]
[1778847299804,27.47,80380.09,0.0,0.05891,6e-05,8.30102]
[1778847300390,27.47,80379.77,0.0,0.05889,6e-05,8.29864]
[1778847301001,27.47,80375.33,0.0,0.05862,6e-05,8.26819]
[1778847302008,27.47,80362.26,0.0,0.05784,6e-05,8.17996]
[1778847307043,27.47,80359.51,0.0,0.05767,6e-05,8.16136]
[1778847312051,27.47,80360.19,0.0,0.05771,6e-05,8.1658]
[1778847313069,27.47,80364.71,0.0,0.05798,6e-05,8.19626]
[1778847319125,27.48,80359.18,0.0,0.05769,6e-05,8.16271]
[1778847324160,27.48,80354.54,0.0,0.05744,6e-05,8.13478]
[1778847326175,27.48,80344.15,0.0,0.05684,6e-05,8.06661]
[1778847327723,27.49,80347.1,0.0,0.05702,6e-05,8.08703]
[1778847329503,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847329573,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847329769,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847329799,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847329861,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847330011,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847330133,27.5,80343.87,0.0,0.0569,6e-05,8.07395]
[1778847330322,27.5,80367.3,0.0,0.0583,6e-05,8.23136]
[1778847331182,27.5,80367.3,0.0,0.0583,6e-05,8.23136]
[1778847331208,27.5,80367.3,0.0,0.0583,6e-05,8.23136]
[1778847331217,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847331662,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847331697,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847331745,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847331789,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847331956,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847331971,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847332060,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847332093,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847332165,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847332186,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847332313,27.5,80376.32,0.0,0.05882,6e-05,8.2896]
[1778847332385,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332452,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332585,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332627,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332753,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332765,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332807,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847332963,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333016,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333152,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333197,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333278,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333316,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333353,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333405,27.5,80376.79,0.0,0.05886,6e-05,8.29406]
[1778847333379,27.5,80380.11,0.0,0.05907,6e-05,8.31703]
[1778847333488,27.5,80380.11,0.0,0.05907,6e-05,8.31703]
[1778847333525,27.5,80380.11,0.0,0.05907,6e-05,8.31703]
[1778847334231,27.5,80380.11,0.0,0.05907,6e-05,8.31703]
[1778847337357,27.5,80382.01,0.0,0.0592,6e-05,8.3312]
[1778847337382,27.5,80382.01,0.0,0.0592,6e-05,8.3312]
[1778847337416,27.5,80385.85,0.0,0.05943,6e-05,8.35771]
[1778847339372,27.5,80385.85,0.0,0.05944,6e-05,8.35805]
[1778847340272,27.5,80385.94,0.0,0.05945,6e-05,8.35935]
[1778847345309,27.51,80384.44,0.0,0.05937,6e-05,8.35079]
[1778847351351,27.51,80383.24,0.0,0.05932,6e-05,8.34457]
[1778847357402,27.51,80382.46,0.0,0.05929,6e-05,8.34116]
[1778847362439,27.51,80393.32,0.0,0.05996,6e-05,8.41636]
[1778847367476,27.51,80395.88,0.0,0.06012,6e-05,8.43476]
[1778847372521,27.52,80399.13,0.0,0.06033,6e-05,8.45798]
[1778847375535,27.52,80384.99,0.0,0.05947,6e-05,8.36198]
[1778847377548,27.52,80395.01,0.0,0.06009,6e-05,8.43116]
[1778847382583,27.52,80401.59,0.0,0.0605,6e-05,8.47706]
[1778847386493,27.52,80401.46,0.0,0.0605,6e-05,8.47663]
[1778847386611,27.52,80407.04,0.0,0.06084,6e-05,8.51507]
[1778847388543,27.52,80408.9,0.0,0.06096,6e-05,8.52796]
[1778847388625,27.52,80408.58,0.0,0.06094,6e-05,8.52584]
[1778847393661,27.52,80407.88,0.0,0.06088,6e-05,8.51803]
[1778847398696,27.52,80413.81,0.0,0.06125,6e-05,8.55944]
[1778847400421,27.52,80413.81,0.0,0.06125,6e-05,8.55944]
[1778847400461,27.52,80415.39,0.0,0.06135,6e-05,8.5704]
[1778847403731,27.52,80426.89,0.0,0.06207,6e-05,8.65002]
[1778847405711,27.52,80430.44,0.0,0.06229,6e-05,8.67459]
[1778847405752,27.52,80434.14,0.0,0.06253,6e-05,8.70021]
[1778847410779,27.52,80429.54,0.0,0.06223,6e-05,8.6679]
[1778847412587,27.52,80429.63,0.0,0.06224,6e-05,8.66846]
[1778847412793,27.52,80430.1,0.0,0.06227,6e-05,8.67166]
[1778847417828,27.52,80433.47,0.0,0.06248,6e-05,8.69457]
[1778847423006,27.52,80433.52,0.0,0.06247,6e-05,8.69439]
[1778847423077,27.52,80430.32,0.0,0.06227,6e-05,8.67206]
[1778847428906,27.52,80432.05,0.0,0.06238,6e-05,8.68365]
[1778847433941,27.52,80432.33,0.0,0.06239,6e-05,8.68524]
[1778847438976,27.52,80436.09,0.0,0.06262,6e-05,8.71104]
[1778847439818,27.52,80436.09,0.0,0.06262,6e-05,8.71104]
[1778847439985,27.52,80436.87,0.0,0.06267,6e-05,8.71638]
[1778847443927,27.52,80438.24,0.0,0.06276,6e-05,8.72543]
[1778847444028,27.52,80432.72,0.0,0.06241,6e-05,8.68688]
[1778847449048,27.52,80437.38,0.0,0.0627,6e-05,8.71886]
[1778847454084,27.51,80437.51,0.0,0.06267,6e-05,8.71545]
[1778847460127,27.51,80437.41,0.0,0.06266,6e-05,8.71402]
[1778847465159,27.51,80430.97,0.0,0.06224,6e-05,8.66808]
[1778847470194,27.51,80434.37,0.0,0.06245,6e-05,8.69135]
[1778847475229,27.51,80434.05,0.0,0.06243,6e-05,8.68864]
[1778847480265,27.51,80436.52,0.0,0.06258,6e-05,8.70528]
[1778847485299,27.51,80436.87,0.0,0.0626,6e-05,8.70713]
[1778847490335,27.51,80433.15,0.0,0.06236,6e-05,8.6809]
[1778847495373,27.51,80431.41,0.0,0.06225,6e-05,8.66849]
[1778847500406,27.51,80431.98,0.0,0.06228,6e-05,8.67218]
[1778847505442,27.51,80437.18,0.0,0.06261,6e-05,8.70803]
[1778847510480,27.51,80437.42,0.0,0.06262,6e-05,8.70907]
[1778847515511,27.51,80435.08,0.0,0.06244,6e-05,8.68875]
[1778847520546,27.51,80436.03,0.0,0.0625,6e-05,8.69506]
[1778847525585,27.51,80436.61,0.0,0.06253,6e-05,8.6988]
[1778847526060,27.51,80436.61,0.0,0.06253,6e-05,8.6988]
[1778847526483,27.51,80436.61,0.0,0.06253,6e-05,8.6988]
[1778847526529,27.51,80436.61,0.0,0.06253,6e-05,8.6988]
[1778847526599,27.51,80437.16,0.0,0.06257,6e-05,8.70263]
[1778847526674,27.51,80437.16,0.0,0.06257,6e-05,8.70263]
[1778847526697,27.51,80437.16,0.0,0.06257,6e-05,8.70263]
[1778847527598,27.51,80447.99,0.0,0.06325,6e-05,8.77826]
[1778847528605,27.51,80458.95,0.0,0.06396,6e-05,8.85581]
[1778847530468,27.51,80459.51,0.0,0.064,6e-05,8.85991]
[1778847530488,27.51,80459.51,0.0,0.064,6e-05,8.85991]
[1778847530594,27.51,80459.51,0.0,0.064,6e-05,8.85991]
[1778847530604,27.51,80459.51,0.0,0.064,6e-05,8.85991]
[1778847530618,27.51,80457.03,0.0,0.06384,6e-05,8.84218]
[1778847530647,27.51,80457.03,0.0,0.06384,6e-05,8.84218]
[1778847530663,27.51,80457.03,0.0,0.06384,6e-05,8.84218]
[1778847530686,27.51,80457.03,0.0,0.06384,6e-05,8.84218]
[1778847530722,27.51,80457.03,0.0,0.06384,6e-05,8.84218]
[1778847531626,27.51,80454.03,0.0,0.06364,6e-05,8.82085]
[1778847537667,27.5,80451.87,0.0,0.06349,6e-05,8.80429]
[1778847542704,27.5,80448.42,0.0,0.06326,6e-05,8.77903]
[1778847547571,27.5,80445.08,0.0,0.06304,6e-05,8.75514]
[1778847547720,27.5,80443.85,0.0,0.06296,6e-05,8.74639]
[1778847547834,27.5,80443.85,0.0,0.06296,6e-05,8.74639]
[1778847547864,27.5,80443.85,0.0,0.06296,6e-05,8.74639]
[1778847548028,27.5,80443.85,0.0,0.06296,6e-05,8.74639]
[1778847548414,27.5,80443.85,0.0,0.06296,6e-05,8.74639]
[1778847548460,27.5,80458.55,0.0,0.0639,6e-05,8.84937]
[1778847548719,27.5,80458.55,0.0,0.0639,6e-05,8.84937]
[1778847548773,27.5,80458.55,0.0,0.0639,6e-05,8.84937]
[1778847548777,27.5,80470.46,0.0,0.06467,6e-05,8.93343]
[1778847551951,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847551972,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552099,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552125,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552203,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552215,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552287,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552303,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552392,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552424,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552561,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552600,27.5,80476.29,0.0,0.06506,7e-05,8.9758]
[1778847552662,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847552814,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847552837,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847552896,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847552927,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847552980,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553014,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553127,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553162,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553232,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553250,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553339,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553366,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553485,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553510,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553547,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553570,27.5,80475.72,0.0,0.06503,7e-05,8.97203]
[1778847553586,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847553694,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847553715,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847553820,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847553831,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847553920,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847553953,27.5,80474.94,0.0,0.06498,7e-05,8.96678]
[1778847554023,27.5,80475.51,0.0,0.06502,7e-05,8.9711]
[1778847557476,27.5,80475.72,0.0,0.06504,7e-05,8.97315]
[1778847557581,27.5,80475.72,0.0,0.06504,7e-05,8.97315]
[1778847557673,27.51,80476.07,0.0,0.06506,7e-05,8.9759]
[1778847562847,27.51,80473.92,0.0,0.06494,7e-05,8.96226]
[1778847565225,27.51,80473.53,0.0,0.06491,7e-05,8.95976]
[1778847565228,27.51,80473.53,0.0,0.06491,7e-05,8.95976]
[1778847565276,27.51,80473.53,0.0,0.06491,7e-05,8.95976]
[1778847565365,27.51,80473.21,0.0,0.0649,7e-05,8.95775]
[1778847567272,27.51,80473.21,0.0,0.0649,7e-05,8.958]
[1778847567345,27.51,80471.96,0.0,0.06482,7e-05,8.94939]
[1778847572721,27.51,80474.04,0.0,0.06494,7e-05,8.96164]
[1778847581099,27.51,80474.36,0.0,0.06497,7e-05,8.96505]
[1778847583724,27.51,80481.44,0.0,0.06545,7e-05,9.01661]
[1778847583995,27.51,80481.44,0.0,0.06545,7e-05,9.01679]
[1778847589031,27.51,80487.2,0.0,0.06583,7e-05,9.05843]
[1778847594067,27.52,80485.96,0.0,0.06576,7e-05,9.05019]
[1778847599103,27.52,80483.58,0.0,0.06561,7e-05,9.034]
[1778847600406,27.52,80483.58,0.0,0.06561,7e-05,9.034]
[1778847600516,27.52,80483.58,0.0,0.06561,7e-05,9.034]
[1778847600544,27.52,80483.58,0.0,0.06561,7e-05,9.034]
[1778847600598,27.52,80483.58,0.0,0.06561,7e-05,9.034]
[1778847602196,27.52,80486.27,0.0,0.06579,7e-05,9.0534]
[1778847602281,27.52,80468.01,0.0,0.0646,6e-05,8.92405]
[1778847608166,27.52,80472.58,0.0,0.06491,7e-05,8.95806]
[1778847613201,27.52,80470.19,0.0,0.06477,6e-05,8.94259]
[1778847614479,27.52,80470.19,0.0,0.06477,6e-05,8.94259]
[1778847614562,27.52,80473.79,0.0,0.065,7e-05,8.96838]
[1778847616447,27.52,80473.79,0.0,0.06501,7e-05,8.96864]
[1778847616526,27.52,80473.79,0.0,0.06501,7e-05,8.96864]
[1778847616547,27.52,80474.08,0.0,0.06503,7e-05,8.97095]
[1778847622264,27.52,80472.84,0.0,0.06496,7e-05,8.96379]
[1778847627301,27.53,80472.28,0.0,0.06494,7e-05,8.96123]
[1778847632337,27.53,80471.52,0.0,0.06488,7e-05,8.95351]
[1778847637373,27.53,80460.32,0.0,0.06417,6e-05,8.87581]
[1778847642411,27.53,80466.11,0.0,0.06456,6e-05,8.91853]
[1778847647444,27.53,80467.11,0.0,0.06464,6e-05,8.92723]
[1778847652479,27.53,80467.05,0.0,0.06462,6e-05,8.92548]
[1778847656506,27.53,80476.61,0.0,0.06525,7e-05,8.99369]
[1778847661542,27.53,80480.64,0.0,0.06552,7e-05,9.02357]
[1778847665569,27.54,80491.85,0.0,0.06627,7e-05,9.10437]
[1778847670605,27.54,80498.16,0.0,0.06669,7e-05,9.15015]
[1778847675640,27.54,80495.97,0.0,0.06655,7e-05,9.13478]
[1778847680676,27.54,80496.17,0.0,0.06657,7e-05,9.13647]
[1778847685711,27.54,80496.78,0.0,0.06661,7e-05,9.141]
[1778847690747,27.54,80490.17,0.0,0.06617,7e-05,9.09382]
[1778847692760,27.54,80479.31,0.0,0.06546,7e-05,9.01518]
[1778847697794,27.54,80476.16,0.0,0.06526,7e-05,8.99399]
[1778847702831,27.54,80482.38,0.0,0.06568,7e-05,9.03927]
[1778847707865,27.55,80484.67,0.0,0.06584,7e-05,9.05664]
[1778847712899,27.55,80489.94,0.0,0.0662,7e-05,9.09536]
[1778847718941,27.55,80488.88,0.0,0.06614,7e-05,9.08907]
[1778847723976,27.55,80481.8,0.0,0.06567,7e-05,9.03841]
[1778847729021,27.55,80482.77,0.0,0.06575,7e-05,9.04645]
[1778847734055,27.55,80490.11,0.0,0.06624,7e-05,9.09998]
[1778847739083,27.55,80491.3,0.0,0.06633,7e-05,9.10919]
[1778847744116,27.55,80487.96,0.0,0.06612,7e-05,9.08636]
[1778847747144,27.55,80501.71,0.0,0.06703,7e-05,9.18509]
[1778847753179,27.55,80494.67,0.0,0.06654,7e-05,9.13152]
[1778847758214,27.56,80498.16,0.0,0.06678,7e-05,9.15698]
[1778847763249,27.56,80497.77,0.0,0.06676,7e-05,9.15442]
[1778847766268,27.56,80493.96,0.0,0.0665,7e-05,9.12724]
[1778847766332,27.56,80540.55,0.0,0.06965,7e-05,9.46378]
[1778847766954,27.56,80540.55,0.0,0.06965,7e-05,9.46378]
[1778847767606,27.56,80540.55,0.0,0.06965,7e-05,9.46378]
[1778847767869,27.56,80554.35,0.0,0.0706,7e-05,9.56497]
[1778847770141,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770154,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770183,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770288,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770335,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770624,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770660,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770792,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770915,27.56,80548.31,0.0,0.07018,7e-05,9.52085]
[1778847770875,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771065,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771118,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771296,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771342,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771611,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771660,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771758,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771780,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771842,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771872,27.56,80546.39,0.0,0.07005,7e-05,9.50698]
[1778847771859,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847771947,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847771961,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772052,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772078,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772157,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772195,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772367,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772380,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772401,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772472,27.56,80546.07,0.0,0.07003,7e-05,9.50474]
[1778847772573,27.56,80547.99,0.0,0.07016,7e-05,9.51828]
[1778847777415,27.55,80547.93,0.0,0.07014,7e-05,9.51629]
[1778847777868,27.55,80549.0,0.0,0.0702,7e-05,9.52311]
[1778847779314,27.55,80549.0,0.0,0.0702,7e-05,9.52311]
[1778847779579,27.55,80549.0,0.0,0.0702,7e-05,9.52311]
[1778847779591,27.55,80538.69,0.0,0.06949,7e-05,9.4468]
[1778847780843,27.55,80528.67,0.0,0.0688,7e-05,9.37356]
[1778847784885,27.55,80520.29,0.0,0.06823,7e-05,9.31236]
[1778847784923,27.55,80520.29,0.0,0.06823,7e-05,9.31236]
[1778847784934,27.55,80516.6,0.0,0.06797,7e-05,9.28534]
[1778847790595,27.55,80511.91,0.0,0.06765,7e-05,9.25094]
[1778847791008,27.55,80511.2,0.0,0.0676,7e-05,9.24558]
[1778847791135,27.55,80511.2,0.0,0.0676,7e-05,9.24558]
[1778847794469,27.55,80500.69,0.0,0.0669,7e-05,9.16985]
[1778847799507,27.55,80497.06,0.0,0.06666,7e-05,9.14393]
[1778847804540,27.55,80490.65,0.0,0.06624,7e-05,9.09855]
[1778847809576,27.55,80491.75,0.0,0.06632,7e-05,9.10687]
[1778847814611,27.55,80491.5,0.0,0.06628,7e-05,9.10188]
[1778847819646,27.55,80490.21,0.0,0.0662,7e-05,9.09318]
[1778847824680,27.55,80488.42,0.0,0.06609,7e-05,9.08102]
[1778847829715,27.55,80488.38,0.0,0.06609,7e-05,9.08141]
[1778847834750,27.55,80489.86,0.0,0.06619,7e-05,9.09261]
[1778847839785,27.55,80490.89,0.0,0.06627,7e-05,9.10054]
[1778847844851,27.56,80491.1,0.0,0.06629,7e-05,9.10251]
[1778847845447,27.56,80486.88,0.0,0.06601,7e-05,9.07252]
[1778847847834,27.56,80480.8,0.0,0.06561,7e-05,9.02952]
[1778847848546,27.56,80478.59,0.0,0.06547,7e-05,9.01404]
[1778847848849,27.56,80478.59,0.0,0.06547,7e-05,9.01425]
[1778847853883,27.56,80468.22,0.0,0.06481,6e-05,8.94202]
[1778847858918,27.56,80466.53,0.0,0.06471,6e-05,8.93176]
[1778847861129,27.56,80465.02,0.0,0.06462,6e-05,8.92178]
[1778847861947,27.56,80462.61,0.0,0.06447,6e-05,8.90513]
[1778847862946,27.56,80452.03,0.0,0.06378,6e-05,8.8303]
[1778847867982,27.56,80450.86,0.0,0.06369,6e-05,8.82071]
[1778847871002,27.56,80443.64,0.0,0.0632,6e-05,8.7656]
[1778847876037,27.56,80442.02,0.0,0.06309,6e-05,8.75314]
[1778847881071,27.55,80441.49,0.0,0.06304,6e-05,8.74834]
[1778847883495,27.55,80441.61,0.0,0.06305,6e-05,8.74895]
[1778847883507,27.55,80441.61,0.0,0.06305,6e-05,8.74873]
[1778847889902,27.55,80446.38,0.0,0.06333,6e-05,8.78032]
[1778847895814,27.55,80446.75,0.0,0.06335,6e-05,8.78185]
[1778847895898,27.55,80445.28,0.0,0.06325,6e-05,8.77102]
[1778847901213,27.55,80448.17,0.0,0.06342,6e-05,8.7899]
[1778847906248,27.55,80448.79,0.0,0.06345,6e-05,8.79284]
[1778847911286,27.54,80447.65,0.0,0.06336,6e-05,8.78336]
[1778847917326,27.54,80445.72,0.0,0.06322,6e-05,8.76808]
[1778847922360,27.54,80436.68,0.0,0.06264,6e-05,8.70368]
[1778847927395,27.54,80438.12,0.0,0.06272,6e-05,8.71264]
[1778847932433,27.54,80434.0,0.0,0.06242,6e-05,8.67858]
[1778847937468,27.53,80434.55,0.0,0.06241,6e-05,8.67839]
[1778847942503,27.53,80435.29,0.0,0.06242,6e-05,8.67955]
[1778847947540,27.52,80435.71,0.0,0.06244,6e-05,8.68111]
[1778847952574,27.52,80437.97,0.0,0.06257,6e-05,8.69613]
[1778847957609,27.52,80440.94,0.0,0.06275,6e-05,8.7159]
[1778847962644,27.52,80443.37,0.0,0.0629,6e-05,8.73187]
[1778847966671,27.52,80453.06,0.0,0.06349,6e-05,8.79718]
[1778847972715,27.51,80452.78,0.0,0.06342,6e-05,8.78963]
[1778847977749,27.5,80452.3,0.0,0.06335,6e-05,8.78171]
[1778847982784,27.5,80452.59,0.0,0.06333,6e-05,8.77921]
[1778847987821,27.49,80453.8,0.0,0.06337,6e-05,8.78423]
[1778847992859,27.49,80453.15,0.0,0.06327,6e-05,8.77201]
[1778847997889,27.48,80455.38,0.0,0.06337,6e-05,8.78287]
[1778848002926,27.48,80454.69,0.0,0.06328,6e-05,8.77328]
[1778848007960,27.47,80459.53,0.0,0.06358,6e-05,8.80561]
[1778848012995,27.47,80461.06,0.0,0.06367,6e-05,8.81616]
[1778848018029,27.47,80464.84,0.0,0.06391,6e-05,8.84272]
[1778848023065,27.47,80463.38,0.0,0.06381,6e-05,8.83102]
[1778848028100,27.47,80455.36,0.0,0.06328,6e-05,8.77346]
[1778848033135,27.47,80450.98,0.0,0.063,6e-05,8.74199]
[1778848038170,27.47,80449.65,0.0,0.06291,6e-05,8.73212]
[1778848043207,27.47,80448.9,0.0,0.06285,6e-05,8.72631]
[1778848048242,27.46,80446.17,0.0,0.06266,6e-05,8.70524]
[1778848051026,27.46,80459.03,0.0,0.06345,6e-05,8.79054]
[1778848056297,27.46,80459.01,0.0,0.06344,6e-05,8.78931]
[1778848061332,27.46,80459.57,0.0,0.06346,6e-05,8.79224]
[1778848066368,27.46,80460.04,0.0,0.06348,6e-05,8.79458]
[1778848071405,27.46,80460.2,0.0,0.06348,6e-05,8.7948]
[1778848076440,27.46,80461.67,0.0,0.06357,6e-05,8.80425]
[1778848081475,27.46,80462.12,0.0,0.06359,6e-05,8.80658]
[1778848086513,27.45,80462.93,0.0,0.06364,6e-05,8.81149]
[1778848092552,27.45,80463.16,0.0,0.06364,6e-05,8.81223]
[1778848097588,27.45,80463.05,0.0,0.06363,6e-05,8.81079]
[1778848102631,27.45,80467.69,0.0,0.06392,6e-05,8.84264]
[1778848107661,27.45,80466.64,0.0,0.06384,6e-05,8.83419]
[1778848112696,27.45,80466.96,0.0,0.06383,6e-05,8.83172]
[1778848117738,27.45,80466.53,0.0,0.06379,6e-05,8.8276]
[1778848119375,27.45,80468.88,0.0,0.06394,6e-05,8.84395]
[1778848119746,27.45,80471.07,0.0,0.06408,6e-05,8.85916]
[1778848127570,27.45,80473.22,0.0,0.06421,6e-05,8.87353]
[1778848127614,27.44,80477.2,0.0,0.06446,6e-05,8.9003]
[1778848132837,27.44,80479.41,0.0,0.06459,7e-05,8.91419]
[1778848138880,27.44,80477.93,0.0,0.06447,6e-05,8.90177]
[1778848143916,27.44,80474.25,0.0,0.06422,6e-05,8.87406]
[1778848148951,27.43,80472.79,0.0,0.06411,6e-05,8.86207]
[1778848153985,27.43,80471.78,0.0,0.06403,6e-05,8.85319]
[1778848158346,27.43,80474.55,0.0,0.06419,6e-05,8.87171]
[1778848159021,27.43,80475.52,0.0,0.06425,6e-05,8.87785]
[1778848164056,27.43,80481.53,0.0,0.06462,7e-05,8.91853]
[1778848169098,27.42,80487.95,0.0,0.06502,7e-05,8.96214]
[1778848174132,27.42,80497.41,0.0,0.06561,7e-05,9.02499]
[1778848178833,27.42,80497.0,0.0,0.06558,7e-05,9.02138]
[1778848179168,27.42,80501.46,0.0,0.06587,7e-05,9.05277]
[1778848181071,27.42,80502.69,0.0,0.06595,7e-05,9.06103]
[1778848182933,27.42,80503.11,0.0,0.06596,7e-05,9.06293]
[1778848183195,27.42,80504.4,0.0,0.06605,7e-05,9.07227]
[1778848188230,27.42,80503.61,0.0,0.06598,7e-05,9.06513]
[1778848193199,27.42,80502.65,0.0,0.06591,7e-05,9.05676]
[1778848193301,27.42,80502.69,0.0,0.06591,7e-05,9.05717]
[1778848199309,27.42,80502.75,0.0,0.06592,7e-05,9.0583]
[1778848201104,27.42,80502.67,0.0,0.06592,7e-05,9.05785]
[1778848201401,27.42,80502.51,0.0,0.06591,7e-05,9.05682]
[1778848202328,27.42,80500.85,0.0,0.0658,7e-05,9.04507]
[1778848203376,27.42,80489.31,0.0,0.06504,7e-05,8.96289]
[1778848203457,27.42,80489.31,0.0,0.06504,7e-05,8.96289]
[1778848204351,27.42,80489.31,0.0,0.06504,7e-05,8.96305]
[1778848204803,27.42,80489.31,0.0,0.06504,7e-05,8.96305]
[1778848204946,27.42,80489.31,0.0,0.06504,7e-05,8.96305]
[1778848205366,27.42,80478.84,0.0,0.06436,6e-05,8.889]
[1778848206364,27.42,80464.5,0.0,0.06343,6e-05,8.78666]
[1778848206743,27.42,80464.5,0.0,0.06343,6e-05,8.78666]
[1778848206788,27.42,80464.5,0.0,0.06343,6e-05,8.78666]
[1778848207367,27.42,80448.46,0.0,0.0624,6e-05,8.67422]
[1778848209390,27.42,80434.91,0.0,0.06154,6e-05,8.57919]
[1778848210390,27.41,80421.72,0.0,0.06071,6e-05,8.48675]
[1778848211402,27.41,80407.68,0.0,0.05983,6e-05,8.38982]
[1778848214567,27.41,80409.68,0.0,0.05995,6e-05,8.40279]
[1778848217912,27.41,80408.62,0.0,0.05988,6e-05,8.39473]
[1778848218656,27.41,80408.06,0.0,0.05984,6e-05,8.39065]
[1778848219933,27.41,80409.03,0.0,0.0599,6e-05,8.39707]
[1778848223717,27.41,80419.48,0.0,0.06054,6e-05,8.46799]
[1778848230533,27.41,80420.06,0.0,0.06055,6e-05,8.46931]
[1778848233102,27.41,80415.45,0.0,0.06023,6e-05,8.43333]
[1778848234269,27.4,80414.45,0.0,0.06017,6e-05,8.42617]
[1778848239595,27.4,80414.15,0.0,0.06013,6e-05,8.4224]
[1778848241705,27.4,80413.87,0.0,0.06011,6e-05,8.42019]
[1778848242472,27.4,80413.87,0.0,0.06011,6e-05,8.42019]
[1778848243406,27.4,80412.5,0.0,0.06003,6e-05,8.41022]
[1778848244530,27.4,80412.17,0.0,0.06,6e-05,8.40768]
[1778848250269,27.4,80405.32,0.0,0.05957,6e-05,8.3595]
[1778848250664,27.4,80400.33,0.0,0.05926,6e-05,8.32504]
[1778848250775,27.4,80400.33,0.0,0.05926,6e-05,8.32504]
[1778848252712,27.4,80398.69,0.0,0.05916,6e-05,8.31354]
[1778848257894,27.4,80392.12,0.0,0.05875,6e-05,8.26824]
[1778848258859,27.4,80398.99,0.0,0.05917,6e-05,8.31481]
[1778848264771,27.4,80400.8,0.0,0.05927,6e-05,8.32572]
[1778848269812,27.39,80395.64,0.0,0.05894,6e-05,8.28958]
[1778848274841,27.39,80396.04,0.0,0.05896,6e-05,8.29141]
[1778848279876,27.39,80399.06,0.0,0.05913,6e-05,8.3109]
[1778848284913,27.39,80400.8,0.0,0.05923,6e-05,8.32163]
[1778848289946,27.39,80410.03,0.0,0.05978,6e-05,8.38333]
[1778848294982,27.39,80412.68,0.0,0.05991,6e-05,8.39622]
[1778848300018,27.38,80417.62,0.0,0.06019,6e-05,8.42826]
[1778848305052,27.38,80421.51,0.0,0.06042,6e-05,8.45308]
[1778848308074,27.38,80431.9,0.0,0.06105,6e-05,8.5234]
[1778848313109,27.38,80437.07,0.0,0.06135,6e-05,8.55635]
[1778848318144,27.37,80438.35,0.0,0.0614,6e-05,8.56225]
[1778848323179,27.37,80431.69,0.0,0.06096,6e-05,8.51321]
[1778848328215,27.36,80431.96,0.0,0.06095,6e-05,8.51261]
[1778848333249,27.36,80438.5,0.0,0.06134,6e-05,8.55554]
[1778848338285,27.36,80439.33,0.0,0.06137,6e-05,8.55866]
[1778848343327,27.35,80441.11,0.0,0.06145,6e-05,8.56839]
[1778848349361,27.35,80438.14,0.0,0.06124,6e-05,8.54466]
[1778848353858,27.35,80441.94,0.0,0.06144,6e-05,8.56543]
[1778848355251,27.35,80442.05,0.0,0.06144,6e-05,8.56567]
[1778848356390,27.35,80442.04,0.0,0.06143,6e-05,8.56508]
[1778848356879,27.35,80441.64,0.0,0.0614,6e-05,8.56177]
[1778848357332,27.35,80441.64,0.0,0.0614,6e-05,8.56177]
[1778848357392,27.35,80441.64,0.0,0.0614,6e-05,8.56177]
[1778848357426,27.34,80464.89,0.0,0.06287,6e-05,8.72374]
[1778848358433,27.34,80479.7,0.0,0.06383,6e-05,8.82816]
[1778848358833,27.34,80479.7,0.0,0.06383,6e-05,8.82816]
[1778848360644,27.34,80479.32,0.0,0.0638,6e-05,8.82531]
[1778848360717,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848360747,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848360955,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848360965,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848360990,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848361081,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848361139,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848361418,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848361513,27.34,80479.66,0.0,0.06382,6e-05,8.82755]
[1778848361578,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848361837,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848361869,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362068,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362083,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362215,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362257,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362425,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362462,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362635,27.34,80473.8,0.0,0.06344,6e-05,8.78598]
[1778848362592,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848362670,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848362782,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848362845,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848362910,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848362999,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363055,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363087,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363223,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363291,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363328,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363410,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363496,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363585,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363643,27.34,80462.27,0.0,0.0627,6e-05,8.70469]
[1778848363538,27.34,80459.16,0.0,0.0625,6e-05,8.68278]
[1778848363704,27.34,80459.16,0.0,0.0625,6e-05,8.68278]
[1778848363727,27.34,80459.16,0.0,0.0625,6e-05,8.68278]
[1778848363793,27.34,80459.16,0.0,0.0625,6e-05,8.68278]
[1778848363896,27.34,80459.16,0.0,0.0625,6e-05,8.68278]
[1778848363945,27.34,80459.16,0.0,0.0625,6e-05,8.68278]
[1778848364476,27.34,80459.16,0.0,0.06249,6e-05,8.68204]
[1778848369221,27.34,80458.82,0.0,0.06244,6e-05,8.67682]
[1778848369233,27.34,80458.82,0.0,0.06244,6e-05,8.67682]
[1778848369546,27.34,80457.97,0.0,0.06238,6e-05,8.67017]
[1778848372887,27.34,80456.57,0.0,0.06228,6e-05,8.65834]
[1778848373546,27.34,80470.91,0.0,0.06319,6e-05,8.75904]
[1778848373826,27.34,80470.91,0.0,0.06319,6e-05,8.75904]
[1778848374554,27.34,80500.81,0.0,0.06514,7e-05,8.97104]
[1778848375356,27.34,80500.81,0.0,0.06514,7e-05,8.97104]
[1778848375420,27.34,80500.81,0.0,0.06514,7e-05,8.97104]
[1778848375558,27.34,80514.14,0.0,0.06602,7e-05,9.06686]
[1778848377482,27.34,80514.39,0.0,0.06604,7e-05,9.06866]
[1778848377526,27.34,80514.39,0.0,0.06604,7e-05,9.06866]
[1778848377587,27.34,80514.39,0.0,0.06604,7e-05,9.06866]
[1778848377621,27.34,80514.39,0.0,0.06604,7e-05,9.06866]
[1778848377646,27.34,80513.82,0.0,0.066,7e-05,9.06466]
[1778848383625,27.34,80501.09,0.0,0.06516,7e-05,8.97411]
[1778848388665,27.34,80500.24,0.0,0.06512,7e-05,8.96903]
[1778848390003,27.34,80501.23,0.0,0.06518,7e-05,8.9763]
[1778848392293,27.34,80503.78,0.0,0.06536,7e-05,8.99495]
[1778848392302,27.34,80503.78,0.0,0.06536,7e-05,8.99495]
[1778848392687,27.34,80511.61,0.0,0.06588,7e-05,9.05123]
[1778848397722,27.34,80507.89,0.0,0.06564,7e-05,9.02529]
[1778848402757,27.34,80507.11,0.0,0.06559,7e-05,9.02068]
[1778848408376,27.34,80507.86,0.0,0.06565,7e-05,9.02695]
[1778848408649,27.34,80507.86,0.0,0.06565,7e-05,9.02695]
[1778848408746,27.34,80508.71,0.0,0.06571,7e-05,9.0335]
[1778848410821,27.34,80497.77,0.0,0.065,7e-05,8.95619]
[1778848415848,27.35,80505.46,0.0,0.06549,7e-05,9.00865]
[1778848418679,27.35,80506.65,0.0,0.06558,7e-05,9.01776]
[1778848418692,27.35,80506.65,0.0,0.06558,7e-05,9.01776]
[1778848418755,27.35,80506.65,0.0,0.06558,7e-05,9.01776]
[1778848418871,27.35,80507.29,0.0,0.06562,7e-05,9.02263]
[1778848419878,27.35,80496.61,0.0,0.06492,7e-05,8.94661]
[1778848421008,27.35,80496.61,0.0,0.06492,7e-05,8.94661]
[1778848421106,27.35,80487.27,0.0,0.06431,7e-05,8.87993]
[1778848426926,27.35,80486.44,0.0,0.06427,7e-05,8.87566]
[1778848429206,27.35,80485.7,0.0,0.06423,7e-05,8.87088]
[1778848429266,27.35,80485.48,0.0,0.06422,7e-05,8.86978]
[1778848435992,27.35,80484.07,0.0,0.06416,6e-05,8.863]
[1778848441027,27.36,80485.73,0.0,0.06428,7e-05,8.87697]
[1778848446063,27.36,80487.9,0.0,0.06444,7e-05,8.89445]
[1778848451087,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451133,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451139,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451452,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451500,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451556,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451647,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451755,27.36,80488.09,0.0,0.06447,7e-05,8.89739]
[1778848451717,27.36,80489.09,0.0,0.06455,7e-05,8.90566]
[1778848452018,27.36,80489.09,0.0,0.06455,7e-05,8.90566]
[1778848453119,27.36,80505.4,0.0,0.06562,7e-05,9.02196]
[1778848454846,27.36,80506.85,0.0,0.06572,7e-05,9.03254]
[1778848454885,27.36,80506.85,0.0,0.06572,7e-05,9.03254]
[1778848455665,27.36,80506.85,0.0,0.06572,7e-05,9.03254]
[1778848455683,27.36,80506.85,0.0,0.06572,7e-05,9.03254]
[1778848455696,27.36,80505.58,0.0,0.06564,7e-05,9.02383]
[1778848455875,27.36,80505.58,0.0,0.06564,7e-05,9.02383]
[1778848455890,27.36,80505.58,0.0,0.06564,7e-05,9.02383]
[1778848456141,27.36,80505.58,0.0,0.06564,7e-05,9.02383]
[1778848462115,27.37,80504.65,0.0,0.06558,7e-05,9.01795]
[1778848467218,27.37,80491.81,0.0,0.06475,7e-05,8.92781]
[1778848470240,27.37,80490.98,0.0,0.0647,7e-05,8.92193]
[1778848470260,27.37,80490.98,0.0,0.0647,7e-05,8.92193]
[1778848470267,27.37,80491.28,0.0,0.06472,7e-05,8.92441]
[1778848472274,27.37,80491.28,0.0,0.06472,7e-05,8.92441]
[1778848472292,27.37,80491.48,0.0,0.06471,7e-05,8.92218]
[1778848474335,27.37,80491.48,0.0,0.06471,7e-05,8.92187]
[1778848474436,27.37,80500.15,0.0,0.06527,7e-05,8.98333]
[1778848476377,27.37,80500.15,0.0,0.06528,7e-05,8.98361]
[1778848476428,27.37,80500.35,0.0,0.06529,7e-05,8.98529]
[1778848483333,27.37,80499.88,0.0,0.06528,7e-05,8.98365]
[1778848488369,27.37,80499.36,0.0,0.06525,7e-05,8.98117]
[1778848493404,27.37,80498.99,0.0,0.06524,7e-05,8.97976]
[1778848498439,27.37,80503.5,0.0,0.06555,7e-05,9.01316]
[1778848501053,27.38,80504.96,0.0,0.06565,7e-05,9.024]
[1778848501464,27.38,80513.42,0.0,0.06621,7e-05,9.08502]
[1778848505935,27.38,80516.48,0.0,0.06642,7e-05,9.10721]
[1778848506148,27.38,80516.48,0.0,0.06642,7e-05,9.10721]
[1778848506498,27.38,80515.83,0.0,0.06638,7e-05,9.10253]
[1778848509230,27.38,80514.91,0.0,0.06632,7e-05,9.09602]
[1778848509519,27.38,80514.46,0.0,0.06629,7e-05,9.09284]
[1778848514554,27.38,80506.54,0.0,0.06576,7e-05,9.03642]
[1778848516568,27.38,80494.35,0.0,0.06496,7e-05,8.94969]
[1778848518987,27.38,80490.21,0.0,0.0647,7e-05,8.9211]
[1778848519465,27.38,80490.21,0.0,0.0647,7e-05,8.9211]
[1778848519590,27.38,80490.6,0.0,0.06473,7e-05,8.9242]
[1778848524623,27.38,80492.64,0.0,0.06488,7e-05,8.9403]
[1778848530665,27.38,80493.28,0.0,0.06494,7e-05,8.94663]
[1778848535700,27.39,80494.02,0.0,0.06497,7e-05,8.94965]
[1778848540734,27.39,80494.4,0.0,0.06501,7e-05,8.95375]
[1778848545770,27.39,80495.06,0.0,0.06507,7e-05,8.9598]
[1778848549294,27.39,80495.34,0.0,0.06509,7e-05,8.96257]
[1778848549798,27.39,80495.26,0.0,0.06509,7e-05,8.96226]
[1778848552819,27.39,80483.22,0.0,0.06431,7e-05,8.8776]
[1778848556346,27.39,80481.84,0.0,0.06424,6e-05,8.86939]
[1778848556847,27.39,80487.77,0.0,0.06463,7e-05,8.91178]
[1778848561882,27.4,80487.42,0.0,0.06462,7e-05,8.91053]
[1778848566918,27.4,80488.01,0.0,0.06467,7e-05,8.91644]
[1778848571954,27.4,80489.41,0.0,0.06478,7e-05,8.92808]
[1778848576987,27.4,80485.09,0.0,0.06451,7e-05,8.89912]
[1778848582024,27.4,80482.9,0.0,0.06439,7e-05,8.88549]
[1778848584537,27.41,80482.88,0.0,0.06439,7e-05,8.88573]
[1778848584600,27.41,80481.22,0.0,0.06428,6e-05,8.87436]
[1778848587259,27.41,80470.65,0.0,0.06361,6e-05,8.80089]
[1778848593103,27.41,80466.08,0.0,0.06329,6e-05,8.76511]
[1778848598135,27.41,80467.43,0.0,0.06338,6e-05,8.77438]
[1778848601156,27.41,80476.97,0.0,0.06399,6e-05,8.84132]
[1778848606191,27.41,80476.65,0.0,0.06397,6e-05,8.83859]
[1778848611226,27.41,80474.4,0.0,0.06382,6e-05,8.82222]
[1778848616262,27.4,80474.81,0.0,0.06384,6e-05,8.8247]
[1778848621297,27.4,80475.65,0.0,0.06389,6e-05,8.83009]
[1778848626332,27.4,80477.09,0.0,0.06398,6e-05,8.83986]
[1778848631367,27.4,80476.6,0.0,0.06394,6e-05,8.8358]
[1778848636403,27.4,80476.49,0.0,0.06393,6e-05,8.8344]
[1778848641437,27.4,80473.15,0.0,0.06371,6e-05,8.81034]
[1778848646473,27.4,80472.67,0.0,0.06367,6e-05,8.80664]
[1778848651508,27.4,80464.34,0.0,0.06311,6e-05,8.74421]
[1778848656543,27.4,80455.84,0.0,0.06257,6e-05,8.68482]
[1778848661666,27.4,80454.62,0.0,0.0625,6e-05,8.67665]
[1778848663593,27.4,80436.48,0.0,0.06135,6e-05,8.55065]
[1778848668628,27.4,80441.77,0.0,0.06167,6e-05,8.58536]
[1778848671649,27.4,80428.58,0.0,0.06084,6e-05,8.49329]
[1778848673662,27.4,80415.54,0.0,0.06002,6e-05,8.40308]
[1778848678698,27.4,80416.01,0.0,0.06004,6e-05,8.40494]
[1778848684740,27.4,80415.69,0.0,0.06002,6e-05,8.40256]
[1778848689775,27.4,80420.18,0.0,0.06032,6e-05,8.43571]
[1778848692797,27.4,80430.35,0.0,0.06096,6e-05,8.50686]
[1778848697831,27.4,80426.8,0.0,0.06075,6e-05,8.48352]
[1778848702867,27.4,80419.38,0.0,0.0603,6e-05,8.43401]
[1778848707902,27.41,80422.02,0.0,0.06047,6e-05,8.45313]
[1778848712939,27.4,80418.5,0.0,0.06022,6e-05,8.42372]
[1778848715610,27.4,80412.39,0.0,0.05984,6e-05,8.38124]
[1778848716408,27.4,80410.22,0.0,0.0597,6e-05,8.36612]
[1778848718446,27.4,80410.21,0.0,0.0597,6e-05,8.36562]
[1778848719013,27.4,80410.21,0.0,0.0597,6e-05,8.36562]
[1778848721064,27.4,80411.92,0.0,0.0598,6e-05,8.37688]
[1778848722544,27.4,80415.4,0.0,0.06001,6e-05,8.40024]
[1778848728043,27.4,80414.91,0.0,0.05996,6e-05,8.39532]
[1778848733080,27.4,80413.73,0.0,0.05988,6e-05,8.38602]
[1778848738116,27.39,80412.79,0.0,0.05981,6e-05,8.37839]
[1778848743150,27.39,80415.16,0.0,0.05994,6e-05,8.39321]
[1778848748183,27.39,80415.2,0.0,0.05994,6e-05,8.39253]
[1778848753219,27.39,80422.53,0.0,0.06041,6e-05,8.44476]
[1778848758254,27.4,80410.84,0.0,0.0597,6e-05,8.36605]
[1778848764294,27.4,80412.78,0.0,0.05984,6e-05,8.38177]
[1778848769330,27.4,80413.36,0.0,0.05989,6e-05,8.3877]
[1778848775377,27.4,80413.89,0.0,0.05993,6e-05,8.39005]
[1778848778398,27.41,80424.32,0.0,0.06059,6e-05,8.46355]
[1778848783433,27.41,80426.57,0.0,0.06077,6e-05,8.48421]
[1778848788471,27.42,80433.69,0.0,0.06126,6e-05,8.53811]
[1778848793506,27.43,80434.58,0.0,0.06136,6e-05,8.54872]
[1778848798541,27.43,80436.27,0.0,0.06148,6e-05,8.56212]
[1778848803576,27.43,80436.07,0.0,0.06148,6e-05,8.56167]
[1778848806598,27.43,80426.44,0.0,0.06086,6e-05,8.49372]
[1778848811633,27.43,80423.99,0.0,0.06069,6e-05,8.47518]
[1778848814653,27.42,80411.55,0.0,0.05991,6e-05,8.38847]
[1778848819688,27.42,80411.07,0.0,0.05987,6e-05,8.38352]
[1778848824723,27.42,80411.69,0.0,0.0599,6e-05,8.38727]
[1778848830768,27.42,80412.08,0.0,0.05995,6e-05,8.39248]
[1778848835801,27.43,80414.14,0.0,0.06007,6e-05,8.40444]
[1778848840837,27.43,80415.19,0.0,0.06017,6e-05,8.41639]
[1778848845871,27.44,80415.63,0.0,0.06022,6e-05,8.42105]
[1778848850906,27.44,80415.41,0.0,0.06022,6e-05,8.42116]
[1778848855941,27.44,80415.15,0.0,0.06022,6e-05,8.42133]
[1778848860977,27.44,80414.14,0.0,0.06017,6e-05,8.41606]
[1778848867018,27.45,80415.58,0.0,0.06028,6e-05,8.42817]
[1778848872053,27.45,80419.68,0.0,0.06055,6e-05,8.45757]
[1778848877089,27.45,80418.17,0.0,0.06046,6e-05,8.44856]
[1778848882124,27.45,80419.04,0.0,0.06053,6e-05,8.45623]
[1778848887159,27.45,80417.85,0.0,0.06047,6e-05,8.44912]
[1778848892194,27.45,80418.53,0.0,0.0605,6e-05,8.45161]
[1778848897229,27.46,80414.04,0.0,0.06024,6e-05,8.42218]
[1778848902265,27.46,80412.2,0.0,0.06014,6e-05,8.41121]
[1778848908306,27.46,80413.73,0.0,0.06025,6e-05,8.42367]
[1778848914068,27.46,80415.61,0.0,0.06038,6e-05,8.43846]
[1778848919383,27.47,80416.49,0.0,0.06045,6e-05,8.44595]
[1778848924975,27.47,80414.05,0.0,0.06034,6e-05,8.43366]
[1778848925029,27.47,80403.46,0.0,0.05969,6e-05,8.36154]
[1778848930461,27.47,80397.01,0.0,0.05931,6e-05,8.31875]
[1778848935496,27.47,80392.82,0.0,0.05905,6e-05,8.28929]
[1778848940532,27.47,80388.64,0.0,0.05879,6e-05,8.26018]
[1778848945572,27.47,80386.62,0.0,0.05869,6e-05,8.24881]
[1778848951161,27.48,80383.29,0.0,0.0585,6e-05,8.22822]
[1778848956649,27.48,80378.87,0.0,0.05824,6e-05,8.19826]
[1778848961684,27.48,80373.0,0.0,0.05792,6e-05,8.16141]
[1778848966718,27.49,80374.13,0.0,0.05801,6e-05,8.17196]
[1778848968421,27.49,80374.22,0.0,0.05802,6e-05,8.17317]
[1778848968663,27.49,80374.22,0.0,0.05802,6e-05,8.17317]
[1778848972233,27.49,80360.15,0.0,0.0572,6e-05,8.0802]
[1778848972760,27.49,80360.29,0.0,0.05722,6e-05,8.08291]
[1778848978805,27.52,80361.33,0.0,0.05747,6e-05,8.11044]
[1778848983842,27.53,80361.38,0.0,0.05751,6e-05,8.11513]
[1778848988878,27.53,80367.35,0.0,0.05789,6e-05,8.15789]
[1778848993911,27.54,80373.57,0.0,0.05829,6e-05,8.20298]
[1778848998946,27.54,80376.65,0.0,0.0585,6e-05,8.22651]
[1778849003982,27.54,80378.35,0.0,0.05863,6e-05,8.24075]
[1778849009019,27.54,80377.9,0.0,0.0586,6e-05,8.23749]
[1778849014286,27.54,80379.93,0.0,0.0587,6e-05,8.24741]
[1778849020111,27.54,80392.86,0.0,0.05948,6e-05,8.3344]
[1778849025148,27.55,80400.78,0.0,0.06001,6e-05,8.39339]
[1778849030178,27.55,80408.32,0.0,0.0605,6e-05,8.44861]
[1778849035212,27.55,80408.74,0.0,0.06054,6e-05,8.45236]
[1778849040248,27.55,80413.19,0.0,0.06081,6e-05,8.48294]
[1778849045284,27.55,80414.86,0.0,0.0609,6e-05,8.4921]
[1778849050332,27.55,80413.29,0.0,0.06077,6e-05,8.47849]
[1778849055355,27.55,80406.05,0.0,0.06034,6e-05,8.43019]
[1778849061396,27.55,80413.05,0.0,0.06078,6e-05,8.47934]
[1778849066432,27.55,80413.16,0.0,0.06077,6e-05,8.47781]
[1778849071481,27.54,80410.95,0.0,0.06059,6e-05,8.45687]
[1778849076515,27.55,80404.52,0.0,0.0602,6e-05,8.41452]
[1778849081555,27.55,80403.7,0.0,0.06018,6e-05,8.41219]
[1778849086590,27.55,80401.19,0.0,0.06005,6e-05,8.39738]
[1778849091933,27.56,80393.65,0.0,0.05961,6e-05,8.34858]
[1778849097670,27.56,80385.49,0.0,0.05914,6e-05,8.29616]
[1778849100229,27.56,80369.92,0.0,0.05822,6e-05,8.1921]
[1778849103711,27.56,80358.98,0.0,0.05756,6e-05,8.11841]
[1778849108744,27.56,80361.35,0.0,0.0577,6e-05,8.13434]
[1778849113779,27.56,80361.21,0.0,0.05769,6e-05,8.13334]
[1778849118815,27.56,80357.97,0.0,0.0575,6e-05,8.11191]
[1778849123854,27.56,80352.06,0.0,0.05716,6e-05,8.07304]
[1778849128884,27.57,80348.32,0.0,0.05694,6e-05,8.04866]
[1778849133919,27.57,80343.51,0.0,0.05664,6e-05,8.01401]
[1778849139964,27.57,80344.67,0.0,0.05673,6e-05,8.02325]
[1778849146006,27.57,80347.05,0.0,0.05688,6e-05,8.04054]
[1778849151080,27.57,80347.86,0.0,0.05694,6e-05,8.04696]
[1778849157086,27.57,80350.42,0.0,0.0571,6e-05,8.06586]
[1778849162122,27.58,80359.27,0.0,0.05764,6e-05,8.12654]
[1778849167156,27.58,80362.78,0.0,0.05786,6e-05,8.15078]
[1778849172191,27.58,80361.74,0.0,0.0578,6e-05,8.14436]
[1778849178233,27.58,80359.4,0.0,0.05767,6e-05,8.12962]
[1778849183269,27.58,80357.51,0.0,0.05757,6e-05,8.11803]
[1778849187900,27.58,80358.13,0.0,0.05761,6e-05,8.12273]
[1778849188117,27.58,80358.13,0.0,0.05761,6e-05,8.12273]
[1778849188303,27.59,80363.56,0.0,0.05802,6e-05,8.1685]
[1778849189312,27.6,80376.04,0.0,0.05877,6e-05,8.25335]
[1778849189838,27.6,80376.04,0.0,0.05877,6e-05,8.25335]
[1778849189922,27.6,80376.04,0.0,0.05877,6e-05,8.25335]
[1778849190317,27.6,80378.09,0.0,0.0589,6e-05,8.26791]
[1778849195354,27.6,80375.62,0.0,0.05873,6e-05,8.24762]
[1778849200390,27.6,80378.72,0.0,0.05892,6e-05,8.26854]
[1778849205423,27.6,80377.9,0.0,0.05887,6e-05,8.26266]
[1778849211464,27.6,80378.94,0.0,0.05893,6e-05,8.26932]
[1778849216499,27.59,80378.33,0.0,0.05888,6e-05,8.26481]
[1778849221534,27.59,80379.24,0.0,0.05894,6e-05,8.2707]
[1778849226570,27.59,80378.2,0.0,0.05887,6e-05,8.26333]
[1778849231604,27.59,80377.34,0.0,0.05882,6e-05,8.25713]
[1778849236639,27.59,80382.83,0.0,0.05914,6e-05,8.29363]
[1778849241674,27.59,80382.86,0.0,0.05914,6e-05,8.29317]
[1778849246709,27.59,80381.44,0.0,0.05904,6e-05,8.28271]
[1778849251891,27.59,80379.88,0.0,0.05892,6e-05,8.26769]
[1778849258796,27.59,80373.44,0.0,0.05852,6e-05,8.22349]
[1778849263829,27.59,80374.01,0.0,0.05855,6e-05,8.22657]
[1778849268863,27.59,80375.65,0.0,0.05864,6e-05,8.23674]
[1778849273898,27.58,80376.74,0.0,0.0587,6e-05,8.24303]
[1778849278933,27.58,80373.95,0.0,0.05852,6e-05,8.22315]
[1778849283969,27.58,80374.55,0.0,0.05855,6e-05,8.2261]
[1778849285663,27.58,80374.55,0.0,0.05855,6e-05,8.2261]
[1778849286060,27.58,80363.82,0.0,0.0579,6e-05,8.15352]
[1778849286839,27.58,80363.82,0.0,0.0579,6e-05,8.15352]
[1778849287355,27.58,80363.82,0.0,0.0579,6e-05,8.15352]
[1778849288908,27.58,80357.17,0.0,0.0575,6e-05,8.1087]
[1778849294039,27.58,80359.39,0.0,0.05763,6e-05,8.12354]
[1778849299073,27.58,80365.39,0.0,0.05799,6e-05,8.16363]
[1778849304110,27.58,80362.16,0.0,0.0578,6e-05,8.14185]
[1778849309144,27.58,80359.96,0.0,0.05766,6e-05,8.12693]
[1778849314180,27.58,80358.26,0.0,0.05754,6e-05,8.11235]
[1778849319214,27.58,80359.3,0.0,0.05761,6e-05,8.11964]
[1778849324250,27.58,80359.92,0.0,0.05765,6e-05,8.12411]
[1778849329284,27.58,80362.4,0.0,0.0578,6e-05,8.14097]
[1778849334322,27.58,80361.3,0.0,0.05773,6e-05,8.13381]
[1778849339357,27.58,80368.31,0.0,0.05817,6e-05,8.18297]
[1778849343385,27.59,80378.37,0.0,0.05878,6e-05,8.25128]
[1778849348421,27.59,80380.23,0.0,0.05892,6e-05,8.26648]
[1778849352450,27.59,80389.97,0.0,0.05953,6e-05,8.33477]
[1778849357485,27.6,80389.62,0.0,0.05953,6e-05,8.33448]
[1778849362519,27.6,80390.75,0.0,0.05961,6e-05,8.34416]
[1778849367555,27.6,80389.18,0.0,0.05954,6e-05,8.33544]
[1778849372590,27.6,80389.31,0.0,0.05954,6e-05,8.33467]
[1778849377625,27.61,80375.35,0.0,0.05871,6e-05,8.24238]
[1778849379638,27.61,80365.62,0.0,0.05814,6e-05,8.17802]
[1778849384674,27.61,80368.27,0.0,0.05832,6e-05,8.19827]
[1778849389710,27.61,80362.55,0.0,0.05797,6e-05,8.15941]
[1778849394743,27.61,80364.73,0.0,0.0581,6e-05,8.17403]
[1778849399778,27.61,80362.59,0.0,0.05798,6e-05,8.16076]
[1778849404816,27.62,80362.13,0.0,0.05798,6e-05,8.16057]
[1778849409851,27.62,80363.23,0.0,0.05807,6e-05,8.17078]
[1778849416900,27.62,80362.62,0.0,0.05807,6e-05,8.17061]
[1778849421936,27.63,80365.2,0.0,0.05826,6e-05,8.19125]
[1778849426972,27.64,80365.54,0.0,0.05832,6e-05,8.19801]
[1778849432009,27.64,80365.26,0.0,0.05834,6e-05,8.19908]
[1778849437042,27.65,80364.72,0.0,0.05833,6e-05,8.19815]
[1778849443087,27.65,80365.18,0.0,0.05839,6e-05,8.20447]
[1778849448123,27.66,80362.38,0.0,0.05828,6e-05,8.19222]
[1778849451147,27.67,80348.28,0.0,0.05749,6e-05,8.10323]
[1778849456179,27.67,80351.42,0.0,0.0577,6e-05,8.12764]
[1778849461214,27.68,80353.34,0.0,0.05787,6e-05,8.14672]
[1778849466249,27.69,80351.78,0.0,0.05784,6e-05,8.14325]
[1778849471605,27.7,80348.55,0.0,0.0577,6e-05,8.1272]
[1778849477329,27.71,80346.58,0.0,0.05765,6e-05,8.12074]
[1778849482361,27.71,80340.05,0.0,0.05728,6e-05,8.07939]
[1778849487397,27.71,80343.69,0.0,0.0575,6e-05,8.10437]
[1778849492433,27.71,80345.58,0.0,0.0576,6e-05,8.1148]
[1778849494733,27.71,80346.3,0.0,0.05765,6e-05,8.12033]
[1778849495553,27.72,80347.11,0.0,0.05771,6e-05,8.1272]
[1778849495654,27.72,80322.54,0.0,0.05627,6e-05,7.96444]
[1778849495936,27.72,80322.54,0.0,0.05627,6e-05,7.96444]
[1778849496461,27.73,80322.54,0.0,0.05637,6e-05,7.97496]
[1778849497709,27.73,80322.54,0.0,0.05637,6e-05,7.97496]
[1778849497736,27.73,80322.54,0.0,0.05637,6e-05,7.97496]
[1778849497856,27.73,80322.54,0.0,0.05637,6e-05,7.97496]
[1778849497810,27.74,80319.89,0.0,0.05631,6e-05,7.96812]
[1778849497912,27.74,80319.89,0.0,0.05631,6e-05,7.96812]
[1778849503512,27.76,80320.34,0.0,0.05645,6e-05,7.98435]
[1778849506297,27.76,80318.1,0.0,0.05633,6e-05,7.97017]
[1778849506316,27.76,80318.1,0.0,0.05633,6e-05,7.97017]
[1778849506354,27.76,80318.1,0.0,0.05633,6e-05,7.97017]
[1778849506531,27.76,80318.1,0.0,0.05633,6e-05,7.97017]
[1778849506592,27.76,80318.1,0.0,0.05633,6e-05,7.97017]
[1778849506690,27.76,80327.5,0.0,0.05688,6e-05,8.03282]
[1778849508623,27.76,80327.5,0.0,0.05688,6e-05,8.03282]
[1778849508737,27.76,80327.5,0.0,0.05688,6e-05,8.03282]
[1778849508825,27.76,80327.5,0.0,0.05688,6e-05,8.03282]
[1778849508825,27.77,80327.83,0.0,0.05692,6e-05,8.03669]
[1778849510668,27.77,80327.83,0.0,0.05692,6e-05,8.03669]
[1778849510728,27.77,80327.83,0.0,0.05692,6e-05,8.03669]
[1778849510829,27.79,80338.1,0.0,0.05767,6e-05,8.12127]
[1778849511805,27.79,80338.1,0.0,0.05767,6e-05,8.12127]
[1778849511868,27.79,80338.1,0.0,0.05767,6e-05,8.12127]
[1778849512683,27.81,80339.32,0.0,0.05787,6e-05,8.14388]
[1778849512760,27.81,80339.32,0.0,0.05787,6e-05,8.14388]
[1778849514722,27.83,80340.84,0.0,0.05809,6e-05,8.16797]
[1778849514763,27.83,80340.84,0.0,0.05809,6e-05,8.16797]
[1778849514771,27.83,80340.84,0.0,0.05809,6e-05,8.16797]
[1778849514821,27.83,80340.84,0.0,0.05809,6e-05,8.16797]
[1778849515521,27.85,80341.86,0.0,0.05828,6e-05,8.18965]
[1778849515638,27.85,80341.86,0.0,0.05828,6e-05,8.18965]
[1778849515845,27.85,80345.03,0.0,0.05848,6e-05,8.21211]
[1778849517267,27.85,80350.2,0.0,0.0588,6e-05,8.24797]
[1778849517276,27.85,80350.2,0.0,0.0588,6e-05,8.24797]
[1778849517324,27.85,80350.2,0.0,0.0588,6e-05,8.24797]
[1778849517613,27.85,80350.2,0.0,0.05882,6e-05,8.24925]
[1778849518845,27.85,80350.2,0.0,0.05882,6e-05,8.24925]
[1778849524675,27.86,80339.13,0.0,0.05823,6e-05,8.18296]
[1778849529699,27.87,80336.12,0.0,0.05808,6e-05,8.16614]
[1778849534731,27.89,80343.5,0.0,0.05868,6e-05,8.23353]
[1778849539524,27.9,80343.18,0.0,0.05871,6e-05,8.23643]
[1778849539666,27.9,80343.18,0.0,0.05871,6e-05,8.23643]
[1778849539670,27.9,80343.18,0.0,0.05871,6e-05,8.23643]
[1778849539727,27.9,80343.18,0.0,0.05871,6e-05,8.23643]
[1778849539805,27.9,80359.16,0.0,0.05968,6e-05,8.34475]
[1778849542868,27.92,80362.02,0.0,0.05997,6e-05,8.37749]
[1778849542892,27.92,80361.46,0.0,0.05995,6e-05,8.37474]
[1778849543893,27.92,80361.46,0.0,0.05995,6e-05,8.37474]
[1778849549836,27.93,80367.36,0.0,0.06037,6e-05,8.42155]
[1778849551663,27.93,80370.27,0.0,0.06056,6e-05,8.44214]
[1778849551851,27.93,80370.65,0.0,0.06057,6e-05,8.442]
[1778849556885,27.94,80369.34,0.0,0.06053,6e-05,8.43752]
[1778849558899,27.94,80380.13,0.0,0.0612,6e-05,8.51233]
[1778849563936,27.95,80383.05,0.0,0.06142,6e-05,8.53574]
[1778849568082,27.96,80390.79,0.0,0.06197,6e-05,8.59638]
[1778849568135,27.96,80391.03,0.0,0.06198,6e-05,8.59802]
[1778849571059,27.96,80391.53,0.0,0.06207,6e-05,8.60759]
[1778849572172,27.97,80390.68,0.0,0.06207,6e-05,8.60722]
[1778849572273,27.97,80390.44,0.0,0.06206,6e-05,8.60612]
[1778849574251,27.97,80390.44,0.0,0.06206,6e-05,8.60665]
[1778849574271,27.97,80391.95,0.0,0.06216,6e-05,8.6175]
[1778849579760,27.98,80402.8,0.0,0.06291,6e-05,8.69906]
[1778849585083,27.99,80402.24,0.0,0.06289,6e-05,8.69713]
[1778849590118,27.99,80399.6,0.0,0.06274,6e-05,8.68097]
[1778849591177,27.99,80399.6,0.0,0.06274,6e-05,8.68097]
[1778849592812,27.99,80402.38,0.0,0.06292,6e-05,8.70047]
[1778849592910,27.99,80401.58,0.0,0.06288,6e-05,8.69575]
[1778849595606,27.99,80400.81,0.0,0.06283,6e-05,8.69086]
[1778849595661,27.99,80394.4,0.0,0.06243,6e-05,8.64733]
[1778849597472,27.99,80375.9,0.0,0.0613,6e-05,8.52216]
[1778849598362,28.0,80361.27,0.0,0.06041,6e-05,8.42445]
[1778849604218,28.0,80352.65,0.0,0.05992,6e-05,8.36938]
[1778849609970,28.0,80350.14,0.0,0.05979,6e-05,8.35541]
[1778849615295,28.01,80351.59,0.0,0.0599,6e-05,8.36619]
[1778849620333,28.01,80347.16,0.0,0.05965,6e-05,8.33894]
[1778849625404,28.02,80353.4,0.0,0.06007,6e-05,8.38495]
[1778849630437,28.02,80353.66,0.0,0.06013,6e-05,8.3914]
[1778849635473,28.03,80353.8,0.0,0.06018,6e-05,8.39712]
[1778849640507,28.04,80354.29,0.0,0.06025,6e-05,8.40515]
[1778849642846,28.04,80344.17,0.0,0.05966,6e-05,8.33914]
[1778849644910,28.04,80328.6,0.0,0.05874,6e-05,8.23693]
[1778849650585,28.04,80322.43,0.0,0.05839,6e-05,8.1973]
[1778849655620,28.04,80329.03,0.0,0.05878,6e-05,8.24134]
[1778849660656,28.05,80332.17,0.0,0.05899,6e-05,8.26428]
[1778849663680,28.05,80332.79,0.0,0.05905,6e-05,8.27114]
[1778849665696,28.05,80332.83,0.0,0.05906,6e-05,8.27222]
[1778849670730,28.06,80334.08,0.0,0.05918,6e-05,8.28559]
[1778849674761,28.06,80319.66,0.0,0.05832,6e-05,8.1879]
[1778849679797,28.07,80322.8,0.0,0.05853,6e-05,8.21196]
[1778849684833,28.07,80324.07,0.0,0.05863,6e-05,8.22294]
[1778849689867,28.07,80324.67,0.0,0.05869,6e-05,8.22933]
[1778849694904,28.08,80321.12,0.0,0.0585,6e-05,8.20811]
[1778849699936,28.08,80320.53,0.0,0.05851,6e-05,8.20893]
[1778849705979,28.09,80327.26,0.0,0.05895,6e-05,8.25905]
[1778849711016,28.1,80327.9,0.0,0.05904,6e-05,8.26898]
[1778849716050,28.11,80328.63,0.0,0.05914,6e-05,8.2794]
[1778849721086,28.11,80335.89,0.0,0.05962,6e-05,8.3333]
[1778849723099,28.12,80325.81,0.0,0.05904,6e-05,8.26827]
[1778849728135,28.12,80324.18,0.0,0.05899,6e-05,8.26309]
[1778849733175,28.13,80320.51,0.0,0.0588,6e-05,8.24001]
[1778849738204,28.13,80318.36,0.0,0.0587,6e-05,8.22924]
[1778849744247,28.14,80318.64,0.0,0.05878,6e-05,8.23795]
[1778849745469,28.14,80318.64,0.0,0.05878,6e-05,8.23795]
[1778849745539,28.15,80325.02,0.0,0.05917,6e-05,8.28139]
[1778849751970,28.16,80333.76,0.0,0.05976,6e-05,8.34649]
[1778849753455,28.16,80333.76,0.0,0.05976,6e-05,8.34649]
[1778849753473,28.16,80330.8,0.0,0.05959,6e-05,8.32772]
[1778849758344,28.16,80340.33,0.0,0.0602,6e-05,8.39622]
[1778849759631,28.16,80340.33,0.0,0.0602,6e-05,8.39622]
[1778849759729,28.16,80342.27,0.0,0.06033,6e-05,8.41009]
[1778849765393,28.17,80334.69,0.0,0.05992,6e-05,8.36457]
[1778849767865,28.17,80335.91,0.0,0.06,6e-05,8.37363]
[1778849767886,28.18,80335.04,0.0,0.05997,6e-05,8.36963]
[1778849773456,28.18,80335.92,0.0,0.06006,6e-05,8.37996]
[1778849774483,28.18,80335.92,0.0,0.06006,6e-05,8.37996]
[1778849774655,28.18,80339.21,0.0,0.06027,6e-05,8.40283]
[1778849776471,28.18,80352.32,0.0,0.06108,6e-05,8.49252]
[1778849782180,28.19,80355.79,0.0,0.06133,6e-05,8.52011]
[1778849787549,28.2,80357.05,0.0,0.06144,6e-05,8.53208]
[1778849790533,28.2,80356.4,0.0,0.06141,6e-05,8.52909]
[1778849790691,28.2,80356.82,0.0,0.06144,6e-05,8.53262]
[1778849792607,28.2,80356.82,0.0,0.06142,6e-05,8.52971]
[1778849792627,28.2,80358.33,0.0,0.06152,6e-05,8.54061]
[1778849797859,28.2,80359.1,0.0,0.06159,6e-05,8.54798]
[1778849802894,28.21,80352.92,0.0,0.06125,6e-05,8.51064]
[1778849802938,28.21,80350.12,0.0,0.0611,6e-05,8.4934]
[1778849808696,28.26,80340.8,0.0,0.06089,6e-05,8.46957]
[1778849813733,28.32,80334.02,0.0,0.06083,6e-05,8.46223]
[1778849817252,28.34,80334.85,0.0,0.06102,6e-05,8.48318]
[1778849817760,28.34,80335.27,0.0,0.06105,6e-05,8.48668]
[1778849821364,28.34,80339.0,0.0,0.06129,6e-05,8.51368]
[1778849821787,28.34,80339.98,0.0,0.06136,6e-05,8.52088]
[1778849825363,28.34,80332.49,0.0,0.06092,6e-05,8.47265]
[1778849825764,28.34,80332.49,0.0,0.06092,6e-05,8.47265]
[1778849825823,28.35,80332.51,0.0,0.06093,6e-05,8.47347]
[1778849827563,28.35,80326.59,0.0,0.06059,6e-05,8.43536]
[1778849827832,28.36,80320.15,0.0,0.06027,6e-05,8.4005]
[1778849832866,28.36,80327.37,0.0,0.06073,6e-05,8.45155]
[1778849835708,28.37,80328.44,0.0,0.06081,6e-05,8.46018]
[1778849835932,28.37,80328.44,0.0,0.06081,6e-05,8.46018]
[1778849835973,28.37,80329.85,0.0,0.06091,6e-05,8.4711]
[1778849836464,28.37,80329.85,0.0,0.06091,6e-05,8.4711]
[1778849842617,28.37,80330.85,0.0,0.06101,6e-05,8.48226]
[1778849844767,28.37,80330.85,0.0,0.06101,6e-05,8.48226]
[1778849844962,28.38,80331.66,0.0,0.06108,6e-05,8.48919]
[1778849846968,28.38,80341.46,0.0,0.06169,6e-05,8.55637]
[1778849852001,28.38,80339.97,0.0,0.06161,6e-05,8.54677]
[1778849857037,28.39,80340.89,0.0,0.06169,6e-05,8.55609]
[1778849863078,28.39,80344.11,0.0,0.06192,6e-05,8.58125]
[1778849868112,28.4,80346.2,0.0,0.06208,6e-05,8.5986]
[1778849874154,28.4,80342.11,0.0,0.06186,6e-05,8.57392]
[1778849879250,28.4,80341.94,0.0,0.06187,6e-05,8.575]
[1778849885231,28.41,80343.23,0.0,0.06198,6e-05,8.58744]
[1778849890266,28.41,80342.63,0.0,0.06197,6e-05,8.58591]
[1778849895304,28.42,80341.81,0.0,0.06194,6e-05,8.5833]
[1778849900337,28.42,80342.35,0.0,0.062,6e-05,8.58918]
[1778849905371,28.42,80342.16,0.0,0.062,6e-05,8.58966]
[1778849913112,28.43,80341.07,0.0,0.06194,6e-05,8.58211]
[1778849921485,28.43,80340.67,0.0,0.06195,6e-05,8.58276]
[1778849927526,28.43,80339.83,0.0,0.06192,6e-05,8.57957]
[1778849933252,28.44,80339.15,0.0,0.0619,6e-05,8.57741]
[1778849938603,28.44,80338.13,0.0,0.06186,6e-05,8.57256]
[1778849945652,28.44,80338.53,0.0,0.06191,6e-05,8.57837]
[1778849950687,28.45,80338.47,0.0,0.06192,6e-05,8.5795]
[1778849955722,28.45,80339.64,0.0,0.06201,6e-05,8.5892]
[1778849963462,28.45,80339.47,0.0,0.06203,6e-05,8.59116]
[1778849969820,28.46,80340.23,0.0,0.06209,6e-05,8.59779]
[1778849974855,28.46,80339.84,0.0,0.06205,6e-05,8.59297]
[1778849979891,28.46,80339.42,0.0,0.06204,6e-05,8.59152]
[1778849984925,28.46,80339.22,0.0,0.06204,6e-05,8.59175]
[1778849990968,28.46,80344.95,0.0,0.06241,6e-05,8.6314]
[1778849996008,28.46,80350.4,0.0,0.06275,6e-05,8.66915]
[1778850001241,28.47,80354.4,0.0,0.06301,6e-05,8.69701]
[1778850002964,28.47,80349.24,0.0,0.06269,6e-05,8.66285]
[1778850003065,28.47,80346.37,0.0,0.06252,6e-05,8.64381]
[1778850003641,28.47,80346.37,0.0,0.06252,6e-05,8.64381]
[1778850004082,28.47,80346.37,0.0,0.06252,6e-05,8.64381]
[1778850004096,28.47,80336.47,0.0,0.06192,6e-05,8.57759]
[1778850007083,28.47,80320.36,0.0,0.06095,6e-05,8.47127]
[1778850010111,28.47,80308.86,0.0,0.06028,6e-05,8.39686]
[1778850011325,28.47,80308.86,0.0,0.06028,6e-05,8.39686]
[1778850011918,28.47,80305.33,0.0,0.06008,6e-05,8.375]
[1778850012303,28.47,80305.33,0.0,0.06008,6e-05,8.375]
[1778850012389,28.48,80307.17,0.0,0.0602,6e-05,8.38794]
[1778850018166,28.48,80309.36,0.0,0.06036,6e-05,8.40616]
[1778850023202,28.49,80306.25,0.0,0.06021,6e-05,8.38925]
[1778850028237,28.49,80299.74,0.0,0.05986,6e-05,8.35027]
[1778850030251,28.49,80286.78,0.0,0.05911,6e-05,8.26675]
[1778850035286,28.5,80288.36,0.0,0.05922,6e-05,8.27834]
[1778850040320,28.51,80285.41,0.0,0.0591,6e-05,8.26486]
[1778850045355,28.52,80294.36,0.0,0.05967,6e-05,8.32835]
[1778850047225,28.52,80293.61,0.0,0.05964,6e-05,8.32431]
[1778850047369,28.52,80293.36,0.0,0.05963,6e-05,8.32356]
[1778850052405,28.52,80289.58,0.0,0.05945,6e-05,8.30333]
[1778850057470,28.53,80290.36,0.0,0.05953,6e-05,8.31219]
[1778850057475,28.53,80290.26,0.0,0.05953,6e-05,8.31248]
[1778850063481,28.54,80290.88,0.0,0.05962,6e-05,8.32231]
[1778850066751,28.54,80288.4,0.0,0.05949,6e-05,8.30788]
[1778850067028,28.54,80288.4,0.0,0.05949,6e-05,8.30788]
[1778850067296,28.54,80288.4,0.0,0.05949,6e-05,8.30788]
[1778850067405,28.54,80288.4,0.0,0.05949,6e-05,8.30788]
[1778850067533,28.54,80268.79,0.0,0.05835,6e-05,8.18063]
[1778850068524,28.54,80246.89,0.0,0.05709,6e-05,8.03884]
[1778850069490,28.54,80246.89,0.0,0.05709,6e-05,8.03884]
[1778850069536,28.54,80265.46,0.0,0.05817,6e-05,8.16072]
[1778850070271,28.54,80265.46,0.0,0.05817,6e-05,8.16072]
[1778850070308,28.54,80265.46,0.0,0.05817,6e-05,8.16072]
[1778850070544,28.56,80265.46,0.0,0.05829,6e-05,8.17398]
[1778850072561,28.57,80254.94,0.0,0.05771,6e-05,8.1081]
[1778850075664,28.57,80252.94,0.0,0.05761,6e-05,8.09725]
[1778850075703,28.57,80252.94,0.0,0.05761,6e-05,8.09725]
[1778850075725,28.57,80252.94,0.0,0.05761,6e-05,8.09725]
[1778850078596,28.58,80228.36,0.0,0.05627,6e-05,7.9457]
[1778850081043,28.58,80224.34,0.0,0.05605,6e-05,7.92098]
[1778850081156,28.58,80224.34,0.0,0.05605,6e-05,7.92098]
[1778850081414,28.58,80224.34,0.0,0.05605,6e-05,7.92098]
[1778850081484,28.58,80224.34,0.0,0.05605,6e-05,7.92098]
[1778850081555,28.58,80218.0,0.0,0.05572,6e-05,7.88325]
[1778850081893,28.58,80218.0,0.0,0.05572,6e-05,7.88325]
[1778850082143,28.58,80218.0,0.0,0.05572,6e-05,7.88325]
[1778850082320,28.59,80208.48,0.0,0.0552,6e-05,7.8246]
[1778850083930,28.59,80208.48,0.0,0.0552,6e-05,7.8246]
[1778850083995,28.59,80208.48,0.0,0.0552,6e-05,7.8246]
[1778850084600,28.59,80208.48,0.0,0.0552,6e-05,7.8246]
[1778850084325,28.59,80208.79,0.0,0.05526,6e-05,7.83134]
[1778850084621,28.59,80208.79,0.0,0.05526,6e-05,7.83134]
[1778850084645,28.59,80208.79,0.0,0.05526,6e-05,7.83134]
[1778850084687,28.59,80204.93,0.0,0.05504,6e-05,7.80693]
[1778850091398,28.61,80201.69,0.0,0.05499,6e-05,7.79993]
[1778850091421,28.62,80194.14,0.0,0.05457,6e-05,7.75211]
[1778850096662,28.62,80187.04,0.0,0.0542,5e-05,7.70887]
[1778850096667,28.62,80187.04,0.0,0.0542,5e-05,7.70887]
[1778850096686,28.62,80187.04,0.0,0.0542,5e-05,7.70887]
[1778850096709,28.62,80187.04,0.0,0.0542,5e-05,7.70887]
[1778850097343,28.63,80179.9,0.0,0.05387,5e-05,7.67178]
[1778850102784,28.66,80180.59,0.0,0.05411,5e-05,7.69871]
[1778850106477,28.67,80193.56,0.0,0.05486,6e-05,7.78378]
[1778850111841,28.68,80193.41,0.0,0.05491,6e-05,7.78985]
[1778850114536,28.68,80179.6,0.0,0.05419,5e-05,7.70722]
[1778850119898,28.71,80190.51,0.0,0.05497,6e-05,7.79633]
[1778850124606,28.72,80169.32,0.0,0.05386,5e-05,7.66924]
[1778850129972,28.73,80169.74,0.0,0.05393,5e-05,7.67709]
[1778850135012,28.76,80177.89,0.0,0.05457,5e-05,7.74953]
[1778850140044,28.77,80182.53,0.0,0.05489,6e-05,7.78656]
[1778850145083,28.78,80180.41,0.0,0.05483,6e-05,7.77915]
[1778850150114,28.8,80182.37,0.0,0.05511,6e-05,7.81092]
[1778850155152,28.87,80181.83,0.0,0.05549,6e-05,7.85302]
[1778850158020,28.92,80183.75,0.0,0.05586,6e-05,7.89426]
[1778850158397,28.92,80183.75,0.0,0.05586,6e-05,7.89426]
[1778850158484,28.94,80161.52,0.0,0.05476,5e-05,7.76935]
[1778850159073,28.94,80161.52,0.0,0.05476,5e-05,7.76935]
[1778850159084,28.94,80161.52,0.0,0.05476,5e-05,7.76935]
[1778850159194,28.94,80162.07,0.0,0.05479,5e-05,7.77277]
[1778850160201,28.95,80140.0,0.0,0.0537,5e-05,7.64761]
[1778850160965,28.95,80140.0,0.0,0.0537,5e-05,7.64761]
[1778850161128,28.95,80140.0,0.0,0.0537,5e-05,7.64761]
[1778850161160,28.95,80140.0,0.0,0.0537,5e-05,7.64761]
[1778850161189,28.95,80140.0,0.0,0.0537,5e-05,7.64761]
[1778850161229,28.95,80139.98,0.0,0.05371,5e-05,7.64852]
[1778850163181,28.97,80139.3,0.0,0.05376,5e-05,7.65467]
[1778850163469,28.97,80139.3,0.0,0.05376,5e-05,7.65467]
[1778850163625,28.97,80139.3,0.0,0.05376,5e-05,7.65467]
[1778850163666,28.97,80121.98,0.0,0.05284,5e-05,7.54879]
[1778850165420,28.98,80121.98,0.0,0.05289,5e-05,7.55426]
[1778850165502,28.98,80121.98,0.0,0.05289,5e-05,7.55426]
[1778850165565,28.99,80121.26,0.0,0.0529,5e-05,7.55529]
[1778850171280,29.0,80122.16,0.0,0.05301,5e-05,7.56833]
[1778850172747,29.0,80121.79,0.0,0.053,5e-05,7.56707]
[1778850172870,29.0,80121.79,0.0,0.053,5e-05,7.56707]
[1778850173293,29.0,80120.75,0.0,0.05295,5e-05,7.56121]
[1778850174780,29.0,80120.83,0.0,0.05296,5e-05,7.5622]
[1778850174861,29.0,80120.83,0.0,0.05296,5e-05,7.5622]
[1778850175306,29.0,80121.28,0.0,0.05299,5e-05,7.56545]
[1778850176494,29.0,80121.28,0.0,0.05299,5e-05,7.56545]
[1778850179714,29.0,80119.8,0.0,0.05292,5e-05,7.55788]
[1778850180917,29.0,80118.63,0.0,0.05287,5e-05,7.55176]
[1778850180980,29.0,80118.63,0.0,0.05287,5e-05,7.55176]
[1778850180991,29.0,80118.63,0.0,0.05287,5e-05,7.55176]
[1778850181040,29.0,80118.63,0.0,0.05287,5e-05,7.55176]
[1778850181547,29.0,80118.63,0.0,0.05287,5e-05,7.55176]
[1778850182078,29.0,80117.37,0.0,0.05281,5e-05,7.54456]
[1778850182968,29.01,80117.37,0.0,0.05281,5e-05,7.54508]
[1778850183026,29.01,80117.37,0.0,0.05281,5e-05,7.54508]
[1778850183037,29.01,80117.37,0.0,0.05281,5e-05,7.54508]
[1778850183684,29.01,80117.37,0.0,0.05281,5e-05,7.54508]
[1778850183691,29.01,80117.37,0.0,0.05281,5e-05,7.54508]
[1778850184369,29.01,80115.36,0.0,0.05272,5e-05,7.53389]
[1778850184995,29.01,80115.36,0.0,0.05272,5e-05,7.53389]
[1778850185695,29.01,80113.13,0.0,0.0526,5e-05,7.52086]
[1778850190659,29.01,80112.26,0.0,0.05258,5e-05,7.51775]
[1778850191176,29.01,80110.39,0.0,0.05248,5e-05,7.50693]
[1778850191180,29.01,80110.39,0.0,0.05248,5e-05,7.50693]
[1778850191197,29.01,80110.39,0.0,0.05248,5e-05,7.50693]
[1778850191401,29.01,80110.39,0.0,0.05248,5e-05,7.50693]
[1778850191469,29.01,80110.39,0.0,0.05248,5e-05,7.50693]
[1778850191476,29.01,80110.12,0.0,0.05247,5e-05,7.50586]
[1778850192512,29.01,80110.12,0.0,0.05247,5e-05,7.50586]
[1778850192514,29.01,80110.12,0.0,0.05247,5e-05,7.50586]
[1778850192550,29.01,80113.41,0.0,0.05265,5e-05,7.52646]
[1778850194331,29.01,80113.41,0.0,0.05266,5e-05,7.52699]
[1778850194437,29.01,80113.41,0.0,0.05266,5e-05,7.52699]
[1778850194646,29.01,80123.09,0.0,0.05317,5e-05,7.58661]
[1778850199026,29.05,80128.78,0.0,0.05371,5e-05,7.6479]
[1778850199095,29.05,80128.78,0.0,0.05371,5e-05,7.6479]
[1778850199479,29.05,80127.86,0.0,0.05367,5e-05,7.64256]
[1778850201545,29.05,80117.51,0.0,0.05312,5e-05,7.57981]
[1778850207536,29.06,80109.75,0.0,0.05276,5e-05,7.53848]
[1778850211603,29.07,80100.16,0.0,0.05225,5e-05,7.47877]
[1778850216640,29.07,80104.6,0.0,0.05251,5e-05,7.5087]
[1778850221676,29.07,80101.62,0.0,0.05238,5e-05,7.49355]
[1778850226708,29.08,80101.34,0.0,0.05239,5e-05,7.49504]
[1778850231744,29.08,80098.49,0.0,0.05227,5e-05,7.48108]
[1778850233446,29.08,80099.4,0.0,0.05233,5e-05,7.48727]
[1778850234200,29.09,80099.03,0.0,0.05236,5e-05,7.49162]
[1778850236531,29.1,80091.0,0.0,0.05196,5e-05,7.44442]
[1778850238273,29.11,80090.41,0.0,0.05199,5e-05,7.4481]
[1778850245615,29.16,80082.05,0.0,0.05187,5e-05,7.43393]
[1778850246010,29.17,80079.7,0.0,0.05182,5e-05,7.42767]
[1778850248200,29.18,80074.28,0.0,0.0516,5e-05,7.40225]
[1778850248232,29.18,80074.28,0.0,0.0516,5e-05,7.40225]
[1778850248435,29.18,80074.28,0.0,0.0516,5e-05,7.40225]
[1778850248749,29.18,80074.28,0.0,0.0516,5e-05,7.40225]
[1778850248481,29.19,80051.42,0.0,0.05049,5e-05,7.27331]
[1778850249029,29.19,80051.42,0.0,0.05049,5e-05,7.27331]
[1778850249319,29.2,80057.1,0.0,0.05085,5e-05,7.31495]
[1778850255525,29.25,80048.56,0.0,0.05066,5e-05,7.29228]
[1778850256770,29.25,80048.56,0.0,0.05066,5e-05,7.29228]
[1778850256921,29.27,80047.32,0.0,0.05075,5e-05,7.30219]
[1778850259943,29.28,80057.86,0.0,0.05137,5e-05,7.37411]
[1778850262619,29.29,80058.95,0.0,0.05143,5e-05,7.38195]
[1778850262628,29.29,80058.95,0.0,0.05143,5e-05,7.38195]
[1778850262722,29.29,80061.3,0.0,0.05157,5e-05,7.39734]
[1778850264178,29.29,80071.37,0.0,0.05211,5e-05,7.46027]
[1778850266546,29.31,80080.46,0.0,0.05269,5e-05,7.52704]
[1778850271765,29.39,80081.2,0.0,0.05322,5e-05,7.58637]
[1778850271780,29.39,80061.22,0.0,0.05216,5e-05,7.46377]
[1778850272302,29.39,80061.22,0.0,0.05216,5e-05,7.46377]
[1778850278460,29.4,80053.53,0.0,0.05179,5e-05,7.42127]
[1778850279314,29.4,80051.16,0.0,0.05167,5e-05,7.4077]
[1778850285736,29.4,80049.95,0.0,0.05165,5e-05,7.40445]
[1778850286522,29.4,80049.95,0.0,0.05165,5e-05,7.40445]
[1778850287508,29.4,80048.77,0.0,0.05159,5e-05,7.39798]
[1778850287610,29.41,80042.39,0.0,0.05127,5e-05,7.36062]
[1778850289568,29.41,80040.51,0.0,0.05118,5e-05,7.35008]
[1778850289632,29.41,80045.64,0.0,0.05145,5e-05,7.38116]
[1778850290231,29.41,80045.64,0.0,0.05145,5e-05,7.38116]
[1778850291176,29.41,80048.33,0.0,0.05159,5e-05,7.39774]
[1778850291194,29.41,80065.6,0.0,0.05249,5e-05,7.50151]
[1778850292692,29.41,80076.05,0.0,0.05304,5e-05,7.56479]
[1778850295726,29.41,80089.84,0.0,0.05377,5e-05,7.64904]
[1778850301404,29.42,80096.27,0.0,0.05415,5e-05,7.69197]
[1778850307274,29.42,80100.97,0.0,0.05443,5e-05,7.72449]
[1778850312309,29.42,80102.78,0.0,0.05453,5e-05,7.73564]
[1778850313317,29.42,80088.89,0.0,0.05379,5e-05,7.65118]
[1778850314322,29.42,80071.8,0.0,0.05289,5e-05,7.54816]
[1778850317726,29.42,80076.93,0.0,0.05317,5e-05,7.57977]
[1778850317849,29.42,80076.93,0.0,0.05317,5e-05,7.57977]
[1778850323387,29.43,80087.01,0.0,0.05372,5e-05,7.64272]
[1778850325403,29.43,80096.81,0.0,0.05424,5e-05,7.70262]
[1778850330435,29.43,80087.19,0.0,0.05374,5e-05,7.64488]
[1778850335471,29.43,80093.42,0.0,0.05406,5e-05,7.68037]
[1778850338211,29.43,80091.47,0.0,0.05396,5e-05,7.66899]
[1778850340919,29.43,80095.19,0.0,0.05416,5e-05,7.69234]
[1778850340972,29.43,80095.19,0.0,0.05416,5e-05,7.69234]
[1778850341783,29.43,80095.19,0.0,0.05416,5e-05,7.69234]
[1778850347127,29.43,80098.06,0.0,0.05433,5e-05,7.71112]
[1778850348076,29.43,80101.07,0.0,0.05449,5e-05,7.72967]
[1778850348778,29.43,80101.07,0.0,0.05449,5e-05,7.72967]
[1778850349151,29.43,80103.59,0.0,0.05463,5e-05,7.74523]
[1778850351583,29.43,80113.23,0.0,0.05515,5e-05,7.80464]
[1778850353200,29.43,80113.87,0.0,0.05518,5e-05,7.80863]
[1778850353262,29.43,80113.87,0.0,0.05518,5e-05,7.80863]
[1778850358634,29.43,80111.0,0.0,0.05503,5e-05,7.79152]
[1778850359418,29.43,80111.0,0.0,0.05503,5e-05,7.79152]
[1778850361127,29.43,80110.66,0.0,0.05502,5e-05,7.78962]
[1778850361146,29.43,80110.66,0.0,0.05502,5e-05,7.78962]
[1778850361517,29.43,80110.66,0.0,0.05502,5e-05,7.78962]
[1778850361654,29.44,80106.83,0.0,0.05481,5e-05,7.76623]
[1778850363671,29.44,80093.3,0.0,0.05409,5e-05,7.68393]
[1778850368710,29.44,80087.59,0.0,0.0538,5e-05,7.65049]
[1778850373743,29.44,80086.35,0.0,0.05374,5e-05,7.64427]
[1778850378775,29.44,80091.75,0.0,0.05404,5e-05,7.67818]
[1778850381381,29.44,80099.36,0.0,0.05445,5e-05,7.72487]
[1778850381796,29.44,80100.19,0.0,0.05449,5e-05,7.73006]
[1778850384828,29.44,80082.94,0.0,0.05358,5e-05,7.62559]
[1778850389863,29.44,80084.61,0.0,0.05368,5e-05,7.63718]
[1778850394898,29.45,80082.42,0.0,0.05355,5e-05,7.62178]
[1778850399935,29.45,80087.44,0.0,0.05383,5e-05,7.65373]
[1778850404970,29.45,80089.64,0.0,0.05396,5e-05,7.66829]
[1778850410010,29.45,80095.93,0.0,0.05431,5e-05,7.70762]
[1778850413025,29.45,80105.86,0.0,0.05484,5e-05,7.76877]
[1778850418061,29.45,80109.33,0.0,0.05503,5e-05,7.79062]
[1778850423099,29.45,80113.57,0.0,0.05527,5e-05,7.81704]
[1778850428130,29.45,80107.57,0.0,0.05495,5e-05,7.78089]
[1778850431227,29.46,80095.57,0.0,0.05431,5e-05,7.70815]
[1778850436813,29.46,80097.17,0.0,0.05441,5e-05,7.71908]
[1778850442229,29.46,80087.47,0.0,0.0539,5e-05,7.66169]
[1778850447266,29.46,80080.78,0.0,0.05356,5e-05,7.62286]
[1778850452302,29.46,80084.64,0.0,0.05376,5e-05,7.64434]
[1778850457336,29.47,80082.53,0.0,0.05366,5e-05,7.63323]
[1778850462373,29.47,80083.96,0.0,0.05375,5e-05,7.64338]
[1778850466236,29.47,80091.75,0.0,0.05417,5e-05,7.69134]
[1778850467029,29.47,80092.18,0.0,0.0542,5e-05,7.69434]
[1778850468283,29.47,80096.65,0.0,0.05444,5e-05,7.72157]
[1778850468287,29.47,80096.65,0.0,0.05444,5e-05,7.72157]
[1778850468347,29.47,80096.65,0.0,0.05444,5e-05,7.72157]
[1778850468419,29.47,80092.64,0.0,0.05422,5e-05,7.69727]
[1778850473451,29.47,80087.49,0.0,0.05396,5e-05,7.66694]
[1778850478486,29.47,80080.95,0.0,0.05363,5e-05,7.6288]
[1778850483519,29.48,80073.92,0.0,0.05327,5e-05,7.58795]
[1778850489561,29.48,80072.85,0.0,0.05323,5e-05,7.58341]
[1778850492923,29.48,80073.7,0.0,0.05328,5e-05,7.58916]
[1778850492967,29.48,80073.34,0.0,0.05326,5e-05,7.58729]
[1778850494959,29.48,80072.91,0.0,0.05324,5e-05,7.58501]
[1778850494967,29.48,80072.91,0.0,0.05324,5e-05,7.58501]
[1778850494976,29.48,80071.8,0.0,0.05319,5e-05,7.57864]
[1778850500638,29.49,80074.08,0.0,0.05333,5e-05,7.59433]
[1778850505211,29.49,80074.56,0.0,0.05336,5e-05,7.59848]
[1778850505995,29.49,80074.89,0.0,0.05338,5e-05,7.60078]
[1778850507252,29.49,80075.43,0.0,0.05342,5e-05,7.60466]
[1778850507255,29.49,80075.43,0.0,0.05342,5e-05,7.60466]
[1778850507294,29.49,80075.43,0.0,0.05342,5e-05,7.60466]
[1778850507688,29.49,80075.43,0.0,0.05342,5e-05,7.60466]
[1778850509311,29.49,80075.26,0.0,0.05341,5e-05,7.60393]
[1778850509970,29.49,80075.15,0.0,0.05341,5e-05,7.60357]
[1778850510874,29.49,80075.15,0.0,0.05341,5e-05,7.60357]
[1778850510914,29.49,80075.15,0.0,0.05341,5e-05,7.60357]
[1778850510999,29.49,80075.15,0.0,0.05341,5e-05,7.60357]
[1778850511039,29.49,80074.87,0.0,0.05337,5e-05,7.59873]
[1778850511115,29.49,80074.87,0.0,0.05337,5e-05,7.59873]
[1778850511180,29.49,80074.87,0.0,0.05337,5e-05,7.59873]
[1778850511208,29.49,80074.87,0.0,0.05337,5e-05,7.59873]
[1778850512723,29.49,80063.34,0.0,0.05277,5e-05,7.53003]
[1778850515744,29.49,80050.41,0.0,0.05212,5e-05,7.45407]
[1778850520779,29.5,80049.93,0.0,0.05211,5e-05,7.45373]
[1778850525760,29.5,80048.13,0.0,0.05204,5e-05,7.44498]
[1778850526087,29.5,80056.49,0.0,0.05248,5e-05,7.49578]
[1778850527832,29.5,80055.28,0.0,0.05242,5e-05,7.48854]
[1778850527844,29.5,80055.28,0.0,0.05242,5e-05,7.48854]
[1778850527849,29.5,80055.28,0.0,0.05242,5e-05,7.48854]
[1778850530351,29.5,80046.82,0.0,0.05199,5e-05,7.43991]
[1778850530401,29.5,80046.82,0.0,0.05199,5e-05,7.43991]
[1778850530855,29.5,80046.61,0.0,0.05198,5e-05,7.43866]
[1778850535884,29.51,80042.67,0.0,0.0518,5e-05,7.41779]
[1778850538100,29.51,80043.56,0.0,0.05185,5e-05,7.42359]
[1778850538997,29.51,80043.45,0.0,0.05186,5e-05,7.42392]
[1778850540172,29.51,80043.03,0.0,0.05183,5e-05,7.42142]
[1778850540185,29.51,80043.03,0.0,0.05183,5e-05,7.42142]
[1778850542207,29.51,80043.1,0.0,0.05185,5e-05,7.42331]
[1778850542235,29.51,80043.1,0.0,0.05185,5e-05,7.42331]
[1778850542957,29.51,80043.1,0.0,0.05185,5e-05,7.42376]
[1778850544272,29.51,80040.18,0.0,0.05171,5e-05,7.40689]
[1778850545007,29.51,80040.71,0.0,0.05174,5e-05,7.41054]
[1778850550058,29.52,80046.35,0.0,0.05205,5e-05,7.44604]
[1778850550406,29.52,80047.21,0.0,0.0521,5e-05,7.45163]
[1778850550410,29.52,80047.21,0.0,0.0521,5e-05,7.45163]
[1778850550446,29.52,80047.21,0.0,0.0521,5e-05,7.45163]
[1778850550994,29.52,80047.21,0.0,0.0521,5e-05,7.45209]
[1778850551950,29.52,80047.21,0.0,0.0521,5e-05,7.45209]
[1778850552029,29.52,80055.85,0.0,0.05255,5e-05,7.50414]
[1778850552462,29.52,80055.85,0.0,0.05255,5e-05,7.50414]
[1778850552471,29.52,80055.85,0.0,0.05255,5e-05,7.50414]
[1778850554516,29.52,80058.4,0.0,0.05269,5e-05,7.52024]
[1778850554524,29.52,80058.4,0.0,0.05269,5e-05,7.52024]
[1778850556562,29.52,80060.25,0.0,0.05279,5e-05,7.53206]
[1778850556576,29.52,80060.25,0.0,0.05279,5e-05,7.53206]
[1778850557036,29.52,80060.25,0.0,0.0528,5e-05,7.53241]
[1778850558600,29.52,80062.84,0.0,0.05294,5e-05,7.54832]
[1778850559050,29.52,80062.46,0.0,0.05292,5e-05,7.54636]
[1778850560669,29.52,80061.79,0.0,0.05289,5e-05,7.54268]
[1778850560675,29.52,80061.79,0.0,0.05289,5e-05,7.54268]
[1778850560678,29.52,80061.79,0.0,0.05289,5e-05,7.54268]
[1778850562708,29.52,80060.1,0.0,0.05281,5e-05,7.53323]
[1778850562721,29.52,80060.1,0.0,0.05281,5e-05,7.53323]
[1778850563078,29.52,80060.1,0.0,0.05281,5e-05,7.53358]
[1778850564765,29.52,80059.3,0.0,0.05277,5e-05,7.52913]
[1778850565094,29.53,80059.41,0.0,0.05278,5e-05,7.53015]
[1778850568861,29.53,80066.47,0.0,0.05316,5e-05,7.57353]
[1778850568871,29.53,80066.47,0.0,0.05316,5e-05,7.57353]
[1778850573888,29.53,80070.85,0.0,0.05338,5e-05,7.59776]
[1778850577131,29.53,80069.18,0.0,0.05329,5e-05,7.58846]
[1778850577134,29.53,80069.18,0.0,0.05329,5e-05,7.58846]
[1778850577147,29.53,80066.38,0.0,0.05315,5e-05,7.57186]
[1778850582213,29.53,80061.52,0.0,0.05291,5e-05,7.54416]
[1778850587872,29.54,80056.89,0.0,0.05269,5e-05,7.51842]
[1778850593290,29.54,80059.81,0.0,0.05285,5e-05,7.53784]
[1778850598325,29.54,80055.6,0.0,0.05265,5e-05,7.51443]
[1778850603364,29.54,80057.08,0.0,0.05274,5e-05,7.52509]
[1778850605376,29.54,80047.17,0.0,0.05224,5e-05,7.46657]
[1778850610410,29.55,80048.2,0.0,0.05231,5e-05,7.47483]
[1778850615445,29.55,80049.66,0.0,0.0524,5e-05,7.48569]
[1778850620481,29.55,80046.64,0.0,0.05227,5e-05,7.46984]
[1778850622494,29.55,80046.5,0.0,0.05226,5e-05,7.46947]
[1778850623162,29.56,80047.17,0.0,0.05231,5e-05,7.47437]
[1778850624556,29.56,80048.28,0.0,0.05237,5e-05,7.48144]
[1778850624562,29.56,80048.28,0.0,0.05237,5e-05,7.48144]
[1778850624603,29.56,80050.92,0.0,0.0525,5e-05,7.4972]
[1778850626012,29.56,80050.92,0.0,0.0525,5e-05,7.4972]
[1778850626102,29.56,80051.68,0.0,0.05255,5e-05,7.5026]
[1778850626762,29.56,80051.68,0.0,0.05255,5e-05,7.5026]
[1778850626772,29.56,80051.68,0.0,0.05255,5e-05,7.5026]
[1778850628246,29.56,80064.13,0.0,0.05321,5e-05,7.578]
[1778850628679,29.56,80064.13,0.0,0.05321,5e-05,7.578]
[1778850628693,29.56,80064.13,0.0,0.05321,5e-05,7.578]
[1778850630246,29.56,80068.16,0.0,0.05342,5e-05,7.60281]
[1778850630257,29.56,80068.16,0.0,0.05342,5e-05,7.60281]
[1778850630724,29.56,80068.16,0.0,0.05342,5e-05,7.60281]
[1778850636595,29.56,80075.06,0.0,0.05377,5e-05,7.6421]
[1778850641631,29.56,80081.32,0.0,0.05411,5e-05,7.68101]
[1778850646668,29.56,80082.44,0.0,0.05418,5e-05,7.68817]
[1778850651706,29.56,80082.51,0.0,0.05419,5e-05,7.68935]
[1778850656737,29.57,80083.89,0.0,0.05427,5e-05,7.69847]
[1778850661778,29.57,80084.2,0.0,0.05429,5e-05,7.70096]
[1778850666807,29.57,80084.75,0.0,0.05433,5e-05,7.70497]
[1778850670836,29.57,80100.73,0.0,0.05518,5e-05,7.80272]
[1778850672948,29.57,80111.71,0.0,0.05578,5e-05,7.87007]
[1778850678892,29.57,80105.9,0.0,0.05549,5e-05,7.83703]
[1778850684035,29.57,80101.47,0.0,0.05525,5e-05,7.80962]
[1778850684099,29.57,80092.9,0.0,0.05479,5e-05,7.75732]
[1778850686079,29.57,80092.9,0.0,0.05479,5e-05,7.75738]
[1778850686261,29.57,80101.93,0.0,0.05527,5e-05,7.81261]
[1778850688144,29.57,80100.67,0.0,0.0552,5e-05,7.80488]
[1778850688156,29.57,80100.67,0.0,0.0552,5e-05,7.80488]
[1778850688170,29.57,80098.88,0.0,0.05511,5e-05,7.79393]
[1778850694282,29.57,80099.15,0.0,0.0551,5e-05,7.79219]
[1778850695236,29.57,80100.92,0.0,0.0552,5e-05,7.80304]
[1778850696325,29.57,80099.65,0.0,0.05513,5e-05,7.79526]
[1778850696359,29.57,80099.65,0.0,0.05513,5e-05,7.79526]
[1778850697022,29.57,80099.65,0.0,0.05513,5e-05,7.79526]
[1778850698368,29.57,80099.54,0.0,0.05512,5e-05,7.79458]
[1778850699276,29.57,80100.95,0.0,0.0552,5e-05,7.80321]
[1778850700420,29.57,80101.98,0.0,0.05525,5e-05,7.80951]
[1778850700426,29.57,80101.98,0.0,0.05525,5e-05,7.80951]
[1778850701050,29.57,80101.98,0.0,0.05525,5e-05,7.80949]
[1778850706086,29.57,80097.77,0.0,0.05503,5e-05,7.78369]
[1778850711120,29.57,80095.92,0.0,0.05493,5e-05,7.77261]
[1778850716157,29.57,80094.61,0.0,0.05486,5e-05,7.7649]
[1778850721192,29.57,80082.44,0.0,0.05421,5e-05,7.69124]
[1778850726228,29.57,80078.21,0.0,0.054,5e-05,7.66652]
[1778850731263,29.58,80079.98,0.0,0.0541,5e-05,7.67826]
[1778850736302,29.58,80072.55,0.0,0.05371,5e-05,7.6342]
[1778850741337,29.58,80068.01,0.0,0.05349,5e-05,7.60803]
[1778850745366,29.58,80057.01,0.0,0.05292,5e-05,7.54303]
[1778850750403,29.58,80048.92,0.0,0.05252,5e-05,7.49649]
[1778850755892,29.59,80048.12,0.0,0.05246,5e-05,7.48948]
[1778850756364,29.59,80048.92,0.0,0.05251,5e-05,7.49545]
[1778850759142,29.59,80050.98,0.0,0.05263,5e-05,7.5085]
[1778850759160,29.59,80050.98,0.0,0.05263,5e-05,7.5085]
[1778850759229,29.59,80050.98,0.0,0.05263,5e-05,7.5085]
[1778850759299,29.59,80047.27,0.0,0.05244,5e-05,7.48671]
[1778850764501,29.59,80039.53,0.0,0.05206,5e-05,7.44277]
[1778850769253,29.6,80050.81,0.0,0.05266,5e-05,7.5122]
[1778850774575,29.6,80054.78,0.0,0.05288,5e-05,7.5377]
[1778850776377,29.6,80054.78,0.0,0.05288,5e-05,7.5377]
[1778850777352,29.6,80058.74,0.0,0.0531,5e-05,7.5625]
[1778850778427,29.6,80058.67,0.0,0.0531,5e-05,7.56242]
[1778850778431,29.6,80058.67,0.0,0.0531,5e-05,7.56242]
[1778850779323,29.6,80059.69,0.0,0.05315,5e-05,7.56889]
[1778850781805,29.6,80059.66,0.0,0.05316,5e-05,7.56905]
[1778850782312,29.6,80065.53,0.0,0.05347,5e-05,7.60502]
[1778850783864,29.6,80067.59,0.0,0.05358,5e-05,7.61772]
[1778850783894,29.6,80060.35,0.0,0.0532,5e-05,7.57446]
[1778850787965,29.6,80060.0,0.0,0.05319,5e-05,7.57305]
[1778850788398,29.6,80060.18,0.0,0.05321,5e-05,7.57483]
[1778850793438,29.61,80061.26,0.0,0.05328,5e-05,7.58295]
[1778850794121,29.61,80061.26,0.0,0.05328,5e-05,7.58295]
[1778850794127,29.61,80061.26,0.0,0.05328,5e-05,7.58295]
[1778850794132,29.61,80061.26,0.0,0.05328,5e-05,7.58295]
[1778850796045,29.61,80059.92,0.0,0.05321,5e-05,7.57552]
[1778850796187,29.61,80059.92,0.0,0.05321,5e-05,7.57552]
[1778850796257,29.61,80060.42,0.0,0.05324,5e-05,7.57882]
[1778850798744,29.61,80050.15,0.0,0.05271,5e-05,7.51796]
[1778850803906,29.61,80047.96,0.0,0.05261,5e-05,7.5065]
[1778850809339,29.62,80042.52,0.0,0.05235,5e-05,7.4763]
[1778850809381,29.62,80053.02,0.0,0.0529,5e-05,7.5399]
[1778850810568,29.62,80053.02,0.0,0.0529,5e-05,7.5399]
[1778850810639,29.62,80053.02,0.0,0.0529,5e-05,7.5399]
[1778850811256,29.62,80053.02,0.0,0.0529,5e-05,7.5399]
[1778850811301,29.62,80053.02,0.0,0.0529,5e-05,7.5399]
[1778850811331,29.62,80059.67,0.0,0.05323,5e-05,7.57697]
[1778850816874,29.62,80058.63,0.0,0.05319,5e-05,7.57222]
[1778850818748,29.62,80058.03,0.0,0.05316,5e-05,7.56894]
[1778850818811,29.62,80058.03,0.0,0.05316,5e-05,7.56894]
[1778850818888,29.62,80056.92,0.0,0.05311,5e-05,7.56293]
[1778850823922,29.62,80057.56,0.0,0.05316,5e-05,7.56834]
[1778850828957,29.63,80058.2,0.0,0.05321,5e-05,7.57368]
[1778850833992,29.63,80054.88,0.0,0.05305,5e-05,7.55533]
[1778850839028,29.63,80053.78,0.0,0.053,5e-05,7.55026]
[1778850840037,29.63,80053.75,0.0,0.053,5e-05,7.55038]
[1778850844065,29.63,80055.2,0.0,0.05309,5e-05,7.56033]
[1778850847448,29.63,80056.24,0.0,0.05315,5e-05,7.56716]
[1778850848384,29.63,80077.3,0.0,0.05426,5e-05,7.69449]
[1778850848993,29.63,80077.3,0.0,0.05426,5e-05,7.69449]
[1778850851479,29.63,80078.11,0.0,0.05431,5e-05,7.69969]
[1778850855646,29.64,80079.47,0.0,0.05438,5e-05,7.70824]
[1778850855683,29.64,80079.47,0.0,0.05438,5e-05,7.70824]
[1778850856147,29.64,80079.47,0.0,0.05439,5e-05,7.7083]
[1778850861183,29.64,80076.9,0.0,0.05425,5e-05,7.69305]
[1778850866219,29.64,80078.97,0.0,0.05436,5e-05,7.70586]
[1778850872261,29.64,80079.82,0.0,0.05439,5e-05,7.70772]
[1778850877296,29.64,80089.04,0.0,0.05488,5e-05,7.76382]
[1778850877778,29.64,80089.04,0.0,0.05488,5e-05,7.76382]
[1778850878302,29.64,80090.97,0.0,0.05498,5e-05,7.77554]
[1778850883338,29.64,80093.38,0.0,0.05511,5e-05,7.79008]
[1778850888372,29.64,80096.8,0.0,0.05529,5e-05,7.81044]
[1778850893408,29.63,80098.23,0.0,0.05536,5e-05,7.81865]
[1778850898442,29.63,80104.94,0.0,0.05572,5e-05,7.85909]
[1778850903479,29.63,80100.45,0.0,0.05547,5e-05,7.83083]
[1778850908520,29.63,80096.96,0.0,0.05528,5e-05,7.80892]
[1778850910530,29.63,80081.65,0.0,0.05446,5e-05,7.71548]
[1778850911538,29.63,80071.37,0.0,0.05391,5e-05,7.65329]
[1778850913551,29.63,80059.37,0.0,0.05328,5e-05,7.58133]
[1778850916401,29.63,80057.2,0.0,0.05317,5e-05,7.56854]
[1778850916407,29.63,80057.2,0.0,0.05317,5e-05,7.56854]
[1778850916462,29.63,80048.71,0.0,0.05273,5e-05,7.51829]
[1778850916589,29.63,80038.95,0.0,0.05223,5e-05,7.46014]
[1778850921609,29.64,80039.74,0.0,0.05229,5e-05,7.4669]
[1778850926646,29.64,80039.6,0.0,0.0523,5e-05,7.46823]
[1778850929310,29.64,80050.81,0.0,0.05289,5e-05,7.5363]
[1778850932378,29.64,80067.91,0.0,0.05377,5e-05,7.63629]
[1778850937724,29.64,80071.76,0.0,0.05398,5e-05,7.66045]
[1778850942759,29.64,80073.73,0.0,0.05409,5e-05,7.67313]
[1778850945780,29.65,80083.79,0.0,0.05463,5e-05,7.73447]
[1778850950815,29.65,80091.4,0.0,0.05504,5e-05,7.7809]
[1778850953525,29.65,80097.98,0.0,0.05539,5e-05,7.82102]
[1778850953564,29.65,80100.27,0.0,0.05552,5e-05,7.83496]
[1778850958471,29.64,80087.44,0.0,0.05482,5e-05,7.75632]
[1778850960095,29.65,80072.86,0.0,0.05405,5e-05,7.66808]
[1778850965920,29.65,80072.73,0.0,0.05405,5e-05,7.66805]
[1778850970955,29.65,80063.52,0.0,0.05357,5e-05,7.61335]
[1778850972969,29.65,80053.0,0.0,0.05303,5e-05,7.55106]
[1778850978006,29.65,80053.28,0.0,0.05306,5e-05,7.55425]
[1778850983043,29.65,80058.09,0.0,0.05332,5e-05,7.58459]
[1778850988077,29.66,80060.55,0.0,0.05346,5e-05,7.60077]
[1778850993112,29.66,80061.63,0.0,0.05351,5e-05,7.60496]
[1778850998147,29.66,80066.79,0.0,0.05379,5e-05,7.63706]
[1778851003183,29.66,80075.1,0.0,0.05423,5e-05,7.68807]
[1778851005198,29.66,80087.44,0.0,0.05489,5e-05,7.76305]
[1778851010231,29.66,80076.82,0.0,0.05433,5e-05,7.69894]
[1778851015266,29.66,80075.36,0.0,0.05426,5e-05,7.69065]
[1778851020302,29.66,80079.11,0.0,0.05446,5e-05,7.71384]
[1778851023323,29.66,80065.4,0.0,0.05374,5e-05,7.63151]
[1778851028357,29.66,80072.0,0.0,0.0541,5e-05,7.67231]
[1778851033392,29.67,80074.6,0.0,0.05424,5e-05,7.68882]
[1778851038428,29.67,80068.31,0.0,0.05392,5e-05,7.65165]
[1778851043463,29.67,80066.3,0.0,0.05382,5e-05,7.64075]
[1778851048497,29.67,80067.57,0.0,0.0539,5e-05,7.64956]
[1778851053556,29.67,80071.31,0.0,0.05408,5e-05,7.6698]
[1778851058584,29.67,80080.49,0.0,0.05458,5e-05,7.72632]
[1778851063618,29.67,80083.88,0.0,0.05477,5e-05,7.74758]
[1778851068655,29.67,80079.51,0.0,0.05454,5e-05,7.72159]
[1778851074697,29.68,80076.75,0.0,0.0544,5e-05,7.70572]
[1778851079734,29.68,80074.74,0.0,0.0543,5e-05,7.69423]
[1778851084766,29.68,80075.17,0.0,0.05433,5e-05,7.69745]
[1778851089805,29.68,80073.65,0.0,0.05425,5e-05,7.68881]
[1778851094842,29.68,80073.89,0.0,0.05427,5e-05,7.69072]
[1778851098871,29.68,80063.05,0.0,0.0537,5e-05,7.62583]
[1778851103954,29.68,80066.39,0.0,0.05388,5e-05,7.64696]
[1778851108960,29.68,80072.71,0.0,0.05423,5e-05,7.68599]
[1778851113997,29.68,80072.03,0.0,0.05418,5e-05,7.67925]
[1778851119032,29.69,80073.97,0.0,0.05429,5e-05,7.69186]
[1778851124067,29.69,80076.35,0.0,0.05442,5e-05,7.70708]
[1778851126083,29.69,80088.33,0.0,0.05506,5e-05,7.78002]
[1778851131221,29.69,80090.54,0.0,0.05518,5e-05,7.79344]
[1778851132787,29.69,80104.37,0.0,0.05593,5e-05,7.87785]
[1778851142194,29.68,80107.7,0.0,0.05609,5e-05,7.89671]
[1778851147228,29.68,80109.85,0.0,0.0562,5e-05,7.90912]
[1778851152264,29.68,80115.8,0.0,0.05652,5e-05,7.9448]
[1778851157299,29.68,80117.99,0.0,0.05663,5e-05,7.95733]
[1778851162334,29.68,80126.76,0.0,0.0571,6e-05,8.01038]
[1778851168377,29.68,80132.6,0.0,0.05741,6e-05,8.04491]
[1778851173412,29.67,80135.82,0.0,0.05755,6e-05,8.05974]
[1778851175260,29.67,80135.97,0.0,0.05756,6e-05,8.06035]
[1778851175264,29.67,80135.97,0.0,0.05756,6e-05,8.06035]
[1778851175424,29.67,80136.17,0.0,0.05756,6e-05,8.06126]
[1778851180461,29.67,80128.48,0.0,0.05713,6e-05,8.01214]
[1778851182474,29.67,80115.64,0.0,0.05642,5e-05,7.93245]
[1778851185496,29.67,80103.68,0.0,0.05576,5e-05,7.85873]
[1778851190530,29.67,80104.27,0.0,0.05579,5e-05,7.86226]
[1778851195565,29.67,80107.95,0.0,0.05599,5e-05,7.88473]
[1778851200602,29.67,80111.75,0.0,0.0562,5e-05,7.9077]
[1778851201526,29.67,80111.75,0.0,0.0562,5e-05,7.9077]
[1778851201627,29.67,80113.47,0.0,0.05629,5e-05,7.91818]
[1778851206642,29.67,80118.17,0.0,0.05654,5e-05,7.94646]
[1778851211678,29.67,80120.91,0.0,0.05668,5e-05,7.96227]
[1778851213692,29.67,80109.52,0.0,0.05606,5e-05,7.89167]
[1778851218727,29.66,80107.49,0.0,0.05594,5e-05,7.8786]
[1778851220604,29.66,80107.49,0.0,0.05594,5e-05,7.8786]
[1778851220631,29.66,80107.3,0.0,0.05593,5e-05,7.8772]
[1778851225776,29.66,80107.09,0.0,0.05591,5e-05,7.87528]
[1778851230812,29.66,80110.17,0.0,0.05607,5e-05,7.89347]
[1778851235845,29.66,80109.11,0.0,0.05598,5e-05,7.88255]
[1778851240882,29.66,80113.61,0.0,0.05622,5e-05,7.90926]
[1778851245916,29.66,80116.44,0.0,0.05636,5e-05,7.92543]
[1778851250951,29.66,80115.14,0.0,0.05628,5e-05,7.91618]
[1778851255985,29.65,80114.58,0.0,0.05624,5e-05,7.91158]
[1778851261021,29.65,80119.2,0.0,0.05648,5e-05,7.93887]
[1778851266059,29.65,80123.57,0.0,0.05671,5e-05,7.96445]
[1778851271091,29.65,80121.41,0.0,0.05658,5e-05,7.94963]
[1778851276129,29.65,80123.89,0.0,0.0567,5e-05,7.96345]
[1778851281164,29.64,80128.68,0.0,0.05695,6e-05,7.99154]
[1778851286199,29.64,80136.2,0.0,0.05735,6e-05,8.03648]
[1778851291233,29.64,80132.29,0.0,0.05709,6e-05,8.00673]
[1778851296269,29.64,80125.8,0.0,0.05672,6e-05,7.96496]
[1778851301679,29.63,80126.68,0.0,0.05676,6e-05,7.96939]
[1778851307348,29.63,80125.69,0.0,0.05669,6e-05,7.96114]
[1778851312381,29.63,80128.27,0.0,0.05682,6e-05,7.97581]
[1778851317417,29.63,80129.91,0.0,0.05689,6e-05,7.98467]
[1778851322453,29.63,80131.74,0.0,0.05698,6e-05,7.99468]
[1778851327487,29.62,80132.43,0.0,0.05701,6e-05,7.99767]
[1778851332523,29.62,80129.88,0.0,0.05686,6e-05,7.98069]
[1778851337557,29.62,80132.35,0.0,0.05698,6e-05,7.99484]
[1778851342592,29.62,80137.24,0.0,0.05724,6e-05,8.02388]
[1778851347628,29.62,80145.77,0.0,0.0577,6e-05,8.07541]
[1778851352663,29.61,80143.56,0.0,0.05754,6e-05,8.05623]
[1778851357697,29.61,80143.18,0.0,0.0575,6e-05,8.052]
[1778851362732,29.61,80141.18,0.0,0.05737,6e-05,8.03752]
[1778851366760,29.61,80128.53,0.0,0.05666,6e-05,7.95748]
[1778851371795,29.6,80130.21,0.0,0.05674,6e-05,7.96643]
[1778851376830,29.6,80127.18,0.0,0.05656,5e-05,7.94626]
[1778851381866,29.6,80130.85,0.0,0.05675,6e-05,7.9677]
[1778851386900,29.6,80134.73,0.0,0.05695,6e-05,7.99034]
[1778851391936,29.6,80136.61,0.0,0.05704,6e-05,8.00056]
[1778851396970,29.59,80133.87,0.0,0.05688,6e-05,7.98209]
[1778851402006,29.59,80133.63,0.0,0.05685,6e-05,7.97928]
[1778851407040,29.59,80136.57,0.0,0.057,6e-05,7.99614]
[1778851412075,29.59,80139.96,0.0,0.05715,6e-05,8.01214]
[1778851417329,29.59,80143.36,0.0,0.05733,6e-05,8.03182]
[1778851418213,29.58,80152.76,0.0,0.05785,6e-05,8.09017]
[1778851418521,29.58,80152.76,0.0,0.05785,6e-05,8.09017]
[1778851419125,29.58,80166.53,0.0,0.05862,6e-05,8.17616]
[1778851419152,29.58,80166.53,0.0,0.05862,6e-05,8.17616]
[1778851420132,29.58,80162.69,0.0,0.0584,6e-05,8.15143]
[1778851425781,29.58,80159.93,0.0,0.05822,6e-05,8.132]
[1778851431213,29.58,80149.67,0.0,0.05762,6e-05,8.06436]
[1778851436353,29.57,80141.97,0.0,0.05717,6e-05,8.01463]
[1778851439267,29.57,80128.74,0.0,0.05643,5e-05,7.93101]
[1778851441282,29.57,80117.65,0.0,0.05582,5e-05,7.86209]
[1778851446317,29.57,80117.82,0.0,0.05582,5e-05,7.86224]
[1778851451352,29.57,80122.23,0.0,0.05605,5e-05,7.88833]
[1778851456388,29.57,80122.22,0.0,0.05604,5e-05,7.88714]
[1778851461422,29.56,80122.19,0.0,0.05603,5e-05,7.88582]
[1778851467464,29.56,80121.99,0.0,0.056,5e-05,7.88312]
[1778851472499,29.56,80125.54,0.0,0.05616,5e-05,7.90025]
[1778851477554,29.56,80128.12,0.0,0.05629,5e-05,7.91491]
[1778851482574,29.56,80131.19,0.0,0.05645,5e-05,7.93269]
[1778851487606,29.55,80135.39,0.0,0.05667,6e-05,7.95722]
[1778851492642,29.55,80135.41,0.0,0.05665,6e-05,7.95541]
[1778851497677,29.55,80136.58,0.0,0.0567,6e-05,7.96113]
[1778851500696,29.55,80134.23,0.0,0.05657,6e-05,7.94601]
[1778851500901,29.55,80134.23,0.0,0.05657,6e-05,7.94601]
[1778851500967,29.55,80134.23,0.0,0.05657,6e-05,7.94601]
[1778851501059,29.55,80147.93,0.0,0.05732,6e-05,8.0309]
[1778851504724,29.55,80134.8,0.0,0.05658,6e-05,7.94785]
[1778851507360,29.54,80129.03,0.0,0.05626,5e-05,7.91165]
[1778851507371,29.54,80129.03,0.0,0.05626,5e-05,7.91165]
[1778851507396,29.54,80129.03,0.0,0.05626,5e-05,7.91165]
[1778851507747,29.54,80129.9,0.0,0.05631,5e-05,7.91679]
[1778851512781,29.54,80124.85,0.0,0.05602,5e-05,7.88458]
[1778851517817,29.54,80120.48,0.0,0.05578,5e-05,7.85693]
[1778851522853,29.54,80113.7,0.0,0.05541,5e-05,7.81499]
[1778851527886,29.54,80115.82,0.0,0.05552,5e-05,7.82766]
[1778851532922,29.54,80117.5,0.0,0.05558,5e-05,7.83408]
[1778851537959,29.54,80117.67,0.0,0.05559,5e-05,7.83468]
[1778851542991,29.54,80099.05,0.0,0.05458,5e-05,7.72028]
[1778851546012,29.54,80081.57,0.0,0.05365,5e-05,7.61462]
[1778851547803,29.54,80075.04,0.0,0.05331,5e-05,7.57548]
[1778851547926,29.54,80075.04,0.0,0.05331,5e-05,7.57548]
[1778851555075,29.54,80066.23,0.0,0.05287,5e-05,7.52552]
[1778851560111,29.55,80064.73,0.0,0.05281,5e-05,7.5185]
[1778851565149,29.55,80062.06,0.0,0.05269,5e-05,7.50452]
[1778851570180,29.55,80078.6,0.0,0.05358,5e-05,7.60604]
[1778851575215,29.56,80072.73,0.0,0.05328,5e-05,7.5721]
[1778851580250,29.56,80063.52,0.0,0.05281,5e-05,7.51852]
[1778851585287,29.56,80064.21,0.0,0.05287,5e-05,7.52461]
[1778851591154,29.56,80067.99,0.0,0.05308,5e-05,7.54878]
[1778851596366,29.57,80070.4,0.0,0.0532,5e-05,7.56232]
[1778851601401,29.57,80066.26,0.0,0.053,5e-05,7.53922]
[1778851606436,29.57,80062.58,0.0,0.05283,5e-05,7.51937]
[1778851611470,29.58,80065.31,0.0,0.05299,5e-05,7.53805]
[1778851616505,29.58,80057.56,0.0,0.05261,5e-05,7.49396]
[1778851621541,29.58,80059.65,0.0,0.05274,5e-05,7.50925]
[1778851626576,29.59,80058.03,0.0,0.05268,5e-05,7.50212]
[1778851631610,29.59,80055.84,0.0,0.05259,5e-05,7.49158]
[1778851636613,29.59,80055.12,0.0,0.05257,5e-05,7.48934]
[1778851642689,29.6,80058.34,0.0,0.05277,5e-05,7.51179]
[1778851647723,29.6,80051.19,0.0,0.05242,5e-05,7.47139]
[1778851652760,29.61,80043.6,0.0,0.05202,5e-05,7.4255]
[1778851657795,29.61,80041.78,0.0,0.05196,5e-05,7.41768]
[1778851659987,29.61,80042.03,0.0,0.05198,5e-05,7.41976]
[1778851660087,29.61,80042.03,0.0,0.05198,5e-05,7.41976]
[1778851660130,29.61,80034.06,0.0,0.05158,5e-05,7.3738]
[1778851663391,29.61,80035.53,0.0,0.05166,5e-05,7.38315]
[1778851663414,29.62,80036.86,0.0,0.05173,5e-05,7.39165]
[1778851663477,29.62,80036.86,0.0,0.05173,5e-05,7.39165]
[1778851663842,29.62,80033.17,0.0,0.05155,5e-05,7.37043]
[1778851668877,29.62,80027.16,0.0,0.05128,5e-05,7.33883]
[1778851670978,29.62,80015.1,0.0,0.05067,5e-05,7.26863]
[1778851672382,29.62,80015.1,0.0,0.05067,5e-05,7.26863]
[1778851672463,29.63,80015.1,0.0,0.05068,5e-05,7.27006]
[1778851672721,29.63,80015.1,0.0,0.05068,5e-05,7.27006]
[1778851672759,29.63,80015.1,0.0,0.05068,5e-05,7.27006]
[1778851672844,29.63,80015.1,0.0,0.05068,5e-05,7.27006]
[1778851672913,29.63,80015.1,0.0,0.05068,5e-05,7.27006]
[1778851672945,29.63,80009.18,0.0,0.05039,5e-05,7.23624]
[1778851676621,29.63,80009.24,0.0,0.05041,5e-05,7.23898]
[1778851676694,29.63,80009.24,0.0,0.05041,5e-05,7.23898]
[1778851676934,29.63,80010.93,0.0,0.05051,5e-05,7.24964]
[1778851678540,29.63,80009.02,0.0,0.05042,5e-05,7.23929]
[1778851678951,29.63,80008.6,0.0,0.0504,5e-05,7.23765]
[1778851683983,29.64,80013.22,0.0,0.05067,5e-05,7.26869]
[1778851689018,29.65,80026.04,0.0,0.05135,5e-05,7.34747]
[1778851694053,29.65,80019.99,0.0,0.05107,5e-05,7.31509]
[1778851699088,29.65,80025.87,0.0,0.0514,5e-05,7.35295]
[1778851703117,29.66,80013.98,0.0,0.05082,5e-05,7.28586]
[1778851708153,29.66,80011.71,0.0,0.05074,5e-05,7.27634]
[1778851710240,29.67,80010.82,0.0,0.0507,5e-05,7.27188]
[1778851710317,29.67,80010.82,0.0,0.0507,5e-05,7.27188]
[1778851710331,29.67,79996.19,0.0,0.04997,5e-05,7.18738]
[1778851710515,29.67,79996.19,0.0,0.04997,5e-05,7.18738]
[1778851711172,29.67,79996.19,0.0,0.04996,5e-05,7.18479]
[1778851716210,29.67,79989.97,0.0,0.04969,5e-05,7.15336]
[1778851717551,29.68,79994.62,0.0,0.04993,5e-05,7.18124]
[1778851717655,29.68,79994.62,0.0,0.04993,5e-05,7.18124]
[1778851718221,29.68,79996.29,0.0,0.05002,5e-05,7.19183]
[1778851719031,29.68,79996.29,0.0,0.05002,5e-05,7.19183]
[1778851719097,29.68,79996.29,0.0,0.05002,5e-05,7.19183]
[1778851719228,29.68,79988.19,0.0,0.04963,5e-05,7.14575]
[1778851721672,29.71,79981.24,0.0,0.04945,5e-05,7.12456]
[1778851722250,29.71,79975.73,0.0,0.04918,5e-05,7.09379]
[1778851723696,29.71,79974.44,0.0,0.04913,5e-05,7.08739]
[1778851724264,29.71,79972.53,0.0,0.04904,5e-05,7.07744]
[1778851727785,29.72,79972.28,0.0,0.04906,5e-05,7.0791]
[1778851728294,29.72,79973.26,0.0,0.04912,5e-05,7.08575]
[1778851733328,29.73,79969.01,0.0,0.04895,5e-05,7.06644]
[1778851738361,29.73,79970.65,0.0,0.04908,5e-05,7.08104]
[1778851743397,29.74,79973.54,0.0,0.04926,5e-05,7.10261]
[1778851746419,29.78,79984.54,0.0,0.05004,5e-05,7.19326]
[1778851751454,29.81,79992.03,0.0,0.05058,5e-05,7.25515]
[1778851756490,29.82,79986.64,0.0,0.05034,5e-05,7.22748]
[1778851761107,29.82,79991.53,0.0,0.0506,5e-05,7.25808]
[1778851762632,29.82,79990.3,0.0,0.05055,5e-05,7.25234]
[1778851763424,29.82,79992.04,0.0,0.05065,5e-05,7.26386]
[1778851764708,29.82,79992.04,0.0,0.05065,5e-05,7.26386]
[1778851764805,29.82,79992.36,0.0,0.05068,5e-05,7.2664]
[1778851769841,29.83,79987.67,0.0,0.05047,5e-05,7.24261]
[1778851776380,29.86,79981.25,0.0,0.0503,5e-05,7.22125]
[1778851776773,29.86,79981.25,0.0,0.0503,5e-05,7.22125]
[1778851777007,29.86,79981.25,0.0,0.0503,5e-05,7.22125]
[1778851777060,29.86,79975.26,0.0,0.05001,5e-05,7.18738]
[1778851779081,29.86,79974.77,0.0,0.04998,5e-05,7.18456]
[1778851779088,29.86,79974.77,0.0,0.04998,5e-05,7.18456]
[1778851779159,29.87,79964.39,0.0,0.04955,5e-05,7.13371]
[1778851784684,29.88,79965.57,0.0,0.04964,5e-05,7.14489]
[1778851789719,29.9,79965.37,0.0,0.04974,5e-05,7.15601]
[1778851791359,29.9,79965.37,0.0,0.04974,5e-05,7.15601]
[1778851791446,29.9,79965.73,0.0,0.04977,5e-05,7.15979]
[1778851796523,29.91,79962.83,0.0,0.04967,5e-05,7.14723]
[1778851801051,29.91,79961.2,0.0,0.04961,5e-05,7.14041]
[1778851801150,29.91,79961.2,0.0,0.04961,5e-05,7.14041]
[1778851802537,29.91,79963.6,0.0,0.04974,5e-05,7.15587]
[1778851802977,29.91,79955.47,0.0,0.04934,5e-05,7.10926]
[1778851803436,29.91,79955.47,0.0,0.04934,5e-05,7.10926]
[1778851803504,29.91,79955.47,0.0,0.04934,5e-05,7.10926]
[1778851803540,29.91,79938.74,0.0,0.04853,5e-05,7.01474]
[1778851803908,29.91,79938.74,0.0,0.04853,5e-05,7.01474]
[1778851804180,29.91,79938.74,0.0,0.04853,5e-05,7.01474]
[1778851804221,29.91,79938.74,0.0,0.04853,5e-05,7.01474]
[1778851804452,29.91,79938.74,0.0,0.04853,5e-05,7.01474]
[1778851804552,29.92,79921.51,0.0,0.04772,5e-05,6.91934]
[1778851805478,29.92,79921.51,0.0,0.04772,5e-05,6.91934]
[1778851805539,29.92,79921.51,0.0,0.04772,5e-05,6.91934]
[1778851806384,29.92,79908.78,0.0,0.04713,5e-05,6.84916]
[1778851807802,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851807938,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851808140,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851808230,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851808315,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851808421,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851808437,29.92,79909.17,0.0,0.04716,5e-05,6.8526]
[1778851808480,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851808676,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851808763,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851808883,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809008,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809029,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809145,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809198,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809234,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809303,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809323,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809428,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809441,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809533,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809559,29.92,79884.46,0.0,0.04601,5e-05,6.71669]
[1778851809512,29.92,79880.9,0.0,0.04585,5e-05,6.69715]
[1778851809743,29.92,79880.9,0.0,0.04585,5e-05,6.69715]
[1778851809780,29.92,79880.9,0.0,0.04585,5e-05,6.69715]
[1778851809974,29.92,79880.9,0.0,0.04585,5e-05,6.69715]
[1778851810009,29.92,79880.9,0.0,0.04585,5e-05,6.69715]
[1778851810075,29.92,79881.91,0.0,0.0459,5e-05,6.70271]
[1778851815916,29.98,79874.18,0.0,0.04586,5e-05,6.69742]
[1778851817931,30.01,79859.21,0.0,0.04532,5e-05,6.63262]
[1778851822979,30.13,79845.26,0.0,0.04535,5e-05,6.63552]
[1778851828013,30.23,79834.32,0.0,0.04542,5e-05,6.6423]
[1778851831000,30.24,79839.79,0.0,0.04568,5e-05,6.67353]
[1778851831085,30.24,79839.79,0.0,0.04568,5e-05,6.67353]
[1778851831309,30.26,79867.48,0.0,0.04706,5e-05,6.83693]
[1778851833238,30.32,79880.63,0.0,0.04799,5e-05,6.94589]
[1778851834236,30.32,79880.63,0.0,0.04799,5e-05,6.94589]
[1778851834299,30.32,79880.63,0.0,0.04799,5e-05,6.94589]
[1778851834402,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851834672,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851834704,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851834964,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851834998,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835111,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835147,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835219,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835239,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835321,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835354,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835490,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835538,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835595,30.32,79882.18,0.0,0.04807,5e-05,6.95558]
[1778851835547,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835624,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835742,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835773,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835868,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835896,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835951,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851835986,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836056,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836191,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836266,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836340,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836392,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836431,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836501,30.32,79876.46,0.0,0.04781,5e-05,6.92479]
[1778851836580,30.34,79879.14,0.0,0.04803,5e-05,6.9505]
[1778851836625,30.34,79879.14,0.0,0.04803,5e-05,6.9505]
[1778851837094,30.34,79879.18,0.0,0.04803,5e-05,6.95073]
[1778851838031,30.34,79879.18,0.0,0.04803,5e-05,6.95073]
[1778851838108,30.34,79879.18,0.0,0.04803,5e-05,6.95073]
[1778851838136,30.35,79917.58,0.0,0.04997,5e-05,7.17702]
[1778851839382,30.35,79917.58,0.0,0.04997,5e-05,7.17702]
[1778851839430,30.35,79917.58,0.0,0.04997,5e-05,7.17702]
[1778851839464,30.35,79915.21,0.0,0.04987,5e-05,7.16514]
[1778851841113,30.36,79904.19,0.0,0.04934,5e-05,7.10351]
[1778851842117,30.36,79892.59,0.0,0.0488,5e-05,7.03996]
[1778851843121,30.37,79877.76,0.0,0.04818,5e-05,6.96728]
[1778851848449,30.39,79885.47,0.0,0.04865,5e-05,7.02271]
[1778851848556,30.39,79885.47,0.0,0.04865,5e-05,7.02271]
[1778851848587,30.39,79885.95,0.0,0.04868,5e-05,7.0263]
[1778851852754,30.41,79885.96,0.0,0.04879,5e-05,7.03817]
[1778851853089,30.41,79885.96,0.0,0.04879,5e-05,7.03817]
[1778851853224,30.41,79885.96,0.0,0.04879,5e-05,7.03817]
[1778851853375,30.41,79885.96,0.0,0.04879,5e-05,7.03817]
[1778851853567,30.43,79899.02,0.0,0.04949,5e-05,7.12026]
[1778851856214,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857036,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857059,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857121,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857140,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857146,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857173,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857269,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857291,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857329,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857348,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857436,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857470,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857499,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857529,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857561,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857586,30.44,79886.5,0.0,0.04896,5e-05,7.05815]
[1778851857538,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851857666,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851857702,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851857896,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851857910,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858022,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858054,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858128,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858144,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858233,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858266,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858337,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858358,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858463,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858482,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858610,30.46,79865.93,0.0,0.04807,5e-05,6.95371]
[1778851858565,30.48,79867.62,0.0,0.04826,5e-05,6.97603]
[1778851858628,30.48,79867.62,0.0,0.04826,5e-05,6.97603]
[1778851858715,30.48,79867.62,0.0,0.04826,5e-05,6.97603]
[1778851858747,30.48,79867.62,0.0,0.04826,5e-05,6.97603]
[1778851858904,30.48,79867.62,0.0,0.04826,5e-05,6.97603]
[1778851859235,30.48,79867.62,0.0,0.04826,5e-05,6.97603]
[1778851861256,30.48,79856.36,0.0,0.04773,5e-05,6.91366]
[1778851880508,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851880776,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851880960,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881019,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881082,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881118,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881132,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881216,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881273,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881522,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881610,30.73,79723.31,0.0,0.04311,4e-05,6.35924]
[1778851881642,30.75,79750.36,0.0,0.04439,4e-05,6.51363]
[1778851881773,30.75,79750.36,0.0,0.04439,4e-05,6.51363]
[1778851882152,30.75,79750.36,0.0,0.04439,4e-05,6.51363]
[1778851882210,30.75,79750.36,0.0,0.04439,4e-05,6.51363]
[1778851887505,30.79,79745.82,0.0,0.04441,4e-05,6.51487]
[1778851901607,30.88,79747.37,0.0,0.04496,4e-05,6.57968]
[1778851903626,30.91,79750.79,0.0,0.04523,4e-05,6.61193]
[1778851905651,30.91,79737.54,0.0,0.04466,4e-05,6.54335]
[1778851906650,30.91,79713.27,0.0,0.0436,4e-05,6.41661]
[1778851908768,30.93,79717.17,0.0,0.04386,4e-05,6.44692]
[1778851908987,30.93,79717.17,0.0,0.04386,4e-05,6.44692]
[1778851911037,30.94,79709.07,0.0,0.04359,4e-05,6.41478]
[1778851911134,30.94,79709.07,0.0,0.04359,4e-05,6.41478]
[1778851911296,30.94,79709.07,0.0,0.04359,4e-05,6.41478]
[1778851911326,30.94,79709.07,0.0,0.04359,4e-05,6.41478]
[1778851911512,30.94,79709.07,0.0,0.04359,4e-05,6.41478]
[1778851911583,30.94,79709.07,0.0,0.04359,4e-05,6.41478]
[1778851911703,30.94,79719.05,0.0,0.04403,4e-05,6.46764]
[1778851911852,30.94,79719.05,0.0,0.04403,4e-05,6.46764]
[1778851911906,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913070,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913277,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913302,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913479,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913507,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913630,30.94,79752.19,0.0,0.04549,4e-05,6.64198]
[1778851913714,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851913842,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851913866,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851913947,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851913983,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914050,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914100,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914156,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914189,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914260,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914282,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914366,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914398,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914491,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914519,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914722,30.95,79759.02,0.0,0.0458,4e-05,6.67976]
[1778851914721,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851914753,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851914956,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851914991,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915040,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915080,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915185,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915223,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915395,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915425,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915499,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915517,30.95,79763.57,0.0,0.04601,4e-05,6.70456]
[1778851915728,30.95,79766.48,0.0,0.04615,4e-05,6.72061]
[1778851917455,30.95,79777.16,0.0,0.04663,5e-05,6.77833]
[1778851921338,30.95,79773.1,0.0,0.04646,5e-05,6.75778]
[1778851921414,30.95,79773.1,0.0,0.04646,5e-05,6.75778]
[1778851921523,30.95,79773.1,0.0,0.04646,5e-05,6.75778]
[1778851921553,30.95,79773.1,0.0,0.04646,5e-05,6.75778]
[1778851921701,30.95,79765.0,0.0,0.0461,4e-05,6.7153]
[1778851922782,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851923904,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851923917,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924038,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924123,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924130,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924151,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924183,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924235,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924273,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924344,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924400,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924424,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924455,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924468,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924509,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924573,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924604,30.95,79751.93,0.0,0.04552,4e-05,6.64621]
[1778851924611,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851924782,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851924815,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925139,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925177,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925455,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925486,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925514,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925642,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925663,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925747,30.95,79753.43,0.0,0.0456,4e-05,6.65539]
[1778851925674,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851925779,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851925854,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851925899,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851925958,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851925986,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851926104,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851926134,30.96,79751.19,0.0,0.04551,4e-05,6.64411]
[1778851926203,30.96,79731.52,0.0,0.04464,4e-05,6.54028]
[1778851928856,30.96,79723.31,0.0,0.04428,4e-05,6.49739]
[1778851928943,30.96,79708.95,0.0,0.04366,4e-05,6.4228]
[1778851931139,30.96,79708.95,0.0,0.04366,4e-05,6.42306]
[1778851931608,30.96,79708.95,0.0,0.04366,4e-05,6.42306]
[1778851931662,30.96,79712.86,0.0,0.04384,4e-05,6.44406]
[1778851931886,30.96,79712.86,0.0,0.04384,4e-05,6.44406]
[1778851932091,30.96,79732.03,0.0,0.04467,4e-05,6.54426]
[1778851936521,30.97,79732.93,0.0,0.0448,4e-05,6.55994]
[1778851936590,30.97,79732.93,0.0,0.0448,4e-05,6.55994]
[1778851936684,30.98,79722.69,0.0,0.04436,4e-05,6.50652]
[1778851939909,30.98,79736.7,0.0,0.04498,4e-05,6.58121]
[1778851944947,30.98,79730.59,0.0,0.04474,4e-05,6.55268]
[1778851945977,30.98,79730.59,0.0,0.04474,4e-05,6.55268]
[1778851945983,30.98,79716.35,0.0,0.04412,4e-05,6.47825]
[1778851949373,30.98,79712.93,0.0,0.04398,4e-05,6.46082]
[1778851949606,30.98,79712.93,0.0,0.04398,4e-05,6.46082]
[1778851950060,30.98,79716.44,0.0,0.04413,4e-05,6.47962]
[1778851950301,30.98,79716.44,0.0,0.04413,4e-05,6.47962]
[1778851950457,30.98,79699.66,0.0,0.04341,4e-05,6.39249]
[1778851952755,30.99,79699.66,0.0,0.04339,4e-05,6.38952]
[1778851952777,30.99,79699.66,0.0,0.04339,4e-05,6.38952]
[1778851952795,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851952834,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851952921,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851952953,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953068,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953120,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953152,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953181,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953363,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953389,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953509,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953533,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953656,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953680,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953761,30.99,79693.61,0.0,0.04314,4e-05,6.35866]
[1778851953750,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851953797,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851953866,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851953886,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851953971,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954003,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954097,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954122,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954454,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954475,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954580,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954621,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954706,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954741,30.99,79699.0,0.0,0.04337,4e-05,6.38724]
[1778851954781,30.99,79697.03,0.0,0.04329,4e-05,6.37743]
[1778851956504,30.99,79688.56,0.0,0.04293,4e-05,6.33381]
[1778851957786,30.99,79684.55,0.0,0.04277,4e-05,6.31404]
[1778851958745,30.99,79685.38,0.0,0.04281,4e-05,6.31877]
[1778851958793,30.99,79685.38,0.0,0.04281,4e-05,6.31877]
[1778851959055,30.99,79685.73,0.0,0.04283,4e-05,6.32101]
[1778851961179,30.99,79683.39,0.0,0.04273,4e-05,6.30946]
[1778851961254,30.99,79683.39,0.0,0.04273,4e-05,6.30946]
[1778851961276,30.99,79681.7,0.0,0.04266,4e-05,6.30126]
[1778851964092,30.99,79669.1,0.0,0.04215,4e-05,6.23838]
[1778851969137,31.0,79672.09,0.0,0.0423,4e-05,6.25644]
[1778851971172,31.0,79675.26,0.0,0.04243,4e-05,6.27314]
[1778851971246,31.0,79675.26,0.0,0.04243,4e-05,6.27314]
[1778851971656,31.0,79678.79,0.0,0.04259,4e-05,6.29217]
[1778851972640,31.0,79678.79,0.0,0.04259,4e-05,6.29217]
[1778851972742,31.0,79678.79,0.0,0.04259,4e-05,6.29217]
[1778851973521,31.0,79683.23,0.0,0.04278,4e-05,6.31538]
[1778851973647,31.0,79683.23,0.0,0.04278,4e-05,6.31538]
[1778851973727,31.0,79690.03,0.0,0.04307,4e-05,6.35074]
[1778851975100,31.0,79690.03,0.0,0.04307,4e-05,6.35074]
[1778851975163,31.0,79690.03,0.0,0.04307,4e-05,6.35074]
[1778851975640,31.0,79696.64,0.0,0.04337,4e-05,6.38614]
[1778851979644,31.01,79690.92,0.0,0.04313,4e-05,6.35733]
[1778851979733,31.01,79690.92,0.0,0.04313,4e-05,6.35733]
[1778851979719,31.01,79682.93,0.0,0.0428,4e-05,6.31701]
[1778851979928,31.01,79682.93,0.0,0.0428,4e-05,6.31701]
[1778851980209,31.01,79682.93,0.0,0.0428,4e-05,6.31701]
[1778851981215,31.01,79668.38,0.0,0.04219,4e-05,6.24313]
[1778851982071,31.01,79668.38,0.0,0.04219,4e-05,6.24313]
[1778851982116,31.01,79668.38,0.0,0.04219,4e-05,6.24313]
[1778851982258,31.01,79668.38,0.0,0.04219,4e-05,6.24313]
[1778851982305,31.01,79668.38,0.0,0.04219,4e-05,6.24313]
[1778851982377,31.01,79661.94,0.0,0.04192,4e-05,6.21096]
[1778851986376,31.01,79664.8,0.0,0.04206,4e-05,6.22776]
[1778851986508,31.01,79664.8,0.0,0.04206,4e-05,6.22776]
[1778851986543,31.01,79655.27,0.0,0.04167,4e-05,6.18006]
[1778851988264,31.01,79641.47,0.0,0.04111,4e-05,6.11123]
[1778851991641,31.04,79649.53,0.0,0.04156,4e-05,6.16601]
[1778851991861,31.04,79654.74,0.0,0.04178,4e-05,6.19361]
[1778851992040,31.04,79654.74,0.0,0.04178,4e-05,6.19361]
[1778851992107,31.04,79654.74,0.0,0.04178,4e-05,6.19361]
[1778851992677,31.04,79654.74,0.0,0.04178,4e-05,6.19361]
[1778851992702,31.04,79654.74,0.0,0.04178,4e-05,6.19361]
[1778851992811,31.04,79654.74,0.0,0.04178,4e-05,6.19361]
[1778851992733,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851992985,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851993013,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994145,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994187,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994454,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994649,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994682,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994795,31.04,79667.61,0.0,0.04232,4e-05,6.25952]
[1778851994834,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851994922,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851994981,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995194,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995250,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995383,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995426,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995593,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995634,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995720,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995754,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995824,31.04,79650.28,0.0,0.04161,4e-05,6.17283]
[1778851995736,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851995849,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851995971,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996024,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996118,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996185,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996435,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996483,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996622,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996663,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996706,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996753,31.04,79648.07,0.0,0.04153,4e-05,6.16235]
[1778851996764,31.06,79643.85,0.0,0.04141,4e-05,6.14791]
[1778851997233,31.06,79643.85,0.0,0.04141,4e-05,6.14791]
[1778851997341,31.06,79643.85,0.0,0.04141,4e-05,6.14791]
[1778851997436,31.06,79647.96,0.0,0.04158,4e-05,6.16859]
[1778852002367,31.08,79659.38,0.0,0.04218,4e-05,6.2419]
[1778852004615,31.08,79647.44,0.0,0.0417,4e-05,6.18327]
[1778852008519,31.11,79644.02,0.0,0.04167,4e-05,6.17956]
[1778852008718,31.11,79644.02,0.0,0.04167,4e-05,6.17956]
[1778852008724,31.12,79631.29,0.0,0.04121,4e-05,6.12238]
[1778852010528,31.13,79630.82,0.0,0.04125,4e-05,6.12716]
[1778852010595,31.13,79630.82,0.0,0.04125,4e-05,6.12716]
[1778852010713,31.13,79630.82,0.0,0.04125,4e-05,6.12716]
[1778852010776,31.13,79630.82,0.0,0.04125,4e-05,6.12716]
[1778852010814,31.13,79626.64,0.0,0.04109,4e-05,6.10786]
[1778852014455,31.14,79639.57,0.0,0.04162,4e-05,6.17184]
[1778852019497,31.14,79643.09,0.0,0.0418,4e-05,6.19359]
[1778852024527,31.15,79643.25,0.0,0.04183,4e-05,6.1977]
[1778852029562,31.15,79643.22,0.0,0.04186,4e-05,6.20085]
[1778852034598,31.16,79648.81,0.0,0.04211,4e-05,6.23166]
[1778852038003,31.16,79652.03,0.0,0.04226,4e-05,6.24971]
[1778852038120,31.16,79652.03,0.0,0.04226,4e-05,6.24971]
[1778852038746,31.16,79639.9,0.0,0.04177,4e-05,6.18964]
[1778852038980,31.16,79639.9,0.0,0.04177,4e-05,6.18964]
[1778852038997,31.16,79639.9,0.0,0.04177,4e-05,6.18964]
[1778852039905,31.16,79631.11,0.0,0.04141,4e-05,6.14618]
[1778852040023,31.16,79631.11,0.0,0.04141,4e-05,6.14618]
[1778852040155,31.16,79631.11,0.0,0.04141,4e-05,6.14618]
[1778852040246,31.16,79631.11,0.0,0.04141,4e-05,6.14618]
[1778852040772,31.16,79627.92,0.0,0.04129,4e-05,6.13096]
[1778852045799,31.18,79627.02,0.0,0.04134,4e-05,6.13765]
[1778852050833,31.19,79623.2,0.0,0.04122,4e-05,6.12294]
[1778852055867,31.2,79619.88,0.0,0.04112,4e-05,6.11011]
[1778852059966,31.2,79624.04,0.0,0.04131,4e-05,6.13386]
[1778852060036,31.2,79624.04,0.0,0.04131,4e-05,6.13386]
[1778852060902,31.2,79626.51,0.0,0.04142,4e-05,6.14694]
[1778852062352,31.21,79626.49,0.0,0.04143,4e-05,6.14819]
[1778852062411,31.21,79626.49,0.0,0.04143,4e-05,6.14819]
[1778852062585,31.21,79626.49,0.0,0.04143,4e-05,6.14819]
[1778852062657,31.21,79626.49,0.0,0.04143,4e-05,6.14819]
[1778852062918,31.21,79623.04,0.0,0.04129,4e-05,6.13165]
[1778852068540,31.22,79630.77,0.0,0.0417,4e-05,6.18111]
[1778852072098,31.23,79629.09,0.0,0.04164,4e-05,6.174]
[1778852072267,31.23,79629.09,0.0,0.04164,4e-05,6.174]
[1778852072306,31.23,79629.09,0.0,0.04164,4e-05,6.174]
[1778852072422,31.23,79629.09,0.0,0.04164,4e-05,6.174]
[1778852072836,31.23,79629.09,0.0,0.04164,4e-05,6.174]
[1778852072926,31.23,79623.37,0.0,0.0414,4e-05,6.14359]
[1778852074055,31.23,79623.37,0.0,0.0414,4e-05,6.14359]
[1778852074146,31.23,79623.37,0.0,0.0414,4e-05,6.14359]
[1778852074294,31.23,79623.37,0.0,0.0414,4e-05,6.14359]
[1778852074332,31.23,79623.37,0.0,0.0414,4e-05,6.14359]
[1778852076031,31.23,79619.0,0.0,0.04123,4e-05,6.12326]
[1778852076034,31.23,79619.0,0.0,0.04123,4e-05,6.12326]
[1778852076727,31.24,79645.91,0.0,0.04241,4e-05,6.26649]
[1778852077226,31.24,79645.91,0.0,0.04241,4e-05,6.26649]
[1778852077493,31.24,79645.91,0.0,0.04241,4e-05,6.26649]
[1778852077633,31.24,79645.91,0.0,0.04241,4e-05,6.26649]
[1778852077745,31.24,79645.91,0.0,0.04241,4e-05,6.26649]
[1778852077815,31.24,79645.91,0.0,0.04241,4e-05,6.26649]
[1778852077846,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852077977,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078048,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078166,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078200,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078333,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078351,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078396,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078467,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078543,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078614,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078648,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078735,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078838,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078947,31.25,79634.92,0.0,0.04196,4e-05,6.21152]
[1778852078901,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079068,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079157,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079278,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079318,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079467,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079511,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079635,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079689,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079761,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079802,31.25,79624.94,0.0,0.04155,4e-05,6.16202]
[1778852079834,31.25,79628.19,0.0,0.04169,4e-05,6.17898]
[1778852081981,31.25,79628.19,0.0,0.04169,4e-05,6.17898]
[1778852082300,31.25,79628.36,0.0,0.04171,4e-05,6.18114]
[1778852082571,31.25,79638.27,0.0,0.04212,4e-05,6.23099]
[1778852088702,31.25,79641.0,0.0,0.04226,4e-05,6.24766]
[1778852088819,31.25,79641.0,0.0,0.04226,4e-05,6.24766]
[1778852088904,31.26,79642.9,0.0,0.04234,4e-05,6.25843]
[1778852090528,31.26,79642.9,0.0,0.04234,4e-05,6.25843]
[1778852090703,31.26,79642.9,0.0,0.04234,4e-05,6.25843]
[1778852090778,31.26,79650.43,0.0,0.04267,4e-05,6.29769]
[1778852091031,31.26,79650.43,0.0,0.04267,4e-05,6.29769]
[1778852091100,31.26,79650.43,0.0,0.04267,4e-05,6.29769]
[1778852091148,31.26,79650.43,0.0,0.04267,4e-05,6.29769]
[1778852092799,31.26,79650.43,0.0,0.04267,4e-05,6.29769]
[1778852092901,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093093,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093266,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093494,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093563,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093614,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093677,31.26,79670.61,0.0,0.04352,4e-05,6.4012]
[1778852093941,31.26,79685.32,0.0,0.04417,4e-05,6.47841]
[1778852094169,31.26,79685.32,0.0,0.04417,4e-05,6.47841]
[1778852094272,31.26,79673.19,0.0,0.04365,4e-05,6.41588]
[1778852095603,31.26,79673.19,0.0,0.04365,4e-05,6.41588]
[1778852096458,31.26,79666.88,0.0,0.04338,4e-05,6.38403]
[1778852098191,31.26,79663.14,0.0,0.04323,4e-05,6.36562]
[1778852098461,31.26,79663.14,0.0,0.04323,4e-05,6.36562]
[1778852099572,31.26,79665.47,0.0,0.04333,4e-05,6.37791]
[1778852100646,31.26,79674.41,0.0,0.04371,4e-05,6.42412]
[1778852100958,31.26,79674.41,0.0,0.04371,4e-05,6.42412]
[1778852101036,31.26,79672.47,0.0,0.04363,4e-05,6.41414]
[1778852101277,31.26,79672.47,0.0,0.04363,4e-05,6.41414]
[1778852101448,31.26,79672.47,0.0,0.04363,4e-05,6.41414]
[1778852101604,31.26,79672.47,0.0,0.04363,4e-05,6.41414]
[1778852101840,31.26,79672.47,0.0,0.04363,4e-05,6.41414]
[1778852101944,31.27,79657.02,0.0,0.04298,4e-05,6.33561]
[1778852102243,31.27,79657.02,0.0,0.04298,4e-05,6.33561]
[1778852102282,31.27,79642.68,0.0,0.04238,4e-05,6.26281]
[1778852104480,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104497,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104529,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104670,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104741,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104899,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104942,31.27,79642.68,0.0,0.04238,4e-05,6.26319]
[1778852104922,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105053,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105340,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105395,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105424,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105461,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105529,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105578,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105654,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105681,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105740,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105859,31.27,79630.57,0.0,0.04189,4e-05,6.20317]
[1778852105922,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106138,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106158,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106305,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106340,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106452,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106496,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106557,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106595,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106683,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106724,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106830,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106901,31.27,79627.2,0.0,0.04176,4e-05,6.18685]
[1778852106964,31.27,79620.69,0.0,0.0415,4e-05,6.15487]
[1778852108870,31.27,79620.69,0.0,0.0415,4e-05,6.15555]
[1778852108965,31.27,79620.69,0.0,0.0415,4e-05,6.15555]
[1778852108954,31.27,79623.7,0.0,0.04163,4e-05,6.17128]
[1778852109775,31.27,79623.7,0.0,0.04163,4e-05,6.17128]
[1778852115333,31.28,79622.07,0.0,0.0416,4e-05,6.16736]
[1778852120369,31.28,79626.8,0.0,0.04182,4e-05,6.19413]
[1778852122382,31.29,79614.42,0.0,0.04132,4e-05,6.1335]
[1778852127894,31.29,79614.71,0.0,0.04136,4e-05,6.13766]
[1778852127914,31.29,79626.94,0.0,0.04186,4e-05,6.19944]
[1778852128383,31.29,79626.94,0.0,0.04186,4e-05,6.19944]
[1778852128502,31.29,79626.94,0.0,0.04186,4e-05,6.19944]
[1778852128534,31.29,79626.94,0.0,0.04186,4e-05,6.19944]
[1778852128713,31.29,79626.94,0.0,0.04186,4e-05,6.19944]
[1778852128905,31.29,79638.21,0.0,0.04233,4e-05,6.25673]
[1778852130271,31.29,79638.21,0.0,0.04234,4e-05,6.25719]
[1778852130389,31.29,79638.21,0.0,0.04234,4e-05,6.25719]
[1778852130535,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852131572,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852131616,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852131757,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852131799,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852131883,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852131914,31.29,79643.76,0.0,0.04257,4e-05,6.28567]
[1778852132013,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132219,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132277,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132576,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132612,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132723,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132759,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132786,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132819,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132891,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852132910,31.29,79633.83,0.0,0.04214,4e-05,6.23277]
[1778852133038,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133068,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133227,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133267,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133501,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133539,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133605,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133638,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133731,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133757,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133837,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133884,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133962,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852134006,31.3,79627.23,0.0,0.04187,4e-05,6.2001]
[1778852133938,31.3,79621.84,0.0,0.04166,4e-05,6.17365]
[1778852134778,31.31,79624.87,0.0,0.04183,4e-05,6.1949]
[1778852135494,31.31,79624.87,0.0,0.04183,4e-05,6.1949]
[1778852135707,31.31,79624.87,0.0,0.04183,4e-05,6.1949]
[1778852135809,31.31,79637.22,0.0,0.04235,4e-05,6.25762]
[1778852137323,31.31,79637.22,0.0,0.04235,4e-05,6.25809]
[1778852137368,31.31,79637.22,0.0,0.04235,4e-05,6.25809]
[1778852137492,31.31,79646.4,0.0,0.04274,4e-05,6.30495]
[1778852142525,31.31,79652.49,0.0,0.04301,4e-05,6.33788]
[1778852146553,31.32,79641.63,0.0,0.04257,4e-05,6.28436]
[1778852148568,31.32,79629.71,0.0,0.04208,4e-05,6.22532]
[1778852152423,31.32,79627.88,0.0,0.04202,4e-05,6.2178]
[1778852157632,31.33,79622.84,0.0,0.04184,4e-05,6.19595]
[1778852161660,31.33,79607.65,0.0,0.04124,4e-05,6.12249]
[1778852165687,31.33,79592.88,0.0,0.04067,4e-05,6.05202]
[1778852170732,31.34,79593.54,0.0,0.04072,4e-05,6.05909]
[1778852173779,31.34,79586.91,0.0,0.04047,4e-05,6.02797]
[1778852173899,31.34,79577.66,0.0,0.04011,4e-05,5.98336]
[1778852174584,31.34,79577.66,0.0,0.04011,4e-05,5.98336]
[1778852174762,31.35,79577.81,0.0,0.04012,4e-05,5.98494]
[1778852179796,31.35,79579.41,0.0,0.04022,4e-05,5.99698]
[1778852184510,31.36,79584.91,0.0,0.04046,4e-05,6.02716]
[1778852184829,31.36,79580.89,0.0,0.04031,4e-05,6.00822]
[1778852186410,31.36,79577.69,0.0,0.04019,4e-05,5.99335]
[1778852186852,31.36,79586.04,0.0,0.04053,4e-05,6.03518]
[1778852188261,31.36,79586.04,0.0,0.04054,4e-05,6.03594]
[1778852188285,31.36,79586.04,0.0,0.04054,4e-05,6.03594]
[1778852188424,31.36,79586.04,0.0,0.04054,4e-05,6.03594]
[1778852188569,31.36,79586.04,0.0,0.04054,4e-05,6.03594]
[1778852188855,31.36,79596.11,0.0,0.04095,4e-05,6.08631]
[1778852189863,31.37,79610.26,0.0,0.04153,4e-05,6.15716]
[1778852191357,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191374,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191440,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191463,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191545,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191591,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191880,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852191911,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852192048,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852192088,31.37,79616.86,0.0,0.0418,4e-05,6.19063]
[1778852192073,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192147,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192321,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192355,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192426,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192444,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192531,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192565,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192615,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192658,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192910,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852192957,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852193035,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852193069,31.37,79611.06,0.0,0.04155,4e-05,6.15903]
[1778852193119,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852193157,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852193245,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852193274,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852193329,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852193360,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852194059,31.37,79607.98,0.0,0.04143,4e-05,6.14424]
[1778852194105,31.37,79613.78,0.0,0.04167,4e-05,6.17374]
[1778852194126,31.37,79613.78,0.0,0.04167,4e-05,6.17374]
[1778852194145,31.37,79613.78,0.0,0.04167,4e-05,6.17374]
[1778852194176,31.37,79613.78,0.0,0.04167,4e-05,6.17374]
[1778852195284,31.37,79613.78,0.0,0.04167,4e-05,6.17431]
[1778852195422,31.37,79613.78,0.0,0.04167,4e-05,6.17431]
[1778852195907,31.37,79618.15,0.0,0.04185,4e-05,6.19616]
[1778852199902,31.37,79610.72,0.0,0.04157,4e-05,6.16109]
[1778852199961,31.37,79610.72,0.0,0.04157,4e-05,6.16109]
[1778852200005,31.37,79603.41,0.0,0.04127,4e-05,6.12524]
[1778852205979,31.38,79602.05,0.0,0.04125,4e-05,6.12194]
[1778852207992,31.38,79588.67,0.0,0.04071,4e-05,6.05691]
[1778852208911,31.38,79588.67,0.0,0.04071,4e-05,6.05691]
[1778852209001,31.38,79582.59,0.0,0.04048,4e-05,6.02766]
[1778852214049,31.39,79579.2,0.0,0.04037,4e-05,6.01457]
[1778852219076,31.4,79582.28,0.0,0.04053,4e-05,6.03352]
[1778852224118,31.4,79587.58,0.0,0.04076,4e-05,6.06255]
[1778852229148,31.41,79587.39,0.0,0.04079,4e-05,6.06586]
[1778852234185,31.41,79602.42,0.0,0.04143,4e-05,6.14381]
[1778852237214,31.42,79605.79,0.0,0.04158,4e-05,6.16245]
[1778852238004,31.42,79605.79,0.0,0.04158,4e-05,6.16245]
[1778852238212,31.42,79609.72,0.0,0.04175,4e-05,6.18263]
[1778852238270,31.42,79609.72,0.0,0.04175,4e-05,6.18263]
[1778852238520,31.42,79609.72,0.0,0.04175,4e-05,6.18263]
[1778852239218,31.42,79607.76,0.0,0.04167,4e-05,6.1734]
[1778852241062,31.42,79601.55,0.0,0.04142,4e-05,6.14248]
[1778852241081,31.42,79601.55,0.0,0.04142,4e-05,6.14248]
[1778852241181,31.42,79603.41,0.0,0.0415,4e-05,6.15288]
[1778852242823,31.42,79603.41,0.0,0.0415,4e-05,6.15288]
[1778852242873,31.42,79603.41,0.0,0.0415,4e-05,6.15288]
[1778852242897,31.42,79597.3,0.0,0.04126,4e-05,6.12368]
[1778852247953,31.43,79592.94,0.0,0.0411,4e-05,6.10405]
[1778852250748,31.43,79591.61,0.0,0.04107,4e-05,6.10016]
[1778852251256,31.43,79590.81,0.0,0.04104,4e-05,6.09621]
[1778852251594,31.43,79590.81,0.0,0.04104,4e-05,6.09621]
[1778852251844,31.43,79590.81,0.0,0.04104,4e-05,6.09621]
[1778852251952,31.43,79590.81,0.0,0.04104,4e-05,6.09621]
[1778852251978,31.43,79571.36,0.0,0.04025,4e-05,5.99882]
[1778852253319,31.43,79553.68,0.0,0.03956,4e-05,5.91359]
[1778852255195,31.43,79553.68,0.0,0.03956,4e-05,5.91359]
[1778852255364,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255391,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255426,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255451,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255615,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255671,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255804,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255833,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255952,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852255987,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852256057,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852256080,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852256161,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852256203,31.44,79549.33,0.0,0.0394,4e-05,5.89353]
[1778852256158,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256308,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256323,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256395,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256439,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256518,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256546,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256644,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256696,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256771,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256796,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256917,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852256953,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852257022,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852257043,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852257148,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852257188,31.45,79560.04,0.0,0.03991,4e-05,5.9564]
[1778852257203,31.47,79565.97,0.0,0.04022,4e-05,5.99433]
[1778852257253,31.47,79565.97,0.0,0.04022,4e-05,5.99433]
[1778852257349,31.47,79565.97,0.0,0.04022,4e-05,5.99433]
[1778852258898,31.47,79565.97,0.0,0.04022,4e-05,5.99433]
[1778852258939,31.47,79565.97,0.0,0.04022,4e-05,5.99433]
[1778852258996,31.47,79559.82,0.0,0.03999,4e-05,5.96607]
[1778852264397,31.51,79557.88,0.0,0.04008,4e-05,5.9773]
[1778852269985,31.52,79567.78,0.0,0.04052,4e-05,6.03052]
[1778852271062,31.52,79567.78,0.0,0.04052,4e-05,6.03052]
[1778852271163,31.52,79562.59,0.0,0.04032,4e-05,6.00592]
[1778852275421,31.55,79560.48,0.0,0.04037,4e-05,6.01259]
[1778852275481,31.56,79557.77,0.0,0.04033,4e-05,6.00727]
[1778852276481,31.56,79557.14,0.0,0.04031,4e-05,6.005]
[1778852278211,31.56,79557.14,0.0,0.04031,4e-05,6.005]
[1778852278171,31.56,79546.13,0.0,0.03989,4e-05,5.95312]
[1778852280671,31.57,79548.81,0.0,0.04001,4e-05,5.96788]
[1778852280705,31.57,79545.34,0.0,0.03987,4e-05,5.95105]
[1778852283659,31.57,79540.26,0.0,0.03969,4e-05,5.92821]
[1778852283914,31.57,79540.26,0.0,0.03969,4e-05,5.92821]
[1778852284230,31.57,79540.26,0.0,0.03969,4e-05,5.92821]
[1778852283936,31.57,79529.58,0.0,0.03928,4e-05,5.87768]
[1778852284478,31.57,79529.58,0.0,0.03928,4e-05,5.87768]
[1778852284532,31.57,79529.58,0.0,0.03928,4e-05,5.87768]
[1778852284950,31.57,79529.58,0.0,0.03928,4e-05,5.87768]
[1778852285146,31.58,79501.07,0.0,0.03821,4e-05,5.74446]
[1778852285863,31.58,79501.07,0.0,0.03821,4e-05,5.74446]
[1778852286258,31.58,79501.07,0.0,0.03821,4e-05,5.74446]
[1778852286302,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852286781,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852286852,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852286948,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852286977,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852287053,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852287098,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852287203,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852287264,31.58,79494.11,0.0,0.03795,4e-05,5.71281]
[1778852287201,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852287603,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852287648,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852287709,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852287738,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852287914,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852287944,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288018,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288037,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288145,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288181,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288228,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288271,31.58,79489.3,0.0,0.03778,4e-05,5.69143]
[1778852288225,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852288607,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852288657,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852288776,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852288809,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852288921,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852288964,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852289026,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852289062,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852289153,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852289189,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852289218,31.58,79487.79,0.0,0.03773,4e-05,5.68564]
[1778852289254,31.58,79478.6,0.0,0.0374,4e-05,5.6439]
[1778852289527,31.58,79478.6,0.0,0.0374,4e-05,5.6439]
[1778852289887,31.58,79478.6,0.0,0.0374,4e-05,5.6439]
[1778852290413,31.61,79474.43,0.0,0.03736,4e-05,5.63811]
[1778852290593,31.61,79474.43,0.0,0.03736,4e-05,5.63811]
[1778852290957,31.61,79474.43,0.0,0.03736,4e-05,5.63811]
[1778852292426,31.66,79477.77,0.0,0.0377,4e-05,5.68077]
[1778852292572,31.66,79477.77,0.0,0.0377,4e-05,5.68077]
[1778852292637,31.66,79473.94,0.0,0.03756,4e-05,5.66285]
[1778852293845,31.66,79473.94,0.0,0.03756,4e-05,5.66285]
[1778852293865,31.68,79424.45,0.0,0.03585,4e-05,5.44786]
[1778852295535,31.68,79424.53,0.0,0.03585,4e-05,5.44823]
[1778852295859,31.68,79424.53,0.0,0.03585,4e-05,5.44823]
[1778852296099,31.68,79424.53,0.0,0.03585,4e-05,5.44823]
[1778852296125,31.73,79406.2,0.0,0.03544,4e-05,5.39596]
[1778852297165,31.73,79406.2,0.0,0.03544,4e-05,5.39596]
[1778852297202,31.76,79400.04,0.0,0.03536,4e-05,5.38482]
[1778852297458,31.76,79400.04,0.0,0.03536,4e-05,5.38482]
[1778852297867,31.76,79400.04,0.0,0.03536,4e-05,5.38482]
[1778852297973,31.76,79400.04,0.0,0.03536,4e-05,5.38482]
[1778852298011,31.76,79404.48,0.0,0.03553,4e-05,5.40617]
[1778852298356,31.76,79404.48,0.0,0.03553,4e-05,5.40617]
[1778852298690,31.76,79404.48,0.0,0.03553,4e-05,5.40617]
[1778852298720,31.76,79404.48,0.0,0.03553,4e-05,5.40617]
[1778852299027,31.76,79404.48,0.0,0.03553,4e-05,5.40617]
[1778852299066,31.76,79404.48,0.0,0.03553,4e-05,5.40617]
[1778852299174,31.77,79397.58,0.0,0.0353,4e-05,5.3778]
[1778852299360,31.77,79397.58,0.0,0.0353,4e-05,5.3778]
[1778852299685,31.77,79397.58,0.0,0.0353,4e-05,5.3778]
[1778852300016,31.77,79397.58,0.0,0.0353,4e-05,5.3778]
[1778852300102,31.77,79397.58,0.0,0.0353,4e-05,5.3778]
[1778852300203,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300368,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300553,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300661,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300746,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300807,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300861,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852300979,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852301023,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852301291,31.77,79390.21,0.0,0.03504,4e-05,5.34473]
[1778852301100,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301347,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301563,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301603,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301669,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301739,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301898,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852301996,31.78,79379.27,0.0,0.03472,3e-05,5.30389]
[1778852302227,31.79,79368.76,0.0,0.03437,3e-05,5.25865]
[1778852302473,31.79,79368.76,0.0,0.03437,3e-05,5.25865]
[1778852303133,31.79,79368.76,0.0,0.03437,3e-05,5.25865]
[1778852303166,31.81,79356.58,0.0,0.03406,3e-05,5.21941]
[1778852303634,31.81,79356.58,0.0,0.03406,3e-05,5.21941]
[1778852303710,31.81,79356.58,0.0,0.03406,3e-05,5.21941]
[1778852303812,31.81,79348.52,0.0,0.03379,3e-05,5.18488]
[1778852304359,31.81,79348.52,0.0,0.03379,3e-05,5.18488]
[1778852304811,31.81,79348.52,0.0,0.03379,3e-05,5.18488]
[1778852305050,31.81,79348.52,0.0,0.03379,3e-05,5.18488]
[1778852305299,31.81,79348.52,0.0,0.03379,3e-05,5.18488]
[1778852305115,31.83,79345.44,0.0,0.03376,3e-05,5.18028]
[1778852305348,31.83,79345.44,0.0,0.03376,3e-05,5.18028]
[1778852305682,31.83,79345.44,0.0,0.03376,3e-05,5.18028]
[1778852305706,31.83,79345.44,0.0,0.03376,3e-05,5.18028]
[1778852306453,31.86,79341.94,0.0,0.03376,3e-05,5.18049]
[1778852306796,31.86,79341.94,0.0,0.03376,3e-05,5.18049]
[1778852306875,31.86,79341.94,0.0,0.03376,3e-05,5.18049]
[1778852306975,31.86,79352.42,0.0,0.03412,3e-05,5.22643]
[1778852307642,31.86,79352.42,0.0,0.03412,3e-05,5.22643]
[1778852307793,31.86,79352.42,0.0,0.03412,3e-05,5.22643]
[1778852308615,31.89,79347.87,0.0,0.03409,3e-05,5.22194]
[1778852310509,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310512,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310547,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310615,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310648,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310849,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310896,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310950,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852310990,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852311203,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852311233,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852311307,31.94,79348.53,0.0,0.03435,3e-05,5.25506]
[1778852311294,31.94,79353.8,0.0,0.03452,3e-05,5.27682]
[1778852311361,31.94,79353.8,0.0,0.03452,3e-05,5.27682]
[1778852311648,31.94,79353.8,0.0,0.03452,3e-05,5.27682]
[1778852311882,31.94,79353.8,0.0,0.03452,3e-05,5.27682]
[1778852311982,31.94,79377.24,0.0,0.03534,4e-05,5.38102]
[1778852312380,31.94,79377.24,0.0,0.03534,4e-05,5.38102]
[1778852312680,31.94,79377.24,0.0,0.03534,4e-05,5.38102]
[1778852312884,31.94,79377.24,0.0,0.03534,4e-05,5.38102]
[1778852313294,31.94,79377.24,0.0,0.03534,4e-05,5.38102]
[1778852313034,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852313557,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852313630,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852313683,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852313719,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852313978,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852314139,31.97,79383.09,0.0,0.03566,4e-05,5.42097]
[1778852314377,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852314407,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852314592,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852314668,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852314900,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852315048,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852315074,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852315160,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852315304,31.97,79367.03,0.0,0.0351,4e-05,5.3503]
[1778852315306,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852315404,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852315477,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852315761,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852315960,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852316100,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852316168,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852316307,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852316338,31.99,79339.19,0.0,0.03425,3e-05,5.24089]
[1778852316245,31.99,79331.17,0.0,0.03397,3e-05,5.20578]
[1778852316848,32.02,79331.17,0.0,0.03408,3e-05,5.21993]
[1778852318859,32.04,79319.42,0.0,0.03376,3e-05,5.17802]
[1778852323894,32.15,79330.49,0.0,0.03462,3e-05,5.28666]
[1778852324903,32.17,79341.13,0.0,0.03509,3e-05,5.34688]
[1778852330096,32.26,79340.31,0.0,0.03544,4e-05,5.39034]
[1778852330142,32.26,79340.31,0.0,0.03544,4e-05,5.39034]
[1778852330244,32.28,79334.92,0.0,0.03534,3e-05,5.37775]
[1778852333002,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333088,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333133,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333171,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333199,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333231,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333294,32.32,79332.34,0.0,0.03543,3e-05,5.38825]
[1778852333368,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852333400,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852333422,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852333484,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852333512,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852333800,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852333935,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852334035,32.36,79345.09,0.0,0.03605,4e-05,5.46652]
[1778852334052,32.36,79343.55,0.0,0.03599,4e-05,5.45964]
[1778852335060,32.36,79343.55,0.0,0.03599,4e-05,5.45964]
[1778852335227,32.36,79343.55,0.0,0.03599,4e-05,5.45964]
[1778852335326,32.36,79343.55,0.0,0.03599,4e-05,5.45964]
[1778852335390,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852335478,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852335536,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852335857,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852335951,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852336047,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852336083,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852336381,32.37,79333.28,0.0,0.03572,4e-05,5.42471]
[1778852336191,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852336419,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852336759,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852336801,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337011,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337053,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337243,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337275,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337347,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337386,32.38,79335.3,0.0,0.0358,4e-05,5.43474]
[1778852337375,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337452,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337479,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337558,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337595,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337662,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337685,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337810,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337837,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337914,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852337925,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852338061,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852338101,32.38,79348.48,0.0,0.03627,4e-05,5.49463]
[1778852338144,32.4,79345.47,0.0,0.03624,4e-05,5.49041]
[1778852343038,32.45,79356.64,0.0,0.03687,4e-05,5.5688]
[1778852343737,32.45,79356.64,0.0,0.03687,4e-05,5.5688]
[1778852343837,32.45,79356.64,0.0,0.03687,4e-05,5.5688]
[1778852344042,32.46,79365.24,0.0,0.03724,4e-05,5.61483]
[1778852344493,32.46,79365.24,0.0,0.03724,4e-05,5.61483]
[1778852344551,32.46,79365.24,0.0,0.03724,4e-05,5.61483]
[1778852345051,32.46,79359.57,0.0,0.03704,4e-05,5.58989]
[1778852346085,32.46,79359.57,0.0,0.03704,4e-05,5.58989]
[1778852346483,32.46,79328.04,0.0,0.03592,4e-05,5.44941]
[1778852346666,32.46,79328.04,0.0,0.03592,4e-05,5.44941]
[1778852346700,32.46,79328.04,0.0,0.03592,4e-05,5.44941]
[1778852351136,32.47,79322.64,0.0,0.03576,4e-05,5.42935]
[1778852351350,32.47,79322.64,0.0,0.03576,4e-05,5.42935]
[1778852351623,32.49,79294.25,0.0,0.03486,3e-05,5.31476]
[1778852351895,32.49,79294.25,0.0,0.03486,3e-05,5.31476]
[1778852352290,32.49,79294.25,0.0,0.03486,3e-05,5.31476]
[1778852352423,32.49,79276.35,0.0,0.03425,3e-05,5.23752]
[1778852353148,32.49,79276.35,0.0,0.03425,3e-05,5.23752]
[1778852353224,32.49,79276.35,0.0,0.03425,3e-05,5.23752]
[1778852353287,32.49,79270.0,0.0,0.03404,3e-05,5.21012]
[1778852353942,32.49,79270.0,0.0,0.03404,3e-05,5.21012]
[1778852353976,32.49,79270.0,0.0,0.03404,3e-05,5.21012]
[1778852354277,32.49,79270.0,0.0,0.03404,3e-05,5.21012]
[1778852354367,32.49,79270.0,0.0,0.03404,3e-05,5.21012]
[1778852354359,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852354695,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852354730,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355003,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355137,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355207,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355282,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355305,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355409,32.49,79265.31,0.0,0.03388,3e-05,5.19047]
[1778852355402,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355460,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355492,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355520,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355617,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355686,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355869,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355902,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355974,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852355995,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356080,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356120,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356207,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356239,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356332,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356360,32.49,79259.71,0.0,0.03371,3e-05,5.1679]
[1778852356401,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356458,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356507,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356541,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356564,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356615,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356630,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356652,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356685,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852356856,32.49,79258.3,0.0,0.03367,3e-05,5.16261]
[1778852357145,32.49,79258.3,0.0,0.03367,3e-05,5.16339]
[1778852359976,32.5,79258.22,0.0,0.03368,3e-05,5.16463]
[1778852360075,32.5,79258.22,0.0,0.03368,3e-05,5.16463]
[1778852360162,32.5,79258.22,0.0,0.03368,3e-05,5.16463]
[1778852360345,32.5,79258.22,0.0,0.03368,3e-05,5.16463]
[1778852360361,32.5,79272.59,0.0,0.03417,3e-05,5.22717]
[1778852362200,32.5,79295.27,0.0,0.03495,3e-05,5.32567]
[1778852363209,32.5,79330.04,0.0,0.03617,4e-05,5.48063]
[1778852363562,32.5,79330.04,0.0,0.03617,4e-05,5.48063]
[1778852364321,32.5,79330.04,0.0,0.03617,4e-05,5.48063]
[1778852364423,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852364521,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852364674,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852364689,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852364825,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852365109,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852365145,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852365368,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852365419,32.51,79329.01,0.0,0.03616,4e-05,5.4791]
[1778852365246,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852365697,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852365721,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852365725,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852365768,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852366034,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852366120,32.51,79330.87,0.0,0.03622,4e-05,5.48739]
[1778852366239,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366455,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366483,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366726,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366760,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366852,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366890,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852366979,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852367060,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852367212,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852367284,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852367378,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852367432,32.51,79331.77,0.0,0.03626,4e-05,5.4914]
[1778852367386,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852367524,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852367561,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852367713,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852367745,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852367881,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852367918,32.51,79323.36,0.0,0.03597,4e-05,5.45582]
[1778852368255,32.51,79323.36,0.0,0.03598,4e-05,5.45677]
[1778852368868,32.51,79323.36,0.0,0.03598,4e-05,5.45677]
[1778852368935,32.51,79323.36,0.0,0.03598,4e-05,5.45677]
[1778852369121,32.51,79323.36,0.0,0.03598,4e-05,5.45677]
[1778852369208,32.51,79323.36,0.0,0.03598,4e-05,5.45677]
[1778852369297,32.51,79335.03,0.0,0.0364,4e-05,5.50978]
[1778852371082,32.52,79335.03,0.0,0.03641,4e-05,5.51072]
[1778852371128,32.52,79335.03,0.0,0.03641,4e-05,5.51072]
[1778852371178,32.52,79335.03,0.0,0.03641,4e-05,5.51072]
[1778852371250,32.52,79335.03,0.0,0.03641,4e-05,5.51072]
[1778852371342,32.52,79334.62,0.0,0.03639,4e-05,5.50684]
[1778852373903,32.52,79332.62,0.0,0.03633,4e-05,5.49969]
[1778852374073,32.52,79332.62,0.0,0.03633,4e-05,5.49969]
[1778852374297,32.52,79331.53,0.0,0.0363,4e-05,5.49575]
[1778852377324,32.53,79315.18,0.0,0.03574,4e-05,5.42593]
[1778852382349,32.59,79312.06,0.0,0.0359,4e-05,5.44571]
[1778852387384,32.61,79322.91,0.0,0.03639,4e-05,5.50685]
[1778852387879,32.61,79322.91,0.0,0.03639,4e-05,5.50685]
[1778852388065,32.61,79322.91,0.0,0.03639,4e-05,5.50685]
[1778852388203,32.61,79322.91,0.0,0.03639,4e-05,5.50685]
[1778852388418,32.61,79323.95,0.0,0.03643,4e-05,5.51149]
[1778852388689,32.61,79323.95,0.0,0.03643,4e-05,5.51149]
[1778852389413,32.63,79324.01,0.0,0.03652,4e-05,5.52223]
[1778852391298,32.63,79318.09,0.0,0.03631,4e-05,5.49674]
[1778852391329,32.63,79318.09,0.0,0.03631,4e-05,5.49674]
[1778852391424,32.63,79318.09,0.0,0.03631,4e-05,5.49674]
[1778852391458,32.63,79318.09,0.0,0.03631,4e-05,5.49674]
[1778852391424,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852391528,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852391551,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852391905,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852391938,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392031,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392058,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392073,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392087,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392221,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392293,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392411,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392459,32.63,79306.3,0.0,0.03591,4e-05,5.44542]
[1778852392436,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852392536,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852392572,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852392934,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852392954,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393145,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393185,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393270,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393279,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393311,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393373,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393400,32.64,79297.11,0.0,0.03559,3e-05,5.40588]
[1778852393471,32.64,79294.42,0.0,0.03551,3e-05,5.39509]
[1778852398473,32.65,79293.33,0.0,0.03551,3e-05,5.39558]
[1778852400557,32.65,79292.02,0.0,0.03548,3e-05,5.39089]
[1778852400667,32.65,79292.02,0.0,0.03548,3e-05,5.39089]
[1778852400728,32.65,79292.02,0.0,0.03548,3e-05,5.39089]
[1778852400891,32.65,79292.02,0.0,0.03548,3e-05,5.39089]
[1778852401152,32.65,79269.03,0.0,0.03469,3e-05,5.29063]
[1778852402942,32.65,79269.32,0.0,0.0347,3e-05,5.29301]
[1778852403120,32.65,79269.32,0.0,0.0347,3e-05,5.29301]
[1778852403152,32.65,79269.32,0.0,0.0347,3e-05,5.29301]
[1778852403291,32.65,79269.32,0.0,0.0347,3e-05,5.29301]
[1778852403377,32.65,79269.32,0.0,0.0347,3e-05,5.29301]
[1778852403413,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852403497,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852403528,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852403645,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852403718,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852403850,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404007,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404029,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404128,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404172,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404295,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404320,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404484,32.66,79263.58,0.0,0.03453,3e-05,5.27062]
[1778852404333,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852404499,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852404547,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852404590,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852404681,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852404711,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852404781,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852405074,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852405281,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852405311,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852405430,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852405461,32.66,79271.55,0.0,0.03481,3e-05,5.30638]
[1778852405324,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405578,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405610,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405681,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405706,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405787,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405819,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405912,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405944,32.66,79276.74,0.0,0.03499,3e-05,5.32895]
[1778852405986,32.66,79273.64,0.0,0.0349,3e-05,5.3178]
[1778852411132,32.67,79291.17,0.0,0.03554,3e-05,5.39908]
[1778852412594,32.67,79291.17,0.0,0.03554,3e-05,5.39908]
[1778852412750,32.67,79291.17,0.0,0.03554,3e-05,5.39908]
[1778852413002,32.67,79279.81,0.0,0.03515,3e-05,5.34936]
[1778852418626,32.76,79276.22,0.0,0.03539,3e-05,5.37965]
[1778852423719,32.85,79267.32,0.0,0.03549,3e-05,5.39141]
[1778852428827,32.89,79259.12,0.0,0.03538,3e-05,5.37704]
[1778852428921,32.89,79259.12,0.0,0.03538,3e-05,5.37704]
[1778852429080,32.89,79259.12,0.0,0.03538,3e-05,5.37704]
[1778852429166,32.89,79259.12,0.0,0.03538,3e-05,5.37704]
[1778852429179,32.89,79259.12,0.0,0.03538,3e-05,5.37704]
[1778852429378,32.89,79259.12,0.0,0.03538,3e-05,5.37704]
[1778852429414,32.89,79271.97,0.0,0.03583,3e-05,5.43415]
[1778852431280,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852431933,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852431969,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432058,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432118,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432162,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432190,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432267,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432298,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432372,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432391,32.92,79290.6,0.0,0.03661,4e-05,5.53109]
[1778852432399,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852432666,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852432690,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852432855,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852432893,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852432960,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852432984,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433086,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433169,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433193,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433234,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433465,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433510,32.94,79296.24,0.0,0.03687,4e-05,5.56332]
[1778852433504,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852433758,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852433796,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852433926,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852433962,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434053,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434090,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434157,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434186,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434262,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434278,32.94,79299.81,0.0,0.037,4e-05,5.57921]
[1778852434287,32.94,79296.05,0.0,0.03687,4e-05,5.56315]
[1778852434651,32.94,79296.05,0.0,0.03687,4e-05,5.56315]
[1778852434692,32.94,79296.05,0.0,0.03687,4e-05,5.56315]
[1778852434747,32.94,79296.05,0.0,0.03687,4e-05,5.5638]
[1778852437836,32.94,79289.87,0.0,0.03667,4e-05,5.5377]
[1778852437952,32.94,79289.87,0.0,0.03667,4e-05,5.5377]
[1778852438024,32.94,79289.87,0.0,0.03667,4e-05,5.5377]
[1778852438107,32.94,79271.07,0.0,0.03601,3e-05,5.45549]
[1778852440122,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440124,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440146,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440206,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440238,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440289,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440322,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440542,32.94,79271.07,0.0,0.03602,3e-05,5.45623]
[1778852440423,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440559,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440646,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440672,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440772,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440791,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440856,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440878,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440961,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852440993,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441109,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441144,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441192,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441231,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441339,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441376,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441466,32.95,79271.59,0.0,0.03605,3e-05,5.46024]
[1778852441545,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441568,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441697,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441726,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441803,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441823,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441928,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852441947,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852442096,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852442129,32.95,79270.65,0.0,0.03602,3e-05,5.45612]
[1778852442134,32.95,79277.81,0.0,0.03628,4e-05,5.48928]
[1778852446830,32.97,79295.29,0.0,0.03698,4e-05,5.57639]
[1778852447950,32.97,79295.29,0.0,0.03698,4e-05,5.57639]
[1778852448065,32.97,79295.29,0.0,0.03698,4e-05,5.57639]
[1778852448283,32.97,79298.98,0.0,0.03711,4e-05,5.59347]
[1778852452873,32.97,79288.95,0.0,0.03678,4e-05,5.55173]
[1778852457907,32.98,79291.1,0.0,0.03688,4e-05,5.56405]
[1778852459921,32.98,79301.81,0.0,0.03727,4e-05,5.61362]
[1778852461215,32.98,79301.81,0.0,0.03727,4e-05,5.61362]
[1778852461255,32.98,79301.81,0.0,0.03727,4e-05,5.61362]
[1778852461282,32.98,79297.26,0.0,0.03712,4e-05,5.59389]
[1778852463179,32.98,79297.26,0.0,0.03712,4e-05,5.59389]
[1778852463227,32.98,79297.26,0.0,0.03712,4e-05,5.59389]
[1778852463282,32.98,79288.96,0.0,0.03683,4e-05,5.55757]
[1778852464731,32.99,79289.75,0.0,0.03686,4e-05,5.56175]
[1778852464960,32.99,79289.75,0.0,0.03686,4e-05,5.56175]
[1778852465011,32.99,79277.91,0.0,0.03645,4e-05,5.51002]
[1778852469991,32.99,79266.79,0.0,0.03606,3e-05,5.46164]
[1778852473013,32.99,79252.12,0.0,0.03556,3e-05,5.39848]
[1778852475027,32.99,79240.78,0.0,0.03518,3e-05,5.35001]
[1778852477043,32.99,79228.4,0.0,0.03477,3e-05,5.2975]
[1778852480212,32.99,79228.41,0.0,0.03477,3e-05,5.298]
[1778852480354,32.99,79228.41,0.0,0.03477,3e-05,5.298]
[1778852480515,32.99,79235.33,0.0,0.03501,3e-05,5.32823]
[1778852481766,33.0,79235.12,0.0,0.03501,3e-05,5.32812]
[1778852481803,33.0,79235.12,0.0,0.03501,3e-05,5.32812]
[1778852482084,33.0,79231.51,0.0,0.03489,3e-05,5.31257]
[1778852482711,33.0,79231.51,0.0,0.03489,3e-05,5.31257]
[1778852482756,33.0,79231.51,0.0,0.03489,3e-05,5.31257]
[1778852482764,33.0,79231.51,0.0,0.03489,3e-05,5.31257]
[1778852482818,33.0,79231.51,0.0,0.03489,3e-05,5.31257]
[1778852483774,33.0,79228.15,0.0,0.03478,3e-05,5.29855]
[1778852483864,33.0,79228.15,0.0,0.03478,3e-05,5.29855]
[1778852484449,33.0,79228.15,0.0,0.03478,3e-05,5.29855]
[1778852484582,33.0,79228.15,0.0,0.03478,3e-05,5.29855]
[1778852484512,33.0,79212.08,0.0,0.03424,3e-05,5.23028]
[1778852485104,33.0,79212.08,0.0,0.03425,3e-05,5.23128]
[1778852486112,33.0,79198.36,0.0,0.0338,3e-05,5.17373]
[1778852488960,33.0,79196.27,0.0,0.03373,3e-05,5.16555]
[1778852489011,33.0,79196.27,0.0,0.03373,3e-05,5.16555]
[1778852489047,33.0,79196.27,0.0,0.03373,3e-05,5.16555]
[1778852489077,33.0,79196.27,0.0,0.03373,3e-05,5.16555]
[1778852489137,33.0,79196.27,0.0,0.03373,3e-05,5.16555]
[1778852489167,33.0,79196.27,0.0,0.03373,3e-05,5.16555]
[1778852489177,33.0,79201.4,0.0,0.03391,3e-05,5.18786]
[1778852491319,33.01,79201.4,0.0,0.03392,3e-05,5.18906]
[1778852491324,33.01,79214.49,0.0,0.03434,3e-05,5.24178]
[1778852495382,33.01,79214.3,0.0,0.03435,3e-05,5.24304]
[1778852495521,33.01,79214.3,0.0,0.03435,3e-05,5.24304]
[1778852495517,33.01,79238.46,0.0,0.03516,3e-05,5.34671]
[1778852496181,33.01,79238.44,0.0,0.03517,3e-05,5.34735]
[1778852498744,33.01,79229.99,0.0,0.03488,3e-05,5.31128]
[1778852498792,33.01,79229.99,0.0,0.03488,3e-05,5.31128]
[1778852498956,33.01,79229.99,0.0,0.03488,3e-05,5.31128]
[1778852499223,33.01,79226.84,0.0,0.03478,3e-05,5.29814]
[1778852500217,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852500937,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852500974,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852501042,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852501069,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852501399,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852501486,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852501588,33.01,79210.18,0.0,0.03423,3e-05,5.22787]
[1778852501537,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852501651,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852501668,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852501779,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852501852,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852501925,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852501951,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502050,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502099,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502155,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502216,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502533,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502602,33.01,79195.31,0.0,0.03374,3e-05,5.1655]
[1778852502575,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852502661,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852502671,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852502810,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852502814,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852502935,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852503038,33.01,79192.97,0.0,0.03366,3e-05,5.15564]
[1778852503234,33.02,79192.97,0.0,0.03367,3e-05,5.15626]
[1778852508271,33.02,79192.87,0.0,0.03369,3e-05,5.15904]
[1778852509452,33.02,79192.87,0.0,0.03369,3e-05,5.15904]
[1778852509842,33.02,79198.06,0.0,0.03386,3e-05,5.18157]
[1778852510284,33.03,79198.06,0.0,0.03387,3e-05,5.18278]
[1778852511117,33.03,79198.06,0.0,0.03387,3e-05,5.18278]
[1778852511232,33.03,79198.06,0.0,0.03387,3e-05,5.18278]
[1778852511264,33.03,79198.06,0.0,0.03387,3e-05,5.18278]
[1778852511329,33.03,79203.97,0.0,0.03407,3e-05,5.2078]
[1778852515321,33.03,79193.62,0.0,0.03374,3e-05,5.16617]
[1778852520354,33.04,79185.72,0.0,0.03351,3e-05,5.13612]
[1778852525401,33.04,79181.79,0.0,0.03341,3e-05,5.12282]
[1778852530423,33.05,79185.05,0.0,0.03354,3e-05,5.13978]
[1778852535460,33.05,79177.04,0.0,0.0333,3e-05,5.10946]
[1778852538201,33.06,79177.56,0.0,0.03333,3e-05,5.11296]
[1778852538519,33.06,79177.56,0.0,0.03333,3e-05,5.11296]
[1778852538541,33.06,79177.56,0.0,0.03333,3e-05,5.11296]
[1778852538579,33.06,79164.79,0.0,0.03292,3e-05,5.06039]
[1778852538915,33.06,79164.79,0.0,0.03292,3e-05,5.06039]
[1778852539535,33.06,79144.0,0.0,0.03227,3e-05,4.97595]
[1778852541504,33.06,79144.0,0.0,0.03227,3e-05,4.97682]
[1778852541591,33.06,79112.6,0.0,0.03129,3e-05,4.84912]
[1778852543260,33.08,79112.6,0.0,0.03137,3e-05,4.85894]
[1778852543528,33.08,79107.21,0.0,0.03121,3e-05,4.8382]
[1778852545562,33.1,79103.62,0.0,0.03118,3e-05,4.83425]
[1778852545629,33.1,79103.62,0.0,0.03118,3e-05,4.83425]
[1778852545647,33.12,79090.48,0.0,0.03086,3e-05,4.79227]
[1778852545921,33.12,79090.48,0.0,0.03086,3e-05,4.79227]
[1778852546215,33.12,79090.48,0.0,0.03086,3e-05,4.79227]
[1778852546550,33.17,79090.48,0.0,0.03102,3e-05,4.81372]
[1778852547558,33.17,79077.73,0.0,0.03064,3e-05,4.76294]
[1778852550342,33.23,79077.03,0.0,0.03088,3e-05,4.79454]
[1778852550454,33.23,79077.03,0.0,0.03088,3e-05,4.79454]
[1778852550581,33.23,79073.41,0.0,0.03077,3e-05,4.78016]
[1778852550776,33.23,79073.41,0.0,0.03077,3e-05,4.78016]
[1778852551024,33.23,79073.41,0.0,0.03077,3e-05,4.78016]
[1778852551109,33.23,79073.41,0.0,0.03077,3e-05,4.78016]
[1778852551340,33.23,79073.41,0.0,0.03077,3e-05,4.78016]
[1778852551597,33.23,79073.41,0.0,0.03077,3e-05,4.78016]
[1778852551621,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852551760,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852552016,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852552021,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852552325,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852552592,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852553385,33.28,79100.1,0.0,0.03175,3e-05,4.90714]
[1778852553691,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852553727,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852554026,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852554046,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852554364,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852554467,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852554518,33.3,79104.32,0.0,0.03197,3e-05,4.93439]
[1778852554614,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852554760,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852554852,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852554885,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852554918,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555052,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555287,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555330,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555475,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555538,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555580,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555597,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555664,33.31,79118.85,0.0,0.0325,3e-05,5.00296]
[1778852555674,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852555744,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852555769,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852555806,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556041,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556075,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556230,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556256,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556315,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556352,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556441,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556471,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556570,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556627,33.32,79091.36,0.0,0.03165,3e-05,4.8931]
[1778852556642,33.32,79091.36,0.0,0.03165,3e-05,4.89394]
[1778852556904,33.32,79091.36,0.0,0.03165,3e-05,4.89394]
[1778852557051,33.32,79091.36,0.0,0.03165,3e-05,4.89394]
[1778852557130,33.32,79091.36,0.0,0.03165,3e-05,4.89394]
[1778852557430,33.32,79091.36,0.0,0.03165,3e-05,4.89394]
[1778852557640,33.32,79079.85,0.0,0.0313,3e-05,4.84775]
[1778852559655,33.34,79058.05,0.0,0.03073,3e-05,4.77275]
[1778852563682,33.43,79072.18,0.0,0.03151,3e-05,4.87418]
[1778852568719,33.52,79079.37,0.0,0.03209,3e-05,4.94846]
[1778852571130,33.54,79079.6,0.0,0.03216,3e-05,4.95777]
[1778852571677,33.54,79079.6,0.0,0.03216,3e-05,4.95777]
[1778852572366,33.57,79090.59,0.0,0.03264,3e-05,5.01872]
[1778852574439,33.57,79090.59,0.0,0.03264,3e-05,5.01872]
[1778852574442,33.58,79104.91,0.0,0.03316,3e-05,5.08587]
[1778852579874,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852579939,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852580015,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852580048,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852580104,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852580132,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852580149,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852580251,33.59,79105.94,0.0,0.03322,3e-05,5.09321]
[1778852581134,33.59,79096.84,0.0,0.03293,3e-05,5.05652]
[1778852582436,33.6,79078.26,0.0,0.03236,3e-05,4.98292]
[1778852584371,33.6,79078.26,0.0,0.03237,3e-05,4.9837]
[1778852584509,33.6,79078.26,0.0,0.03237,3e-05,4.9837]
[1778852584574,33.61,79083.72,0.0,0.0326,3e-05,5.01377]
[1778852585123,33.61,79083.72,0.0,0.0326,3e-05,5.01377]
[1778852585208,33.61,79081.06,0.0,0.03252,3e-05,5.00298]
[1778852587121,33.61,79081.06,0.0,0.03252,3e-05,5.0037]
[1778852587132,33.62,79074.6,0.0,0.03232,3e-05,4.97828]
[1778852589870,33.62,79084.77,0.0,0.03266,3e-05,5.02106]
[1778852592511,33.62,79099.31,0.0,0.03314,3e-05,5.0826]
[1778852593265,33.62,79099.31,0.0,0.03314,3e-05,5.0826]
[1778852593381,33.62,79099.31,0.0,0.03314,3e-05,5.0826]
[1778852593482,33.62,79109.28,0.0,0.03346,3e-05,5.12426]
[1778852594558,33.62,79109.28,0.0,0.03346,3e-05,5.12426]
[1778852594709,33.62,79109.28,0.0,0.03346,3e-05,5.12426]
[1778852594586,33.63,79102.91,0.0,0.03327,3e-05,5.09924]
[1778852595230,33.63,79102.91,0.0,0.03327,3e-05,5.09924]
[1778852595390,33.63,79102.91,0.0,0.03327,3e-05,5.09924]
[1778852595488,33.63,79112.25,0.0,0.03357,3e-05,5.13831]
[1778852597162,33.63,79111.91,0.0,0.03356,3e-05,5.13745]
[1778852597176,33.63,79111.91,0.0,0.03356,3e-05,5.13745]
[1778852597474,33.63,79111.91,0.0,0.03356,3e-05,5.13745]
[1778852597511,33.63,79111.91,0.0,0.03356,3e-05,5.13745]
[1778852597663,33.63,79111.91,0.0,0.03356,3e-05,5.13745]
[1778852597689,33.63,79111.91,0.0,0.03356,3e-05,5.13745]
[1778852597612,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852597772,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852597798,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852597964,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598001,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598083,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598120,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598209,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598240,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598318,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598392,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598672,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598712,33.63,79120.01,0.0,0.03383,3e-05,5.17143]
[1778852598446,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852598923,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852598948,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599070,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599093,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599217,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599245,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599343,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599364,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599470,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599517,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599641,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599674,33.63,79124.28,0.0,0.03397,3e-05,5.18916]
[1778852599728,33.63,79130.48,0.0,0.03417,3e-05,5.21548]
[1778852599763,33.63,79130.48,0.0,0.03417,3e-05,5.21548]
[1778852599792,33.63,79130.48,0.0,0.03417,3e-05,5.21548]
[1778852599889,33.63,79130.48,0.0,0.03417,3e-05,5.21548]
[1778852599970,33.63,79126.0,0.0,0.03403,3e-05,5.19681]
[1778852601156,33.63,79126.0,0.0,0.03403,3e-05,5.19681]
[1778852601204,33.63,79138.68,0.0,0.03445,3e-05,5.25023]
[1778852606993,33.64,79139.44,0.0,0.03452,3e-05,5.25973]
[1778852610007,33.64,79145.83,0.0,0.03474,3e-05,5.28733]
[1778852610190,33.64,79145.83,0.0,0.03474,3e-05,5.28733]
[1778852610442,33.65,79121.14,0.0,0.03393,3e-05,5.18442]
[1778852612148,33.65,79121.14,0.0,0.03392,3e-05,5.1819]
[1778852612302,33.65,79121.14,0.0,0.03392,3e-05,5.1819]
[1778852612348,33.65,79121.14,0.0,0.03392,3e-05,5.1819]
[1778852612385,33.65,79121.14,0.0,0.03392,3e-05,5.1819]
[1778852612446,33.65,79106.79,0.0,0.03346,3e-05,5.12366]
[1778852618077,33.65,79103.67,0.0,0.03338,3e-05,5.11368]
[1778852619614,33.65,79103.67,0.0,0.03338,3e-05,5.11368]
[1778852619622,33.66,79115.11,0.0,0.03376,3e-05,5.16207]
[1778852621706,33.66,79115.11,0.0,0.03376,3e-05,5.16207]
[1778852621718,33.66,79123.7,0.0,0.03405,3e-05,5.19869]
[1778852621766,33.66,79123.7,0.0,0.03405,3e-05,5.19869]
[1778852628148,33.66,79113.79,0.0,0.03375,3e-05,5.16051]
[1778852628899,33.66,79113.79,0.0,0.03375,3e-05,5.16051]
[1778852629001,33.66,79113.79,0.0,0.03375,3e-05,5.16051]
[1778852629156,33.66,79113.02,0.0,0.03373,3e-05,5.15785]
[1778852630845,33.67,79114.85,0.0,0.03379,3e-05,5.16596]
[1778852630859,33.67,79114.85,0.0,0.03379,3e-05,5.16596]
[1778852631170,33.67,79111.84,0.0,0.0337,3e-05,5.15401]
[1778852636639,33.67,79104.45,0.0,0.03348,3e-05,5.12564]
[1778852636719,33.67,79093.62,0.0,0.03314,3e-05,5.08236]
[1778852638265,33.67,79093.62,0.0,0.03314,3e-05,5.08236]
[1778852638336,33.67,79095.42,0.0,0.0332,3e-05,5.09036]
[1778852641415,33.68,79097.34,0.0,0.03328,3e-05,5.09948]
[1778852641488,33.68,79107.26,0.0,0.0336,3e-05,5.14148]
[1778852647282,33.68,79102.19,0.0,0.03346,3e-05,5.12323]
[1778852649723,33.68,79109.39,0.0,0.0337,3e-05,5.15348]
[1778852649727,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852649981,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650103,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650144,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650202,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650274,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650453,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650507,33.69,79116.12,0.0,0.03392,3e-05,5.18235]
[1778852650669,33.69,79126.49,0.0,0.03426,3e-05,5.22548]
[1778852653546,33.69,79136.28,0.0,0.03459,3e-05,5.26731]
[1778852653572,33.69,79136.28,0.0,0.03459,3e-05,5.26731]
[1778852653628,33.69,79136.28,0.0,0.03459,3e-05,5.26731]
[1778852653661,33.69,79136.28,0.0,0.03459,3e-05,5.26731]
[1778852653729,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852653837,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852653880,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852653898,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654075,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654106,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654195,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654221,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654322,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654366,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654447,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654484,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654557,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654600,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654699,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654717,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654742,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654775,33.69,79154.54,0.0,0.0352,3e-05,5.34496]
[1778852654658,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852654846,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852654866,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655204,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655288,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655581,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655612,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655665,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655699,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655749,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655790,33.69,79165.28,0.0,0.03557,3e-05,5.39082]
[1778852655682,33.69,79162.89,0.0,0.03549,3e-05,5.38079]
[1778852656351,33.69,79162.89,0.0,0.03549,3e-05,5.38079]
[1778852660375,33.69,79176.5,0.0,0.03595,3e-05,5.43954]
[1778852662648,33.69,79178.68,0.0,0.03603,3e-05,5.44896]
[1778852662697,33.69,79178.68,0.0,0.03603,3e-05,5.44896]
[1778852662800,33.69,79168.85,0.0,0.03569,3e-05,5.40699]
[1778852666725,33.69,79165.75,0.0,0.03559,3e-05,5.394]
[1778852666755,33.69,79165.75,0.0,0.03559,3e-05,5.394]
[1778852667425,33.69,79161.92,0.0,0.03546,3e-05,5.37792]
[1778852668814,33.69,79145.59,0.0,0.03492,3e-05,5.30915]
[1778852668868,33.69,79145.59,0.0,0.03492,3e-05,5.30915]
[1778852669462,33.69,79141.1,0.0,0.03477,3e-05,5.29024]
[1778852671354,33.69,79135.85,0.0,0.0346,3e-05,5.26848]
[1778852671473,33.69,79124.2,0.0,0.0342,3e-05,5.21723]
[1778852675934,33.7,79120.32,0.0,0.03409,3e-05,5.20276]
[1778852676043,33.7,79120.32,0.0,0.03409,3e-05,5.20276]
[1778852676099,33.7,79120.32,0.0,0.03409,3e-05,5.20276]
[1778852676220,33.7,79120.32,0.0,0.03409,3e-05,5.20276]
[1778852676512,33.7,79133.35,0.0,0.03452,3e-05,5.25755]
[1778852677522,33.7,79145.8,0.0,0.03494,3e-05,5.31047]
[1778852678955,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852678991,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679017,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679050,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679164,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679195,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679269,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679284,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679395,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679445,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679626,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679656,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679731,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679745,33.7,79149.15,0.0,0.03505,3e-05,5.32484]
[1778852679815,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852679983,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680021,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680193,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680224,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680361,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680399,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680424,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680457,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680529,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680548,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680802,33.7,79140.29,0.0,0.03476,3e-05,5.28778]
[1778852680588,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852680843,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852680907,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852680935,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852681033,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852681055,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852681159,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852681173,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852681222,33.7,79142.48,0.0,0.03483,3e-05,5.29729]
[1778852681545,33.7,79142.48,0.0,0.03484,3e-05,5.29758]
[1778852683561,33.7,79115.1,0.0,0.03394,3e-05,5.18344]
[1778852684566,33.7,79104.15,0.0,0.03359,3e-05,5.13919]
[1778852685195,33.7,79104.15,0.0,0.03359,3e-05,5.13919]
[1778852685241,33.7,79104.15,0.0,0.03359,3e-05,5.13919]
[1778852685574,33.71,79098.82,0.0,0.03343,3e-05,5.11783]
[1778852690613,33.71,79102.66,0.0,0.03357,3e-05,5.13648]
[1778852691569,33.71,79102.66,0.0,0.03357,3e-05,5.13648]
[1778852691890,33.71,79101.01,0.0,0.03352,3e-05,5.13024]
[1778852691969,33.71,79101.01,0.0,0.03352,3e-05,5.13024]
[1778852692121,33.71,79101.01,0.0,0.03352,3e-05,5.13024]
[1778852692180,33.71,79101.01,0.0,0.03352,3e-05,5.13024]
[1778852692273,33.71,79101.01,0.0,0.03352,3e-05,5.13024]
[1778852693359,33.71,79094.84,0.0,0.03333,3e-05,5.10548]
[1778852693380,33.71,79094.84,0.0,0.03333,3e-05,5.10548]
[1778852693629,33.71,79095.88,0.0,0.03337,3e-05,5.11033]
[1778852695444,33.72,79104.1,0.0,0.03364,3e-05,5.14468]
[1778852695544,33.72,79104.1,0.0,0.03364,3e-05,5.14468]
[1778852695643,33.72,79107.01,0.0,0.03373,3e-05,5.1572]
[1778852699672,33.72,79097.02,0.0,0.03343,3e-05,5.1182]
[1778852702098,33.72,79094.42,0.0,0.03335,3e-05,5.10869]
[1778852702296,33.72,79094.42,0.0,0.03335,3e-05,5.10869]
[1778852702700,33.72,79097.2,0.0,0.03344,3e-05,5.1201]
[1778852703104,33.72,79097.2,0.0,0.03344,3e-05,5.1201]
[1778852703431,33.72,79097.2,0.0,0.03344,3e-05,5.1201]
[1778852703694,33.72,79097.2,0.0,0.03344,3e-05,5.1201]
[1778852703731,33.72,79097.2,0.0,0.03344,3e-05,5.1201]
[1778852703822,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704217,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704313,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704386,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704513,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704541,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704619,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704704,33.72,79110.36,0.0,0.03388,3e-05,5.17547]
[1778852704744,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852704891,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852704927,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705183,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705239,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705393,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705431,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705541,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705578,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705711,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705805,33.73,79108.51,0.0,0.03382,3e-05,5.1683]
[1778852705866,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706170,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706189,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706236,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706258,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706339,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706374,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706467,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706493,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706698,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706768,33.73,79092.6,0.0,0.03331,3e-05,5.10279]
[1778852706821,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852706927,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852706999,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852707141,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852707180,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852707262,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852707299,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852707389,33.73,79085.14,0.0,0.03308,3e-05,5.07338]
[1778852707738,33.73,79085.14,0.0,0.03309,3e-05,5.07403]
[1778852709399,33.73,79088.84,0.0,0.03321,3e-05,5.08979]
[1778852709469,33.73,79088.84,0.0,0.03321,3e-05,5.08979]
[1778852709751,33.73,79088.24,0.0,0.03319,3e-05,5.08797]
[1778852714791,33.74,79096.77,0.0,0.03349,3e-05,5.12609]
[1778852715536,33.74,79096.77,0.0,0.03349,3e-05,5.12609]
[1778852715639,33.74,79096.77,0.0,0.03349,3e-05,5.12609]
[1778852715648,33.74,79096.77,0.0,0.03349,3e-05,5.12609]
[1778852715872,33.74,79100.14,0.0,0.0336,3e-05,5.14054]
[1778852716804,33.74,79100.37,0.0,0.03362,3e-05,5.14205]
[1778852718250,33.74,79097.63,0.0,0.03353,3e-05,5.13133]
[1778852718365,33.74,79097.63,0.0,0.03353,3e-05,5.13133]
[1778852718817,33.74,79094.79,0.0,0.03345,3e-05,5.12022]
[1778852721841,33.75,79083.36,0.0,0.0331,3e-05,5.0752]
[1778852726874,33.75,79082.35,0.0,0.03308,3e-05,5.07377]
[1778852727881,33.75,79093.71,0.0,0.03346,3e-05,5.12164]
[1778852732890,33.76,79089.48,0.0,0.03334,3e-05,5.10604]
[1778852733285,33.76,79092.34,0.0,0.03342,3e-05,5.11553]
[1778852733373,33.76,79101.67,0.0,0.03372,3e-05,5.15451]
[1778852734193,33.76,79101.67,0.0,0.03372,3e-05,5.15451]
[1778852734514,33.76,79101.67,0.0,0.03372,3e-05,5.15451]
[1778852734817,33.76,79101.67,0.0,0.03372,3e-05,5.15451]
[1778852734847,33.76,79118.05,0.0,0.03426,3e-05,5.22295]
[1778852735377,33.76,79118.05,0.0,0.03426,3e-05,5.22295]
[1778852735443,33.76,79118.05,0.0,0.03426,3e-05,5.22295]
[1778852735759,33.76,79118.05,0.0,0.03426,3e-05,5.22295]
[1778852736056,33.76,79124.88,0.0,0.03448,3e-05,5.25195]
[1778852736431,33.76,79124.88,0.0,0.03448,3e-05,5.25195]
[1778852736469,33.76,79124.88,0.0,0.03448,3e-05,5.25195]
[1778852736830,33.76,79124.88,0.0,0.03448,3e-05,5.25195]
[1778852736532,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852736932,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737166,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737197,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737523,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737561,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737817,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737830,33.76,79114.45,0.0,0.03415,3e-05,5.20927]
[1778852737597,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852737922,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852737952,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738090,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738137,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738216,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738230,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738300,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738324,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738426,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738445,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738578,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738640,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738702,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738742,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738805,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738831,33.76,79114.0,0.0,0.03414,3e-05,5.20783]
[1778852738906,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852738951,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852738985,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852739056,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852739079,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852739224,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852739902,33.76,79114.82,0.0,0.03417,3e-05,5.21167]
[1778852739240,33.77,79102.35,0.0,0.03377,3e-05,5.16045]
[1778852739976,33.77,79102.35,0.0,0.03377,3e-05,5.16045]
[1778852739998,33.77,79095.8,0.0,0.03356,3e-05,5.13347]
[1778852743640,33.77,79067.7,0.0,0.03268,3e-05,5.02109]
[1778852744695,33.77,79067.7,0.0,0.03268,3e-05,5.02109]
[1778852744807,33.77,79067.7,0.0,0.03268,3e-05,5.02109]
[1778852744827,33.77,79065.72,0.0,0.03262,3e-05,5.01382]
[1778852750061,33.82,79062.84,0.0,0.03273,3e-05,5.02676]
[1778852754447,33.86,79067.62,0.0,0.03305,3e-05,5.06751]
[1778852754492,33.87,79063.62,0.0,0.03297,3e-05,5.05782]
[1778852757111,33.9,79051.29,0.0,0.0327,3e-05,5.0223]
[1778852761521,33.91,79050.98,0.0,0.03271,3e-05,5.02322]
[1778852761609,33.91,79047.61,0.0,0.03261,3e-05,5.01033]
[1778852762105,33.91,79047.61,0.0,0.03261,3e-05,5.01033]
[1778852762256,33.91,79028.95,0.0,0.03203,3e-05,4.93558]
[1778852763847,33.91,79028.95,0.0,0.03203,3e-05,4.93558]
[1778852763948,33.91,79015.21,0.0,0.03162,3e-05,4.88257]
[1778852764046,33.91,79015.21,0.0,0.03162,3e-05,4.88257]
[1778852764531,33.91,79015.21,0.0,0.03162,3e-05,4.88257]
[1778852764826,33.91,79015.21,0.0,0.03162,3e-05,4.88257]
[1778852764907,33.91,79009.91,0.0,0.03146,3e-05,4.86256]
[1778852765069,33.91,79009.91,0.0,0.03146,3e-05,4.86256]
[1778852765217,33.91,79009.91,0.0,0.03146,3e-05,4.86256]
[1778852766195,33.91,78998.82,0.0,0.03113,3e-05,4.81991]
[1778852771225,33.92,78990.29,0.0,0.03092,3e-05,4.79184]
[1778852774756,33.93,78997.76,0.0,0.03117,3e-05,4.82427]
[1778852774926,33.93,78997.76,0.0,0.03117,3e-05,4.82427]
[1778852774941,33.93,78995.33,0.0,0.0311,3e-05,4.81578]
[1778852777035,33.93,78996.17,0.0,0.03114,3e-05,4.82012]
[1778852777268,33.94,78999.71,0.0,0.03125,3e-05,4.83503]
[1778852778767,33.94,78999.71,0.0,0.03125,3e-05,4.83503]
[1778852778826,33.94,79016.92,0.0,0.03179,3e-05,4.90485]
[1778852783883,33.95,79008.93,0.0,0.03157,3e-05,4.87593]
[1778852783958,33.95,78994.59,0.0,0.03114,3e-05,4.82051]
[1778852785383,33.95,78994.59,0.0,0.03114,3e-05,4.82051]
[1778852785484,33.95,79028.14,0.0,0.03217,3e-05,4.95413]
[1778852790366,33.96,79043.88,0.0,0.0327,3e-05,5.0215]
[1778852795402,33.97,79057.87,0.0,0.03315,3e-05,5.07868]
[1778852799841,33.97,79059.08,0.0,0.0332,3e-05,5.0855]
[1778852799908,33.97,79059.08,0.0,0.0332,3e-05,5.0855]
[1778852799907,33.97,79063.91,0.0,0.03336,3e-05,5.10637]
[1778852800436,33.97,79064.6,0.0,0.03338,3e-05,5.10918]
[1778852801444,33.97,79079.38,0.0,0.03386,3e-05,5.17025]
[1778852802182,33.97,79079.38,0.0,0.03386,3e-05,5.17025]
[1778852802462,33.97,79086.44,0.0,0.03409,3e-05,5.19981]
[1778852803464,33.97,79099.53,0.0,0.03452,3e-05,5.25445]
[1778852804471,33.97,79116.8,0.0,0.03509,3e-05,5.3269]
[1778852809925,33.98,79109.67,0.0,0.03487,3e-05,5.29803]
[1778852809928,33.98,79112.1,0.0,0.03495,3e-05,5.30869]
[1778852810055,33.98,79112.1,0.0,0.03495,3e-05,5.30869]
[1778852810512,33.98,79112.1,0.0,0.03495,3e-05,5.30869]
[1778852815549,33.98,79115.67,0.0,0.03508,3e-05,5.3248]
[1778852816916,33.98,79115.67,0.0,0.03508,3e-05,5.3248]
[1778852816975,33.98,79116.28,0.0,0.0351,3e-05,5.32779]
[1778852817238,33.98,79116.28,0.0,0.0351,3e-05,5.32779]
[1778852817565,33.98,79116.59,0.0,0.03511,3e-05,5.32909]
[1778852818059,33.98,79116.59,0.0,0.03511,3e-05,5.32909]
[1778852818571,33.98,79132.5,0.0,0.03564,3e-05,5.39632]
[1778852819578,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820098,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820141,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820265,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820324,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820558,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820622,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820852,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852820924,33.98,79143.21,0.0,0.03601,3e-05,5.44187]
[1778852821016,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821191,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821289,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821406,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821435,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821775,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821806,33.98,79170.5,0.0,0.03694,3e-05,5.55878]
[1778852821924,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822048,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822069,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822326,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822436,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822723,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822740,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822951,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822986,33.98,79177.36,0.0,0.03717,3e-05,5.58828]
[1778852822825,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823168,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823250,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823332,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823400,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823435,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823492,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823560,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823592,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823665,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823726,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823749,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823790,33.98,79181.24,0.0,0.03731,3e-05,5.60511]
[1778852823827,33.98,79188.02,0.0,0.03754,3e-05,5.63438]
[1778852824155,33.98,79188.02,0.0,0.03754,3e-05,5.63438]
[1778852824431,33.98,79188.02,0.0,0.03754,3e-05,5.63438]
[1778852824628,33.98,79188.02,0.0,0.03754,3e-05,5.63438]
[1778852824687,33.98,79188.02,0.0,0.03754,3e-05,5.63438]
[1778852824826,33.98,79195.58,0.0,0.03781,4e-05,5.66714]
[1778852825855,33.98,79195.58,0.0,0.03781,4e-05,5.66714]
[1778852825858,33.98,79211.99,0.0,0.03839,4e-05,5.73896]
[1778852826168,33.98,79211.99,0.0,0.03839,4e-05,5.73896]
[1778852826633,33.98,79211.99,0.0,0.03838,4e-05,5.73815]
[1778852828656,33.98,79224.11,0.0,0.03881,4e-05,5.79128]
[1778852833680,33.96,79213.86,0.0,0.03838,4e-05,5.7383]
[1778852835694,33.96,79199.73,0.0,0.03787,4e-05,5.67526]
[1778852840729,33.96,79199.5,0.0,0.03785,4e-05,5.67258]
[1778852842316,33.96,79197.27,0.0,0.03777,4e-05,5.6625]
[1778852842422,33.96,79197.27,0.0,0.03777,4e-05,5.6625]
[1778852842743,33.96,79194.51,0.0,0.03767,4e-05,5.65014]
[1778852846088,33.96,79201.85,0.0,0.03792,4e-05,5.68144]
[1778852846312,33.96,79201.85,0.0,0.03792,4e-05,5.68144]
[1778852846524,33.96,79201.85,0.0,0.03792,4e-05,5.68144]
[1778852846935,33.96,79201.85,0.0,0.03792,4e-05,5.68144]
[1778852846977,33.95,79232.77,0.0,0.03902,4e-05,5.81784]
[1778852847349,33.95,79232.77,0.0,0.03902,4e-05,5.81784]
[1778852847414,33.95,79232.77,0.0,0.03902,4e-05,5.81784]
[1778852848572,33.95,79232.66,0.0,0.03901,4e-05,5.8165]
[1778852848580,33.95,79232.66,0.0,0.03901,4e-05,5.8165]
[1778852848909,33.95,79232.66,0.0,0.03901,4e-05,5.8165]
[1778852849010,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849264,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849311,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849411,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849464,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849538,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849613,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849643,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849709,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849768,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849821,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849873,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852849911,33.95,79237.46,0.0,0.03918,4e-05,5.83791]
[1778852850040,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850147,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850178,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850461,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850506,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850713,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850731,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850839,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850876,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852850967,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852851005,33.95,79230.94,0.0,0.03894,4e-05,5.80825]
[1778852851042,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851071,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851112,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851197,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851241,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851275,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851308,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851349,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851402,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851511,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851553,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851658,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851703,33.95,79221.97,0.0,0.0386,4e-05,5.76482]
[1778852851805,33.94,79221.97,0.0,0.03856,4e-05,5.75971]
[1778852853821,33.94,79204.48,0.0,0.03793,4e-05,5.68178]
[1778852854244,33.94,79204.48,0.0,0.03793,4e-05,5.68178]
[1778852854417,33.94,79204.48,0.0,0.03793,4e-05,5.68178]
[1778852854827,33.94,79204.07,0.0,0.03791,4e-05,5.67968]
[1778852858931,33.94,79186.86,0.0,0.0373,3e-05,5.60345]
[1778852860881,33.94,79170.53,0.0,0.03673,3e-05,5.53238]
[1778852862003,33.94,79170.53,0.0,0.03673,3e-05,5.53238]
[1778852862145,33.94,79166.61,0.0,0.03659,3e-05,5.51544]
[1778852862893,33.94,79164.15,0.0,0.03651,3e-05,5.50483]
[1778852863297,33.94,79164.15,0.0,0.03651,3e-05,5.50483]
[1778852863545,33.94,79164.15,0.0,0.03651,3e-05,5.50483]
[1778852863899,33.94,79162.89,0.0,0.03647,3e-05,5.49941]
[1778852866924,33.94,79163.0,0.0,0.03647,3e-05,5.49985]
[1778852866982,33.94,79163.0,0.0,0.03647,3e-05,5.49985]
[1778852867073,33.94,79141.9,0.0,0.03575,3e-05,5.40978]
[1778852868936,33.94,79123.81,0.0,0.03515,3e-05,5.33348]
[1778852870054,33.94,79123.81,0.0,0.03515,3e-05,5.33348]
[1778852870963,33.94,79120.98,0.0,0.03506,3e-05,5.3221]
[1778852874368,33.94,79124.61,0.0,0.03519,3e-05,5.33813]
[1778852874984,33.94,79127.33,0.0,0.03528,3e-05,5.34981]
[1778852876998,33.94,79150.08,0.0,0.03605,3e-05,5.44649]
[1778852881037,33.94,79152.19,0.0,0.03612,3e-05,5.45568]
[1778852883846,33.94,79152.84,0.0,0.03614,3e-05,5.45853]
[1778852884087,33.94,79157.58,0.0,0.0363,3e-05,5.47888]
[1778852885068,33.94,79176.63,0.0,0.03696,3e-05,5.56088]
[1778852886079,33.94,79176.63,0.0,0.03696,3e-05,5.56088]
[1778852886070,33.94,79192.51,0.0,0.03751,3e-05,5.62972]
[1778852887081,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887124,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887170,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887220,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887274,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887353,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887421,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887515,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887799,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887819,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852887988,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852888012,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852888093,33.94,79192.7,0.0,0.03751,4e-05,5.63031]
[1778852888085,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888143,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888262,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888367,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888387,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888453,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888513,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888548,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888850,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888888,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852888975,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852889007,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852889102,33.94,79191.85,0.0,0.03748,3e-05,5.62637]
[1778852889095,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889131,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889227,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889281,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889353,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889404,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889461,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852889569,33.94,79193.11,0.0,0.03752,4e-05,5.63163]
[1778852890104,33.94,79192.47,0.0,0.0375,3e-05,5.62861]
[1778852891108,33.94,79213.03,0.0,0.03822,4e-05,5.71851]
[1778852896575,33.94,79215.95,0.0,0.03831,4e-05,5.72974]
[1778852896744,33.94,79215.95,0.0,0.03831,4e-05,5.72974]
[1778852896844,33.93,79210.43,0.0,0.03811,4e-05,5.70469]
[1778852897938,33.93,79210.43,0.0,0.03811,4e-05,5.70469]
[1778852898112,33.93,79210.43,0.0,0.03811,4e-05,5.70469]
[1778852898291,33.93,79211.56,0.0,0.03815,4e-05,5.70932]
[1778852898331,33.93,79211.56,0.0,0.03815,4e-05,5.70932]
[1778852898568,33.93,79211.56,0.0,0.03815,4e-05,5.70932]
[1778852898676,33.93,79183.38,0.0,0.03716,3e-05,5.58615]
[1778852900210,33.93,79157.05,0.0,0.03622,3e-05,5.46912]
[1778852901284,33.93,79157.05,0.0,0.03622,3e-05,5.46912]
[1778852901300,33.93,79137.22,0.0,0.03555,3e-05,5.38479]
[1778852904896,33.93,79148.44,0.0,0.03594,3e-05,5.43296]
[1778852906946,33.93,79148.44,0.0,0.03594,3e-05,5.43296]
[1778852907079,33.93,79148.44,0.0,0.03594,3e-05,5.43296]
[1778852907096,33.93,79148.44,0.0,0.03594,3e-05,5.43296]
[1778852907163,33.93,79138.02,0.0,0.03559,3e-05,5.38896]
[1778852907414,33.93,79138.02,0.0,0.03559,3e-05,5.38896]
[1778852908697,33.93,79144.16,0.0,0.03579,3e-05,5.415]
[1778852909058,33.93,79144.16,0.0,0.03579,3e-05,5.415]
[1778852909076,33.93,79144.16,0.0,0.03579,3e-05,5.415]
[1778852909130,33.93,79144.16,0.0,0.03579,3e-05,5.415]
[1778852909393,33.93,79146.43,0.0,0.03589,3e-05,5.42658]
[1778852909429,33.93,79146.43,0.0,0.03589,3e-05,5.42658]
[1778852909656,33.93,79146.43,0.0,0.03589,3e-05,5.42658]
[1778852909729,33.93,79131.05,0.0,0.03537,3e-05,5.36143]
[1778852911678,33.93,79131.05,0.0,0.03538,3e-05,5.36274]
[1778852911757,33.94,79115.96,0.0,0.03488,3e-05,5.2991]
[1778852915707,33.94,79112.99,0.0,0.03479,3e-05,5.28768]
[1778852915873,33.94,79112.99,0.0,0.03479,3e-05,5.28768]
[1778852916003,33.94,79112.99,0.0,0.03479,3e-05,5.28768]
[1778852916073,33.94,79112.99,0.0,0.03479,3e-05,5.28768]
[1778852916040,33.94,79104.48,0.0,0.03452,3e-05,5.25255]
[1778852916718,33.94,79104.48,0.0,0.03452,3e-05,5.25255]
[1778852917052,33.94,79104.48,0.0,0.03452,3e-05,5.25255]
[1778852917054,33.94,79104.48,0.0,0.03452,3e-05,5.25255]
[1778852917367,33.94,79098.2,0.0,0.03431,3e-05,5.22687]
[1778852917421,33.94,79094.88,0.0,0.03421,3e-05,5.21312]
[1778852919313,33.94,79077.81,0.0,0.03366,3e-05,5.14371]
[1778852921350,33.95,79059.05,0.0,0.03307,3e-05,5.06839]
[1778852922716,33.95,79059.05,0.0,0.03307,3e-05,5.06839]
[1778852922731,33.95,79059.05,0.0,0.03307,3e-05,5.06839]
[1778852922787,33.95,79059.65,0.0,0.0331,3e-05,5.07218]
[1778852927350,33.95,79068.89,0.0,0.03342,3e-05,5.11232]
[1778852927943,33.95,79068.89,0.0,0.03342,3e-05,5.11232]
[1778852928011,33.95,79084.91,0.0,0.03393,3e-05,5.17797]
[1778852929358,33.96,79084.91,0.0,0.03394,3e-05,5.17855]
[1778852929404,33.96,79090.82,0.0,0.03413,3e-05,5.2034]
[1778852932419,33.96,79074.7,0.0,0.03362,3e-05,5.13844]
[1778852936505,33.96,79066.35,0.0,0.03337,3e-05,5.10592]
[1778852936634,33.96,79066.35,0.0,0.03337,3e-05,5.10592]
[1778852936642,33.96,79063.77,0.0,0.03329,3e-05,5.09598]
[1778852940476,33.97,79076.35,0.0,0.03371,3e-05,5.14966]
[1778852944505,33.97,79065.31,0.0,0.03337,3e-05,5.10665]
[1778852945517,33.97,79065.31,0.0,0.03337,3e-05,5.10665]
[1778852945541,33.97,79069.73,0.0,0.03352,3e-05,5.12526]
[1778852946494,33.97,79069.73,0.0,0.03352,3e-05,5.12526]
[1778852946510,33.97,79069.73,0.0,0.03352,3e-05,5.12526]
[1778852946692,33.97,79069.73,0.0,0.03352,3e-05,5.12526]
[1778852946790,33.97,79065.53,0.0,0.03339,3e-05,5.1092]
[1778852948203,33.97,79065.53,0.0,0.03339,3e-05,5.1092]
[1778852948536,33.98,79058.74,0.0,0.03318,3e-05,5.08215]
[1778852949542,33.98,79045.04,0.0,0.03276,3e-05,5.02733]
[1778852951555,33.99,79065.02,0.0,0.03345,3e-05,5.11569]
[1778852954585,33.99,79049.48,0.0,0.03297,3e-05,5.05426]
[1778852959623,34.0,79040.84,0.0,0.03272,3e-05,5.02274]
[1778852964831,34.01,79033.62,0.0,0.03252,3e-05,4.99652]
[1778852965265,34.01,79025.73,0.0,0.03229,3e-05,4.96643]
[1778852965663,34.01,79025.73,0.0,0.03229,3e-05,4.96643]
[1778852966669,34.01,79011.79,0.0,0.03186,3e-05,4.91177]
[1778852967222,34.01,79011.79,0.0,0.03186,3e-05,4.91177]
[1778852967676,34.01,79007.82,0.0,0.03175,3e-05,4.89693]
[1778852972720,34.02,79007.06,0.0,0.03174,3e-05,4.89565]
[1778852977747,34.03,79014.12,0.0,0.03199,3e-05,4.92806]
[1778852980091,34.04,79000.98,0.0,0.03161,3e-05,4.87881]
[1778852983156,34.04,79000.14,0.0,0.0316,3e-05,4.87646]
[1778852983790,34.04,79006.18,0.0,0.03179,3e-05,4.90222]
[1778852984861,34.04,79006.18,0.0,0.03179,3e-05,4.90222]
[1778852984923,34.05,79012.7,0.0,0.03201,3e-05,4.92986]
[1778852990843,34.06,79013.08,0.0,0.03206,3e-05,4.93659]
[1778852991932,34.06,79013.08,0.0,0.03206,3e-05,4.93659]
[1778852992010,34.06,79013.08,0.0,0.03206,3e-05,4.93659]
[1778852992131,34.06,79025.23,0.0,0.03244,3e-05,4.98585]
[1778852993777,34.06,79025.23,0.0,0.03244,3e-05,4.98585]
[1778852993865,34.06,79042.43,0.0,0.03299,3e-05,5.05644]
[1778852995469,34.06,79045.19,0.0,0.03308,3e-05,5.06759]
[1778852996226,34.06,79071.78,0.0,0.03394,3e-05,5.17705]
[1778852999907,34.07,79084.18,0.0,0.03435,3e-05,5.22949]
[1778853000714,34.07,79084.18,0.0,0.03435,3e-05,5.22949]
[1778853001027,34.07,79084.18,0.0,0.03435,3e-05,5.22949]
[1778853001116,34.07,79102.65,0.0,0.03496,3e-05,5.30659]
[1778853002929,34.07,79113.39,0.0,0.03532,3e-05,5.35217]
[1778853003510,34.07,79113.39,0.0,0.03532,3e-05,5.35217]
[1778853003936,34.07,79098.5,0.0,0.03483,3e-05,5.29009]
[1778853006197,34.07,79092.89,0.0,0.03464,3e-05,5.26704]
[1778853007593,34.07,79102.66,0.0,0.03497,3e-05,5.30838]
[1778853009979,34.07,79077.98,0.0,0.03417,3e-05,5.20739]
[1778853011886,34.07,79079.12,0.0,0.03421,3e-05,5.21208]
[1778853011961,34.07,79079.12,0.0,0.03421,3e-05,5.21208]
[1778853012065,34.07,79085.39,0.0,0.03442,3e-05,5.23838]
[1778853014177,34.07,79061.88,0.0,0.03367,3e-05,5.1425]
[1778853014418,34.07,79061.88,0.0,0.03367,3e-05,5.1425]
[1778853014440,34.07,79061.88,0.0,0.03367,3e-05,5.1425]
[1778853015016,34.08,79060.95,0.0,0.03364,3e-05,5.13961]
[1778853015758,34.08,79060.95,0.0,0.03364,3e-05,5.13961]
[1778853016025,34.08,79055.09,0.0,0.03346,3e-05,5.11573]
[1778853017285,34.08,79051.51,0.0,0.03335,3e-05,5.10173]
[1778853018044,34.08,79053.46,0.0,0.03341,3e-05,5.11023]
[1778853019998,34.08,79047.89,0.0,0.03324,3e-05,5.08817]
[1778853020184,34.08,79047.89,0.0,0.03324,3e-05,5.08817]
[1778853020191,34.08,79047.89,0.0,0.03324,3e-05,5.08817]
[1778853020263,34.08,79038.12,0.0,0.03294,3e-05,5.04927]
[1778853020288,34.08,79038.12,0.0,0.03294,3e-05,5.04927]
[1778853021060,34.08,79037.52,0.0,0.03293,3e-05,5.0481]
[1778853023081,34.08,79022.75,0.0,0.03247,3e-05,4.98948]
[1778853024081,34.09,79010.59,0.0,0.03211,3e-05,4.94259]
[1778853028115,34.09,79003.02,0.0,0.03189,3e-05,4.91434]
[1778853028186,34.09,79003.02,0.0,0.03189,3e-05,4.91434]
[1778853028180,34.09,79003.65,0.0,0.03192,3e-05,4.9177]
[1778853029115,34.09,79003.65,0.0,0.03192,3e-05,4.91857]
[1778853034149,34.1,79001.82,0.0,0.03189,3e-05,4.9129]
[1778853037153,34.11,79002.13,0.0,0.03191,3e-05,4.91592]
[1778853037255,34.11,78978.1,0.0,0.0312,3e-05,4.8234]
[1778853037360,34.11,78978.1,0.0,0.0312,3e-05,4.8234]
[1778853038187,34.11,78978.1,0.0,0.0312,3e-05,4.82446]
[1778853040197,34.11,78968.31,0.0,0.03092,3e-05,4.78747]
[1778853040272,34.12,78960.5,0.0,0.0307,3e-05,4.75837]
[1778853044451,34.13,78963.36,0.0,0.03082,3e-05,4.77391]
[1778853044540,34.13,78963.36,0.0,0.03082,3e-05,4.77391]
[1778853045232,34.13,78964.29,0.0,0.03085,3e-05,4.7786]
[1778853049989,34.14,78964.72,0.0,0.0309,3e-05,4.78448]
[1778853050091,34.14,78964.72,0.0,0.0309,3e-05,4.78448]
[1778853050314,34.14,78961.53,0.0,0.03081,3e-05,4.77317]
[1778853051294,34.14,78947.16,0.0,0.0304,3e-05,4.71886]
[1778853053342,34.19,78950.35,0.0,0.03066,3e-05,4.75365]
[1778853054316,34.19,78945.01,0.0,0.03052,3e-05,4.73418]
[1778853056333,34.19,78955.66,0.0,0.03085,3e-05,4.77743]
[1778853057704,34.2,78953.51,0.0,0.03079,3e-05,4.77016]
[1778853058344,34.2,78951.84,0.0,0.03075,3e-05,4.76476]
[1778853060451,34.2,78952.3,0.0,0.03077,3e-05,4.76759]
[1778853060520,34.2,78952.3,0.0,0.03077,3e-05,4.76759]
[1778853060622,34.2,78951.09,0.0,0.03074,3e-05,4.76397]
[1778853063316,34.2,78950.76,0.0,0.03074,3e-05,4.76375]
[1778853062587,34.2,78926.69,0.0,0.03004,3e-05,4.67156]
[1778853063386,34.2,78926.69,0.0,0.03004,3e-05,4.67156]
[1778853063579,34.2,78926.69,0.0,0.03004,3e-05,4.67156]
[1778853063617,34.21,78904.27,0.0,0.0294,3e-05,4.58787]
[1778853066160,34.21,78861.12,0.0,0.02821,3e-05,4.43028]
[1778853066933,34.21,78861.12,0.0,0.02821,3e-05,4.43028]
[1778853067017,34.21,78835.49,0.0,0.02751,3e-05,4.33715]
[1778853068055,34.21,78835.49,0.0,0.02751,3e-05,4.33715]
[1778853068066,34.27,78830.12,0.0,0.02758,3e-05,4.34617]
[1778853069279,34.27,78830.12,0.0,0.02758,3e-05,4.34617]
[1778853069295,34.34,78810.71,0.0,0.02731,3e-05,4.30962]
[1778853069655,34.34,78797.22,0.0,0.02695,3e-05,4.26156]
[1778853070839,34.34,78797.22,0.0,0.02695,3e-05,4.26156]
[1778853070941,34.34,78797.22,0.0,0.02695,3e-05,4.26156]
[1778853071044,34.38,78802.94,0.0,0.02723,3e-05,4.29926]
[1778853071531,34.38,78802.94,0.0,0.02723,3e-05,4.29926]
[1778853071568,34.42,78802.58,0.0,0.02736,3e-05,4.31588]
[1778853073475,34.49,78813.75,0.0,0.02792,3e-05,4.39044]
[1778853075182,34.49,78813.75,0.0,0.02792,3e-05,4.39044]
[1778853075200,34.52,78824.24,0.0,0.02833,3e-05,4.44456]
[1778853079535,34.62,78804.14,0.0,0.02812,3e-05,4.41619]
[1778853081572,34.68,78784.96,0.0,0.02783,3e-05,4.37641]
[1778853084222,34.71,78776.94,0.0,0.02773,3e-05,4.36285]
[1778853084371,34.78,78754.16,0.0,0.02737,3e-05,4.31427]
[1778853086365,34.85,78708.85,0.0,0.02641,3e-05,4.18586]
[1778853088607,34.94,78678.23,0.0,0.02597,3e-05,4.12555]
[1778853094293,35.08,78687.15,0.0,0.02664,3e-05,4.21365]
[1778853094358,35.14,78665.7,0.0,0.0263,3e-05,4.16813]
[1778853095252,35.14,78665.7,0.0,0.0263,3e-05,4.16813]
[1778853096120,35.14,78669.4,0.0,0.0264,3e-05,4.18079]
[1778853096286,35.14,78669.4,0.0,0.0264,3e-05,4.18079]
[1778853096352,35.17,78671.41,0.0,0.02656,3e-05,4.20207]
[1778853096900,35.17,78671.41,0.0,0.02656,3e-05,4.20207]
[1778853096903,35.17,78671.41,0.0,0.02656,3e-05,4.20207]
[1778853097010,35.17,78671.41,0.0,0.02656,3e-05,4.20207]
[1778853097168,35.17,78671.41,0.0,0.02656,3e-05,4.20207]
[1778853097438,35.17,78671.41,0.0,0.02656,3e-05,4.20207]
[1778853097196,35.2,78672.45,0.0,0.02669,3e-05,4.21954]
[1778853097717,35.2,78672.45,0.0,0.02669,3e-05,4.21954]
[1778853098321,35.2,78672.45,0.0,0.02669,3e-05,4.21954]
[1778853098442,35.2,78672.45,0.0,0.02669,3e-05,4.21954]
[1778853098322,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853098470,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853098565,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853098609,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853098702,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853098755,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853099111,35.26,78668.03,0.0,0.02678,3e-05,4.23097]
[1778853099178,35.26,78672.15,0.0,0.02688,3e-05,4.24518]
[1778853100755,35.32,78687.12,0.0,0.02747,3e-05,4.32305]
[1778853104775,35.41,78698.2,0.0,0.0281,3e-05,4.4063]
[1778853109419,35.46,78693.2,0.0,0.02813,3e-05,4.40999]
[1778853109812,35.46,78676.57,0.0,0.02771,3e-05,4.35359]
[1778853110487,35.46,78676.57,0.0,0.02771,3e-05,4.35359]
[1778853110827,35.46,78676.47,0.0,0.0277,3e-05,4.35324]
[1778853112814,35.49,78667.08,0.0,0.02755,3e-05,4.33218]
[1778853112898,35.51,78681.71,0.0,0.02801,3e-05,4.39428]
[1778853114915,35.51,78681.71,0.0,0.02802,3e-05,4.39531]
[1778853115459,35.51,78681.71,0.0,0.02802,3e-05,4.39531]
[1778853114980,35.54,78704.13,0.0,0.0287,3e-05,4.48459]
[1778853115866,35.54,78704.13,0.0,0.0287,3e-05,4.48459]
[1778853117372,35.54,78704.13,0.0,0.0287,3e-05,4.48459]
[1778853117412,35.56,78724.41,0.0,0.02933,3e-05,4.56818]
[1778853118682,35.56,78724.41,0.0,0.02933,3e-05,4.56818]
[1778853118904,35.56,78724.41,0.0,0.02933,3e-05,4.56818]
[1778853118968,35.56,78724.41,0.0,0.02933,3e-05,4.56818]
[1778853119201,35.56,78724.41,0.0,0.02933,3e-05,4.56818]
[1778853119209,35.56,78717.04,0.0,0.02913,3e-05,4.54164]
[1778853121736,35.56,78715.38,0.0,0.0291,3e-05,4.53789]
[1778853121927,35.57,78704.02,0.0,0.0288,3e-05,4.49797]
[1778853122930,35.57,78678.41,0.0,0.02812,3e-05,4.40805]
[1778853124218,35.57,78678.41,0.0,0.02812,3e-05,4.40805]
[1778853124327,35.57,78722.61,0.0,0.02931,3e-05,4.56548]
[1778853125952,35.57,78699.11,0.0,0.02868,3e-05,4.48225]
[1778853127295,35.6,78729.3,0.0,0.02963,3e-05,4.60685]
[1778853128139,35.6,78729.3,0.0,0.02963,3e-05,4.60685]
[1778853128242,35.6,78729.3,0.0,0.02963,3e-05,4.60685]
[1778853128457,35.61,78750.11,0.0,0.03022,3e-05,4.68422]
[1778853129137,35.61,78750.11,0.0,0.03022,3e-05,4.68422]
[1778853129256,35.61,78750.11,0.0,0.03022,3e-05,4.68422]
[1778853129284,35.61,78728.69,0.0,0.02962,3e-05,4.60609]
[1778853130081,35.61,78728.69,0.0,0.02962,3e-05,4.60609]
[1778853130310,35.61,78728.69,0.0,0.02962,3e-05,4.60609]
[1778853130409,35.61,78709.76,0.0,0.02911,3e-05,4.53782]
[1778853130880,35.61,78709.76,0.0,0.02911,3e-05,4.53782]
[1778853131119,35.61,78709.76,0.0,0.02911,3e-05,4.53782]
[1778853131451,35.61,78709.76,0.0,0.02911,3e-05,4.53782]
[1778853131178,35.61,78718.49,0.0,0.02935,3e-05,4.56972]
[1778853132029,35.61,78718.49,0.0,0.02935,3e-05,4.56972]
[1778853132988,35.61,78718.49,0.0,0.02935,3e-05,4.56972]
[1778853133041,35.61,78722.19,0.0,0.02946,3e-05,4.5845]
[1778853134046,35.61,78746.69,0.0,0.03015,3e-05,4.67429]
[1778853137063,35.62,78765.22,0.0,0.03068,3e-05,4.74403]
[1778853138070,35.62,78776.07,0.0,0.03099,3e-05,4.78432]
[1778853139715,35.62,78780.2,0.0,0.03112,3e-05,4.80047]
[1778853140073,35.62,78780.2,0.0,0.03112,3e-05,4.80047]
[1778853140121,35.62,78780.2,0.0,0.03112,3e-05,4.80047]
[1778853140408,35.62,78780.2,0.0,0.03112,3e-05,4.80047]
[1778853140469,35.62,78768.84,0.0,0.0308,3e-05,4.75885]
[1778853146128,35.62,78762.21,0.0,0.03062,3e-05,4.73622]
[1778853150154,35.63,78773.89,0.0,0.03096,3e-05,4.78077]
[1778853151162,35.63,78761.78,0.0,0.03061,3e-05,4.73382]
[1778853152316,35.63,78761.78,0.0,0.03061,3e-05,4.73382]
[1778853152324,35.63,78761.78,0.0,0.03061,3e-05,4.73382]
[1778853152347,35.63,78764.83,0.0,0.0307,3e-05,4.7455]
[1778853154322,35.63,78764.83,0.0,0.0307,3e-05,4.74593]
[1778853154371,35.63,78768.0,0.0,0.03079,3e-05,4.75808]
[1778853155127,35.63,78768.0,0.0,0.03079,3e-05,4.75808]
[1778853155227,35.63,78759.19,0.0,0.03054,3e-05,4.72549]
[1778853156809,35.63,78759.48,0.0,0.03056,3e-05,4.72772]
[1778853157229,35.63,78762.18,0.0,0.03064,3e-05,4.7377]
[1778853159834,35.63,78767.62,0.0,0.0308,3e-05,4.75867]
[1778853159910,35.63,78767.62,0.0,0.0308,3e-05,4.75867]
[1778853160240,35.63,78767.62,0.0,0.0308,3e-05,4.75906]
[1778853163759,35.64,78763.48,0.0,0.03069,3e-05,4.74499]
[1778853163793,35.64,78763.48,0.0,0.03069,3e-05,4.74499]
[1778853164266,35.64,78752.2,0.0,0.03038,3e-05,4.70381]
[1778853166279,35.64,78763.33,0.0,0.0307,3e-05,4.74587]
[1778853167899,35.64,78766.37,0.0,0.03079,3e-05,4.75756]
[1778853167976,35.64,78766.37,0.0,0.03079,3e-05,4.75756]
[1778853168294,35.64,78753.92,0.0,0.03044,3e-05,4.71199]
[1778853169301,35.64,78739.81,0.0,0.03005,3e-05,4.66074]
[1778853169826,35.64,78739.81,0.0,0.03005,3e-05,4.66074]
[1778853170459,35.64,78739.81,0.0,0.03005,3e-05,4.66074]
[1778853170562,35.64,78732.62,0.0,0.02985,3e-05,4.6351]
[1778853176349,35.65,78754.2,0.0,0.03049,3e-05,4.71775]
[1778853181395,35.66,78766.29,0.0,0.03085,3e-05,4.76467]
[1778853182664,35.66,78767.45,0.0,0.03088,3e-05,4.76938]
[1778853182771,35.66,78767.45,0.0,0.03088,3e-05,4.76938]
[1778853183407,35.66,78774.83,0.0,0.0311,3e-05,4.79722]
[1778853184415,35.66,78791.07,0.0,0.03157,3e-05,4.85837]
[1778853184652,35.66,78791.07,0.0,0.03157,3e-05,4.85837]
[1778853185425,35.66,78810.3,0.0,0.03213,3e-05,4.93131]
[1778853186210,35.66,78810.3,0.0,0.03213,3e-05,4.93131]
[1778853186431,35.66,78827.17,0.0,0.03264,3e-05,4.9957]
[1778853187438,35.66,78840.29,0.0,0.03303,3e-05,5.04625]
[1778853189452,35.66,78830.1,0.0,0.03272,3e-05,5.00697]
[1778853190344,35.66,78830.1,0.0,0.03272,3e-05,5.00697]
[1778853190458,35.66,78833.38,0.0,0.03282,3e-05,5.01953]
[1778853191465,35.66,78848.09,0.0,0.03326,3e-05,5.07621]
[1778853192472,35.66,78860.07,0.0,0.03363,3e-05,5.1226]
[1778853192909,35.66,78860.07,0.0,0.03363,3e-05,5.1226]
[1778853193070,35.66,78860.07,0.0,0.03363,3e-05,5.1226]
[1778853193488,35.66,78870.68,0.0,0.03395,3e-05,5.16411]
[1778853194489,35.66,78881.11,0.0,0.03427,3e-05,5.20487]
[1778853196506,35.66,78897.18,0.0,0.03477,3e-05,5.2678]
[1778853197514,35.66,78911.46,0.0,0.03522,3e-05,5.32437]
[1778853197906,35.66,78911.46,0.0,0.03522,3e-05,5.32437]
[1778853198518,35.65,78923.77,0.0,0.0356,3e-05,5.37268]
[1778853201063,35.65,78925.5,0.0,0.03565,3e-05,5.37839]
[1778853206166,35.64,78930.61,0.0,0.03578,3e-05,5.39578]
[1778853206190,35.64,78930.61,0.0,0.03578,3e-05,5.39578]
[1778853207587,35.64,78915.55,0.0,0.0353,3e-05,5.33446]
[1778853208533,35.64,78915.55,0.0,0.0353,3e-05,5.33446]
[1778853208535,35.64,78915.55,0.0,0.0353,3e-05,5.33446]
[1778853208595,35.64,78890.62,0.0,0.0345,3e-05,5.2341]
[1778853208658,35.64,78890.62,0.0,0.0345,3e-05,5.2341]
[1778853209601,35.64,78869.65,0.0,0.03385,3e-05,5.15122]
[1778853214638,35.64,78866.7,0.0,0.03373,3e-05,5.1357]
[1778853215644,35.64,78878.26,0.0,0.03409,3e-05,5.18074]
[1778853216395,35.64,78878.26,0.0,0.03409,3e-05,5.18074]
[1778853216452,35.64,78885.72,0.0,0.03432,3e-05,5.21016]
[1778853216740,35.64,78885.72,0.0,0.03432,3e-05,5.21016]
[1778853217422,35.64,78901.61,0.0,0.03481,3e-05,5.27283]
[1778853218206,35.64,78901.61,0.0,0.03481,3e-05,5.27283]
[1778853218311,35.64,78919.45,0.0,0.03538,3e-05,5.34376]
[1778853218697,35.64,78919.45,0.0,0.03538,3e-05,5.34376]
[1778853218773,35.64,78921.24,0.0,0.03543,3e-05,5.35037]
[1778853224068,35.63,78913.51,0.0,0.03516,3e-05,5.31705]
[1778853224139,35.63,78928.76,0.0,0.03565,3e-05,5.37785]
[1778853224736,35.63,78928.76,0.0,0.03565,3e-05,5.37785]
[1778853224774,35.63,78928.76,0.0,0.03565,3e-05,5.37785]
[1778853224883,35.63,78943.27,0.0,0.03611,3e-05,5.43603]
[1778853227139,35.63,78943.19,0.0,0.0361,3e-05,5.43498]
[1778853227240,35.63,78933.08,0.0,0.03577,3e-05,5.39322]
[1778853232785,35.62,78934.33,0.0,0.03578,3e-05,5.39431]
[1778853235142,35.62,78937.4,0.0,0.03587,3e-05,5.40609]
[1778853235244,35.61,78958.45,0.0,0.03655,3e-05,5.49116]
[1778853237577,35.61,78948.53,0.0,0.03621,3e-05,5.44898]
[1778853239425,35.61,78948.53,0.0,0.03621,3e-05,5.44825]
[1778853239454,35.61,78948.53,0.0,0.03621,3e-05,5.44825]
[1778853239490,35.61,78950.63,0.0,0.03627,3e-05,5.45608]
[1778853241089,35.61,78950.63,0.0,0.03626,3e-05,5.45533]
[1778853241352,35.61,78950.63,0.0,0.03626,3e-05,5.45533]
[1778853241595,35.61,78950.63,0.0,0.03626,3e-05,5.45533]
[1778853241629,35.61,78953.68,0.0,0.03636,3e-05,5.46705]
[1778853242866,35.6,78965.62,0.0,0.03674,3e-05,5.51523]
[1778853244484,35.6,78965.62,0.0,0.03674,3e-05,5.51523]
[1778853244568,35.58,78976.91,0.0,0.03703,3e-05,5.55198]
[1778853246357,35.57,78976.91,0.0,0.03696,3e-05,5.54293]
[1778853246442,35.57,78976.91,0.0,0.03696,3e-05,5.54293]
[1778853246585,35.57,78976.91,0.0,0.03696,3e-05,5.54293]
[1778853246696,35.55,78990.87,0.0,0.03735,3e-05,5.59182]
[1778853246857,35.55,78990.87,0.0,0.03735,3e-05,5.59182]
[1778853246914,35.55,78990.87,0.0,0.03735,3e-05,5.59182]
[1778853247027,35.55,78990.87,0.0,0.03735,3e-05,5.59182]
[1778853247130,35.55,78990.87,0.0,0.03735,3e-05,5.59182]
[1778853247531,35.55,78990.87,0.0,0.03735,3e-05,5.59182]
[1778853252303,35.54,78997.85,0.0,0.03754,3e-05,5.61589]
[1778853252412,35.54,79008.65,0.0,0.0379,3e-05,5.66004]
[1778853253950,35.53,79039.97,0.0,0.03895,3e-05,5.79]
[1778853255969,35.51,79019.99,0.0,0.03816,3e-05,5.6928]
[1778853258398,35.51,79019.08,0.0,0.03812,3e-05,5.68785]
[1778853258484,35.5,79022.82,0.0,0.03824,3e-05,5.70246]
[1778853261002,35.5,79036.63,0.0,0.03868,3e-05,5.75735]
[1778853264142,35.49,79037.59,0.0,0.0387,3e-05,5.75898]
[1778853264153,35.49,79033.74,0.0,0.03855,3e-05,5.74145]
[1778853270078,35.48,79048.71,0.0,0.03901,3e-05,5.79776]
[1778853272083,35.47,79041.26,0.0,0.03871,3e-05,5.7605]
[1778853277118,35.46,79046.03,0.0,0.03882,3e-05,5.7745]
[1778853279096,35.46,79037.24,0.0,0.03851,3e-05,5.7359]
[1778853279345,35.46,79037.24,0.0,0.03851,3e-05,5.7359]
[1778853279354,35.45,79017.1,0.0,0.03782,3e-05,5.64976]
[1778853281148,35.41,79001.55,0.0,0.03712,3e-05,5.5631]
[1778853281847,35.41,79001.55,0.0,0.03712,3e-05,5.5631]
[1778853281907,35.41,79001.55,0.0,0.03712,3e-05,5.5631]
[1778853281915,35.41,79001.55,0.0,0.03712,3e-05,5.5631]
[1778853282032,35.41,79001.55,0.0,0.03712,3e-05,5.5631]
[1778853282156,35.41,79003.04,0.0,0.03716,3e-05,5.56839]
[1778853286642,35.4,79000.64,0.0,0.03706,3e-05,5.5557]
[1778853286688,35.4,79000.64,0.0,0.03706,3e-05,5.5557]
[1778853286696,35.4,79001.15,0.0,0.03707,3e-05,5.55693]
[1778853291217,35.39,79013.68,0.0,0.03745,3e-05,5.60466]
[1778853296252,35.38,79013.36,0.0,0.0374,3e-05,5.59841]
[1778853299273,35.38,79024.82,0.0,0.03776,3e-05,5.64352]
[1778853302293,35.37,79012.63,0.0,0.03732,3e-05,5.58938]
[1778853305316,35.35,79000.45,0.0,0.03683,3e-05,5.5281]
[1778853305792,35.35,79000.45,0.0,0.03683,3e-05,5.5281]
[1778853306334,35.34,78983.19,0.0,0.03619,3e-05,5.44859]
[1778853307331,35.33,78968.17,0.0,0.0357,3e-05,5.38644]
[1778853307863,35.33,78968.17,0.0,0.0357,3e-05,5.38644]
[1778853308338,35.33,78963.29,0.0,0.03554,3e-05,5.36597]
[1778853310354,35.33,78943.98,0.0,0.03491,3e-05,5.28679]
[1778853313108,35.33,78935.54,0.0,0.03463,3e-05,5.25206]
[1778853313220,35.33,78935.54,0.0,0.03463,3e-05,5.25206]
[1778853313377,35.33,78928.8,0.0,0.03442,3e-05,5.22472]
[1778853315042,35.33,78921.75,0.0,0.03419,3e-05,5.1963]
[1778853315158,35.33,78921.75,0.0,0.03419,3e-05,5.1963]
[1778853315392,35.33,78926.0,0.0,0.03433,3e-05,5.21293]
[1778853320424,35.32,78928.19,0.0,0.03438,3e-05,5.22005]
[1778853325461,35.32,78924.74,0.0,0.03426,3e-05,5.20491]
[1778853329488,35.32,78913.8,0.0,0.03391,3e-05,5.16054]
[1778853334525,35.32,78920.94,0.0,0.03411,3e-05,5.18495]
[1778853339559,35.31,78913.09,0.0,0.03386,3e-05,5.15277]
[1778853342579,35.31,78895.03,0.0,0.0333,3e-05,5.08124]
[1778853344599,35.31,78885.01,0.0,0.03299,3e-05,5.04202]
[1778853344904,35.31,78885.01,0.0,0.03299,3e-05,5.04202]
[1778853344922,35.31,78885.01,0.0,0.03299,3e-05,5.04202]
[1778853345043,35.31,78885.01,0.0,0.03299,3e-05,5.04202]
[1778853345629,35.31,78874.79,0.0,0.03268,3e-05,5.00231]
[1778853346625,35.31,78855.15,0.0,0.03209,3e-05,4.92662]
[1778853347623,35.31,78840.41,0.0,0.03165,3e-05,4.87035]
[1778853348336,35.31,78840.41,0.0,0.03165,3e-05,4.87035]
[1778853348715,35.31,78829.14,0.0,0.03132,3e-05,4.82762]
[1778853352668,35.32,78841.33,0.0,0.03169,3e-05,4.87506]
[1778853357696,35.32,78828.27,0.0,0.03132,3e-05,4.827]
[1778853360907,35.32,78829.71,0.0,0.03137,3e-05,4.83346]
[1778853361021,35.32,78829.71,0.0,0.03137,3e-05,4.83346]
[1778853361741,35.32,78825.03,0.0,0.03124,3e-05,4.81615]
[1778853365782,35.32,78837.77,0.0,0.03162,3e-05,4.8657]
[1778853370825,35.33,78842.46,0.0,0.03177,3e-05,4.88498]
[1778853375859,35.33,78841.27,0.0,0.03174,3e-05,4.88173]
[1778853377763,35.33,78852.26,0.0,0.03207,3e-05,4.92412]
[1778853379890,35.33,78838.74,0.0,0.03168,3e-05,4.87303]
[1778853383918,35.33,78848.68,0.0,0.03198,3e-05,4.91187]
[1778853388959,35.34,78858.49,0.0,0.03228,3e-05,4.95035]
[1778853393990,35.34,78866.22,0.0,0.0325,3e-05,4.97794]
[1778853396181,35.34,78860.45,0.0,0.03232,3e-05,4.95578]
[1778853396282,35.34,78849.43,0.0,0.032,3e-05,4.91363]
[1778853398226,35.34,78849.38,0.0,0.03199,3e-05,4.91357]
[1778853398830,35.34,78840.52,0.0,0.03174,3e-05,4.88019]
[1778853403054,35.34,78829.95,0.0,0.03143,3e-05,4.84112]
[1778853404062,35.34,78819.42,0.0,0.03113,3e-05,4.8017]
[1778853406079,35.34,78807.54,0.0,0.03079,3e-05,4.75793]
[1778853408165,35.34,78805.31,0.0,0.03073,3e-05,4.75005]
[1778853408419,35.34,78805.31,0.0,0.03073,3e-05,4.75005]
[1778853408452,35.35,78787.73,0.0,0.03023,3e-05,4.68519]
[1778853410108,35.35,78763.87,0.0,0.02957,3e-05,4.5986]
[1778853411728,35.35,78763.87,0.0,0.02957,3e-05,4.5986]
[1778853411788,35.35,78757.01,0.0,0.02939,3e-05,4.57437]
[1778853417159,35.36,78754.99,0.0,0.02936,3e-05,4.57071]
[1778853418583,35.36,78754.99,0.0,0.02936,3e-05,4.57071]
[1778853418592,35.36,78768.76,0.0,0.02975,3e-05,4.62165]
[1778853420655,35.36,78768.76,0.0,0.02975,3e-05,4.62233]
[1778853420662,35.36,78774.72,0.0,0.02993,3e-05,4.64484]
[1778853422191,35.36,78762.99,0.0,0.02961,3e-05,4.60314]
[1778853425226,35.37,78740.07,0.0,0.02899,3e-05,4.52217]
[1778853428902,35.37,78738.68,0.0,0.02897,3e-05,4.51879]
[1778853429241,35.38,78746.82,0.0,0.0292,3e-05,4.54977]
[1778853431190,35.38,78747.73,0.0,0.02923,3e-05,4.55381]
[1778853431271,35.38,78755.8,0.0,0.02946,3e-05,4.58383]
[1778853432770,35.38,78755.8,0.0,0.02946,3e-05,4.58383]
[1778853432798,35.38,78757.04,0.0,0.02951,3e-05,4.58972]
[1778853435353,35.38,78753.72,0.0,0.02942,3e-05,4.57834]
[1778853435373,35.38,78753.72,0.0,0.02942,3e-05,4.57834]
[1778853435377,35.38,78747.54,0.0,0.02926,3e-05,4.55665]
[1778853440324,35.39,78735.69,0.0,0.02896,3e-05,4.51774]
[1778853442570,35.39,78732.69,0.0,0.02889,3e-05,4.50776]
[1778853442639,35.4,78722.19,0.0,0.02861,3e-05,4.47098]
[1778853443002,35.4,78722.19,0.0,0.02861,3e-05,4.47098]
[1778853443352,35.4,78722.19,0.0,0.02861,3e-05,4.47179]
[1778853444817,35.4,78722.19,0.0,0.02861,3e-05,4.47179]
[1778853444820,35.4,78704.46,0.0,0.02814,3e-05,4.40966]
[1778853445307,35.4,78704.46,0.0,0.02814,3e-05,4.40966]
[1778853445408,35.4,78704.89,0.0,0.02816,3e-05,4.41211]
[1778853450397,35.47,78723.9,0.0,0.02891,3e-05,4.50985]
[1778853454424,35.47,78737.34,0.0,0.02928,3e-05,4.55861]
[1778853459458,35.48,78743.34,0.0,0.02947,3e-05,4.58381]
[1778853464422,35.49,78751.57,0.0,0.02972,3e-05,4.61644]
[1778853464543,35.49,78751.57,0.0,0.02972,3e-05,4.61644]
[1778853464629,35.49,78742.72,0.0,0.02948,3e-05,4.58491]
[1778853470598,35.5,78735.37,0.0,0.02931,3e-05,4.5619]
[1778853470735,35.5,78735.37,0.0,0.02931,3e-05,4.5619]
[1778853470818,35.5,78726.52,0.0,0.02907,3e-05,4.53074]
[1778853472881,35.5,78726.52,0.0,0.02908,3e-05,4.53149]
[1778853473555,35.5,78724.75,0.0,0.02904,3e-05,4.52671]
[1778853475460,35.5,78724.19,0.0,0.02903,3e-05,4.5255]
[1778853475489,35.5,78724.19,0.0,0.02903,3e-05,4.5255]
[1778853475569,35.51,78723.21,0.0,0.02901,3e-05,4.52279]
[1778853480608,35.51,78726.79,0.0,0.02914,3e-05,4.5396]
[1778853485642,35.52,78723.29,0.0,0.02907,3e-05,4.53085]
[1778853487658,35.53,78711.25,0.0,0.02876,3e-05,4.48934]
[1778853492741,35.53,78713.36,0.0,0.02885,3e-05,4.50104]
[1778853497688,35.54,78712.41,0.0,0.02884,3e-05,4.50079]
[1778853497761,35.54,78714.33,0.0,0.0289,3e-05,4.50845]
[1778853498271,35.54,78714.33,0.0,0.0289,3e-05,4.50845]
[1778853498772,35.54,78712.32,0.0,0.02885,3e-05,4.50204]
[1778853499771,35.55,78687.2,0.0,0.02819,3e-05,4.41366]
[1778853500077,35.55,78687.2,0.0,0.02819,3e-05,4.41366]
[1778853500773,35.55,78675.37,0.0,0.02788,3e-05,4.37303]
[1778853503794,35.59,78687.63,0.0,0.02836,3e-05,4.43683]
[1778853506833,35.6,78673.33,0.0,0.028,3e-05,4.38918]
[1778853511849,35.69,78665.8,0.0,0.0281,3e-05,4.40052]
[1778853515647,35.69,78663.83,0.0,0.02806,3e-05,4.39552]
[1778853515674,35.69,78663.83,0.0,0.02806,3e-05,4.39552]
[1778853515877,35.73,78663.22,0.0,0.02819,3e-05,4.41205]
[1778853520912,35.83,78655.68,0.0,0.02834,3e-05,4.43111]
[1778853525955,35.84,78660.39,0.0,0.0285,3e-05,4.45192]
[1778853530992,35.85,78661.79,0.0,0.02856,3e-05,4.46102]
[1778853532020,35.85,78661.79,0.0,0.02856,3e-05,4.46102]
[1778853533022,35.85,78671.82,0.0,0.02884,3e-05,4.49728]
[1778853533990,35.85,78671.82,0.0,0.02884,3e-05,4.49728]
[1778853534023,35.85,78678.57,0.0,0.02903,3e-05,4.52201]
[1778853538071,35.86,78666.44,0.0,0.02873,3e-05,4.48275]
[1778853539277,35.86,78666.44,0.0,0.02873,3e-05,4.48275]
[1778853539622,35.86,78666.44,0.0,0.02873,3e-05,4.48275]
[1778853539726,35.86,78673.17,0.0,0.02892,3e-05,4.50736]
[1778853540158,35.86,78673.17,0.0,0.02892,3e-05,4.50736]
[1778853540222,35.86,78761.13,0.0,0.03137,3e-05,4.8272]
[1778853543153,35.87,78735.62,0.0,0.03065,3e-05,4.73417]
[1778853545149,35.87,78745.8,0.0,0.03094,3e-05,4.77231]
[1778853550019,35.87,78770.45,0.0,0.03166,3e-05,4.86526]
[1778853550097,35.87,78770.45,0.0,0.03166,3e-05,4.86526]
[1778853550190,35.87,78770.45,0.0,0.03167,3e-05,4.86663]
[1778853552206,35.87,78759.36,0.0,0.03136,3e-05,4.82554]
[1778853555893,35.87,78768.65,0.0,0.03163,3e-05,4.86041]
[1778853555980,35.88,78797.83,0.0,0.03248,3e-05,4.97064]
[1778853558259,35.87,78814.19,0.0,0.03297,3e-05,5.03285]
[1778853561065,35.87,78812.83,0.0,0.03293,3e-05,5.02764]
[1778853561080,35.87,78835.88,0.0,0.03362,3e-05,5.11619]
[1778853562917,35.87,78835.88,0.0,0.03362,3e-05,5.11592]
[1778853562951,35.87,78841.46,0.0,0.03379,3e-05,5.13728]
[1778853564818,35.87,78841.46,0.0,0.03378,3e-05,5.13698]
[1778853564890,35.87,78816.79,0.0,0.03303,3e-05,5.04146]
[1778853569721,35.87,78812.05,0.0,0.03289,3e-05,5.02276]
[1778853569754,35.87,78812.05,0.0,0.03289,3e-05,5.02276]
[1778853569778,35.87,78812.05,0.0,0.03289,3e-05,5.02276]
[1778853569859,35.87,78812.05,0.0,0.03289,3e-05,5.02276]
[1778853569879,35.87,78795.17,0.0,0.03239,3e-05,4.95833]
[1778853571775,35.87,78795.17,0.0,0.03239,3e-05,4.95832]
[1778853571800,35.87,78795.17,0.0,0.03239,3e-05,4.95832]
[1778853571842,35.87,78782.01,0.0,0.03198,3e-05,4.90578]
[1778853575453,35.88,78776.96,0.0,0.03185,3e-05,4.88901]
[1778853575855,35.88,78776.96,0.0,0.03185,3e-05,4.88901]
[1778853575925,35.88,78786.11,0.0,0.03213,3e-05,4.92446]
[1778853577612,35.88,78786.11,0.0,0.03213,3e-05,4.9245]
[1778853577694,35.88,78786.11,0.0,0.03213,3e-05,4.9245]
[1778853577722,35.88,78814.59,0.0,0.03297,3e-05,5.03284]
[1778853579462,35.88,78814.59,0.0,0.03297,3e-05,5.03284]
[1778853579729,35.88,78814.59,0.0,0.03297,3e-05,5.03284]
[1778853579830,35.88,78824.54,0.0,0.03327,3e-05,5.07075]
[1778853580648,35.88,78824.54,0.0,0.03327,3e-05,5.07075]
[1778853580702,35.88,78798.42,0.0,0.03249,3e-05,4.97058]
[1778853581259,35.88,78798.42,0.0,0.03249,3e-05,4.97058]
[1778853581504,35.88,78798.42,0.0,0.03249,3e-05,4.97058]
[1778853581539,35.88,78738.68,0.0,0.03076,3e-05,4.74711]
[1778853583447,35.87,78714.99,0.0,0.03008,3e-05,4.65946]
[1778853587475,35.87,78704.13,0.0,0.02977,3e-05,4.61882]
[1778853592003,35.87,78703.42,0.0,0.02974,3e-05,4.61521]
[1778853592082,35.87,78702.11,0.0,0.0297,3e-05,4.61013]
[1778853592181,35.87,78702.11,0.0,0.0297,3e-05,4.61013]
[1778853597545,35.86,78705.9,0.0,0.02977,3e-05,4.61924]
[1778853600910,35.85,78709.19,0.0,0.02984,3e-05,4.62853]
[1778853601075,35.85,78709.19,0.0,0.02984,3e-05,4.62853]
[1778853600936,35.85,78711.1,0.0,0.0299,3e-05,4.63544]
[1778853601614,35.85,78711.1,0.0,0.0299,3e-05,4.63544]
[1778853602606,35.85,78721.14,0.0,0.03017,3e-05,4.67073]
[1778853603376,35.85,78721.14,0.0,0.03017,3e-05,4.67073]
[1778853603389,35.85,78721.14,0.0,0.03017,3e-05,4.67073]
[1778853603944,35.85,78721.14,0.0,0.03017,3e-05,4.67073]
[1778853604043,35.87,78708.13,0.0,0.02989,3e-05,4.63378]
[1778853604390,35.87,78708.13,0.0,0.02989,3e-05,4.63378]
[1778853604613,35.87,78708.13,0.0,0.02989,3e-05,4.63378]
[1778853604725,35.87,78708.13,0.0,0.02989,3e-05,4.63378]
[1778853604923,35.87,78708.13,0.0,0.02989,3e-05,4.63378]
[1778853605076,35.87,78708.13,0.0,0.02989,3e-05,4.63378]
[1778853605087,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853605284,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853605398,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853605499,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853605697,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853605798,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853605939,35.87,78702.72,0.0,0.02972,3e-05,4.61257]
[1778853606032,35.87,78685.88,0.0,0.02926,3e-05,4.55212]
[1778853608664,35.86,78664.67,0.0,0.02867,3e-05,4.47447]
[1778853612513,35.87,78656.02,0.0,0.02845,3e-05,4.44499]
[1778853612706,35.87,78646.28,0.0,0.02819,3e-05,4.41087]
[1778853615009,35.87,78643.78,0.0,0.02814,3e-05,4.40438]
[1778853615099,35.88,78630.95,0.0,0.02784,3e-05,4.36456]
[1778853620774,35.91,78631.37,0.0,0.02797,3e-05,4.3811]
[1778853621777,35.92,78648.54,0.0,0.02844,3e-05,4.4438]
[1778853624798,35.93,78629.35,0.0,0.02795,3e-05,4.3792]
[1778853625423,35.93,78629.35,0.0,0.02795,3e-05,4.3792]
[1778853625943,35.93,78616.33,0.0,0.02764,3e-05,4.33688]
[1778853626845,35.95,78605.47,0.0,0.02741,3e-05,4.30674]
[1778853627296,35.95,78605.47,0.0,0.02741,3e-05,4.30674]
[1778853627852,35.95,78606.13,0.0,0.02743,3e-05,4.30901]
[1778853629048,35.95,78606.13,0.0,0.02743,3e-05,4.30901]
[1778853629101,35.96,78634.3,0.0,0.02819,3e-05,4.41039]
[1778853629477,35.96,78634.3,0.0,0.02819,3e-05,4.41039]
[1778853630029,35.96,78634.3,0.0,0.02819,3e-05,4.41039]
[1778853630131,35.96,78634.3,0.0,0.02819,3e-05,4.41039]
[1778853630156,35.96,78634.3,0.0,0.02819,3e-05,4.41039]
[1778853630228,35.96,78652.27,0.0,0.02867,3e-05,4.47334]
[1778853630306,35.96,78652.27,0.0,0.02867,3e-05,4.47334]
[1778853630394,35.96,78652.27,0.0,0.02867,3e-05,4.47334]
[1778853631008,35.96,78652.27,0.0,0.02867,3e-05,4.47334]
[1778853631117,35.96,78656.8,0.0,0.02877,3e-05,4.48666]
[1778853631429,35.96,78656.8,0.0,0.02877,3e-05,4.48666]
[1778853631553,35.96,78656.8,0.0,0.02877,3e-05,4.48666]
[1778853631654,35.96,78656.8,0.0,0.02877,3e-05,4.48666]
[1778853631793,35.96,78656.8,0.0,0.02877,3e-05,4.48666]
[1778853631895,35.96,78650.13,0.0,0.0286,3e-05,4.46406]
[1778853633220,35.96,78650.13,0.0,0.0286,3e-05,4.46406]
[1778853633720,35.98,78650.64,0.0,0.02868,3e-05,4.47369]
[1778853633803,35.98,78650.64,0.0,0.02868,3e-05,4.47369]
[1778853634055,35.98,78650.64,0.0,0.02868,3e-05,4.47369]
[1778853634118,35.98,78650.64,0.0,0.02868,3e-05,4.47369]
[1778853634203,35.98,78650.64,0.0,0.02868,3e-05,4.47369]
[1778853634156,35.99,78679.74,0.0,0.02952,3e-05,4.58478]
[1778853634356,35.99,78679.74,0.0,0.02952,3e-05,4.58478]
[1778853634431,35.99,78679.74,0.0,0.02952,3e-05,4.58478]
[1778853634901,35.99,78679.74,0.0,0.02952,3e-05,4.58478]
[1778853636487,35.99,78684.21,0.0,0.02965,3e-05,4.60142]
[1778853636644,35.99,78684.21,0.0,0.02965,3e-05,4.60142]
[1778853636746,35.99,78684.21,0.0,0.02965,3e-05,4.60142]
[1778853636916,36.0,78694.7,0.0,0.02994,3e-05,4.63977]
[1778853637882,36.0,78694.7,0.0,0.02994,3e-05,4.63977]
[1778853637925,36.0,78699.08,0.0,0.03007,3e-05,4.65612]
[1778853638542,36.0,78699.08,0.0,0.03007,3e-05,4.65612]
[1778853638930,36.0,78680.28,0.0,0.02955,3e-05,4.58893]
[1778853639938,36.0,78650.49,0.0,0.02875,3e-05,4.48371]
[1778853640945,36.0,78634.04,0.0,0.02832,3e-05,4.42611]
[1778853642959,36.0,78615.62,0.0,0.02784,3e-05,4.36256]
[1778853644518,36.0,78614.06,0.0,0.0278,3e-05,4.35746]
[1778853644972,36.0,78615.59,0.0,0.02784,3e-05,4.36303]
[1778853646986,36.0,78626.62,0.0,0.02813,3e-05,4.40179]
[1778853650640,36.02,78635.84,0.0,0.02842,3e-05,4.43973]
[1778853651015,36.02,78630.81,0.0,0.0283,3e-05,4.42368]
[1778853652127,36.02,78630.81,0.0,0.0283,3e-05,4.42368]
[1778853652136,36.02,78612.47,0.0,0.02782,3e-05,4.36024]
[1778853654036,36.02,78612.36,0.0,0.02782,3e-05,4.35986]
[1778853654098,36.03,78641.32,0.0,0.0286,3e-05,4.46341]
[1778853659787,36.05,78650.41,0.0,0.02892,3e-05,4.50584]
[1778853660098,36.05,78650.41,0.0,0.02892,3e-05,4.50584]
[1778853660255,36.05,78650.41,0.0,0.02892,3e-05,4.50584]
[1778853660124,36.05,78663.47,0.0,0.02928,3e-05,4.55252]
[1778853660622,36.05,78663.47,0.0,0.02928,3e-05,4.55252]
[1778853660711,36.05,78663.47,0.0,0.02928,3e-05,4.55252]
[1778853660715,36.05,78663.47,0.0,0.02928,3e-05,4.55252]
[1778853661096,36.05,78663.47,0.0,0.02928,3e-05,4.55252]
[1778853662109,36.06,78674.84,0.0,0.02964,3e-05,4.59963]
[1778853663603,36.08,78671.29,0.0,0.02959,3e-05,4.59264]
[1778853664229,36.08,78671.29,0.0,0.02959,3e-05,4.59264]
[1778853664124,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853664529,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853664779,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853664781,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853664928,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665054,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665061,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665101,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665130,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665206,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665237,36.07,78671.54,0.0,0.02958,3e-05,4.5916]
[1778853665273,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853665421,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853665501,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853665796,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853665975,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853666003,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853666144,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853666147,36.07,78673.77,0.0,0.02963,3e-05,4.59869]
[1778853666217,36.07,78670.48,0.0,0.02954,3e-05,4.58693]
[1778853666397,36.07,78670.48,0.0,0.02954,3e-05,4.58693]
[1778853666606,36.07,78670.48,0.0,0.02954,3e-05,4.58693]
[1778853667149,36.08,78670.48,0.0,0.02959,3e-05,4.59259]
[1778853671258,36.08,78669.03,0.0,0.02953,3e-05,4.58482]
[1778853672188,36.08,78669.15,0.0,0.02953,3e-05,4.58502]
[1778853673781,36.08,78666.46,0.0,0.02945,3e-05,4.57532]
[1778853674205,36.07,78659.28,0.0,0.02926,3e-05,4.54924]
[1778853676181,36.07,78655.35,0.0,0.02915,3e-05,4.53503]
[1778853676189,36.07,78655.35,0.0,0.02915,3e-05,4.53503]
[1778853676267,36.07,78655.35,0.0,0.02915,3e-05,4.53503]
[1778853676274,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676412,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676414,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676542,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676665,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676667,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676792,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853676958,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853677025,36.07,78660.98,0.0,0.0293,3e-05,4.55452]
[1778853677233,36.09,78660.98,0.0,0.02934,3e-05,4.5607]
[1778853681400,36.13,78665.67,0.0,0.02961,3e-05,4.59534]
[1778853681509,36.13,78665.67,0.0,0.02961,3e-05,4.59534]
[1778853681813,36.13,78665.67,0.0,0.02961,3e-05,4.59534]
[1778853681949,36.13,78665.67,0.0,0.02961,3e-05,4.59534]
[1778853682272,36.14,78664.11,0.0,0.02961,3e-05,4.59522]
[1778853687332,36.14,78653.3,0.0,0.02933,3e-05,4.55817]
[1778853689327,36.14,78639.37,0.0,0.02895,3e-05,4.50888]
[1778853689990,36.14,78639.37,0.0,0.02895,3e-05,4.50888]
[1778853690105,36.14,78639.37,0.0,0.02895,3e-05,4.50888]
[1778853690111,36.14,78639.37,0.0,0.02895,3e-05,4.50888]
[1778853690212,36.14,78639.37,0.0,0.02895,3e-05,4.50888]
[1778853690334,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690359,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690485,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690693,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690698,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690797,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690799,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853690905,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853691030,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853691196,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853691198,36.14,78645.16,0.0,0.02911,3e-05,4.52929]
[1778853691340,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853691554,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853691563,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853691848,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853691856,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853692060,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853692206,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853692309,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853692312,36.15,78651.16,0.0,0.0293,3e-05,4.55401]
[1778853692263,36.17,78652.25,0.0,0.02938,3e-05,4.5639]
[1778853692431,36.17,78652.25,0.0,0.02938,3e-05,4.5639]
[1778853692493,36.17,78654.95,0.0,0.02945,3e-05,4.5735]
[1778853694473,36.18,78655.3,0.0,0.0295,3e-05,4.58055]
[1778853694503,36.18,78655.3,0.0,0.0295,3e-05,4.58055]
[1778853694511,36.19,78660.4,0.0,0.02969,3e-05,4.60419]
[1778853698291,36.2,78660.95,0.0,0.02973,3e-05,4.60984]
[1778853698333,36.2,78662.61,0.0,0.02978,3e-05,4.61613]
[1778853698489,36.2,78662.61,0.0,0.02978,3e-05,4.61613]
[1778853698542,36.2,78675.79,0.0,0.03014,3e-05,4.66346]
[1778853701176,36.2,78712.05,0.0,0.03116,3e-05,4.79619]
[1778853701549,36.2,78712.05,0.0,0.03116,3e-05,4.79619]
[1778853701594,36.2,78715.84,0.0,0.03127,3e-05,4.81014]
[1778853703460,36.2,78726.38,0.0,0.03158,3e-05,4.84961]
[1778853708203,36.2,78721.21,0.0,0.03143,3e-05,4.8308]
[1778853708255,36.2,78721.21,0.0,0.03143,3e-05,4.8308]
[1778853708292,36.2,78722.97,0.0,0.03148,3e-05,4.83762]
[1778853710673,36.2,78724.98,0.0,0.03154,3e-05,4.84521]
[1778853711030,36.2,78724.98,0.0,0.03154,3e-05,4.84521]
[1778853711079,36.2,78758.99,0.0,0.03253,3e-05,4.97243]
[1778853712539,36.21,78780.17,0.0,0.03317,3e-05,5.05411]
[1778853713545,36.21,78794.27,0.0,0.03359,3e-05,5.1078]
[1778853715566,36.21,78809.44,0.0,0.03404,3e-05,5.16559]
[1778853717135,36.2,78790.51,0.0,0.03347,3e-05,5.09227]
[1778853721334,36.2,78803.51,0.0,0.03386,3e-05,5.1418]
[1778853722869,36.2,78813.68,0.0,0.03416,3e-05,5.18064]
[1778853723721,36.2,78831.72,0.0,0.03472,3e-05,5.25096]
[1778853724483,36.2,78831.72,0.0,0.03472,3e-05,5.25096]
[1778853724723,36.2,78823.9,0.0,0.03448,3e-05,5.2204]
[1778853730703,36.2,78818.44,0.0,0.03429,3e-05,5.19651]
[1778853731741,36.2,78818.44,0.0,0.03429,3e-05,5.19651]
[1778853731925,36.2,78818.44,0.0,0.03429,3e-05,5.19651]
[1778853731965,36.2,78841.0,0.0,0.03498,3e-05,5.28431]
[1778853734070,36.19,78841.87,0.0,0.035,3e-05,5.28666]
[1778853734172,36.19,78883.14,0.0,0.03631,3e-05,5.45079]
[1778853736012,36.19,78883.14,0.0,0.03631,3e-05,5.45079]
[1778853736088,36.19,78898.34,0.0,0.03678,3e-05,5.50963]
[1778853739773,36.18,78909.57,0.0,0.03711,3e-05,5.55126]
[1778853742794,36.18,78894.68,0.0,0.0366,3e-05,5.48798]
[1778853743800,36.17,78878.78,0.0,0.03609,3e-05,5.4232]
[1778853744827,36.17,78866.78,0.0,0.0357,3e-05,5.37452]
[1778853747833,36.17,78851.16,0.0,0.03519,3e-05,5.3105]
[1778853749848,36.16,78865.21,0.0,0.03562,3e-05,5.36477]
[1778853751882,36.16,78865.02,0.0,0.03561,3e-05,5.3633]
[1778853751904,36.16,78873.34,0.0,0.03585,3e-05,5.39281]
[1778853753391,36.16,78873.34,0.0,0.03585,3e-05,5.39281]
[1778853753015,36.16,78886.54,0.0,0.03626,3e-05,5.44492]
[1778853753883,36.16,78886.54,0.0,0.03626,3e-05,5.44407]
[1778853754885,36.16,78901.67,0.0,0.03674,3e-05,5.50417]
[1778853756151,36.16,78901.67,0.0,0.03674,3e-05,5.50417]
[1778853756153,36.16,78901.67,0.0,0.03674,3e-05,5.50417]
[1778853756175,36.16,78897.33,0.0,0.03659,3e-05,5.48575]
[1778853757904,36.15,78912.06,0.0,0.03705,3e-05,5.54359]
[1778853759238,36.15,78912.06,0.0,0.03705,3e-05,5.54359]
[1778853759351,36.15,78912.06,0.0,0.03705,3e-05,5.54359]
[1778853759429,36.15,78913.67,0.0,0.0371,3e-05,5.54915]
[1778853764956,36.14,78918.87,0.0,0.03722,3e-05,5.56423]
[1778853765857,36.14,78918.87,0.0,0.03722,3e-05,5.56423]
[1778853765962,36.13,78913.34,0.0,0.03703,3e-05,5.54068]
[1778853766969,36.13,78899.55,0.0,0.03657,3e-05,5.48383]
[1778853767846,36.13,78899.55,0.0,0.03657,3e-05,5.48383]
[1778853767978,36.13,78876.42,0.0,0.03582,3e-05,5.39013]
[1778853769995,36.13,78890.12,0.0,0.03625,3e-05,5.44344]
[1778853775030,36.12,78888.27,0.0,0.03616,3e-05,5.43195]
[1778853780067,36.11,78896.49,0.0,0.03639,3e-05,5.46109]
[1778853784095,36.11,78886.19,0.0,0.03603,3e-05,5.41659]
[1778853789131,36.1,78875.76,0.0,0.03567,3e-05,5.37137]
[1778853789972,36.1,78875.76,0.0,0.03567,3e-05,5.37137]
[1778853789989,36.1,78875.76,0.0,0.03567,3e-05,5.37137]
[1778853790139,36.1,78872.85,0.0,0.03557,3e-05,5.35912]
[1778853791163,36.1,78862.29,0.0,0.03524,3e-05,5.31654]
[1778853792929,36.09,78854.77,0.0,0.035,3e-05,5.28624]
[1778853792949,36.09,78854.77,0.0,0.035,3e-05,5.28624]
[1778853792981,36.09,78854.77,0.0,0.035,3e-05,5.28624]
[1778853793160,36.09,78850.75,0.0,0.03487,3e-05,5.26988]
[1778853793781,36.09,78850.75,0.0,0.03487,3e-05,5.26988]
[1778853795598,36.09,78860.91,0.0,0.03518,3e-05,5.30894]
[1778853795658,36.09,78860.91,0.0,0.03518,3e-05,5.30894]
[1778853796181,36.09,78863.19,0.0,0.03524,3e-05,5.3174]
[1778853797189,36.09,78873.22,0.0,0.03555,3e-05,5.35666]
[1778853798598,36.09,78880.35,0.0,0.03578,3e-05,5.38445]
[1778853799212,36.09,78896.35,0.0,0.03628,3e-05,5.44796]
[1778853800228,36.09,78916.22,0.0,0.03692,3e-05,5.52762]
[1778853801693,36.09,78908.12,0.0,0.03666,3e-05,5.49472]
[1778853802236,36.08,78885.76,0.0,0.03592,3e-05,5.40283]
[1778853802791,36.08,78885.76,0.0,0.03592,3e-05,5.40283]
[1778853803397,36.08,78885.76,0.0,0.03592,3e-05,5.40283]
[1778853803422,36.08,78899.38,0.0,0.03635,3e-05,5.45687]
[1778853806136,36.08,78901.07,0.0,0.0364,3e-05,5.4622]
[1778853806276,36.08,78902.44,0.0,0.03644,3e-05,5.46774]
[1778853808250,36.07,78896.13,0.0,0.03622,3e-05,5.44066]
[1778853808253,36.07,78896.13,0.0,0.03622,3e-05,5.44066]
[1778853808285,36.07,78899.32,0.0,0.03632,3e-05,5.45275]
[1778853809479,36.07,78899.32,0.0,0.03632,3e-05,5.45275]
[1778853810299,36.07,78914.48,0.0,0.0368,3e-05,5.51248]
[1778853811718,36.07,78923.41,0.0,0.03706,3e-05,5.54497]
[1778853812316,36.07,78916.69,0.0,0.03684,3e-05,5.51664]
[1778853813322,36.06,78904.57,0.0,0.03644,3e-05,5.46659]
[1778853813606,36.06,78904.57,0.0,0.03644,3e-05,5.46659]
[1778853813941,36.06,78904.57,0.0,0.03644,3e-05,5.46659]
[1778853813943,36.06,78904.57,0.0,0.03644,3e-05,5.46659]
[1778853814082,36.06,78904.57,0.0,0.03644,3e-05,5.46659]
[1778853814173,36.06,78904.57,0.0,0.03644,3e-05,5.46659]
[1778853818281,36.06,78898.26,0.0,0.03621,3e-05,5.43792]
[1778853818542,36.06,78899.95,0.0,0.03625,3e-05,5.44394]
[1778853818750,36.06,78899.95,0.0,0.03625,3e-05,5.44394]
[1778853819375,36.05,78901.89,0.0,0.03631,3e-05,5.45097]
[1778853820393,36.05,78901.89,0.0,0.03631,3e-05,5.45097]
[1778853820482,36.05,78901.89,0.0,0.03631,3e-05,5.45097]
[1778853820432,36.05,78898.5,0.0,0.03619,3e-05,5.43651]
[1778853821349,36.05,78898.5,0.0,0.03619,3e-05,5.43651]
[1778853821442,36.05,78888.28,0.0,0.03586,3e-05,5.39465]
[1778853824127,36.03,78882.7,0.0,0.03562,3e-05,5.36463]
[1778853824412,36.02,78874.23,0.0,0.03529,3e-05,5.32396]
[1778853825419,36.02,78863.96,0.0,0.03497,3e-05,5.28326]
[1778853830454,36.02,78853.24,0.0,0.03462,3e-05,5.23863]
[1778853831239,36.02,78853.24,0.0,0.03462,3e-05,5.23863]
[1778853831461,36.01,78859.89,0.0,0.03482,3e-05,5.26436]
[1778853832469,36.01,78870.66,0.0,0.03516,3e-05,5.30646]
[1778853833282,36.01,78870.66,0.0,0.03516,3e-05,5.30646]
[1778853833474,36.01,78871.89,0.0,0.03519,3e-05,5.31078]
[1778853838512,36.01,78864.43,0.0,0.03493,3e-05,5.27856]
[1778853841530,36.0,78853.3,0.0,0.03457,3e-05,5.23317]
[1778853842925,36.0,78849.22,0.0,0.03444,3e-05,5.2167]
[1778853843444,36.0,78849.22,0.0,0.03444,3e-05,5.2167]
[1778853843497,36.0,78841.99,0.0,0.03422,3e-05,5.18842]
[1778853844561,36.0,78831.35,0.0,0.03389,3e-05,5.14616]
[1778853845568,36.0,78820.82,0.0,0.03355,3e-05,5.10341]
[1778853846659,36.0,78820.82,0.0,0.03355,3e-05,5.10341]
[1778853846997,36.0,78820.82,0.0,0.03355,3e-05,5.10341]
[1778853847332,36.0,78820.82,0.0,0.03355,3e-05,5.10341]
[1778853847433,35.98,78794.04,0.0,0.03268,3e-05,4.9918]
[1778853850248,35.98,78785.8,0.0,0.03243,3e-05,4.95977]
[1778853850357,35.98,78785.8,0.0,0.03243,3e-05,4.95977]
[1778853850481,35.98,78785.8,0.0,0.03243,3e-05,4.95977]
[1778853850483,35.98,78785.8,0.0,0.03243,3e-05,4.95977]
[1778853850540,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853850631,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853850643,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853850737,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853850845,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853850967,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853851138,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853851300,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853851304,35.97,78781.04,0.0,0.03227,3e-05,4.94037]
[1778853851553,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853851555,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853851703,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853851743,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853851973,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853851978,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853852082,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853852183,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853852193,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853852371,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853852448,35.97,78780.48,0.0,0.03225,3e-05,4.93757]
[1778853852468,35.97,78779.34,0.0,0.03221,3e-05,4.93258]
[1778853852803,35.97,78779.34,0.0,0.03221,3e-05,4.93258]
[1778853853127,35.97,78779.34,0.0,0.03221,3e-05,4.93258]
[1778853853131,35.97,78779.34,0.0,0.03221,3e-05,4.93258]
[1778853853400,35.97,78779.34,0.0,0.03221,3e-05,4.93258]
[1778853853402,35.97,78779.34,0.0,0.03221,3e-05,4.93258]
[1778853853501,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853591,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853675,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853845,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853883,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853886,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853968,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853853985,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854093,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854095,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854242,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854325,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854330,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854409,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854411,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854514,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854530,35.97,78769.76,0.0,0.03193,3e-05,4.89585]
[1778853854446,35.97,78778.01,0.0,0.03216,3e-05,4.92626]
[1778853854664,35.97,78778.01,0.0,0.03216,3e-05,4.92626]
[1778853854744,35.97,78778.01,0.0,0.03216,3e-05,4.92626]
[1778853854750,35.97,78778.01,0.0,0.03216,3e-05,4.92626]
[1778853854849,35.97,78778.01,0.0,0.03216,3e-05,4.92626]
[1778853854950,35.97,78774.6,0.0,0.03206,3e-05,4.91275]
[1778853857675,35.97,78791.06,0.0,0.03254,3e-05,4.97429]
[1778853858680,35.97,78801.92,0.0,0.03286,3e-05,5.01552]
[1778853859690,35.97,78801.92,0.0,0.03286,3e-05,5.01552]
[1778853859794,35.97,78808.39,0.0,0.03305,3e-05,5.04013]
[1778853862542,35.96,78834.72,0.0,0.03385,3e-05,5.1413]
[1778853862663,35.96,78834.72,0.0,0.03385,3e-05,5.1413]
[1778853862715,35.96,78844.22,0.0,0.03414,3e-05,5.17829]
[1778853864514,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853864722,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853864834,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853865062,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853865173,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853865274,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853865382,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853865488,35.96,78858.32,0.0,0.03457,3e-05,5.23284]
[1778853865478,35.96,78869.3,0.0,0.03491,3e-05,5.27567]
[1778853865731,35.96,78869.3,0.0,0.0349,3e-05,5.27513]
[1778853866995,35.96,78869.3,0.0,0.0349,3e-05,5.27513]
[1778853867263,35.96,78869.3,0.0,0.0349,3e-05,5.27513]
[1778853867268,35.96,78869.3,0.0,0.0349,3e-05,5.27513]
[1778853867534,35.96,78869.3,0.0,0.0349,3e-05,5.27513]
[1778853867569,35.96,78873.31,0.0,0.03502,3e-05,5.29045]
[1778853872785,35.95,78879.84,0.0,0.03519,3e-05,5.31022]
[1778853874746,35.95,78880.33,0.0,0.0352,3e-05,5.31159]
[1778853874811,35.95,78880.33,0.0,0.0352,3e-05,5.31159]
[1778853875342,35.95,78880.33,0.0,0.03519,3e-05,5.31102]
[1778853878143,35.95,78878.55,0.0,0.03513,3e-05,5.30285]
[1778853878158,35.95,78881.72,0.0,0.03522,3e-05,5.31491]
[1778853880154,35.95,78881.72,0.0,0.03522,3e-05,5.31437]
[1778853880248,35.95,78870.4,0.0,0.03486,3e-05,5.26903]
[1778853883100,35.94,78870.55,0.0,0.03486,3e-05,5.2687]
[1778853883168,35.94,78870.55,0.0,0.03486,3e-05,5.2687]
[1778853883187,35.94,78843.99,0.0,0.03403,3e-05,5.16443]
[1778853885571,35.94,78843.99,0.0,0.03403,3e-05,5.16402]
[1778853885649,35.94,78858.58,0.0,0.03447,3e-05,5.22052]
[1778853886804,35.94,78857.41,0.0,0.03444,3e-05,5.21593]
[1778853886910,35.94,78867.32,0.0,0.03474,3e-05,5.25454]
[1778853887919,35.94,78910.77,0.0,0.03612,3e-05,5.42791]
[1778853889480,35.94,78910.77,0.0,0.03612,3e-05,5.42791]
[1778853889568,35.94,78910.77,0.0,0.03612,3e-05,5.42791]
[1778853889516,35.93,78926.99,0.0,0.0366,3e-05,5.48778]
[1778853890079,35.93,78926.99,0.0,0.0366,3e-05,5.48778]
[1778853890237,35.93,78926.99,0.0,0.0366,3e-05,5.48778]
[1778853890269,35.93,78926.99,0.0,0.0366,3e-05,5.48778]
[1778853890370,35.93,78923.53,0.0,0.03648,3e-05,5.47287]
[1778853891068,35.93,78923.53,0.0,0.03648,3e-05,5.47287]
[1778853893255,35.92,78914.68,0.0,0.03618,3e-05,5.43542]
[1778853893679,35.92,78912.41,0.0,0.0361,3e-05,5.42549]
[1778853893683,35.92,78912.41,0.0,0.0361,3e-05,5.42549]
[1778853893951,35.92,78912.41,0.0,0.0361,3e-05,5.42549]
[1778853893984,35.92,78906.77,0.0,0.03591,3e-05,5.402]
[1778853895773,35.92,78906.77,0.0,0.03591,3e-05,5.40127]
[1778853895972,35.92,78909.85,0.0,0.036,3e-05,5.41292]
[1778853901007,35.91,78904.65,0.0,0.0358,3e-05,5.38836]
[1778853902291,35.91,78904.65,0.0,0.0358,3e-05,5.38836]
[1778853902415,35.91,78904.65,0.0,0.0358,3e-05,5.38836]
[1778853902424,35.91,78904.65,0.0,0.0358,3e-05,5.38836]
[1778853902519,35.91,78904.65,0.0,0.0358,3e-05,5.38836]
[1778853902562,35.91,78905.66,0.0,0.03583,3e-05,5.39169]
[1778853906363,35.9,78912.03,0.0,0.03602,3e-05,5.4151]
[1778853906380,35.9,78926.37,0.0,0.03647,3e-05,5.4723]
[1778853909232,35.88,78927.0,0.0,0.03642,3e-05,5.4654]
[1778853909265,35.88,78912.93,0.0,0.03596,3e-05,5.40849]
[1778853911717,35.88,78911.64,0.0,0.03591,3e-05,5.4017]
[1778853912127,35.88,78916.21,0.0,0.03606,3e-05,5.42013]
[1778853913051,35.88,78916.21,0.0,0.03606,3e-05,5.42013]
[1778853913216,35.88,78916.21,0.0,0.03606,3e-05,5.42013]
[1778853913296,35.88,78934.09,0.0,0.03664,3e-05,5.49264]
[1778853914844,35.88,78934.09,0.0,0.03662,3e-05,5.4911]
[1778853914922,35.88,78934.09,0.0,0.03662,3e-05,5.4911]
[1778853915138,35.87,78942.93,0.0,0.0369,3e-05,5.52549]
[1778853920208,35.8,78948.26,0.0,0.03677,3e-05,5.5103]
[1778853923560,35.77,78939.99,0.0,0.03636,3e-05,5.45903]
[1778853923659,35.76,78927.04,0.0,0.03593,3e-05,5.4057]
[1778853925263,35.76,78927.04,0.0,0.03593,3e-05,5.40489]
[1778853925361,35.76,78895.12,0.0,0.0349,3e-05,5.27621]
[1778853926333,35.76,78895.12,0.0,0.0349,3e-05,5.27621]
[1778853926418,35.76,78892.82,0.0,0.03483,3e-05,5.26644]
[1778853930259,35.75,78905.07,0.0,0.03519,3e-05,5.31181]
[1778853935295,35.75,78907.32,0.0,0.03521,3e-05,5.31493]
[1778853937331,35.75,78906.92,0.0,0.0352,3e-05,5.31276]
[1778853937419,35.75,78906.92,0.0,0.0352,3e-05,5.31276]
[1778853937503,35.74,78909.8,0.0,0.03528,3e-05,5.32371]
[1778853938061,35.74,78909.8,0.0,0.03528,3e-05,5.32371]
[1778853938324,35.74,78909.52,0.0,0.03527,3e-05,5.32201]
[1778853939311,35.74,78909.52,0.0,0.03527,3e-05,5.32201]
[1778853939412,35.74,78891.7,0.0,0.0347,3e-05,5.25044]
[1778853942344,35.74,78881.22,0.0,0.03435,3e-05,5.20548]
[1778853944365,35.69,78869.89,0.0,0.03383,3e-05,5.13979]
[1778853948420,35.68,78883.05,0.0,0.0342,3e-05,5.18739]
[1778853950514,35.68,78881.22,0.0,0.03414,3e-05,5.17913]
[1778853950592,35.68,78875.78,0.0,0.03396,3e-05,5.15672]
[1778853950820,35.68,78875.78,0.0,0.03396,3e-05,5.15672]
[1778853951772,35.66,78875.78,0.0,0.03388,3e-05,5.14656]
[1778853953781,35.65,78880.42,0.0,0.03401,3e-05,5.16281]
[1778853954292,35.65,78880.42,0.0,0.03401,3e-05,5.16281]
[1778853954348,35.65,78880.42,0.0,0.03401,3e-05,5.16281]
[1778853954474,35.65,78880.42,0.0,0.03401,3e-05,5.16281]
[1778853954583,35.65,78880.42,0.0,0.03401,3e-05,5.16281]
[1778853954681,35.65,78880.42,0.0,0.03401,3e-05,5.16281]
[1778853954788,35.65,78881.86,0.0,0.03404,3e-05,5.16747]
[1778853955458,35.65,78881.86,0.0,0.03404,3e-05,5.16716]
[1778853956462,35.63,78867.23,0.0,0.03351,3e-05,5.10003]
[1778853957439,35.63,78867.23,0.0,0.03351,3e-05,5.10003]
[1778853957504,35.63,78867.23,0.0,0.03351,3e-05,5.10003]
[1778853957520,35.63,78864.26,0.0,0.03341,3e-05,5.08758]
[1778853959479,35.63,78874.73,0.0,0.03372,3e-05,5.12671]
[1778853964518,35.62,78883.35,0.0,0.03396,3e-05,5.15715]
[1778853965790,35.62,78890.52,0.0,0.03417,3e-05,5.18441]
[1778853965994,35.62,78890.52,0.0,0.03417,3e-05,5.18441]
[1778853966538,35.62,78880.32,0.0,0.03385,3e-05,5.1433]
[1778853967585,35.61,78867.91,0.0,0.03346,3e-05,5.09386]
[1778853969173,35.61,78859.56,0.0,0.0332,3e-05,5.06056]
[1778853969558,35.61,78854.01,0.0,0.03303,3e-05,5.03828]
[1778853970612,35.61,78854.01,0.0,0.03303,3e-05,5.03828]
[1778853970653,35.61,78854.01,0.0,0.03303,3e-05,5.03828]
[1778853970726,35.61,78842.83,0.0,0.03268,3e-05,4.99443]
[1778853971625,35.61,78842.83,0.0,0.03268,3e-05,4.99443]
[1778853971698,35.61,78842.83,0.0,0.03268,3e-05,4.99443]
[1778853971707,35.61,78834.78,0.0,0.03243,3e-05,4.96214]
[1778853974596,35.6,78845.71,0.0,0.03274,3e-05,5.0021]
[1778853977768,35.6,78843.97,0.0,0.03268,3e-05,4.99473]
[1778853978142,35.6,78846.95,0.0,0.03277,3e-05,5.00552]
[1778853978633,35.6,78853.08,0.0,0.03295,3e-05,5.02846]
[1778853980642,35.59,78863.53,0.0,0.03325,3e-05,5.06661]
[1778853980870,35.59,78863.53,0.0,0.03325,3e-05,5.06661]
[1778853981628,35.59,78863.53,0.0,0.03325,3e-05,5.06661]
[1778853981710,35.59,78861.94,0.0,0.03319,3e-05,5.05965]
[1778853986703,35.58,78847.22,0.0,0.03272,3e-05,4.99966]
[1778853987706,35.58,78835.35,0.0,0.03236,3e-05,4.95277]
[1778853990686,35.58,78835.28,0.0,0.03234,3e-05,4.95125]
[1778853990742,35.58,78835.28,0.0,0.03234,3e-05,4.95125]
[1778853990765,35.58,78838.28,0.0,0.03243,3e-05,4.96208]
[1778853993751,35.58,78830.79,0.0,0.03218,3e-05,4.92942]
[1778853994884,35.57,78825.63,0.0,0.03202,3e-05,4.90866]
[1778853995792,35.57,78825.09,0.0,0.032,3e-05,4.90661]
[1778853996915,35.57,78825.09,0.0,0.03199,3e-05,4.90556]
[1778853999803,35.57,78815.9,0.0,0.03171,3e-05,4.86923]
[1778854001809,35.57,78802.36,0.0,0.03131,3e-05,4.81743]
[1778854004830,35.56,78791.37,0.0,0.03098,3e-05,4.77528]
[1778854006656,35.56,78791.37,0.0,0.03098,3e-05,4.77528]
[1778854006742,35.56,78791.37,0.0,0.03098,3e-05,4.77528]
[1778854006793,35.56,78801.4,0.0,0.03127,3e-05,4.81205]
[1778854007471,35.56,78801.4,0.0,0.03127,3e-05,4.81205]
[1778854009558,35.56,78809.38,0.0,0.0315,3e-05,4.84159]
[1778854013694,35.55,78828.37,0.0,0.03203,3e-05,4.91039]
[1778854017404,35.55,78831.25,0.0,0.03211,3e-05,4.92024]
[1778854017735,35.55,78831.25,0.0,0.03211,3e-05,4.92024]
[1778854017804,35.55,78844.65,0.0,0.0325,3e-05,4.97088]
[1778854018965,35.55,78864.83,0.0,0.0331,3e-05,5.04733]
[1778854020019,35.55,78864.83,0.0,0.0331,3e-05,5.04733]
[1778854020056,35.55,78860.91,0.0,0.03297,3e-05,5.03137]
[1778854026017,35.54,78864.1,0.0,0.03303,3e-05,5.03932]
[1778854028183,35.54,78866.71,0.0,0.03311,3e-05,5.04868]
[1778854028269,35.54,78866.71,0.0,0.03311,3e-05,5.04868]
[1778854028326,35.53,78867.8,0.0,0.03313,3e-05,5.05214]
[1778854033858,35.52,78876.67,0.0,0.03337,3e-05,5.08184]
[1778854038103,35.52,78889.73,0.0,0.03375,3e-05,5.13035]
[1778854039513,35.52,78889.73,0.0,0.03375,3e-05,5.13035]
[1778854039553,35.52,78889.73,0.0,0.03375,3e-05,5.13035]
[1778854039596,35.52,78896.89,0.0,0.03397,3e-05,5.15833]
[1778854042512,35.52,78904.25,0.0,0.03419,3e-05,5.18625]
[1778854042526,35.52,78904.25,0.0,0.03419,3e-05,5.18625]
[1778854042627,35.52,78897.55,0.0,0.03397,3e-05,5.15883]
[1778854045866,35.51,78898.56,0.0,0.03399,3e-05,5.16094]
[1778854045933,35.51,78901.31,0.0,0.03406,3e-05,5.17085]
[1778854046159,35.51,78908.15,0.0,0.03427,3e-05,5.19695]
[1778854048545,35.51,78912.21,0.0,0.03439,3e-05,5.21205]
[1778854048820,35.51,78912.21,0.0,0.03439,3e-05,5.21205]
[1778854048863,35.5,78910.81,0.0,0.03434,3e-05,5.20548]
[1778854050188,35.5,78920.91,0.0,0.03465,3e-05,5.24506]
[1778854052081,35.5,78923.12,0.0,0.0347,3e-05,5.25063]
[1778854052202,35.5,78912.61,0.0,0.03436,3e-05,5.20842]
[1778854056230,35.5,78894.1,0.0,0.03377,3e-05,5.13346]
[1778854060436,35.49,78902.32,0.0,0.03402,3e-05,5.16455]
[1778854060556,35.49,78902.32,0.0,0.03402,3e-05,5.16455]
[1778854060636,35.49,78905.77,0.0,0.03412,3e-05,5.17795]
[1778854063745,35.49,78903.66,0.0,0.03405,3e-05,5.16913]
[1778854063820,35.49,78903.66,0.0,0.03405,3e-05,5.16913]
[1778854063837,35.49,78902.34,0.0,0.03401,3e-05,5.16347]
[1778854068402,35.49,78899.49,0.0,0.03392,3e-05,5.15161]
[1778854070393,35.49,78892.19,0.0,0.03369,3e-05,5.12252]
[1778854070487,35.47,78879.98,0.0,0.03325,3e-05,5.0663]
[1778854076370,35.46,78882.3,0.0,0.03328,3e-05,5.07136]
[1778854078714,35.46,78881.26,0.0,0.03325,3e-05,5.06654]
[1778854080830,35.46,78890.49,0.0,0.03352,3e-05,5.10105]
[1778854083551,35.45,78886.57,0.0,0.03338,3e-05,5.08333]
[1778854083711,35.45,78886.57,0.0,0.03338,3e-05,5.08333]
[1778854083787,35.45,78907.85,0.0,0.03403,3e-05,5.16687]
[1778854087465,35.45,78918.37,0.0,0.03436,3e-05,5.2077]
[1778854088470,35.45,78931.35,0.0,0.03476,3e-05,5.25916]
[1778854088963,35.45,78931.35,0.0,0.03476,3e-05,5.25916]
[1778854089096,35.45,78931.35,0.0,0.03476,3e-05,5.25916]
[1778854089474,35.45,78935.81,0.0,0.0349,3e-05,5.27666]
[1778854094511,35.45,78941.54,0.0,0.03507,3e-05,5.29748]
[1778854099549,35.44,78943.03,0.0,0.0351,3e-05,5.30134]
[1778854101084,35.44,78947.16,0.0,0.03523,3e-05,5.31797]
[1778854101203,35.44,78947.16,0.0,0.03523,3e-05,5.31797]
[1778854101576,35.44,78943.96,0.0,0.03512,3e-05,5.30415]
[1778854102572,35.44,78933.28,0.0,0.03477,3e-05,5.26042]
[1778854103659,35.44,78933.28,0.0,0.03477,3e-05,5.26042]
[1778854103664,35.44,78933.28,0.0,0.03477,3e-05,5.26042]
[1778854103669,35.44,78933.28,0.0,0.03477,3e-05,5.26042]
[1778854103889,35.44,78933.28,0.0,0.03477,3e-05,5.26042]
[1778854103891,35.44,78933.28,0.0,0.03477,3e-05,5.26042]
[1778854103676,35.44,78947.04,0.0,0.03521,3e-05,5.31569]
[1778854104308,35.44,78947.04,0.0,0.03521,3e-05,5.31569]
[1778854109626,35.43,78944.34,0.0,0.0351,3e-05,5.30208]
[1778854112646,35.43,78935.37,0.0,0.03479,3e-05,5.26182]
[1778854113264,35.43,78935.37,0.0,0.03479,3e-05,5.26182]
[1778854113334,35.43,78935.37,0.0,0.03479,3e-05,5.26182]
[1778854113654,35.43,78938.33,0.0,0.03487,3e-05,5.27256]
[1778854114987,35.43,78932.96,0.0,0.0347,3e-05,5.25063]
[1778854115003,35.43,78932.96,0.0,0.0347,3e-05,5.25063]
[1778854115669,35.43,78936.3,0.0,0.0348,3e-05,5.26362]
[1778854117682,35.42,78946.36,0.0,0.03511,3e-05,5.30246]
[1778854119697,35.42,78961.23,0.0,0.03558,3e-05,5.36158]
[1778854121310,35.42,78962.27,0.0,0.03561,3e-05,5.36524]
[1778854121369,35.42,78962.27,0.0,0.03561,3e-05,5.36524]
[1778854121711,35.42,78962.55,0.0,0.03561,3e-05,5.3658]
[1778854126745,35.41,78958.63,0.0,0.03546,3e-05,5.34712]
[1778854131784,35.41,78950.98,0.0,0.0352,3e-05,5.31374]
[1778854134807,35.41,78962.41,0.0,0.03555,3e-05,5.35851]
[1778854136714,35.41,78969.38,0.0,0.03577,3e-05,5.38631]
[1778854136816,35.4,78972.77,0.0,0.03588,3e-05,5.39954]
[1778854138790,35.4,78979.12,0.0,0.03608,3e-05,5.42488]
[1778854138830,35.4,78981.97,0.0,0.03617,3e-05,5.43591]
[1778854142885,35.4,78979.46,0.0,0.03607,3e-05,5.42366]
[1778854142941,35.4,78997.85,0.0,0.03667,3e-05,5.49864]
[1778854143056,35.4,78997.85,0.0,0.03667,3e-05,5.49864]
[1778854143867,35.4,78998.12,0.0,0.03668,3e-05,5.4991]
[1778854148900,35.39,79003.93,0.0,0.03684,3e-05,5.51911]
[1778854151154,35.38,79004.17,0.0,0.03683,3e-05,5.51848]
[1778854151240,35.38,79004.17,0.0,0.03683,3e-05,5.51848]
[1778854151605,35.38,79004.17,0.0,0.03683,3e-05,5.51848]
[1778854151924,35.38,79006.94,0.0,0.03692,3e-05,5.52914]
[1778854153724,35.38,79011.32,0.0,0.03705,3e-05,5.54561]
[1778854153945,35.38,79021.27,0.0,0.03738,3e-05,5.58708]
[1778854154199,35.38,79021.27,0.0,0.03738,3e-05,5.58708]
[1778854154337,35.38,79021.27,0.0,0.03738,3e-05,5.58708]
[1778854154438,35.38,79021.27,0.0,0.03738,3e-05,5.58708]
[1778854154549,35.38,79021.27,0.0,0.03738,3e-05,5.58708]
[1778854154700,35.38,79021.27,0.0,0.03738,3e-05,5.58708]
[1778854154949,35.38,79029.96,0.0,0.03767,3e-05,5.62252]
[1778854155956,35.38,79041.08,0.0,0.03804,3e-05,5.66831]
[1778854158977,35.37,79067.79,0.0,0.03893,3e-05,5.77847]
[1778854161998,35.34,79090.48,0.0,0.0396,4e-05,5.86056]
[1778854164265,35.33,79094.52,0.0,0.03972,4e-05,5.87522]
[1778854165024,35.31,79076.39,0.0,0.03896,3e-05,5.78319]
[1778854166660,35.31,79076.39,0.0,0.03896,3e-05,5.78319]
[1778854166667,35.31,79076.39,0.0,0.03896,3e-05,5.78319]
[1778854166805,35.31,79076.39,0.0,0.03896,3e-05,5.78319]
[1778854166873,35.26,79057.55,0.0,0.03812,3e-05,5.6797]
[1778854169059,35.22,79075.9,0.0,0.03858,3e-05,5.73639]
[1778854173555,35.21,79086.56,0.0,0.0389,3e-05,5.77548]
[1778854173954,35.21,79086.56,0.0,0.0389,3e-05,5.77548]
[1778854173642,35.21,79110.36,0.0,0.03973,4e-05,5.87701]
[1778854174364,35.21,79110.36,0.0,0.03973,4e-05,5.87701]
[1778854174508,35.21,79110.36,0.0,0.03973,4e-05,5.87701]
[1778854174848,35.21,79110.36,0.0,0.03973,4e-05,5.87701]
[1778854174914,35.21,79110.36,0.0,0.03973,4e-05,5.87701]
[1778854174948,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175083,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175124,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175352,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175388,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175479,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175569,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175626,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175662,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175793,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175845,35.21,79130.93,0.0,0.04044,4e-05,5.96415]
[1778854175874,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176086,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176109,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176129,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176167,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176296,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176317,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176401,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176434,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176548,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176585,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176635,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176649,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176758,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176794,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176865,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176919,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176950,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176979,35.2,79137.93,0.0,0.04068,4e-05,5.99338]
[1778854176961,35.17,79142.57,0.0,0.04072,4e-05,5.99828]
[1778854181425,35.11,79149.67,0.0,0.04069,4e-05,5.9955]
[1778854181570,35.11,79149.67,0.0,0.04069,4e-05,5.9955]
[1778854181603,35.11,79149.67,0.0,0.04069,4e-05,5.9955]
[1778854181638,35.11,79149.67,0.0,0.04069,4e-05,5.9955]
[1778854181671,35.11,79137.31,0.0,0.04023,4e-05,5.93959]
[1778854182616,35.11,79137.31,0.0,0.04023,4e-05,5.93959]
[1778854182624,35.1,79114.18,0.0,0.03939,4e-05,5.83726]
[1778854183562,35.1,79114.18,0.0,0.03939,4e-05,5.83726]
[1778854183564,35.1,79114.18,0.0,0.03939,4e-05,5.83726]
[1778854183663,35.1,79111.27,0.0,0.03928,4e-05,5.82336]
[1778854186196,35.08,79089.59,0.0,0.03841,3e-05,5.71655]
[1778854191153,35.02,79082.28,0.0,0.03791,3e-05,5.65518]
[1778854191441,35.02,79082.28,0.0,0.03791,3e-05,5.65518]
[1778854191776,35.02,79082.28,0.0,0.03791,3e-05,5.65518]
[1778854191855,34.98,79080.01,0.0,0.03767,3e-05,5.62594]
[1778854193568,34.98,79080.01,0.0,0.03767,3e-05,5.62594]
[1778854193580,34.98,79080.01,0.0,0.03767,3e-05,5.62594]
[1778854193657,34.98,79081.33,0.0,0.03771,3e-05,5.63064]
[1778854198883,34.94,79079.36,0.0,0.03749,3e-05,5.60385]
[1778854198973,34.89,79074.37,0.0,0.03712,3e-05,5.55807]
[1778854199690,34.88,79062.51,0.0,0.03666,3e-05,5.50073]
[1778854200929,34.88,79062.51,0.0,0.03666,3e-05,5.50073]
[1778854201009,34.88,79066.05,0.0,0.03677,3e-05,5.51491]
[1778854201302,34.88,79066.05,0.0,0.03677,3e-05,5.51491]
[1778854201661,34.88,79066.05,0.0,0.03677,3e-05,5.51491]
[1778854201816,34.88,79066.05,0.0,0.03677,3e-05,5.51491]
[1778854201930,34.88,79066.05,0.0,0.03677,3e-05,5.51491]
[1778854202030,34.88,79080.84,0.0,0.03727,3e-05,5.57654]
[1778854204326,34.86,79106.11,0.0,0.03806,3e-05,5.6754]
[1778854209376,34.84,79115.72,0.0,0.03829,3e-05,5.70422]
[1778854212405,34.83,79121.14,0.0,0.03846,3e-05,5.72454]
[1778854212473,34.83,79121.14,0.0,0.03846,3e-05,5.72454]
[1778854212550,34.83,79117.59,0.0,0.03833,3e-05,5.7082]
[1778854218434,34.82,79123.82,0.0,0.03849,3e-05,5.7291]
[1778854220474,34.82,79121.53,0.0,0.03841,3e-05,5.71818]
[1778854220575,34.81,79127.49,0.0,0.03861,4e-05,5.74288]
[1778854221932,34.81,79127.49,0.0,0.03861,4e-05,5.74288]
[1778854222030,34.81,79128.57,0.0,0.03863,4e-05,5.74655]
[1778854225483,34.8,79138.78,0.0,0.03896,4e-05,5.78652]
[1778854230519,34.79,79130.4,0.0,0.03862,4e-05,5.74466]
[1778854231653,34.79,79130.4,0.0,0.03862,4e-05,5.74466]
[1778854231723,34.79,79123.52,0.0,0.03835,3e-05,5.71086]
[1778854233586,34.79,79123.52,0.0,0.03834,3e-05,5.70979]
[1778854233647,34.79,79114.67,0.0,0.03802,3e-05,5.67074]
[1778854235060,34.79,79114.67,0.0,0.03802,3e-05,5.67074]
[1778854235124,34.79,79114.67,0.0,0.03802,3e-05,5.67074]
[1778854235161,34.78,79122.1,0.0,0.03827,3e-05,5.7017]
[1778854238693,34.78,79125.02,0.0,0.03835,3e-05,5.71128]
[1778854238717,34.78,79104.02,0.0,0.03762,3e-05,5.62023]
[1778854240757,34.78,79104.02,0.0,0.03761,3e-05,5.6193]
[1778854240893,34.78,79104.02,0.0,0.03761,3e-05,5.6193]
[1778854240965,34.77,79103.69,0.0,0.03759,3e-05,5.61701]
[1778854245625,34.77,79093.21,0.0,0.0372,3e-05,5.56818]
[1778854250661,34.76,79103.23,0.0,0.03751,3e-05,5.60664]
[1778854255695,34.75,79102.44,0.0,0.03744,3e-05,5.59903]
[1778854260732,34.74,79092.59,0.0,0.03707,3e-05,5.55309]
[1778854262744,34.74,79082.06,0.0,0.0367,3e-05,5.50713]
[1778854265319,34.72,79078.33,0.0,0.03652,3e-05,5.48395]
[1778854265528,34.72,79078.33,0.0,0.03652,3e-05,5.48395]
[1778854265765,34.72,79074.06,0.0,0.03637,3e-05,5.46539]
[1778854266775,34.72,79064.0,0.0,0.03603,3e-05,5.42272]
[1778854267798,34.72,79064.0,0.0,0.03603,3e-05,5.42272]
[1778854267803,34.72,79064.0,0.0,0.03603,3e-05,5.42272]
[1778854267826,34.72,79064.0,0.0,0.03603,3e-05,5.42272]
[1778854267831,34.72,79052.4,0.0,0.03564,3e-05,5.37397]
[1778854268612,34.72,79052.4,0.0,0.03564,3e-05,5.37397]
[1778854270808,34.72,79039.6,0.0,0.03521,3e-05,5.31974]
[1778854273825,34.72,79051.9,0.0,0.0356,3e-05,5.36921]
[1778854278870,34.71,79047.2,0.0,0.03543,3e-05,5.3473]
[1778854279950,34.71,79047.2,0.0,0.03543,3e-05,5.3473]
[1778854280009,34.71,79030.58,0.0,0.03488,3e-05,5.27852]
[1778854280280,34.71,79030.58,0.0,0.03488,3e-05,5.27852]
[1778854281900,34.71,79015.87,0.0,0.0344,3e-05,5.2178]
[1778854282329,34.71,79015.87,0.0,0.0344,3e-05,5.2178]
[1778854282398,34.71,79015.87,0.0,0.0344,3e-05,5.2178]
[1778854282852,34.71,79015.87,0.0,0.0344,3e-05,5.2178]
[1778854282953,34.71,79006.95,0.0,0.03411,3e-05,5.18122]
[1778854284303,34.71,79006.95,0.0,0.03411,3e-05,5.18122]
[1778854284919,34.71,79015.31,0.0,0.03438,3e-05,5.21488]
[1778854287106,34.71,79019.88,0.0,0.03452,3e-05,5.23345]
[1778854287166,34.71,79019.88,0.0,0.03452,3e-05,5.23345]
[1778854287140,34.7,79016.49,0.0,0.03441,3e-05,5.21885]
[1778854287955,34.7,79023.35,0.0,0.03463,3e-05,5.24676]
[1778854292978,34.7,79028.21,0.0,0.03475,3e-05,5.26179]
[1778854296446,34.7,79030.83,0.0,0.03483,3e-05,5.27143]
[1778854297007,34.7,79025.56,0.0,0.03466,3e-05,5.24956]
[1778854302043,34.7,79028.13,0.0,0.03473,3e-05,5.2585]
[1778854305066,34.69,79040.37,0.0,0.03511,3e-05,5.30739]
[1778854307079,34.69,79051.38,0.0,0.03547,3e-05,5.35179]
[1778854312115,34.69,79052.42,0.0,0.03548,3e-05,5.3535]
[1778854317160,34.68,79058.43,0.0,0.03566,3e-05,5.3758]
[1778854317343,34.68,79058.43,0.0,0.03566,3e-05,5.3758]
[1778854317492,34.68,79058.43,0.0,0.03566,3e-05,5.3758]
[1778854318162,34.68,79064.17,0.0,0.03584,3e-05,5.39906]
[1778854319169,34.68,79076.92,0.0,0.03626,3e-05,5.45161]
[1778854320210,34.68,79076.92,0.0,0.03626,3e-05,5.45161]
[1778854320223,34.68,79074.66,0.0,0.03618,3e-05,5.4415]
[1778854320652,34.68,79074.66,0.0,0.03618,3e-05,5.4415]
[1778854321185,34.68,79074.99,0.0,0.03619,3e-05,5.44223]
[1778854326219,34.67,79063.22,0.0,0.03577,3e-05,5.39015]
[1778854331266,34.66,79067.2,0.0,0.03588,3e-05,5.40401]
[1778854336289,34.66,79067.8,0.0,0.03588,3e-05,5.40373]
[1778854336998,34.66,79067.8,0.0,0.03588,3e-05,5.40373]
[1778854337296,34.66,79057.44,0.0,0.03553,3e-05,5.36022]
[1778854338302,34.66,79043.34,0.0,0.03507,3e-05,5.30165]
[1778854338964,34.66,79043.34,0.0,0.03507,3e-05,5.30165]
[1778854339310,34.66,79037.93,0.0,0.03489,3e-05,5.2791]
[1778854344356,34.65,79058.37,0.0,0.03554,3e-05,5.36134]
[1778854346364,34.65,79069.86,0.0,0.03591,3e-05,5.40802]
[1778854347122,34.65,79069.86,0.0,0.03591,3e-05,5.40802]
[1778854347189,34.65,79069.86,0.0,0.03591,3e-05,5.40802]
[1778854347319,34.65,79069.86,0.0,0.03591,3e-05,5.40802]
[1778854347371,34.65,79078.11,0.0,0.03618,3e-05,5.44188]
[1778854349050,34.65,79087.35,0.0,0.03649,3e-05,5.48]
[1778854349384,34.65,79091.6,0.0,0.03662,3e-05,5.4972]
[1778854349485,34.65,79091.6,0.0,0.03662,3e-05,5.4972]
[1778854349488,34.65,79092.36,0.0,0.03665,3e-05,5.50041]
[1778854356105,34.64,79094.82,0.0,0.03669,3e-05,5.50433]
[1778854356293,34.64,79094.82,0.0,0.03669,3e-05,5.50433]
[1778854356308,34.64,79096.33,0.0,0.03673,3e-05,5.50931]
[1778854358128,34.64,79096.33,0.0,0.03673,3e-05,5.50931]
[1778854358368,34.64,79096.33,0.0,0.03673,3e-05,5.50931]
[1778854358211,34.63,79122.7,0.0,0.03761,3e-05,5.61981]
[1778854358452,34.63,79122.7,0.0,0.03761,3e-05,5.61981]
[1778854361473,34.63,79136.39,0.0,0.03807,3e-05,5.67587]
[1778854363487,34.63,79146.83,0.0,0.03842,4e-05,5.71906]
[1778854364975,34.63,79146.83,0.0,0.03842,4e-05,5.71906]
[1778854365228,34.63,79146.83,0.0,0.03842,4e-05,5.71906]
[1778854365245,34.62,79155.5,0.0,0.03871,4e-05,5.75569]
[1778854366326,34.62,79173.42,0.0,0.03933,4e-05,5.83191]
[1778854366592,34.62,79173.42,0.0,0.03933,4e-05,5.83191]
[1778854366619,34.62,79175.71,0.0,0.03941,4e-05,5.84197]
[1778854367923,34.62,79175.71,0.0,0.03941,4e-05,5.84197]
[1778854367963,34.62,79176.28,0.0,0.03941,4e-05,5.84206]
[1778854374298,34.61,79183.17,0.0,0.03963,4e-05,5.86874]
[1778854379072,34.57,79180.91,0.0,0.0394,4e-05,5.84031]
[1778854380098,34.57,79183.2,0.0,0.03947,4e-05,5.84918]
[1778854380226,34.57,79183.2,0.0,0.03947,4e-05,5.84918]
[1778854380270,34.57,79182.99,0.0,0.03945,4e-05,5.84704]
[1778854381624,34.54,79206.41,0.0,0.04019,4e-05,5.93745]
[1778854382727,34.54,79206.41,0.0,0.04019,4e-05,5.93745]
[1778854382983,34.54,79206.41,0.0,0.04019,4e-05,5.93745]
[1778854383293,34.54,79206.41,0.0,0.04019,4e-05,5.93745]
[1778854383303,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854383608,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854383743,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854383777,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854383817,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854383924,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854383983,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854384009,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854384039,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854384217,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854384359,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854384386,34.51,79232.53,0.0,0.04102,4e-05,6.03853]
[1778854384318,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854384543,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854384637,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854384750,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854385017,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854385059,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854385289,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854385350,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854385394,34.49,79232.35,0.0,0.04088,4e-05,6.02254]
[1778854385307,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385499,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385603,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385682,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385708,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385769,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385855,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385888,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854385985,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854386092,34.46,79233.9,0.0,0.04082,4e-05,6.01464]
[1778854386155,34.43,79235.15,0.0,0.04074,4e-05,6.00557]
[1778854387670,34.43,79245.32,0.0,0.04112,4e-05,6.05147]
[1778854390690,34.32,79232.33,0.0,0.04016,4e-05,5.93562]
[1778854395728,34.29,79221.78,0.0,0.03961,4e-05,5.86903]
[1778854398747,34.26,79236.04,0.0,0.04001,4e-05,5.91777]
[1778854400464,34.24,79233.81,0.0,0.03982,4e-05,5.89519]
[1778854400510,34.24,79233.81,0.0,0.03982,4e-05,5.89519]
[1778854400766,34.24,79229.94,0.0,0.03968,4e-05,5.87791]
[1778854404807,34.21,79239.93,0.0,0.0399,4e-05,5.90546]
[1778854407668,34.2,79239.5,0.0,0.03988,4e-05,5.90228]
[1778854407906,34.2,79239.5,0.0,0.03988,4e-05,5.90228]
[1778854407964,34.2,79254.15,0.0,0.0404,4e-05,5.96688]
[1778854410346,34.2,79254.15,0.0,0.04039,4e-05,5.96561]
[1778854410510,34.17,79262.0,0.0,0.04057,4e-05,5.98769]
[1778854410560,34.17,79262.0,0.0,0.04057,4e-05,5.98769]
[1778854410667,34.17,79262.0,0.0,0.04057,4e-05,5.98769]
[1778854410708,34.17,79262.0,0.0,0.04057,4e-05,5.98769]
[1778854411066,34.17,79262.0,0.0,0.04057,4e-05,5.98769]
[1778854411151,34.17,79262.0,0.0,0.04057,4e-05,5.98769]
[1778854411252,34.12,79275.47,0.0,0.04083,4e-05,6.0188]
[1778854413745,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854413783,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854413818,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854413842,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854413974,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854414018,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854414079,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854414121,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854414352,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854414393,34.07,79278.03,0.0,0.04069,4e-05,6.00247]
[1778854414404,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414478,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414510,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414625,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414656,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414730,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414747,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414836,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414857,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854414951,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854415011,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854415068,34.07,79284.82,0.0,0.04093,4e-05,6.03196]
[1778854415120,34.07,79282.62,0.0,0.04085,4e-05,6.02193]
[1778854420479,33.97,79277.6,0.0,0.04021,4e-05,5.94408]
[1778854420818,33.97,79272.51,0.0,0.04001,4e-05,5.91985]
[1778854420946,33.97,79246.45,0.0,0.03905,4e-05,5.80293]
[1778854422564,33.95,79246.45,0.0,0.03896,4e-05,5.79142]
[1778854422585,33.95,79246.45,0.0,0.03896,4e-05,5.79142]
[1778854422935,33.94,79241.39,0.0,0.03877,4e-05,5.76792]
[1778854425957,33.94,79226.56,0.0,0.03821,4e-05,5.6987]
[1778854427188,33.94,79226.56,0.0,0.03821,4e-05,5.6987]
[1778854427201,33.94,79204.56,0.0,0.03742,4e-05,5.60157]
[1778854429459,33.93,79188.13,0.0,0.03685,3e-05,5.52969]
[1778854432235,33.93,79183.83,0.0,0.03669,3e-05,5.51007]
[1778854432317,33.93,79184.71,0.0,0.03672,3e-05,5.51386]
[1778854438040,33.93,79179.04,0.0,0.0365,3e-05,5.48649]
[1778854441062,33.92,79167.46,0.0,0.03609,3e-05,5.43557]
[1778854446189,33.92,79170.58,0.0,0.03618,3e-05,5.44682]
[1778854446360,33.92,79170.58,0.0,0.03618,3e-05,5.44682]
[1778854446447,33.92,79178.1,0.0,0.03644,3e-05,5.47903]
[1778854448731,33.92,79184.99,0.0,0.03666,3e-05,5.50718]
[1778854449120,33.92,79187.43,0.0,0.03674,3e-05,5.51713]
[1778854451815,33.91,79195.28,0.0,0.03701,3e-05,5.54987]
[1778854451867,33.91,79195.28,0.0,0.03701,3e-05,5.54987]
[1778854452140,33.91,79196.24,0.0,0.03704,3e-05,5.55403]
[1778854457176,33.91,79195.26,0.0,0.03698,3e-05,5.54676]
[1778854457544,33.91,79195.26,0.0,0.03698,3e-05,5.54676]
[1778854458183,33.91,79192.33,0.0,0.03687,3e-05,5.53294]
[1778854459197,33.91,79181.49,0.0,0.03649,3e-05,5.48574]
[1778854460030,33.91,79181.49,0.0,0.03649,3e-05,5.48574]
[1778854460196,33.9,79182.11,0.0,0.03651,3e-05,5.48792]
[1778854461204,33.9,79192.05,0.0,0.03685,3e-05,5.53021]
[1778854464803,33.9,79201.83,0.0,0.03718,3e-05,5.57138]
[1778854465242,33.9,79203.52,0.0,0.03723,3e-05,5.57749]
[1778854467043,33.9,79211.96,0.0,0.03752,4e-05,5.61358]
[1778854467249,33.9,79207.76,0.0,0.03736,4e-05,5.59461]
[1778854470272,33.89,79192.3,0.0,0.03681,3e-05,5.52576]
[1778854475307,33.89,79200.6,0.0,0.03706,3e-05,5.55656]
[1778854475627,33.89,79200.6,0.0,0.03706,3e-05,5.55656]
[1778854475708,33.89,79200.6,0.0,0.03706,3e-05,5.55656]
[1778854476315,33.89,79199.2,0.0,0.03701,3e-05,5.54992]
[1778854481349,33.88,79192.95,0.0,0.03677,3e-05,5.52033]
[1778854486385,33.88,79192.54,0.0,0.03674,3e-05,5.51613]
[1778854491421,33.87,79191.73,0.0,0.03669,3e-05,5.51045]
[1778854496454,33.87,79200.83,0.0,0.03699,3e-05,5.54808]
[1778854501498,33.87,79212.51,0.0,0.03738,4e-05,5.59597]
[1778854501706,33.87,79212.51,0.0,0.03738,4e-05,5.59597]
[1778854502496,33.86,79206.91,0.0,0.03718,3e-05,5.57096]
[1778854503266,33.86,79206.91,0.0,0.03718,3e-05,5.57096]
[1778854503504,33.86,79198.76,0.0,0.03688,3e-05,5.5345]
[1778854508540,33.86,79204.35,0.0,0.03706,3e-05,5.55625]
[1778854513581,33.85,79200.35,0.0,0.0369,3e-05,5.53633]
[1778854515591,33.85,79180.34,0.0,0.0362,3e-05,5.44931]
[1778854520625,33.85,79175.51,0.0,0.03602,3e-05,5.42681]
[1778854525795,33.85,79182.52,0.0,0.03625,3e-05,5.45541]
[1778854525950,33.85,79182.52,0.0,0.03625,3e-05,5.45541]
[1778854526038,33.84,79173.61,0.0,0.03594,3e-05,5.41689]
[1778854527575,33.84,79173.61,0.0,0.03594,3e-05,5.41689]
[1778854527602,33.84,79159.53,0.0,0.03546,3e-05,5.35629]
[1778854528321,33.84,79159.53,0.0,0.03546,3e-05,5.35629]
[1778854528378,33.84,79154.41,0.0,0.03529,3e-05,5.33463]
[1778854533749,33.83,79147.57,0.0,0.035,3e-05,5.29746]
[1778854537454,33.83,79146.07,0.0,0.03493,3e-05,5.28842]
[1778854537528,33.83,79146.07,0.0,0.03493,3e-05,5.28842]
[1778854537552,33.82,79149.91,0.0,0.03504,3e-05,5.30327]
[1778854539621,33.82,79149.91,0.0,0.03504,3e-05,5.30327]
[1778854539634,33.82,79169.89,0.0,0.0357,3e-05,5.38577]
[1778854541802,33.82,79180.25,0.0,0.03605,3e-05,5.42935]
[1778854543284,33.82,79180.25,0.0,0.03605,3e-05,5.42935]
[1778854543300,33.82,79180.25,0.0,0.03605,3e-05,5.42935]
[1778854543385,33.82,79188.41,0.0,0.03632,3e-05,5.46396]
[1778854546652,33.82,79189.93,0.0,0.03637,3e-05,5.46965]
[1778854546657,33.82,79190.72,0.0,0.03639,3e-05,5.47216]
[1778854548417,33.81,79182.35,0.0,0.0361,3e-05,5.43579]
[1778854548518,33.81,79182.84,0.0,0.03611,3e-05,5.43788]
[1778854553893,33.81,79190.57,0.0,0.03636,3e-05,5.46872]
[1778854558926,33.81,79188.99,0.0,0.03629,3e-05,5.45984]
[1778854561057,33.81,79190.96,0.0,0.03635,3e-05,5.46789]
[1778854561155,33.81,79201.87,0.0,0.03673,3e-05,5.51452]
[1778854561858,33.81,79201.87,0.0,0.03673,3e-05,5.51452]
[1778854562052,33.81,79201.87,0.0,0.03673,3e-05,5.51452]
[1778854562847,33.8,79209.51,0.0,0.03699,3e-05,5.54721]
[1778854562962,33.8,79209.51,0.0,0.03698,3e-05,5.54671]
[1778854566991,33.8,79197.65,0.0,0.03655,3e-05,5.49331]
[1778854570371,33.8,79206.16,0.0,0.03684,3e-05,5.52919]
[1778854570513,33.8,79206.16,0.0,0.03684,3e-05,5.52919]
[1778854570524,33.8,79209.7,0.0,0.03696,3e-05,5.54404]
[1778854572300,33.8,79209.7,0.0,0.03696,3e-05,5.54352]
[1778854572330,33.79,79222.57,0.0,0.0374,4e-05,5.59906]
[1778854573008,33.79,79222.57,0.0,0.0374,4e-05,5.59906]
[1778854573109,33.79,79220.17,0.0,0.03731,4e-05,5.58792]
[1778854573985,33.79,79220.17,0.0,0.03731,4e-05,5.58792]
[1778854574053,33.79,79220.17,0.0,0.03731,4e-05,5.58792]
[1778854574098,33.79,79219.83,0.0,0.0373,4e-05,5.58581]
[1778854577403,33.79,79221.02,0.0,0.03733,4e-05,5.58978]
[1778854577451,33.79,79221.02,0.0,0.03733,4e-05,5.58978]
[1778854577476,33.79,79218.09,0.0,0.03722,4e-05,5.57638]
[1778854581587,33.79,79211.57,0.0,0.03698,3e-05,5.54623]
[1778854581640,33.78,79206.6,0.0,0.0368,3e-05,5.52412]
[1778854583591,33.78,79206.6,0.0,0.0368,3e-05,5.52362]
[1778854583676,33.78,79216.05,0.0,0.03712,3e-05,5.56359]
[1778854586127,33.78,79205.02,0.0,0.03672,3e-05,5.51456]
[1778854590157,33.78,79189.56,0.0,0.03618,3e-05,5.44608]
[1778854592154,33.78,79189.27,0.0,0.03614,3e-05,5.44149]
[1778854592196,33.77,79187.28,0.0,0.03607,3e-05,5.43259]
[1778854594156,33.77,79187.28,0.0,0.03607,3e-05,5.43222]
[1778854594253,33.77,79188.1,0.0,0.0361,3e-05,5.43539]
[1778854600228,33.77,79192.01,0.0,0.03621,3e-05,5.4502]
[1778854605263,33.77,79192.42,0.0,0.03621,3e-05,5.45028]
[1778854608756,33.77,79186.24,0.0,0.036,3e-05,5.42312]
[1778854608863,33.76,79179.55,0.0,0.03577,3e-05,5.39424]
[1778854609292,33.76,79179.03,0.0,0.03575,3e-05,5.39175]
[1778854610689,33.76,79179.03,0.0,0.03575,3e-05,5.39175]
[1778854610759,33.76,79159.84,0.0,0.0351,3e-05,5.30993]
[1778854611101,33.76,79159.84,0.0,0.0351,3e-05,5.30993]
[1778854611305,33.76,79159.96,0.0,0.0351,3e-05,5.31044]
[1778854616342,33.76,79152.9,0.0,0.03486,3e-05,5.27965]
[1778854618869,33.76,79159.57,0.0,0.03508,3e-05,5.30758]
[1778854619163,33.76,79159.57,0.0,0.03508,3e-05,5.30758]
[1778854619365,33.76,79164.38,0.0,0.03524,3e-05,5.32777]
[1778854620368,33.76,79176.84,0.0,0.03566,3e-05,5.38051]
[1778854621104,33.76,79176.84,0.0,0.03566,3e-05,5.38051]
[1778854621374,33.76,79178.83,0.0,0.03572,3e-05,5.38874]
[1778854621958,33.76,79178.83,0.0,0.03572,3e-05,5.38874]
[1778854622381,33.76,79184.41,0.0,0.03591,3e-05,5.41231]
[1778854627417,33.76,79202.78,0.0,0.03653,3e-05,5.48975]
[1778854629738,33.76,79208.3,0.0,0.03672,3e-05,5.5132]
[1778854630445,33.75,79203.57,0.0,0.03654,3e-05,5.49177]
[1778854631809,33.75,79211.63,0.0,0.03682,3e-05,5.52623]
[1778854632461,33.75,79213.83,0.0,0.03689,3e-05,5.53529]
[1778854634468,33.75,79229.26,0.0,0.03743,4e-05,5.60151]
[1778854639503,33.74,79230.14,0.0,0.03743,4e-05,5.60231]
[1778854640962,33.74,79231.18,0.0,0.03746,4e-05,5.60626]
[1778854641166,33.74,79231.18,0.0,0.03746,4e-05,5.60626]
[1778854641535,33.74,79234.1,0.0,0.03756,4e-05,5.61845]
[1778854642538,33.74,79250.11,0.0,0.03813,4e-05,5.68838]
[1778854643349,33.74,79250.11,0.0,0.03813,4e-05,5.68838]
[1778854643545,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854643987,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644176,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644200,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644218,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644257,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644323,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644348,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644617,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644641,33.74,79261.1,0.0,0.03851,4e-05,5.73641]
[1778854644718,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854644974,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854645001,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854645163,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854645186,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854645396,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854645528,33.74,79259.81,0.0,0.03845,4e-05,5.729]
[1778854645718,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854645961,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854645987,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854646150,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854646163,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854646249,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854646255,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854646376,33.74,79254.98,0.0,0.03828,4e-05,5.70755]
[1778854646569,33.74,79254.42,0.0,0.03825,4e-05,5.70425]
[1778854647575,33.73,79239.61,0.0,0.03772,4e-05,5.63806]
[1778854648658,33.73,79239.61,0.0,0.03772,4e-05,5.63806]
[1778854648739,33.73,79239.61,0.0,0.03772,4e-05,5.63806]
[1778854648718,33.73,79233.82,0.0,0.0375,4e-05,5.61136]
[1778854649588,33.73,79233.82,0.0,0.0375,4e-05,5.61136]
[1778854654625,33.73,79230.73,0.0,0.03735,4e-05,5.59159]
[1778854658341,33.72,79224.41,0.0,0.03711,4e-05,5.56226]
[1778854658653,33.72,79223.37,0.0,0.03707,4e-05,5.55718]
[1778854660355,33.72,79218.34,0.0,0.03689,3e-05,5.53474]
[1778854660441,33.72,79210.62,0.0,0.03662,3e-05,5.50075]
[1778854663730,33.72,79216.0,0.0,0.03681,3e-05,5.52408]
[1778854663754,33.72,79216.0,0.0,0.03681,3e-05,5.52408]
[1778854663763,33.72,79226.5,0.0,0.03716,4e-05,5.56842]
[1778854664917,33.7,79244.65,0.0,0.03775,4e-05,5.64183]
[1778854667597,33.7,79245.55,0.0,0.03778,4e-05,5.64511]
[1778854667710,33.7,79245.55,0.0,0.03778,4e-05,5.64511]
[1778854667749,33.7,79247.75,0.0,0.03785,4e-05,5.65413]
[1778854672978,33.69,79247.16,0.0,0.03779,4e-05,5.64716]
[1778854673904,33.69,79247.16,0.0,0.03779,4e-05,5.64716]
[1778854673983,33.69,79238.59,0.0,0.03749,4e-05,5.60945]
[1778854675258,33.69,79238.59,0.0,0.03749,4e-05,5.60945]
[1778854675308,33.69,79258.03,0.0,0.03817,4e-05,5.6932]
[1778854679111,33.69,79252.98,0.0,0.03797,4e-05,5.66929]
[1778854679336,33.69,79252.98,0.0,0.03797,4e-05,5.66929]
[1778854679882,33.69,79252.98,0.0,0.03797,4e-05,5.66929]
[1778854680044,33.68,79249.95,0.0,0.03785,4e-05,5.6544]
[1778854681035,33.68,79235.73,0.0,0.03735,4e-05,5.59185]
[1778854681937,33.68,79235.73,0.0,0.03735,4e-05,5.59185]
[1778854682042,33.68,79239.12,0.0,0.03746,4e-05,5.60544]
[1778854683056,33.68,79251.6,0.0,0.0379,4e-05,5.65979]
[1778854688654,33.67,79242.96,0.0,0.03755,4e-05,5.61756]
[1778854693118,33.67,79230.87,0.0,0.0371,4e-05,5.56159]
[1778854698723,33.65,79236.17,0.0,0.03723,4e-05,5.57749]
[1778854701854,33.65,79239.9,0.0,0.03736,4e-05,5.59327]
[1778854701889,33.65,79240.03,0.0,0.03736,4e-05,5.59326]
[1778854704047,33.65,79248.29,0.0,0.03763,4e-05,5.62773]
[1778854704194,33.65,79259.45,0.0,0.03803,4e-05,5.67631]
[1778854707216,33.64,79246.71,0.0,0.03756,4e-05,5.61863]
[1778854708803,33.64,79234.18,0.0,0.03711,4e-05,5.56245]
[1778854713258,33.64,79225.54,0.0,0.03677,3e-05,5.51971]
[1778854717906,33.63,79234.19,0.0,0.03706,4e-05,5.55539]
[1778854717930,33.63,79236.44,0.0,0.03713,4e-05,5.5647]
[1778854718204,33.63,79236.44,0.0,0.03713,4e-05,5.5647]
[1778854718880,33.63,79246.73,0.0,0.03749,4e-05,5.6093]
[1778854719742,33.63,79246.73,0.0,0.03749,4e-05,5.6093]
[1778854719820,33.63,79249.31,0.0,0.03758,4e-05,5.62004]
[1778854722320,33.63,79236.45,0.0,0.03711,4e-05,5.56184]
[1778854724335,33.63,79250.04,0.0,0.03758,4e-05,5.62027]
[1778854727365,33.62,79272.0,0.0,0.03835,4e-05,5.71545]
[1778854729543,33.62,79275.02,0.0,0.03845,4e-05,5.72811]
[1778854729561,33.62,79267.16,0.0,0.03816,4e-05,5.69234]
[1778854735415,33.59,79253.69,0.0,0.03755,4e-05,5.61667]
[1778854739443,33.59,79242.17,0.0,0.03713,4e-05,5.5643]
[1778854740622,33.59,79242.17,0.0,0.03713,4e-05,5.5643]
[1778854740704,33.59,79251.49,0.0,0.03745,4e-05,5.60468]
[1778854741423,33.59,79251.49,0.0,0.03745,4e-05,5.60468]
[1778854741503,33.58,79260.78,0.0,0.03777,4e-05,5.6445]
[1778854743023,33.57,79260.78,0.0,0.03772,4e-05,5.63776]
[1778854743025,33.57,79260.78,0.0,0.03772,4e-05,5.63776]
[1778854743367,33.57,79260.78,0.0,0.03772,4e-05,5.63776]
[1778854743445,33.57,79260.78,0.0,0.03772,4e-05,5.63776]
[1778854743518,33.56,79271.91,0.0,0.03805,4e-05,5.67988]
[1778854749512,33.55,79267.73,0.0,0.03787,4e-05,5.65708]
[1778854753544,33.54,79256.98,0.0,0.03742,4e-05,5.60178]
[1778854755556,33.53,79244.98,0.0,0.03699,4e-05,5.54793]
[1778854757569,33.53,79233.63,0.0,0.03658,3e-05,5.497]
[1778854761599,33.52,79219.04,0.0,0.03604,3e-05,5.42874]
[1778854763612,33.52,79208.87,0.0,0.03568,3e-05,5.38449]
[1778854768647,33.52,79212.67,0.0,0.0358,3e-05,5.39955]
[1778854771668,33.51,79202.34,0.0,0.03541,3e-05,5.35003]
[1778854776702,33.5,79202.1,0.0,0.03533,3e-05,5.34005]
[1778854781741,33.49,79205.88,0.0,0.03545,3e-05,5.35519]
[1778854783755,33.49,79192.43,0.0,0.03499,3e-05,5.29656]
[1778854788790,33.49,79199.38,0.0,0.03521,3e-05,5.32492]
[1778854791691,33.49,79204.81,0.0,0.03539,3e-05,5.34765]
[1778854791814,33.49,79201.31,0.0,0.03527,3e-05,5.33256]
[1778854793740,33.49,79192.8,0.0,0.03499,3e-05,5.29625]
[1778854793825,33.49,79181.64,0.0,0.03461,3e-05,5.249]
[1778854797855,33.49,79169.5,0.0,0.03421,3e-05,5.19815]
[1778854800317,33.49,79167.22,0.0,0.03414,3e-05,5.18879]
[1778854800904,33.49,79192.34,0.0,0.03497,3e-05,5.29474]
[1778854801308,33.49,79192.34,0.0,0.03497,3e-05,5.29474]
[1778854801668,33.49,79192.34,0.0,0.03497,3e-05,5.29474]
[1778854801882,33.49,79192.85,0.0,0.03499,3e-05,5.29683]
[1778854802789,33.49,79192.85,0.0,0.03499,3e-05,5.29683]
[1778854802791,33.49,79192.85,0.0,0.03499,3e-05,5.29683]
[1778854802890,33.49,79180.27,0.0,0.03457,3e-05,5.24359]
[1778854806812,33.49,79178.85,0.0,0.03452,3e-05,5.23771]
[1778854806865,33.49,79178.85,0.0,0.03452,3e-05,5.23771]
[1778854806922,33.49,79170.11,0.0,0.03423,3e-05,5.20102]
[1778854811955,33.49,79175.81,0.0,0.03442,3e-05,5.22529]
[1778854815980,33.49,79165.01,0.0,0.03407,3e-05,5.18045]
[1778854821019,33.49,79162.31,0.0,0.03399,3e-05,5.16969]
[1778854826057,33.49,79163.03,0.0,0.03401,3e-05,5.17317]
[1778854831088,33.49,79160.48,0.0,0.03392,3e-05,5.16013]
[1778854836123,33.49,79165.51,0.0,0.03409,3e-05,5.18159]
[1778854841160,33.5,79172.48,0.0,0.03432,3e-05,5.21101]
[1778854842265,33.5,79167.48,0.0,0.03415,3e-05,5.19009]
[1778854842276,33.5,79163.73,0.0,0.03403,3e-05,5.17441]
[1778854843905,33.5,79163.73,0.0,0.03403,3e-05,5.17441]
[1778854843968,33.5,79160.97,0.0,0.03394,3e-05,5.1631]
[1778854847201,33.5,79178.96,0.0,0.03454,3e-05,5.23886]
[1778854849339,33.5,79179.95,0.0,0.03457,3e-05,5.24305]
[1778854849887,33.5,79174.03,0.0,0.03437,3e-05,5.21813]
[1778854851406,33.5,79174.03,0.0,0.03437,3e-05,5.21813]
[1778854851480,33.5,79157.28,0.0,0.03382,3e-05,5.14815]
[1778854854254,33.5,79169.91,0.0,0.03424,3e-05,5.20136]
[1778854857272,33.5,79180.7,0.0,0.0346,3e-05,5.24694]
[1778854860669,33.5,79183.84,0.0,0.03471,3e-05,5.26024]
[1778854860869,33.5,79183.84,0.0,0.03471,3e-05,5.26024]
[1778854860953,33.5,79184.33,0.0,0.03472,3e-05,5.26231]
[1778854863146,33.5,79184.33,0.0,0.03472,3e-05,5.26231]
[1778854863167,33.5,79196.96,0.0,0.03515,3e-05,5.31584]
[1778854865124,33.5,79196.96,0.0,0.03515,3e-05,5.31584]
[1778854865172,33.5,79196.96,0.0,0.03515,3e-05,5.31584]
[1778854864320,33.5,79187.11,0.0,0.03481,3e-05,5.27394]
[1778854865326,33.5,79184.41,0.0,0.03472,3e-05,5.26251]
[1778854870368,33.5,79176.05,0.0,0.03445,3e-05,5.22735]
[1778854873386,33.5,79189.46,0.0,0.0349,3e-05,5.28418]
[1778854878623,33.5,79194.78,0.0,0.03507,3e-05,5.30671]
[1778854878741,33.5,79194.78,0.0,0.03507,3e-05,5.30671]
[1778854879073,33.5,79194.78,0.0,0.03507,3e-05,5.30671]
[1778854879094,33.5,79205.97,0.0,0.03545,3e-05,5.35441]
[1778854881476,33.5,79199.42,0.0,0.03523,3e-05,5.32627]
[1778854881772,33.5,79199.42,0.0,0.03523,3e-05,5.32627]
[1778854881799,33.5,79191.89,0.0,0.03497,3e-05,5.29418]
[1778854885471,33.5,79203.06,0.0,0.03535,3e-05,5.34143]
[1778854890514,33.5,79207.23,0.0,0.03549,3e-05,5.35876]
[1778854891514,33.5,79199.47,0.0,0.0352,3e-05,5.32258]
[1778854893529,33.5,79185.67,0.0,0.03474,3e-05,5.26393]
[1778854894535,33.5,79175.5,0.0,0.0344,3e-05,5.22109]
[1778854899570,33.5,79174.14,0.0,0.03436,3e-05,5.21592]
[1778854902147,33.5,79175.92,0.0,0.03442,3e-05,5.22349]
[1778854902210,33.5,79173.16,0.0,0.03433,3e-05,5.21205]
[1778854903654,33.5,79172.37,0.0,0.0343,3e-05,5.20873]
[1778854903706,33.5,79160.81,0.0,0.03392,3e-05,5.16047]
[1778854906257,33.5,79157.04,0.0,0.0338,3e-05,5.14508]
[1778854906525,33.5,79157.04,0.0,0.0338,3e-05,5.14508]
[1778854906618,33.5,79157.04,0.0,0.0338,3e-05,5.14508]
[1778854906638,33.5,79138.72,0.0,0.03321,3e-05,5.06943]
[1778854909259,33.5,79136.47,0.0,0.03316,3e-05,5.06248]
[1778854910238,33.5,79136.47,0.0,0.03316,3e-05,5.06248]
[1778854910197,33.51,79146.7,0.0,0.03351,3e-05,5.10828]
[1778854910650,33.51,79146.25,0.0,0.0335,3e-05,5.10642]
[1778854911338,33.51,79146.25,0.0,0.0335,3e-05,5.10642]
[1778854914554,33.51,79152.48,0.0,0.03371,3e-05,5.13294]
[1778854914703,33.51,79152.48,0.0,0.03371,3e-05,5.13294]
[1778854914742,33.51,79148.75,0.0,0.03359,3e-05,5.11766]
[1778854918707,33.51,79138.27,0.0,0.03326,3e-05,5.07522]
[1778854920813,33.51,79133.94,0.0,0.03312,3e-05,5.05767]
[1778854920936,33.51,79133.94,0.0,0.03312,3e-05,5.05767]
[1778854920998,33.51,79129.35,0.0,0.03297,3e-05,5.03913]
[1778854921310,33.51,79129.35,0.0,0.03297,3e-05,5.03913]
[1778854921804,33.51,79129.35,0.0,0.03297,3e-05,5.03913]
[1778854921819,33.51,79129.35,0.0,0.03297,3e-05,5.03913]
[1778854921871,33.51,79129.35,0.0,0.03297,3e-05,5.03913]
[1778854921930,33.51,79134.28,0.0,0.03313,3e-05,5.05967]
[1778854923942,33.52,79134.28,0.0,0.03316,3e-05,5.06325]
[1778854924073,33.52,79134.28,0.0,0.03316,3e-05,5.06325]
[1778854924113,33.52,79143.4,0.0,0.03346,3e-05,5.1011]
[1778854929791,33.52,79139.1,0.0,0.03333,3e-05,5.08454]
[1778854931465,33.52,79130.07,0.0,0.03304,3e-05,5.04763]
[1778854932293,33.53,79130.07,0.0,0.03304,3e-05,5.0479]
[1778854933177,33.53,79130.07,0.0,0.03304,3e-05,5.0479]
[1778854933181,33.53,79103.38,0.0,0.0322,3e-05,4.93981]
[1778854933493,33.53,79103.38,0.0,0.0322,3e-05,4.93981]
[1778854938854,33.53,79101.67,0.0,0.03217,3e-05,4.93531]
[1778854941726,33.53,79101.93,0.0,0.03218,3e-05,4.93732]
[1778854943470,33.54,79112.95,0.0,0.03257,3e-05,4.98691]
[1778854943893,33.54,79126.28,0.0,0.033,3e-05,5.04172]
[1778854948926,33.56,79137.91,0.0,0.03342,3e-05,5.09593]
[1778854953960,33.56,79137.25,0.0,0.03339,3e-05,5.09135]
[1778854958995,33.56,79141.59,0.0,0.03354,3e-05,5.11033]
[1778854964031,33.56,79147.8,0.0,0.03375,3e-05,5.13704]
[1778854968062,33.56,79137.43,0.0,0.03342,3e-05,5.09463]
[1778854970225,33.56,79143.68,0.0,0.03362,3e-05,5.12062]
[1778854970328,33.56,79143.68,0.0,0.03362,3e-05,5.12062]
[1778854970231,33.56,79121.01,0.0,0.03289,3e-05,5.02735]
[1778854971083,33.56,79120.94,0.0,0.03289,3e-05,5.02755]
[1778854972205,33.56,79120.94,0.0,0.03289,3e-05,5.02755]
[1778854972303,33.56,79130.31,0.0,0.03319,3e-05,5.06628]
[1778854974018,33.57,79130.49,0.0,0.0332,3e-05,5.06727]
[1778854974151,33.57,79130.49,0.0,0.0332,3e-05,5.06727]
[1778854974235,33.57,79133.61,0.0,0.0333,3e-05,5.08033]
[1778854978137,33.57,79146.07,0.0,0.03371,3e-05,5.13256]
[1778854978503,33.57,79146.07,0.0,0.03371,3e-05,5.13256]
[1778854979141,33.57,79147.99,0.0,0.03378,3e-05,5.14066]
[1778854980494,33.57,79147.64,0.0,0.03377,3e-05,5.13933]
[1778854981153,33.57,79147.89,0.0,0.03378,3e-05,5.1405]
[1778854985222,33.57,79148.89,0.0,0.03381,3e-05,5.14502]
[1778854985319,33.57,79161.13,0.0,0.03421,3e-05,5.19615]
[1778854985430,33.57,79161.13,0.0,0.03421,3e-05,5.19615]
[1778854986215,33.57,79162.02,0.0,0.03424,3e-05,5.19987]
[1778854987528,33.57,79170.8,0.0,0.03454,3e-05,5.23679]
[1778854988210,33.57,79180.39,0.0,0.03485,3e-05,5.27714]
[1778854990943,33.57,79189.92,0.0,0.03517,3e-05,5.31742]
[1778854991066,33.57,79189.92,0.0,0.03517,3e-05,5.31742]
[1778854991229,33.57,79190.17,0.0,0.03518,3e-05,5.31834]
[1778854996265,33.57,79197.28,0.0,0.03542,3e-05,5.34787]
[1778855000293,33.57,79184.51,0.0,0.03498,3e-05,5.29276]
[1778855001040,33.57,79184.51,0.0,0.03498,3e-05,5.29276]
[1778855001300,33.56,79182.16,0.0,0.0349,3e-05,5.28264]
[1778855002984,33.56,79173.56,0.0,0.03461,3e-05,5.24622]
[1778855003315,33.56,79176.53,0.0,0.03471,3e-05,5.25864]
[1778855008349,33.56,79176.18,0.0,0.03469,3e-05,5.25683]
[1778855008933,33.56,79176.18,0.0,0.03469,3e-05,5.25683]
[1778855009363,33.56,79179.43,0.0,0.0348,3e-05,5.27047]
[1778855010794,33.56,79188.76,0.0,0.03511,3e-05,5.30994]
[1778855011372,33.56,79197.66,0.0,0.0354,3e-05,5.34471]
[1778855015398,33.56,79209.83,0.0,0.03581,3e-05,5.39623]
[1778855021106,33.56,79210.9,0.0,0.03583,3e-05,5.3992]
[1778855026433,33.56,79214.2,0.0,0.03593,3e-05,5.4122]
[1778855026495,33.56,79228.19,0.0,0.03641,3e-05,5.472]
[1778855028791,33.56,79227.85,0.0,0.0364,3e-05,5.4702]
[1778855028797,33.55,79219.04,0.0,0.03609,3e-05,5.4317]
[1778855031176,33.55,79208.31,0.0,0.03571,3e-05,5.38479]
[1778855036574,33.55,79199.42,0.0,0.0354,3e-05,5.34533]
[1778855041119,33.55,79199.41,0.0,0.03539,3e-05,5.34468]
[1778855041283,33.55,79199.41,0.0,0.03539,3e-05,5.34468]
[1778855041372,33.55,79189.95,0.0,0.03507,3e-05,5.30403]
[1778855044234,33.55,79180.56,0.0,0.03476,3e-05,5.26415]
[1778855044418,33.55,79177.39,0.0,0.03465,3e-05,5.25071]
[1778855044457,33.55,79177.39,0.0,0.03465,3e-05,5.25071]
[1778855044629,33.55,79177.39,0.0,0.03465,3e-05,5.2507]
[1778855049664,33.55,79173.8,0.0,0.03453,3e-05,5.23544]
[1778855051754,33.55,79170.33,0.0,0.03441,3e-05,5.22086]
[1778855051770,33.55,79182.42,0.0,0.03482,3e-05,5.27183]
[1778855052941,33.55,79182.42,0.0,0.03482,3e-05,5.27183]
[1778855053001,33.55,79181.82,0.0,0.0348,3e-05,5.26927]
[1778855056713,33.55,79165.7,0.0,0.03426,3e-05,5.20142]
[1778855061752,33.55,79173.99,0.0,0.03454,3e-05,5.23635]
[1778855066787,33.55,79168.55,0.0,0.03436,3e-05,5.21371]
[1778855071361,33.55,79164.35,0.0,0.03422,3e-05,5.1963]
[1778855071458,33.55,79167.7,0.0,0.03431,3e-05,5.20751]
[1778855073356,33.55,79168.38,0.0,0.03434,3e-05,5.21049]
[1778855073389,33.55,79180.59,0.0,0.03474,3e-05,5.26186]
[1778855078873,33.55,79187.66,0.0,0.03498,3e-05,5.29141]
[1778855079646,33.55,79187.66,0.0,0.03498,3e-05,5.29141]
[1778855079882,33.55,79195.45,0.0,0.03524,3e-05,5.32437]
[1778855080643,33.55,79195.45,0.0,0.03524,3e-05,5.32437]
[1778855080885,33.55,79179.64,0.0,0.03471,3e-05,5.25734]
[1778855081858,33.55,79179.64,0.0,0.03471,3e-05,5.25734]
[1778855081918,33.55,79160.4,0.0,0.03407,3e-05,5.17659]
[1778855084903,33.55,79161.09,0.0,0.03409,3e-05,5.17966]
[1778855086402,33.55,79163.04,0.0,0.03416,3e-05,5.18791]
[1778855086541,33.55,79163.04,0.0,0.03416,3e-05,5.188]
[1778855086548,33.55,79163.04,0.0,0.03416,3e-05,5.188]
[1778855086709,33.55,79163.04,0.0,0.03416,3e-05,5.188]
[1778855086926,33.55,79158.76,0.0,0.03402,3e-05,5.17021]
[1778855088717,33.55,79157.63,0.0,0.03398,3e-05,5.1656]
[1778855088838,33.55,79157.63,0.0,0.03398,3e-05,5.1656]
[1778855088941,33.55,79161.87,0.0,0.03412,3e-05,5.18341]
[1778855093977,33.55,79158.09,0.0,0.034,3e-05,5.16818]
[1778855098965,33.55,79153.83,0.0,0.03387,3e-05,5.15089]
[1778855099014,33.55,79153.51,0.0,0.03386,3e-05,5.14969]
[1778855100949,33.55,79145.3,0.0,0.03359,3e-05,5.11592]
[1778855101041,33.55,79134.06,0.0,0.03323,3e-05,5.06975]
[1778855103868,33.55,79133.05,0.0,0.0332,3e-05,5.06585]
[1778855103929,33.55,79133.05,0.0,0.0332,3e-05,5.06585]
[1778855104049,33.55,79135.98,0.0,0.0333,3e-05,5.07816]
[1778855104650,33.55,79135.98,0.0,0.0333,3e-05,5.07816]
[1778855104737,33.55,79135.98,0.0,0.0333,3e-05,5.07816]
[1778855105084,33.55,79136.0,0.0,0.0333,3e-05,5.07848]
[1778855107072,33.55,79118.13,0.0,0.03273,3e-05,5.00575]
[1778855110096,33.56,79104.63,0.0,0.03231,3e-05,4.95205]
[1778855112358,33.56,79102.6,0.0,0.03225,3e-05,4.944]
[1778855112414,33.56,79100.31,0.0,0.03217,3e-05,4.93446]
[1778855112702,33.56,79100.31,0.0,0.03217,3e-05,4.93446]
[1778855113119,33.56,79100.31,0.0,0.03217,3e-05,4.93446]
[1778855114125,33.56,79089.22,0.0,0.03182,3e-05,4.8894]
[1778855114681,33.56,79089.22,0.0,0.03182,3e-05,4.8894]
[1778855115131,33.55,79095.49,0.0,0.032,3e-05,4.91243]
[1778855115655,33.55,79095.49,0.0,0.032,3e-05,4.91243]
[1778855115661,33.55,79095.49,0.0,0.032,3e-05,4.91243]
[1778855116139,33.55,79096.84,0.0,0.03203,3e-05,4.91572]
[1778855119765,33.54,79098.41,0.0,0.03204,3e-05,4.91768]
[1778855120167,33.54,79097.47,0.0,0.03201,3e-05,4.91369]
[1778855121176,33.54,79086.17,0.0,0.03166,3e-05,4.86821]
[1778855121843,33.54,79086.17,0.0,0.03166,3e-05,4.86821]
[1778855122182,33.54,79079.29,0.0,0.03145,3e-05,4.84066]
[1778855125204,33.54,79059.72,0.0,0.03085,3e-05,4.76308]
[1778855130236,33.54,79058.41,0.0,0.03081,3e-05,4.75818]
[1778855131895,33.54,79055.43,0.0,0.03071,3e-05,4.74442]
[1778855132260,33.54,79055.43,0.0,0.03071,3e-05,4.74442]
[1778855132309,33.54,79050.66,0.0,0.03056,3e-05,4.7258]
[1778855133877,33.54,79050.66,0.0,0.03056,3e-05,4.72589]
[1778855134038,33.54,79050.66,0.0,0.03056,3e-05,4.72589]
[1778855134267,33.54,79047.54,0.0,0.03047,3e-05,4.71379]
[1778855135771,33.54,79042.02,0.0,0.03031,3e-05,4.69238]
[1778855136286,33.54,79027.95,0.0,0.02989,3e-05,4.63798]
[1778855137151,33.54,79027.95,0.0,0.02989,3e-05,4.63798]
[1778855143326,33.54,79028.18,0.0,0.02991,3e-05,4.64032]
[1778855148374,33.55,79026.79,0.0,0.02989,3e-05,4.63797]
[1778855148640,33.55,79026.79,0.0,0.02989,3e-05,4.63797]
[1778855150247,33.55,79029.76,0.0,0.02998,3e-05,4.64963]
[1778855150529,33.55,79029.76,0.0,0.02998,3e-05,4.64963]
[1778855150532,33.55,79043.27,0.0,0.03038,3e-05,4.70228]
[1778855152804,33.55,79042.37,0.0,0.03036,3e-05,4.69895]
[1778855153415,33.55,79051.29,0.0,0.03063,3e-05,4.73388]
[1778855154661,33.55,79059.93,0.0,0.03089,3e-05,4.76855]
[1778855155433,33.55,79079.46,0.0,0.0315,3e-05,4.84666]
[1778855156264,33.55,79079.46,0.0,0.0315,3e-05,4.84666]
[1778855156409,33.55,79079.46,0.0,0.0315,3e-05,4.84666]
[1778855156445,33.56,79092.68,0.0,0.03191,3e-05,4.90014]
[1778855161145,33.56,79093.34,0.0,0.03195,3e-05,4.90476]
[1778855161481,33.56,79097.15,0.0,0.03207,3e-05,4.92059]
[1778855161677,33.56,79097.15,0.0,0.03207,3e-05,4.92059]
[1778855162485,33.56,79110.52,0.0,0.0325,3e-05,4.97514]
[1778855163800,33.56,79115.9,0.0,0.03267,3e-05,4.99741]
[1778855163804,33.56,79115.9,0.0,0.03267,3e-05,4.99741]
[1778855163930,33.56,79115.9,0.0,0.03267,3e-05,4.99741]
[1778855163991,33.56,79115.9,0.0,0.03267,3e-05,4.99741]
[1778855164033,33.56,79115.9,0.0,0.03267,3e-05,4.99741]
[1778855164497,33.56,79106.41,0.0,0.03237,3e-05,4.95923]
[1778855165065,33.56,79106.41,0.0,0.03237,3e-05,4.95923]
[1778855165118,33.56,79106.41,0.0,0.03237,3e-05,4.95923]
[1778855165504,33.56,79097.6,0.0,0.0321,3e-05,4.92406]
[1778855170539,33.58,79107.61,0.0,0.03247,3e-05,4.97131]
[1778855172555,33.58,79094.28,0.0,0.03205,3e-05,4.91833]
[1778855174597,33.58,79093.04,0.0,0.03202,3e-05,4.91383]
[1778855175578,33.58,79082.52,0.0,0.0317,3e-05,4.87265]
[1778855176506,33.58,79082.52,0.0,0.0317,3e-05,4.87265]
[1778855176582,33.58,79075.93,0.0,0.0315,3e-05,4.8462]
[1778855181622,33.58,79061.88,0.0,0.03106,3e-05,4.79012]
[1778855183632,33.58,79051.72,0.0,0.03075,3e-05,4.75017]
[1778855184136,33.58,79051.72,0.0,0.03075,3e-05,4.75017]
[1778855184443,33.58,79051.72,0.0,0.03075,3e-05,4.75017]
[1778855184639,33.58,79051.3,0.0,0.03074,3e-05,4.74858]
[1778855189674,33.58,79049.68,0.0,0.0307,3e-05,4.74259]
[1778855192342,33.58,79040.86,0.0,0.03042,3e-05,4.70555]
[1778855197735,33.58,79036.79,0.0,0.0303,3e-05,4.69028]
[1778855199991,33.58,79039.28,0.0,0.03037,3e-05,4.7001]
[1778855202104,33.58,79046.45,0.0,0.03059,3e-05,4.72831]
[1778855205452,33.58,79039.58,0.0,0.03038,3e-05,4.70159]
[1778855205633,33.58,79039.58,0.0,0.03038,3e-05,4.70159]
[1778855205793,33.58,79035.08,0.0,0.03025,3e-05,4.68424]
[1778855207318,33.58,79035.08,0.0,0.03025,3e-05,4.68424]
[1778855207355,33.58,79035.08,0.0,0.03025,3e-05,4.68424]
[1778855207419,33.59,79029.94,0.0,0.03011,3e-05,4.66598]
[1778855212484,33.6,79032.91,0.0,0.03023,3e-05,4.68163]
[1778855217877,33.6,79035.38,0.0,0.03032,3e-05,4.69319]
[1778855222912,33.6,79036.48,0.0,0.03036,3e-05,4.69797]
[1778855227949,33.6,79026.53,0.0,0.03007,3e-05,4.65991]
[1778855232983,33.6,79021.24,0.0,0.02992,3e-05,4.64018]
[1778855237011,33.6,79034.21,0.0,0.03031,3e-05,4.69106]
[1778855240151,33.6,79039.66,0.0,0.03047,3e-05,4.71249]
[1778855240261,33.6,79039.66,0.0,0.03047,3e-05,4.71249]
[1778855240363,33.61,79038.41,0.0,0.03043,3e-05,4.70782]
[1778855246074,33.61,79038.85,0.0,0.03045,3e-05,4.70999]
[1778855251109,33.61,79043.08,0.0,0.03056,3e-05,4.7242]
[1778855255207,33.61,79044.96,0.0,0.03062,3e-05,4.73169]
[1778855255278,33.61,79044.96,0.0,0.03062,3e-05,4.73169]
[1778855255286,33.61,79045.36,0.0,0.03063,3e-05,4.73332]
[1778855258884,33.61,79047.4,0.0,0.0307,3e-05,4.74142]
[1778855259165,33.61,79052.28,0.0,0.03084,3e-05,4.76058]
[1778855259815,33.61,79052.28,0.0,0.03084,3e-05,4.76058]
[1778855260171,33.61,79060.52,0.0,0.03109,3e-05,4.79301]
[1778855260988,33.61,79060.52,0.0,0.03109,3e-05,4.79301]
[1778855261179,33.61,79069.35,0.0,0.03137,3e-05,4.82859]
[1778855266214,33.61,79061.56,0.0,0.03113,3e-05,4.7974]
[1778855268010,33.61,79062.48,0.0,0.03116,3e-05,4.80099]
[1778855268046,33.61,79062.48,0.0,0.03116,3e-05,4.80099]
[1778855268227,33.61,79057.09,0.0,0.03099,3e-05,4.7797]
[1778855273264,33.61,79051.93,0.0,0.03084,3e-05,4.75948]
[1778855278299,33.61,79044.86,0.0,0.03064,3e-05,4.7335]
[1778855283352,33.62,79042.5,0.0,0.0306,3e-05,4.7282]
[1778855288376,33.63,79037.75,0.0,0.03048,3e-05,4.71364]
[1778855289717,33.63,79050.24,0.0,0.03087,3e-05,4.76331]
[1778855289944,33.63,79050.24,0.0,0.03087,3e-05,4.76331]
[1778855289996,33.63,79050.24,0.0,0.03087,3e-05,4.76331]
[1778855290391,33.63,79050.24,0.0,0.03087,3e-05,4.76402]
[1778855290946,33.63,79050.24,0.0,0.03087,3e-05,4.76402]
[1778855290961,33.63,79050.24,0.0,0.03087,3e-05,4.76402]
[1778855291405,33.63,79049.06,0.0,0.03084,3e-05,4.76011]
[1778855293988,33.63,79048.3,0.0,0.03083,3e-05,4.75854]
[1778855294424,33.64,79049.38,0.0,0.03087,3e-05,4.7635]
[1778855296058,33.64,79058.49,0.0,0.03115,3e-05,4.80004]
[1778855296438,33.64,79054.12,0.0,0.03102,3e-05,4.78347]
[1778855301472,33.65,79057.76,0.0,0.03116,3e-05,4.80123]
[1778855302393,33.65,79057.76,0.0,0.03116,3e-05,4.80123]
[1778855302769,33.65,79057.76,0.0,0.03116,3e-05,4.80123]
[1778855302485,33.65,79070.13,0.0,0.03154,3e-05,4.85092]
[1778855303486,33.65,79071.2,0.0,0.03158,3e-05,4.85575]
[1778855304732,33.65,79071.2,0.0,0.03158,3e-05,4.85575]
[1778855304740,33.65,79082.25,0.0,0.03193,3e-05,4.90044]
[1778855304824,33.65,79082.25,0.0,0.03193,3e-05,4.90044]
[1778855305501,33.65,79083.27,0.0,0.03197,3e-05,4.90504]
[1778855309530,33.65,79069.72,0.0,0.03156,3e-05,4.85306]
[1778855311897,33.66,79068.62,0.0,0.03152,3e-05,4.8471]
[1778855311998,33.66,79068.62,0.0,0.03152,3e-05,4.8471]
[1778855312550,33.66,79069.71,0.0,0.03156,3e-05,4.85203]
[1778855314022,33.66,79068.06,0.0,0.03151,3e-05,4.84607]
[1778855314118,33.66,79068.06,0.0,0.03151,3e-05,4.84607]
[1778855314564,33.66,79068.55,0.0,0.03153,3e-05,4.84791]
[1778855319602,33.66,79078.09,0.0,0.03184,3e-05,4.88876]
[1778855320756,33.66,79078.09,0.0,0.03184,3e-05,4.88876]
[1778855320835,33.67,79077.74,0.0,0.03184,3e-05,4.88791]
[1778855321614,33.67,79079.1,0.0,0.03188,3e-05,4.89389]
[1778855324529,33.67,79085.5,0.0,0.03209,3e-05,4.92056]
[1778855324571,33.67,79085.5,0.0,0.03209,3e-05,4.92056]
[1778855324634,33.67,79084.31,0.0,0.03206,3e-05,4.91627]
[1778855329679,33.67,79089.44,0.0,0.03223,3e-05,4.93883]
[1778855329759,33.67,79089.44,0.0,0.03223,3e-05,4.93883]
[1778855329811,33.68,79098.03,0.0,0.03254,3e-05,4.97797]
[1778855331628,33.69,79098.03,0.0,0.03257,3e-05,4.98223]
[1778855331723,33.69,79098.55,0.0,0.03259,3e-05,4.98472]
[1778855334541,33.69,79098.07,0.0,0.03258,3e-05,4.98354]
[1778855334593,33.69,79098.07,0.0,0.03258,3e-05,4.98354]
[1778855334705,33.69,79097.45,0.0,0.03257,3e-05,4.98142]
[1778855339743,33.71,79090.81,0.0,0.03243,3e-05,4.96373]
[1778855341829,33.71,79089.91,0.0,0.03241,3e-05,4.96052]
[1778855342763,33.71,79086.87,0.0,0.03232,3e-05,4.9491]
[1778855343792,33.71,79086.87,0.0,0.03232,3e-05,4.9491]
[1778855344778,33.73,79076.68,0.0,0.03207,3e-05,4.91697]
[1778855349817,33.76,79069.9,0.0,0.03198,3e-05,4.90522]
[1778855354848,33.77,79067.0,0.0,0.03191,3e-05,4.89598]
[1778855359882,33.77,79057.03,0.0,0.03162,3e-05,4.85841]
[1778855360889,33.77,79045.47,0.0,0.03126,3e-05,4.81253]
[1778855363545,33.78,79034.2,0.0,0.03097,3e-05,4.77461]
[1778855364215,33.78,79034.2,0.0,0.03097,3e-05,4.77461]
[1778855364796,33.78,79034.2,0.0,0.03097,3e-05,4.77461]
[1778855364817,33.78,79024.62,0.0,0.03068,3e-05,4.73716]
[1778855365927,33.78,78995.84,0.0,0.02982,3e-05,4.62589]
[1778855367942,33.78,78984.08,0.0,0.02949,3e-05,4.5815]
[1778855370622,33.78,78974.7,0.0,0.02922,3e-05,4.54619]
[1778855370706,33.79,78965.88,0.0,0.02897,3e-05,4.51324]
[1778855376639,33.8,78992.34,0.0,0.02976,3e-05,4.61693]
[1778855378063,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378065,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378211,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378224,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378465,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378527,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378780,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378845,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378924,33.8,78992.34,0.0,0.02979,3e-05,4.62004]
[1778855378864,33.8,79015.39,0.0,0.03047,3e-05,4.70922]
[1778855378949,33.8,79015.39,0.0,0.03047,3e-05,4.70922]
[1778855379155,33.8,79015.39,0.0,0.03047,3e-05,4.70922]
[1778855379158,33.8,79015.39,0.0,0.03047,3e-05,4.70922]
[1778855379266,33.8,79015.39,0.0,0.03047,3e-05,4.70922]
[1778855379305,33.8,79015.39,0.0,0.03047,3e-05,4.70922]
[1778855379660,33.8,79015.06,0.0,0.03046,3e-05,4.70794]
[1778855385069,33.81,79015.82,0.0,0.03049,3e-05,4.71126]
[1778855387084,33.81,79030.48,0.0,0.03093,3e-05,4.76848]
[1778855388170,33.81,79030.48,0.0,0.03093,3e-05,4.76848]
[1778855388227,33.81,79030.48,0.0,0.03093,3e-05,4.76848]
[1778855388262,33.81,79029.83,0.0,0.03091,3e-05,4.7659]
[1778855389795,33.81,79029.83,0.0,0.03091,3e-05,4.7659]
[1778855391797,33.81,79027.25,0.0,0.03083,3e-05,4.75575]
[1778855391873,33.81,79013.29,0.0,0.03041,3e-05,4.70144]
[1778855395674,33.81,79015.29,0.0,0.03047,3e-05,4.70937]
[1778855395717,33.81,79015.29,0.0,0.03047,3e-05,4.70937]
[1778855395778,33.81,79020.58,0.0,0.03063,3e-05,4.72993]
[1778855396771,33.81,79020.58,0.0,0.03063,3e-05,4.72993]
[1778855396828,33.81,79020.58,0.0,0.03063,3e-05,4.72993]
[1778855396929,33.81,79023.5,0.0,0.03072,3e-05,4.74133]
[1778855401257,33.81,79030.03,0.0,0.03091,3e-05,4.76681]
[1778855401569,33.81,79030.03,0.0,0.03091,3e-05,4.76681]
[1778855401595,33.81,79042.05,0.0,0.03128,3e-05,4.81401]
[1778855403219,33.81,79070.32,0.0,0.03215,3e-05,4.92624]
[1778855404168,33.81,79070.32,0.0,0.03215,3e-05,4.92624]
[1778855404937,33.81,79070.32,0.0,0.03215,3e-05,4.92624]
[1778855404246,33.81,79085.27,0.0,0.03262,3e-05,4.98666]
[1778855405019,33.81,79085.27,0.0,0.03262,3e-05,4.98666]
[1778855405301,33.81,79085.27,0.0,0.03262,3e-05,4.98631]
[1778855409912,33.8,79095.91,0.0,0.03294,3e-05,5.02782]
[1778855412505,33.8,79093.28,0.0,0.03285,3e-05,5.01669]
[1778855412603,33.8,79101.34,0.0,0.0331,3e-05,5.04855]
[1778855414582,33.8,79101.34,0.0,0.0331,3e-05,5.04808]
[1778855414589,33.8,79107.52,0.0,0.0333,3e-05,5.07354]
[1778855417068,33.8,79099.92,0.0,0.03305,3e-05,5.04195]
[1778855417186,33.8,79099.92,0.0,0.03305,3e-05,5.04195]
[1778855417327,33.8,79092.85,0.0,0.03282,3e-05,5.01221]
[1778855421903,33.79,79091.03,0.0,0.03275,3e-05,5.00355]
[1778855421951,33.79,79071.04,0.0,0.03212,3e-05,4.92262]
[1778855423969,33.79,79071.04,0.0,0.03212,3e-05,4.92228]
[1778855425384,33.79,79053.98,0.0,0.03158,3e-05,4.85353]
[1778855428405,33.79,79033.4,0.0,0.03095,3e-05,4.77199]
[1778855431788,33.79,79032.85,0.0,0.03094,3e-05,4.76977]
[1778855433755,33.79,79034.69,0.0,0.03097,3e-05,4.77413]
[1778855437509,33.79,79038.05,0.0,0.03107,3e-05,4.78715]
[1778855437573,33.79,79038.05,0.0,0.03107,3e-05,4.78715]
[1778855437610,33.79,79061.02,0.0,0.03178,3e-05,4.87782]
[1778855439484,33.79,79075.08,0.0,0.03221,3e-05,4.93363]
[1778855444519,33.78,79077.86,0.0,0.03228,3e-05,4.94306]
[1778855445126,33.78,79077.86,0.0,0.03228,3e-05,4.94306]
[1778855445229,33.78,79077.86,0.0,0.03228,3e-05,4.94306]
[1778855445526,33.78,79077.68,0.0,0.03227,3e-05,4.942]
[1778855446354,33.78,79077.68,0.0,0.03227,3e-05,4.942]
[1778855447541,33.78,79063.44,0.0,0.03183,3e-05,4.8847]
[1778855448562,33.78,79063.44,0.0,0.03183,3e-05,4.8847]
[1778855451773,33.79,79058.76,0.0,0.0317,3e-05,4.86796]
[1778855451847,33.79,79058.76,0.0,0.0317,3e-05,4.86796]
[1778855451948,33.79,79057.18,0.0,0.03165,3e-05,4.8622]
[1778855454591,33.79,79069.04,0.0,0.03203,3e-05,4.91104]
[1778855459625,33.78,79082.82,0.0,0.03243,3e-05,4.96155]
[1778855463029,33.78,79090.19,0.0,0.03265,3e-05,4.9906]
[1778855463078,33.78,79090.38,0.0,0.03266,3e-05,4.99098]
[1778855463657,33.78,79089.91,0.0,0.03264,3e-05,4.98869]
[1778855464236,33.78,79089.91,0.0,0.03264,3e-05,4.98869]
[1778855464376,33.78,79089.91,0.0,0.03264,3e-05,4.98869]
[1778855464421,33.78,79089.91,0.0,0.03264,3e-05,4.98869]
[1778855464662,33.78,79088.67,0.0,0.03259,3e-05,4.9829]
[1778855466663,33.78,79096.29,0.0,0.03284,3e-05,5.01405]
[1778855466675,33.78,79106.62,0.0,0.03317,3e-05,5.0561]
[1778855467066,33.78,79106.62,0.0,0.03317,3e-05,5.0561]
[1778855467111,33.78,79106.62,0.0,0.03317,3e-05,5.0561]
[1778855467683,33.78,79106.38,0.0,0.03315,3e-05,5.05461]
[1778855471360,33.77,79109.4,0.0,0.03324,3e-05,5.06543]
[1778855471710,33.77,79104.92,0.0,0.0331,3e-05,5.04714]
[1778855472719,33.76,79089.71,0.0,0.03257,3e-05,4.98015]
[1778855473424,33.76,79089.71,0.0,0.03257,3e-05,4.98015]
[1778855473729,33.76,79087.43,0.0,0.0325,3e-05,4.97058]
[1778855475854,33.76,79091.19,0.0,0.03261,3e-05,4.98542]
[1778855476049,33.76,79092.31,0.0,0.03264,3e-05,4.98957]
[1778855479776,33.76,79103.85,0.0,0.033,3e-05,5.0349]
[1778855481540,33.76,79107.71,0.0,0.03312,3e-05,5.05019]
[1778855483483,33.76,79108.13,0.0,0.03312,3e-05,5.05095]
[1778855488834,33.75,79099.38,0.0,0.03282,3e-05,5.0124]
[1778855493868,33.75,79095.58,0.0,0.03267,3e-05,4.99215]
[1778855497896,33.74,79084.98,0.0,0.03232,3e-05,4.94797]
[1778855501606,33.74,79091.09,0.0,0.03251,3e-05,4.97167]
[1778855502932,33.74,79075.44,0.0,0.03201,3e-05,4.9081]
[1778855503602,33.74,79075.44,0.0,0.03201,3e-05,4.9081]
[1778855505961,33.74,79055.12,0.0,0.03138,3e-05,4.82594]
[1778855507966,33.74,79043.52,0.0,0.03103,3e-05,4.78087]
[1778855511403,33.74,79040.05,0.0,0.03094,3e-05,4.76934]
[1778855513459,33.74,79034.13,0.0,0.03076,3e-05,4.74686]
[1778855514040,33.74,79033.13,0.0,0.03073,3e-05,4.74299]
[1778855514632,33.74,79033.13,0.0,0.03073,3e-05,4.74299]
[1778855515024,33.75,78999.89,0.0,0.02975,3e-05,4.61461]
[1778855515993,33.75,78999.89,0.0,0.02975,3e-05,4.61461]
[1778855516067,33.75,78999.89,0.0,0.02975,3e-05,4.61461]
[1778855516071,33.75,78998.31,0.0,0.0297,3e-05,4.60881]
[1778855522069,33.75,78997.86,0.0,0.02969,3e-05,4.60708]
[1778855524855,33.75,78996.83,0.0,0.02967,3e-05,4.60363]
[1778855526097,33.74,78977.07,0.0,0.02909,3e-05,4.52765]
[1778855527103,33.74,78977.07,0.0,0.02909,3e-05,4.52765]
[1778855528110,33.74,78989.06,0.0,0.02943,3e-05,4.57309]
[1778855529128,33.75,78999.45,0.0,0.02974,3e-05,4.61299]
[1778855530127,33.75,78989.49,0.0,0.02945,3e-05,4.57523]
[1778855535160,33.75,78980.51,0.0,0.0292,3e-05,4.54275]
[1778855540194,33.75,78984.54,0.0,0.02933,3e-05,4.55959]
[1778855543869,33.75,78984.89,0.0,0.02935,3e-05,4.56192]
[1778855544566,33.76,78975.76,0.0,0.02909,3e-05,4.5277]
[1778855545233,33.76,78960.08,0.0,0.02864,3e-05,4.4692]
[1778855546756,33.76,78951.86,0.0,0.02841,3e-05,4.43902]
[1778855547246,33.76,78951.01,0.0,0.02839,3e-05,4.43638]
[1778855547839,33.76,78951.01,0.0,0.02839,3e-05,4.43638]
[1778855547955,33.76,78951.01,0.0,0.02839,3e-05,4.43638]
[1778855548254,33.76,78959.78,0.0,0.02864,3e-05,4.4696]
[1778855551199,33.76,78967.36,0.0,0.02887,3e-05,4.49891]
[1778855551275,33.76,78970.28,0.0,0.02894,3e-05,4.50764]
[1778855551502,33.76,78970.28,0.0,0.02894,3e-05,4.50764]
[1778855555773,33.76,78976.59,0.0,0.02913,3e-05,4.53302]
[1778855557129,33.77,78981.47,0.0,0.02927,3e-05,4.55184]
[1778855557313,33.77,78984.6,0.0,0.02937,3e-05,4.56404]
[1778855558321,33.77,78998.18,0.0,0.02977,3e-05,4.6161]
[1778855558600,33.77,78998.18,0.0,0.02977,3e-05,4.6161]
[1778855559328,33.77,79008.56,0.0,0.03007,3e-05,4.65616]
[1778855560770,33.77,79009.21,0.0,0.03009,3e-05,4.65883]
[1778855560786,33.77,79009.21,0.0,0.03009,3e-05,4.65883]
[1778855560857,33.77,79010.97,0.0,0.03015,3e-05,4.66577]
[1778855563355,33.77,79022.02,0.0,0.03048,3e-05,4.70875]
[1778855567441,33.77,79022.48,0.0,0.03049,3e-05,4.71076]
[1778855567994,33.77,79022.48,0.0,0.03049,3e-05,4.71076]
[1778855568017,33.77,79009.28,0.0,0.0301,3e-05,4.65973]
[1778855569398,33.77,78995.79,0.0,0.02971,3e-05,4.60814]
[1778855570507,33.77,78995.79,0.0,0.02971,3e-05,4.60814]
[1778855570914,33.77,78995.79,0.0,0.02971,3e-05,4.60814]
[1778855570983,33.77,78995.79,0.0,0.02971,3e-05,4.60814]
[1778855571084,33.77,78990.14,0.0,0.02954,3e-05,4.58705]
[1778855573429,33.77,79002.51,0.0,0.0299,3e-05,4.63416]
[1778855578465,33.76,79004.45,0.0,0.02994,3e-05,4.63878]
[1778855582493,33.76,79001.61,0.0,0.02984,3e-05,4.62562]
[1778855582578,33.76,79001.61,0.0,0.02984,3e-05,4.62562]
[1778855582674,33.76,78996.49,0.0,0.02969,3e-05,4.60601]
[1778855583914,33.76,78996.49,0.0,0.02969,3e-05,4.60601]
[1778855584029,33.76,78996.49,0.0,0.02969,3e-05,4.60601]
[1778855584079,33.76,78990.55,0.0,0.02951,3e-05,4.5823]
[1778855589356,33.75,78988.25,0.0,0.02943,3e-05,4.57218]
[1778855590139,33.75,78989.1,0.0,0.02945,3e-05,4.57499]
[1778855590905,33.75,78981.81,0.0,0.02923,3e-05,4.54645]
[1778855590931,33.75,78995.98,0.0,0.02964,3e-05,4.60039]
[1778855592235,33.75,79010.24,0.0,0.03006,3e-05,4.65476]
[1778855592895,33.75,79010.24,0.0,0.03006,3e-05,4.65476]
[1778855592963,33.74,79019.11,0.0,0.03029,3e-05,4.68437]
[1778855594030,33.74,79019.11,0.0,0.03029,3e-05,4.68437]
[1778855594131,33.74,79019.11,0.0,0.03029,3e-05,4.68437]
[1778855594232,33.74,79022.75,0.0,0.03039,3e-05,4.69805]
[1778855599660,33.73,79021.12,0.0,0.03032,3e-05,4.68858]
[1778855605146,33.73,79022.5,0.0,0.03034,3e-05,4.69139]
[1778855605250,33.73,79008.36,0.0,0.02991,3e-05,4.63549]
[1778855607132,33.73,79008.29,0.0,0.02991,3e-05,4.63523]
[1778855607149,33.72,78998.23,0.0,0.02961,3e-05,4.5956]
[1778855611296,33.72,78996.18,0.0,0.02954,3e-05,4.58683]
[1778855611369,33.72,78988.58,0.0,0.0293,3e-05,4.55435]
[1778855613284,33.72,78996.14,0.0,0.02951,3e-05,4.58274]
[1778855617037,33.72,79004.33,0.0,0.02974,3e-05,4.61272]
[1778855619038,33.72,78998.82,0.0,0.02957,3e-05,4.59068]
[1778855619118,33.71,78978.55,0.0,0.02898,3e-05,4.5129]
[1778855624849,33.71,78985.18,0.0,0.02916,3e-05,4.53649]
[1778855629885,33.71,78998.93,0.0,0.02954,3e-05,4.58701]
[1778855634926,33.7,78999.25,0.0,0.02954,3e-05,4.58601]
[1778855636556,33.7,78998.26,0.0,0.0295,3e-05,4.5818]
[1778855636889,33.7,78998.26,0.0,0.0295,3e-05,4.5818]
[1778855636947,33.7,78999.99,0.0,0.02955,3e-05,4.58798]
[1778855637948,33.7,79019.07,0.0,0.03011,3e-05,4.66087]
[1778855638799,33.7,79019.07,0.0,0.03011,3e-05,4.66087]
[1778855638956,33.7,79024.73,0.0,0.03028,3e-05,4.68297]
[1778855642983,33.7,79010.51,0.0,0.02985,3e-05,4.62722]
[1778855646019,33.7,79027.21,0.0,0.03033,3e-05,4.69013]
[1778855648021,33.7,79037.43,0.0,0.03064,3e-05,4.73014]
[1778855648573,33.7,79037.43,0.0,0.03064,3e-05,4.73014]
[1778855648692,33.7,79037.43,0.0,0.03064,3e-05,4.73014]
[1778855649027,33.7,79048.69,0.0,0.03098,3e-05,4.77432]
[1778855652050,33.7,79058.82,0.0,0.03129,3e-05,4.81417]
[1778855656078,33.7,79047.33,0.0,0.03094,3e-05,4.76853]
[1778855661114,33.7,79042.05,0.0,0.03078,3e-05,4.74785]
[1778855666148,33.7,79048.8,0.0,0.03098,3e-05,4.77439]
[1778855671186,33.7,79053.12,0.0,0.03111,3e-05,4.79067]
[1778855675211,33.7,79063.46,0.0,0.03143,3e-05,4.83129]
[1778855676641,33.7,79065.61,0.0,0.03149,3e-05,4.83972]
[1778855676696,33.7,79065.61,0.0,0.03149,3e-05,4.83972]
[1778855677233,33.7,79065.15,0.0,0.03148,3e-05,4.83778]
[1778855680398,33.7,79073.74,0.0,0.03174,3e-05,4.8716]
[1778855680462,33.7,79077.8,0.0,0.03186,3e-05,4.88765]
[1778855680519,33.7,79077.8,0.0,0.03186,3e-05,4.88765]
[1778855686293,33.7,79083.75,0.0,0.03204,3e-05,4.91041]
[1778855689272,33.69,79083.52,0.0,0.03203,3e-05,4.90908]
[1778855691365,33.69,79089.87,0.0,0.03223,3e-05,4.93439]
[1778855691401,33.69,79104.86,0.0,0.0327,3e-05,4.99441]
[1778855693343,33.69,79093.27,0.0,0.03233,3e-05,4.94692]
[1778855698378,33.69,79087.56,0.0,0.03214,3e-05,4.92284]
[1778855703413,33.69,79087.13,0.0,0.03212,3e-05,4.91997]
[1778855708451,33.69,79083.44,0.0,0.03199,3e-05,4.90419]
[1778855710462,33.68,79095.33,0.0,0.03236,3e-05,4.95152]
[1778855714512,33.68,79107.17,0.0,0.03273,3e-05,4.99821]
[1778855715279,33.68,79107.17,0.0,0.03273,3e-05,4.99821]
[1778855715378,33.68,79107.17,0.0,0.03273,3e-05,4.99821]
[1778855715501,33.68,79111.92,0.0,0.03287,3e-05,5.01715]
[1778855717513,33.68,79127.06,0.0,0.03335,3e-05,5.07817]
[1778855717654,33.68,79127.06,0.0,0.03335,3e-05,5.07817]
[1778855718519,33.68,79126.33,0.0,0.03332,3e-05,5.07471]
[1778855720324,33.68,79129.19,0.0,0.03341,3e-05,5.08598]
[1778855720422,33.68,79129.19,0.0,0.03341,3e-05,5.08598]
[1778855720446,33.68,79126.06,0.0,0.03331,3e-05,5.07266]
[1778855725568,33.67,79118.72,0.0,0.03306,3e-05,5.04051]
[1778855728593,33.67,79129.44,0.0,0.03339,3e-05,5.08333]
[1778855729597,33.67,79143.05,0.0,0.03383,3e-05,5.13904]
[1778855732062,33.67,79146.58,0.0,0.03394,3e-05,5.15313]
[1778855734034,33.67,79150.5,0.0,0.03404,3e-05,5.16538]
[1778855739667,33.66,79148.82,0.0,0.03395,3e-05,5.15437]
[1778855744703,33.65,79156.18,0.0,0.03417,3e-05,5.18198]
[1778855748732,33.65,79166.89,0.0,0.0345,3e-05,5.22408]
[1778855753770,33.64,79168.22,0.0,0.03452,3e-05,5.22615]
[1778855758807,33.63,79171.42,0.0,0.0346,3e-05,5.23595]
[1778855760757,33.63,79165.17,0.0,0.03438,3e-05,5.20903]
[1778855762699,33.63,79157.65,0.0,0.03413,3e-05,5.1763]
[1778855769883,33.62,79153.43,0.0,0.03395,3e-05,5.15391]
[1778855771900,33.62,79143.19,0.0,0.03361,3e-05,5.11031]
[1778855773532,33.62,79129.09,0.0,0.03314,3e-05,5.05132]
[1778855774167,33.62,79129.09,0.0,0.03314,3e-05,5.05132]
[1778855776895,33.61,79130.32,0.0,0.03317,3e-05,5.05516]
[1778855776996,33.61,79150.9,0.0,0.03384,3e-05,5.1396]
[1778855783598,33.61,79150.11,0.0,0.03378,3e-05,5.13302]
[1778855789033,33.6,79148.07,0.0,0.03369,3e-05,5.12133]
[1778855794067,33.6,79148.87,0.0,0.03368,3e-05,5.11901]
[1778855799102,33.59,79138.79,0.0,0.03333,3e-05,5.07484]
[1778855803376,33.59,79141.28,0.0,0.0334,3e-05,5.08359]
[1778855803421,33.59,79123.15,0.0,0.03281,3e-05,5.00882]
[1778855805372,33.59,79123.83,0.0,0.03283,3e-05,5.01123]
[1778855805417,33.59,79113.77,0.0,0.03251,3e-05,4.96997]
[1778855805712,33.59,79113.77,0.0,0.03251,3e-05,4.96997]
[1778855805757,33.59,79113.77,0.0,0.03251,3e-05,4.96997]
[1778855806150,33.59,79113.46,0.0,0.0325,3e-05,4.96841]
[1778855807664,33.58,79104.3,0.0,0.03221,3e-05,4.93111]
[1778855807825,33.58,79104.3,0.0,0.03221,3e-05,4.93111]
[1778855808165,33.58,79100.49,0.0,0.03208,3e-05,4.91554]
[1778855813202,33.58,79113.32,0.0,0.03248,3e-05,4.9662]
[1778855814832,33.58,79116.37,0.0,0.03257,3e-05,4.97828]
[1778855816753,33.58,79126.08,0.0,0.03288,3e-05,5.01717]
[1778855822264,33.58,79133.34,0.0,0.03309,3e-05,5.0447]
[1778855826295,33.57,79147.71,0.0,0.03354,3e-05,5.10224]
[1778855831335,33.57,79142.71,0.0,0.03336,3e-05,5.07918]
[1778855835359,33.56,79130.5,0.0,0.03296,3e-05,5.02744]
[1778855838382,33.56,79115.04,0.0,0.03246,3e-05,4.96356]
[1778855843416,33.56,79114.38,0.0,0.03243,3e-05,4.95963]
[1778855846727,33.56,79112.05,0.0,0.03235,3e-05,4.94946]
[1778855848842,33.56,79105.92,0.0,0.03215,3e-05,4.92427]
[1778855854498,33.56,79118.98,0.0,0.03253,3e-05,4.97302]
[1778855857520,33.55,79129.75,0.0,0.03287,3e-05,5.01573]
[1778855860539,33.55,79142.31,0.0,0.03326,3e-05,5.06614]
[1778855864568,33.54,79129.44,0.0,0.03281,3e-05,5.00823]
[1778855869602,33.54,79126.44,0.0,0.0327,3e-05,4.99453]
[1778855872624,33.54,79113.34,0.0,0.03228,3e-05,4.94064]
[1778855877661,33.54,79110.56,0.0,0.03219,3e-05,4.92851]
[1778855880681,33.54,79098.56,0.0,0.03181,3e-05,4.87986]
[1778855885715,33.53,79096.14,0.0,0.03171,3e-05,4.86688]
[1778855886725,33.53,79085.21,0.0,0.03136,3e-05,4.82249]
[1778855891757,33.52,79087.71,0.0,0.03141,3e-05,4.82867]
[1778855896793,33.51,79101.83,0.0,0.03182,3e-05,4.88119]
[1778855901828,33.5,79103.37,0.0,0.03183,3e-05,4.88305]
[1778855906864,33.49,79100.37,0.0,0.0317,3e-05,4.86668]
[1778855911906,33.49,79109.85,0.0,0.03196,3e-05,4.89976]
[1778855916938,33.49,79112.16,0.0,0.03202,3e-05,4.90738]
[1778855921972,33.43,79117.94,0.0,0.03197,3e-05,4.90053]
[1778855927008,33.42,79128.72,0.0,0.03226,3e-05,4.93846]
[1778855932045,33.41,79133.89,0.0,0.0324,3e-05,4.95593]
[1778855937080,33.41,79135.79,0.0,0.03245,3e-05,4.96243]
[1778855940101,33.41,79146.01,0.0,0.03277,3e-05,5.00362]
[1778855944727,33.39,79156.53,0.0,0.03305,3e-05,5.039]
[1778855945498,33.39,79156.53,0.0,0.03305,3e-05,5.039]
[1778855947438,33.39,79150.59,0.0,0.03284,3e-05,5.01314]
[1778855947531,33.39,79127.56,0.0,0.0321,3e-05,4.91827]
[1778855953193,33.38,79119.9,0.0,0.03182,3e-05,4.88198]
[1778855958226,33.37,79118.03,0.0,0.03173,3e-05,4.87032]
[1778855960241,33.37,79134.72,0.0,0.03225,3e-05,4.93747]
[1778855965275,33.36,79121.72,0.0,0.03182,3e-05,4.88176]
[1778855970310,33.32,79124.73,0.0,0.03175,3e-05,4.87361]
[1778855975358,33.31,79122.03,0.0,0.03162,3e-05,4.85578]
[1778855980393,33.29,79122.91,0.0,0.03155,3e-05,4.84794]
[1778855985428,33.29,79119.42,0.0,0.03142,3e-05,4.83079]
[1778855990464,33.28,79117.18,0.0,0.03131,3e-05,4.81713]
[1778855995498,33.27,79119.62,0.0,0.03136,3e-05,4.8231]
[1778856000534,33.26,79117.59,0.0,0.03127,3e-05,4.8112]
[1778856005572,33.25,79124.87,0.0,0.03147,3e-05,4.83672]
[1778856010621,33.25,79126.7,0.0,0.03149,3e-05,4.84016]
[1778856015654,33.24,79126.6,0.0,0.03146,3e-05,4.83589]
[1778856020689,33.23,79128.55,0.0,0.03149,3e-05,4.84061]
[1778856025728,33.23,79134.38,0.0,0.03167,3e-05,4.86373]
[1778856030764,33.23,79128.94,0.0,0.03148,3e-05,4.83929]
[1778856035802,33.22,79125.99,0.0,0.03134,3e-05,4.82081]
[1778856040833,33.21,79131.18,0.0,0.03148,3e-05,4.83783]
[1778856045868,33.2,79136.27,0.0,0.0316,3e-05,4.85444]
[1778856050906,33.17,79134.67,0.0,0.03142,3e-05,4.83115]
[1778856054871,33.14,79135.78,0.0,0.03134,3e-05,4.82044]
[1778856054947,33.14,79142.78,0.0,0.03155,3e-05,4.84795]
[1778856054956,33.14,79151.68,0.0,0.03183,3e-05,4.88399]
[1778856059096,33.12,79154.32,0.0,0.03184,3e-05,4.885]
[1778856059116,33.12,79161.93,0.0,0.03207,3e-05,4.9152]
[1778856060883,33.12,79161.93,0.0,0.03207,3e-05,4.9152]
[1778856060977,33.1,79171.47,0.0,0.03231,3e-05,4.94541]
[1778856061970,33.1,79171.47,0.0,0.03231,3e-05,4.94541]
[1778856068027,33.1,79180.86,0.0,0.03257,3e-05,4.97996]
[1778856070026,33.09,79183.21,0.0,0.03265,3e-05,4.98943]
[1778856070128,33.09,79169.2,0.0,0.0322,3e-05,4.93184]
[1778856072050,33.09,79169.2,0.0,0.03219,3e-05,4.93065]
[1778856072151,33.09,79154.81,0.0,0.03173,3e-05,4.8711]
[1778856075079,33.09,79151.5,0.0,0.0316,3e-05,4.85526]
[1778856078103,33.08,79148.94,0.0,0.0315,3e-05,4.84263]
[1778856083137,33.07,79141.24,0.0,0.03124,3e-05,4.80804]
[1778856088173,33.07,79130.59,0.0,0.03088,3e-05,4.76205]
[1778856093211,33.06,79124.49,0.0,0.03065,3e-05,4.73204]
[1778856098250,33.06,79129.72,0.0,0.03079,3e-05,4.7496]
[1778856103281,33.05,79130.42,0.0,0.0308,3e-05,4.75075]
[1778856108317,33.05,79129.36,0.0,0.03076,3e-05,4.74535]
[1778856113352,33.05,79137.16,0.0,0.031,3e-05,4.77712]
[1778856118386,33.05,79138.67,0.0,0.03105,3e-05,4.7836]
[1778856123421,33.05,79132.6,0.0,0.03084,3e-05,4.756]
[1778856128456,33.04,79133.52,0.0,0.03084,3e-05,4.75663]
[1778856132784,33.04,79129.52,0.0,0.0307,3e-05,4.73889]
[1778856133958,33.04,79128.23,0.0,0.03066,3e-05,4.73317]
[1778856138529,33.04,79145.8,0.0,0.0312,3e-05,4.80354]
[1778856139177,33.04,79145.8,0.0,0.0312,3e-05,4.80354]
[1778856139239,33.04,79145.8,0.0,0.0312,3e-05,4.80354]
[1778856139535,33.04,79152.54,0.0,0.03141,3e-05,4.83075]
[1778856141968,33.04,79158.21,0.0,0.03159,3e-05,4.85369]
[1778856141975,33.04,79165.71,0.0,0.03183,3e-05,4.88411]
[1778856142913,33.04,79165.71,0.0,0.03183,3e-05,4.88411]
[1778856142991,33.04,79171.3,0.0,0.03201,3e-05,4.90685]
[1778856144038,33.04,79171.3,0.0,0.032,3e-05,4.90675]
[1778856149605,33.03,79176.05,0.0,0.03215,3e-05,4.92539]
[1778856154644,33.03,79170.18,0.0,0.03194,3e-05,4.89788]
[1778856159676,33.03,79166.62,0.0,0.03182,3e-05,4.88277]
[1778856164710,33.03,79174.59,0.0,0.03207,3e-05,4.91454]
[1778856169746,33.03,79180.86,0.0,0.03226,3e-05,4.93915]
[1778856171760,33.03,79191.91,0.0,0.03261,3e-05,4.98415]
[1778856174850,33.03,79189.48,0.0,0.03253,3e-05,4.97359]
[1778856174912,33.03,79189.48,0.0,0.03253,3e-05,4.97359]
[1778856174961,33.03,79178.05,0.0,0.03216,3e-05,4.92658]
[1778856176800,33.02,79165.76,0.0,0.03177,3e-05,4.87595]
[1778856177849,33.02,79165.76,0.0,0.03177,3e-05,4.87595]
[1778856177874,33.02,79193.5,0.0,0.03266,3e-05,4.98969]
[1778856183851,33.02,79195.85,0.0,0.03272,3e-05,4.99786]
[1778856184923,33.02,79195.85,0.0,0.03272,3e-05,4.99786]
[1778856185015,33.02,79195.85,0.0,0.03272,3e-05,4.99786]
[1778856185019,33.02,79197.46,0.0,0.03277,3e-05,5.004]
[1778856190898,33.02,79199.4,0.0,0.03282,3e-05,5.01076]
[1778856195933,33.01,79197.84,0.0,0.03276,3e-05,5.00273]
[1778856200969,33.01,79202.55,0.0,0.0329,3e-05,5.02102]
[1778856206006,33.01,79208.59,0.0,0.03309,3e-05,5.04477]
[1778856209027,33.01,79221.39,0.0,0.0335,3e-05,5.09722]
[1778856211041,33.01,79236.78,0.0,0.03398,3e-05,5.15831]
[1778856215065,33.0,79234.39,0.0,0.03389,3e-05,5.14677]
[1778856215211,33.0,79241.15,0.0,0.03412,3e-05,5.17542]
[1778856216081,33.0,79222.03,0.0,0.03347,3e-05,5.09381]
[1778856217088,33.0,79198.5,0.0,0.0327,3e-05,4.99546]
[1778856218105,33.0,79198.5,0.0,0.0327,3e-05,4.99546]
[1778856219102,33.0,79196.37,0.0,0.03263,3e-05,4.98625]
[1778856222124,33.0,79185.39,0.0,0.03227,3e-05,4.94054]
[1778856225145,33.0,79174.29,0.0,0.03192,3e-05,4.89486]
[1778856226210,33.0,79174.21,0.0,0.03192,3e-05,4.89448]
[1778856226262,33.0,79174.21,0.0,0.03192,3e-05,4.89448]
[1778856227158,33.0,79173.5,0.0,0.03189,3e-05,4.89153]
[1778856232196,33.0,79171.98,0.0,0.03184,3e-05,4.88503]
[1778856237228,33.0,79168.86,0.0,0.03174,3e-05,4.87199]
[1778856242268,33.0,79163.64,0.0,0.03157,3e-05,4.85042]
[1778856247298,33.0,79154.83,0.0,0.0313,3e-05,4.81541]
[1778856251686,33.0,79153.67,0.0,0.03127,3e-05,4.81081]
[1778856253658,33.0,79157.35,0.0,0.03138,3e-05,4.82575]
[1778856253735,33.0,79143.9,0.0,0.03096,3e-05,4.7716]
[1778856258379,33.0,79159.22,0.0,0.03144,3e-05,4.83378]
[1778856263415,33.0,79148.33,0.0,0.03111,3e-05,4.78991]
[1778856265165,33.0,79148.33,0.0,0.03111,3e-05,4.78991]
[1778856265190,33.0,79148.33,0.0,0.03111,3e-05,4.78991]
[1778856266023,33.0,79159.42,0.0,0.03145,3e-05,4.83494]
[1778856267456,33.0,79159.38,0.0,0.03145,3e-05,4.83477]
[1778856267547,33.0,79164.65,0.0,0.03162,3e-05,4.85615]
[1778856271257,33.0,79164.39,0.0,0.03161,3e-05,4.85499]
[1778856271324,33.0,79164.39,0.0,0.03161,3e-05,4.85499]
[1778856271470,33.0,79163.57,0.0,0.03157,3e-05,4.84883]
[1778856276509,33.0,79161.82,0.0,0.03151,3e-05,4.84154]
[1778856281542,33.0,79161.94,0.0,0.03151,3e-05,4.8418]
[1778856284564,33.0,79172.99,0.0,0.03186,3e-05,4.88656]
[1778856289599,33.0,79170.15,0.0,0.03176,3e-05,4.87427]
[1778856293626,33.0,79156.5,0.0,0.03133,3e-05,4.81846]
[1778856298662,33.0,79163.57,0.0,0.03155,3e-05,4.84694]
[1778856303697,33.0,79158.46,0.0,0.03139,3e-05,4.82577]
[1778856308736,33.0,79158.72,0.0,0.03139,3e-05,4.82663]
[1778856310746,32.99,79170.06,0.0,0.03175,3e-05,4.87248]
[1778856315781,32.99,79171.61,0.0,0.03179,3e-05,4.87808]
[1778856318137,32.99,79171.73,0.0,0.0318,3e-05,4.87842]
[1778856320103,32.99,79164.81,0.0,0.03157,3e-05,4.84998]
[1778856320159,32.99,79153.16,0.0,0.03121,3e-05,4.80273]
[1778856324848,32.99,79135.3,0.0,0.03065,3e-05,4.73104]
[1778856327186,32.99,79125.56,0.0,0.03036,3e-05,4.6924]
[1778856327198,32.99,79114.15,0.0,0.03001,3e-05,4.64747]
[1778856327546,32.99,79114.15,0.0,0.03001,3e-05,4.64747]
[1778856327868,32.99,79114.71,0.0,0.03003,3e-05,4.64988]
[1778856328875,32.99,79101.6,0.0,0.02964,3e-05,4.59867]
[1778856329573,32.99,79101.6,0.0,0.02964,3e-05,4.59867]
[1778856329893,32.99,79106.62,0.0,0.02979,3e-05,4.61866]
[1778856331202,32.99,79106.62,0.0,0.02979,3e-05,4.61866]
[1778856331269,32.99,79106.62,0.0,0.02979,3e-05,4.61866]
[1778856331203,32.99,79098.26,0.0,0.02952,3e-05,4.58311]
[1778856336935,32.99,79105.38,0.0,0.02972,3e-05,4.60905]
[1778856341975,32.99,79106.37,0.0,0.02974,3e-05,4.61176]
[1778856346133,32.99,79100.93,0.0,0.02959,3e-05,4.59156]
[1778856346604,32.99,79096.5,0.0,0.02945,3e-05,4.57391]
[1778856347006,32.99,79087.99,0.0,0.0292,3e-05,4.54085]
[1778856348158,32.99,79087.99,0.0,0.0292,3e-05,4.54085]
[1778856348175,32.99,79079.62,0.0,0.02895,3e-05,4.50767]
[1778856353051,32.99,79092.58,0.0,0.02934,3e-05,4.5595]
[1778856353902,32.99,79092.58,0.0,0.02934,3e-05,4.5595]
[1778856353973,32.99,79092.58,0.0,0.02934,3e-05,4.5595]
[1778856354074,32.99,79095.14,0.0,0.02942,3e-05,4.56987]
[1778856359092,33.0,79090.53,0.0,0.0293,3e-05,4.55409]
[1778856361553,33.0,79087.52,0.0,0.02922,3e-05,4.54331]
[1778856361949,33.0,79087.52,0.0,0.02922,3e-05,4.54331]
[1778856362126,33.0,79085.53,0.0,0.02916,3e-05,4.5356]
[1778856363132,33.0,79063.5,0.0,0.02852,3e-05,4.45123]
[1778856363972,33.0,79063.5,0.0,0.02852,3e-05,4.45123]
[1778856364142,33.0,79050.73,0.0,0.02815,3e-05,4.40259]
[1778856364932,33.0,79050.73,0.0,0.02815,3e-05,4.40259]
[1778856365017,33.0,79050.73,0.0,0.02815,3e-05,4.40259]
[1778856365142,33.0,79049.84,0.0,0.02812,3e-05,4.39917]
[1778856369170,33.0,79060.7,0.0,0.02844,3e-05,4.44021]
[1778856371185,33.0,79071.77,0.0,0.02875,3e-05,4.4821]
[1778856376219,33.0,79068.0,0.0,0.02864,3e-05,4.46748]
[1778856378050,33.0,79068.62,0.0,0.02866,3e-05,4.46971]
[1778856378902,33.0,79072.18,0.0,0.02876,3e-05,4.4832]
[1778856379047,33.0,79072.18,0.0,0.02876,3e-05,4.4832]
[1778856379889,33.0,79078.55,0.0,0.02895,3e-05,4.5075]
[1778856384820,33.0,79081.14,0.0,0.02904,3e-05,4.52032]
[1778856386292,33.0,79059.68,0.0,0.02842,3e-05,4.43845]
[1778856386924,33.0,79059.68,0.0,0.02842,3e-05,4.43845]
[1778856387296,33.0,79048.14,0.0,0.02809,3e-05,4.39462]
[1778856392334,33.0,79045.45,0.0,0.028,3e-05,4.38182]
[1778856394578,33.0,79048.93,0.0,0.0281,3e-05,4.39494]
[1778856396564,33.0,79035.46,0.0,0.02771,3e-05,4.34426]
[1778856399111,33.0,79041.04,0.0,0.02787,3e-05,4.36528]
[1778856399268,33.0,79041.04,0.0,0.02787,3e-05,4.36528]
[1778856399382,33.0,79028.02,0.0,0.0275,3e-05,4.31645]
[1778856400390,33.0,79009.16,0.0,0.02698,3e-05,4.24672]
[1778856400876,33.0,79009.16,0.0,0.02698,3e-05,4.24672]
[1778856401399,33.0,78995.02,0.0,0.02659,3e-05,4.19476]
[1778856402275,33.0,78995.02,0.0,0.02659,3e-05,4.19476]
[1778856402376,33.0,78988.12,0.0,0.02641,3e-05,4.16984]
[1778856407443,33.01,78978.67,0.0,0.02616,3e-05,4.13747]
[1778856412479,33.01,78976.0,0.0,0.02611,3e-05,4.12967]
[1778856418268,33.02,78983.75,0.0,0.02634,3e-05,4.16135]
[1778856418298,33.02,78987.08,0.0,0.02644,3e-05,4.17451]
[1778856421196,33.03,78990.37,0.0,0.02655,3e-05,4.18852]
[1778856421213,33.03,78990.7,0.0,0.02656,3e-05,4.19069]
[1778856427177,33.03,78992.2,0.0,0.02663,3e-05,4.19924]
[1778856428043,33.03,78992.2,0.0,0.02663,3e-05,4.19924]
[1778856428148,33.03,78997.96,0.0,0.02679,3e-05,4.22063]
[1778856429869,33.03,78997.96,0.0,0.02679,3e-05,4.22088]
[1778856429970,33.04,79008.34,0.0,0.02708,3e-05,4.25933]
[1778856430912,33.04,79008.34,0.0,0.02708,3e-05,4.25933]
[1778856431117,33.04,79008.34,0.0,0.02708,3e-05,4.25933]
[1778856431213,33.04,79010.37,0.0,0.02713,3e-05,4.26701]
[1778856432634,33.04,79024.49,0.0,0.02753,3e-05,4.31979]
[1778856434645,33.04,79044.42,0.0,0.0281,3e-05,4.39472]
[1778856435657,33.04,79060.17,0.0,0.02855,3e-05,4.45452]
[1778856440691,33.03,79052.65,0.0,0.02833,3e-05,4.42526]
[1778856442585,33.03,79049.29,0.0,0.02823,3e-05,4.4124]
[1778856442687,33.03,79049.29,0.0,0.02823,3e-05,4.4124]
[1778856442788,33.03,79049.25,0.0,0.02823,3e-05,4.41217]
[1778856444617,33.03,79049.25,0.0,0.02823,3e-05,4.41209]
[1778856444916,33.03,79049.25,0.0,0.02823,3e-05,4.41209]
[1778856446862,33.03,79043.38,0.0,0.02806,3e-05,4.38972]
[1778856447006,33.03,79043.38,0.0,0.02806,3e-05,4.38972]
[1778856447452,33.03,79047.81,0.0,0.02819,3e-05,4.40644]
[1778856449753,33.03,79034.28,0.0,0.0278,3e-05,4.35527]
[1778856450879,33.03,79034.28,0.0,0.0278,3e-05,4.35527]
[1778856450924,33.03,79034.28,0.0,0.0278,3e-05,4.35527]
[1778856451046,33.03,79034.28,0.0,0.0278,3e-05,4.35527]
[1778856451125,33.03,79016.75,0.0,0.02729,3e-05,4.28721]
[1778856452654,33.03,79016.75,0.0,0.02729,3e-05,4.28724]
[1778856452774,33.03,79009.82,0.0,0.0271,3e-05,4.2617]
[1778856456789,33.04,79007.77,0.0,0.02705,3e-05,4.25472]
[1778856456914,33.04,79007.77,0.0,0.02705,3e-05,4.25472]
[1778856456934,33.04,79009.04,0.0,0.02708,3e-05,4.2596]
[1778856460031,33.04,79011.43,0.0,0.02715,3e-05,4.26881]
[1778856460092,33.04,79013.59,0.0,0.02721,3e-05,4.27697]
[1778856461663,33.04,79013.59,0.0,0.02721,3e-05,4.27714]
[1778856461837,33.04,79017.1,0.0,0.02731,3e-05,4.29032]
[1778856466903,33.04,79015.01,0.0,0.02726,3e-05,4.28316]
[1778856466926,33.04,79015.01,0.0,0.02726,3e-05,4.28316]
[1778856466948,33.04,78989.51,0.0,0.02656,3e-05,4.18944]
[1778856468782,33.04,78989.51,0.0,0.02656,3e-05,4.18963]
[1778856468888,33.04,78988.68,0.0,0.02654,3e-05,4.18691]
[1778856471130,33.04,78989.41,0.0,0.02656,3e-05,4.18988]
[1778856471231,33.04,78986.53,0.0,0.02648,3e-05,4.17967]
[1778856473925,33.04,78975.73,0.0,0.0262,3e-05,4.14137]
[1778856475412,33.04,78975.73,0.0,0.0262,3e-05,4.14137]
[1778856475432,33.04,78975.73,0.0,0.0262,3e-05,4.14137]
[1778856475477,33.04,78976.27,0.0,0.02622,3e-05,4.1437]
[1778856478962,33.05,78961.94,0.0,0.02584,3e-05,4.09352]
[1778856480977,33.05,78951.43,0.0,0.02557,3e-05,4.05686]
[1778856484200,33.05,78955.15,0.0,0.02568,3e-05,4.07117]
[1778856484231,33.05,78936.94,0.0,0.0252,3e-05,4.00693]
[1778856484661,33.05,78936.94,0.0,0.0252,3e-05,4.00693]
[1778856484764,33.05,78936.94,0.0,0.0252,3e-05,4.00693]
[1778856484874,33.05,78936.94,0.0,0.0252,3e-05,4.00693]
[1778856485006,33.05,78936.94,0.0,0.0252,3e-05,4.00693]
[1778856485081,33.05,78936.94,0.0,0.02521,3e-05,4.00802]
[1778856487136,33.06,78940.41,0.0,0.0253,3e-05,4.02087]
[1778856487216,33.06,78944.03,0.0,0.0254,3e-05,4.0337]
[1778856487633,33.06,78944.03,0.0,0.0254,3e-05,4.0337]
[1778856487663,33.06,78944.03,0.0,0.0254,3e-05,4.0337]
[1778856488044,33.06,78944.03,0.0,0.0254,3e-05,4.03429]
[1778856493081,33.06,78945.22,0.0,0.02545,3e-05,4.04118]
[1778856498166,33.07,78939.69,0.0,0.02533,3e-05,4.02379]
[1778856498249,33.07,78939.69,0.0,0.02533,3e-05,4.02379]
[1778856498346,33.07,78942.6,0.0,0.02541,3e-05,4.03468]
[1778856499111,33.07,78942.6,0.0,0.02541,3e-05,4.03468]
[1778856499400,33.07,78942.6,0.0,0.02541,3e-05,4.03468]
[1778856499455,33.07,78942.6,0.0,0.02541,3e-05,4.03468]
[1778856499413,33.07,78946.94,0.0,0.02553,3e-05,4.0512]
[1778856500134,33.07,78947.6,0.0,0.02555,3e-05,4.05355]
[1778856505170,33.08,78938.43,0.0,0.02533,3e-05,4.02362]
[1778856509433,33.08,78945.21,0.0,0.02552,3e-05,4.04935]
[1778856509490,33.08,78945.21,0.0,0.02552,3e-05,4.04935]
[1778856509488,33.08,78946.14,0.0,0.02554,3e-05,4.05318]
[1778856509635,33.08,78946.14,0.0,0.02554,3e-05,4.05318]
[1778856510213,33.08,78946.4,0.0,0.02556,3e-05,4.05517]
[1778856511213,33.08,78959.82,0.0,0.0259,3e-05,4.10063]
[1778856511769,33.08,78959.82,0.0,0.0259,3e-05,4.10063]
[1778856512223,33.08,78962.62,0.0,0.02598,3e-05,4.11113]
[1778856515876,33.09,78966.79,0.0,0.0261,3e-05,4.12738]
[1778856515974,33.09,78966.79,0.0,0.0261,3e-05,4.12738]
[1778856516248,33.09,78967.97,0.0,0.02614,3e-05,4.13205]
[1778856520285,33.09,78951.65,0.0,0.02571,3e-05,4.07507]
[1778856522304,33.09,78940.95,0.0,0.02544,3e-05,4.03797]
[1778856524314,33.1,78927.03,0.0,0.02508,3e-05,3.98989]
[1778856526859,33.1,78923.64,0.0,0.025,3e-05,3.97925]
[1778856526868,33.1,78923.64,0.0,0.025,3e-05,3.97925]
[1778856527336,33.1,78914.33,0.0,0.02477,3e-05,3.948]
[1778856529682,33.1,78913.81,0.0,0.02476,3e-05,3.94688]
[1778856530358,33.11,78913.43,0.0,0.02476,3e-05,3.94697]
[1778856531201,33.11,78913.43,0.0,0.02476,3e-05,3.94697]
[1778856531363,33.11,78916.33,0.0,0.02484,3e-05,3.9578]
[1778856534389,33.11,78929.99,0.0,0.02521,3e-05,4.00771]
[1778856536400,33.11,78948.57,0.0,0.02571,3e-05,4.07476]
[1778856538757,33.12,78956.47,0.0,0.02593,3e-05,4.10398]
[1778856538842,33.12,78956.47,0.0,0.02593,3e-05,4.10398]
[1778856539422,33.12,78956.25,0.0,0.02593,3e-05,4.10365]
[1778856541085,33.12,78956.11,0.0,0.02593,3e-05,4.10361]
[1778856541436,33.12,78955.7,0.0,0.02592,3e-05,4.1026]
[1778856546473,33.12,78958.89,0.0,0.02602,3e-05,4.11633]
[1778856551509,33.13,78966.39,0.0,0.02624,3e-05,4.14548]
[1778856556541,33.13,78962.99,0.0,0.02616,3e-05,4.13512]
[1778856559562,33.13,78973.16,0.0,0.02644,3e-05,4.17298]
[1778856564596,33.14,78965.98,0.0,0.02626,3e-05,4.14854]
[1778856566625,33.14,78954.57,0.0,0.02596,3e-05,4.10819]
[1778856571644,33.14,78955.23,0.0,0.02598,3e-05,4.1102]
[1778856576682,33.15,78951.87,0.0,0.02591,3e-05,4.10039]
[1778856578285,33.15,78963.74,0.0,0.02623,3e-05,4.14401]
[1778856583733,33.15,78967.68,0.0,0.02635,3e-05,4.16009]
[1778856588355,33.16,78981.35,0.0,0.02674,3e-05,4.21149]
[1778856593807,33.16,78974.2,0.0,0.02655,3e-05,4.18668]
[1778856598840,33.16,78975.95,0.0,0.02661,3e-05,4.19458]
[1778856603875,33.17,78966.95,0.0,0.02638,3e-05,4.16342]
[1778856605889,33.17,78955.43,0.0,0.02607,3e-05,4.12256]
[1778856610926,33.17,78951.09,0.0,0.02597,3e-05,4.10922]
[1778856615960,33.18,78949.81,0.0,0.02596,3e-05,4.10676]
[1778856620996,33.18,78958.13,0.0,0.0262,3e-05,4.1389]
[1778856624018,33.18,78946.75,0.0,0.0259,3e-05,4.09921]
[1778856629053,33.19,78945.21,0.0,0.02588,3e-05,4.09598]
[1778856631067,33.19,78936.85,0.0,0.02565,3e-05,4.06457]
[1778856636104,33.2,78938.0,0.0,0.0257,3e-05,4.07116]
[1778856640131,33.2,78953.66,0.0,0.02613,3e-05,4.12914]
[1778856645170,33.2,78953.48,0.0,0.02614,3e-05,4.13056]
[1778856650205,33.21,78960.08,0.0,0.02633,3e-05,4.15624]
[1778856655245,33.21,78959.58,0.0,0.02633,3e-05,4.15668]
[1778856660337,33.22,78969.03,0.0,0.0266,3e-05,4.19194]
[1778856660563,33.22,78969.03,0.0,0.0266,3e-05,4.19194]
[1778856660631,33.22,78969.03,0.0,0.0266,3e-05,4.19194]
[1778856660661,33.22,78985.77,0.0,0.02706,3e-05,4.2537]
[1778856662843,33.22,78991.43,0.0,0.02722,3e-05,4.27473]
[1778856663308,33.22,78987.66,0.0,0.02712,3e-05,4.26119]
[1778856664031,33.22,78987.66,0.0,0.02712,3e-05,4.26119]
[1778856664128,33.22,78987.66,0.0,0.02712,3e-05,4.26119]
[1778856664317,33.22,78985.46,0.0,0.02706,3e-05,4.25329]
[1778856669343,33.22,78987.11,0.0,0.02711,3e-05,4.26025]
[1778856670307,33.22,78987.11,0.0,0.02711,3e-05,4.26025]
[1778856670588,33.22,78987.11,0.0,0.02711,3e-05,4.26025]
[1778856670643,33.22,78996.26,0.0,0.02736,3e-05,4.29401]
[1778856672608,33.22,78995.73,0.0,0.02735,3e-05,4.29221]
[1778856672694,33.22,78985.41,0.0,0.02707,3e-05,4.25442]
[1778856678409,33.22,78980.18,0.0,0.02693,3e-05,4.23604]
[1778856681429,33.22,78968.51,0.0,0.02661,3e-05,4.19403]
[1778856685457,33.23,78954.22,0.0,0.02623,3e-05,4.14332]
[1778856689489,33.23,78941.37,0.0,0.0259,3e-05,4.09861]
[1778856694522,33.23,78944.61,0.0,0.02599,3e-05,4.10962]
[1778856699558,33.24,78955.87,0.0,0.0263,3e-05,4.15189]
[1778856700853,33.24,78960.16,0.0,0.02642,3e-05,4.16772]
[1778856701358,33.24,78960.16,0.0,0.02642,3e-05,4.16772]
[1778856701440,33.24,78960.16,0.0,0.02642,3e-05,4.16772]
[1778856701572,33.24,78959.43,0.0,0.0264,3e-05,4.16538]
[1778856703331,33.24,78964.12,0.0,0.02653,3e-05,4.18268]
[1778856703585,33.24,78966.57,0.0,0.0266,3e-05,4.19185]
[1778856707618,33.24,78979.75,0.0,0.02697,3e-05,4.24091]
[1778856708175,33.24,78979.75,0.0,0.02697,3e-05,4.24091]
[1778856708593,33.24,78979.75,0.0,0.02697,3e-05,4.24091]
[1778856708788,33.24,79001.15,0.0,0.02756,3e-05,4.32004]
[1778856710271,33.24,79001.15,0.0,0.02757,3e-05,4.3202]
[1778856710786,33.24,79001.15,0.0,0.02757,3e-05,4.3202]
[1778856710664,33.24,79022.75,0.0,0.02818,3e-05,4.40101]
[1778856715697,33.24,79015.57,0.0,0.02797,3e-05,4.37373]
[1778856716143,33.24,79015.57,0.0,0.02797,3e-05,4.37373]
[1778856716706,33.24,79013.32,0.0,0.02791,3e-05,4.3653]
[1778856719730,33.24,79000.82,0.0,0.02756,3e-05,4.31888]
[1778856721675,33.24,78998.04,0.0,0.02748,3e-05,4.30866]
[1778856721749,33.24,78987.42,0.0,0.02718,3e-05,4.26953]
[1778856723638,33.24,78987.42,0.0,0.02719,3e-05,4.26965]
[1778856723757,33.24,78982.86,0.0,0.02706,3e-05,4.25304]
[1778856727784,33.24,78966.58,0.0,0.02662,3e-05,4.19443]
[1778856732822,33.25,78970.78,0.0,0.02675,3e-05,4.21105]
[1778856737859,33.25,78980.69,0.0,0.02703,3e-05,4.24842]
[1778856742892,33.25,78984.53,0.0,0.02714,3e-05,4.26326]
[1778856747928,33.25,78986.29,0.0,0.02719,3e-05,4.27037]
[1778856752049,33.25,78993.19,0.0,0.02738,3e-05,4.29611]
[1778856752068,33.25,78992.56,0.0,0.02735,3e-05,4.29124]
[1778856754025,33.25,78992.56,0.0,0.02735,3e-05,4.2913]
[1778856754078,33.25,78998.06,0.0,0.02751,3e-05,4.31173]
[1778856758004,33.25,79010.15,0.0,0.02785,3e-05,4.35687]
[1778856761126,33.25,79017.33,0.0,0.02805,3e-05,4.38364]
[1778856761222,33.25,79022.99,0.0,0.02821,3e-05,4.40484]
[1778856766067,33.25,79037.23,0.0,0.02861,3e-05,4.45813]
[1778856769637,33.25,79048.92,0.0,0.02895,3e-05,4.50197]
[1778856774826,33.25,79050.68,0.0,0.02899,3e-05,4.50796]
[1778856774863,33.25,79051.49,0.0,0.02901,3e-05,4.51055]
[1778856774904,33.25,79051.49,0.0,0.02901,3e-05,4.51055]
[1778856775132,33.25,79051.49,0.0,0.02901,3e-05,4.51055]
[1778856776770,33.25,79051.49,0.0,0.02901,3e-05,4.51055]
[1778856776855,33.25,79051.49,0.0,0.02901,3e-05,4.51055]
[1778856776845,33.25,79063.73,0.0,0.02937,3e-05,4.55705]
[1778856781172,33.25,79053.35,0.0,0.02905,3e-05,4.51584]
[1778856783684,33.24,79050.52,0.0,0.02897,3e-05,4.50473]
[1778856784496,33.24,79057.27,0.0,0.02916,3e-05,4.53009]
[1778856784579,33.24,79077.55,0.0,0.02976,3e-05,4.6085]
[1778856786281,33.24,79077.15,0.0,0.02975,3e-05,4.60665]
[1778856786359,33.24,79070.84,0.0,0.02956,3e-05,4.58173]
[1778856787738,33.24,79070.84,0.0,0.02956,3e-05,4.58173]
[1778856787900,33.24,79070.84,0.0,0.02956,3e-05,4.58173]
[1778856787768,33.24,79068.49,0.0,0.02948,3e-05,4.5718]
[1778856793271,33.24,79071.6,0.0,0.02956,3e-05,4.58199]
[1778856798302,33.23,79061.89,0.0,0.02926,3e-05,4.54255]
[1778856801235,33.23,79057.26,0.0,0.02912,3e-05,4.52413]
[1778856801324,33.23,79057.72,0.0,0.02913,3e-05,4.5256]
[1778856806358,33.23,79061.24,0.0,0.02922,3e-05,4.53763]
[1778856811168,33.23,79058.63,0.0,0.02913,3e-05,4.5263]
[1778856811393,33.22,79055.25,0.0,0.02901,3e-05,4.51034]
[1778856813407,33.22,79068.08,0.0,0.02939,3e-05,4.55907]
[1778856818444,33.22,79074.12,0.0,0.02955,3e-05,4.58052]
[1778856823479,33.22,79064.55,0.0,0.02925,3e-05,4.54163]
[1778856828515,33.21,79052.9,0.0,0.0289,3e-05,4.49541]
[1778856830120,33.21,79051.29,0.0,0.02885,3e-05,4.48902]
[1778856832103,33.21,79048.23,0.0,0.02876,3e-05,4.47695]
[1778856832541,33.21,79048.05,0.0,0.02875,3e-05,4.47589]
[1778856837576,33.21,79050.98,0.0,0.02883,3e-05,4.48618]
[1778856842611,33.21,79061.78,0.0,0.02914,3e-05,4.52645]
[1778856847646,33.2,79057.83,0.0,0.02901,3e-05,4.51007]
[1778856851107,33.2,79059.76,0.0,0.02906,3e-05,4.51691]
[1778856851675,33.2,79060.11,0.0,0.02907,3e-05,4.51803]
[1778856856713,33.2,79061.69,0.0,0.02911,3e-05,4.52307]
[1778856861744,33.2,79065.28,0.0,0.02921,3e-05,4.53548]
[1778856865772,33.19,79076.4,0.0,0.02952,3e-05,4.57714]
[1778856870807,33.19,79080.98,0.0,0.02965,3e-05,4.59307]
[1778856873791,33.19,79083.69,0.0,0.0297,3e-05,4.60015]
[1778856874175,33.19,79082.77,0.0,0.02968,3e-05,4.59657]
[1778856874836,33.19,79090.46,0.0,0.0299,3e-05,4.62619]
[1778856875721,33.19,79090.46,0.0,0.0299,3e-05,4.62619]
[1778856875843,33.19,79096.55,0.0,0.03008,3e-05,4.64918]
[1778856878808,33.19,79098.74,0.0,0.03014,3e-05,4.65687]
[1778856878887,33.19,79098.74,0.0,0.03014,3e-05,4.65687]
[1778856878936,33.19,79098.74,0.0,0.03014,3e-05,4.65687]
[1778856878973,33.18,79099.02,0.0,0.03014,3e-05,4.65753]
[1778856884906,33.18,79098.62,0.0,0.03011,3e-05,4.6533]
[1778856886792,33.18,79099.17,0.0,0.03012,3e-05,4.65503]
[1778856887098,33.18,79098.98,0.0,0.03012,3e-05,4.65428]
[1778856887932,33.18,79089.23,0.0,0.02982,3e-05,4.61569]
[1778856888935,33.18,79076.9,0.0,0.02945,3e-05,4.56697]
[1778856889097,33.18,79076.9,0.0,0.02945,3e-05,4.56697]
[1778856889943,33.18,79076.42,0.0,0.02943,3e-05,4.56483]
[1778856891955,33.17,79089.48,0.0,0.02982,3e-05,4.61503]
[1778856895983,33.17,79102.9,0.0,0.03021,3e-05,4.666]
[1778856898007,33.17,79124.35,0.0,0.03086,3e-05,4.74996]
[1778856900758,33.17,79131.45,0.0,0.03107,3e-05,4.77707]
[1778856901025,33.17,79137.37,0.0,0.03124,3e-05,4.80015]
[1778856902032,33.16,79149.41,0.0,0.03161,3e-05,4.84795]
[1778856902915,33.16,79149.41,0.0,0.03161,3e-05,4.84795]
[1778856903016,33.16,79154.55,0.0,0.03177,3e-05,4.86799]
[1778856904560,33.16,79158.73,0.0,0.0319,3e-05,4.88496]
[1778856904581,33.16,79158.73,0.0,0.0319,3e-05,4.88496]
[1778856904673,33.13,79163.98,0.0,0.03194,3e-05,4.89041]
[1778856908393,33.1,79155.54,0.0,0.03155,3e-05,4.84006]
[1778856908441,33.1,79145.58,0.0,0.03124,3e-05,4.7999]
[1778856909363,33.1,79145.58,0.0,0.03124,3e-05,4.7999]
[1778856909383,33.1,79145.58,0.0,0.03124,3e-05,4.7999]
[1778856910287,33.1,79142.32,0.0,0.03112,3e-05,4.78466]
[1778856919160,33.09,79139.21,0.0,0.03098,3e-05,4.76644]
[1778856924195,33.08,79137.09,0.0,0.03089,3e-05,4.75489]
[1778856929231,33.07,79128.83,0.0,0.03061,3e-05,4.71901]
[1778856933646,33.07,79130.52,0.0,0.03063,3e-05,4.72133]
[1778856935591,33.07,79124.42,0.0,0.03044,3e-05,4.69602]
[1778856940859,33.06,79109.91,0.0,0.02997,3e-05,4.63584]
[1778856944339,33.06,79097.8,0.0,0.0296,3e-05,4.58692]
[1778856949375,33.06,79099.24,0.0,0.02963,3e-05,4.59119]
[1778856950657,33.06,79099.24,0.0,0.02963,3e-05,4.59119]
[1778856950765,33.06,79111.92,0.0,0.03001,3e-05,4.64055]
[1778856952727,33.05,79111.92,0.0,0.03,3e-05,4.63984]
[1778856952811,33.05,79122.93,0.0,0.03034,3e-05,4.68326]
[1778856958433,33.05,79120.51,0.0,0.03024,3e-05,4.67104]
[1778856963468,33.04,79116.7,0.0,0.03011,3e-05,4.6538]
[1778856966492,33.04,79129.92,0.0,0.0305,3e-05,4.7048]
[1778856969511,33.04,79139.94,0.0,0.0308,3e-05,4.74257]
[1778856974546,33.03,79130.41,0.0,0.03049,3e-05,4.70253]
[1778856979589,33.03,79123.44,0.0,0.03025,3e-05,4.67254]
[1778856984622,33.02,79128.76,0.0,0.0304,3e-05,4.6914]
[1778856989656,33.02,79133.73,0.0,0.03053,3e-05,4.70881]
[1778856991522,33.02,79132.01,0.0,0.03047,3e-05,4.70103]
[1778856993488,33.02,79139.63,0.0,0.03069,3e-05,4.72808]
[1778856998719,33.01,79141.92,0.0,0.03073,3e-05,4.73398]
[1778857003755,33.01,79138.71,0.0,0.03061,3e-05,4.71849]
[1778857008789,33.0,79145.33,0.0,0.03079,3e-05,4.7422]
[1778857012829,33.0,79158.51,0.0,0.03119,3e-05,4.79272]
[1778857017864,32.99,79163.94,0.0,0.03133,3e-05,4.81123]
[1778857018945,32.99,79163.94,0.0,0.03133,3e-05,4.81123]
[1778857019371,32.99,79167.36,0.0,0.03143,3e-05,4.82437]
[1778857019881,32.98,79167.36,0.0,0.03142,3e-05,4.82295]
[1778857021019,32.98,79167.36,0.0,0.03142,3e-05,4.82295]
[1778857021036,32.98,79183.69,0.0,0.03194,3e-05,4.88937]
[1778857026037,32.92,79189.02,0.0,0.03186,3e-05,4.87972]
[1778857026073,32.91,79205.92,0.0,0.03234,3e-05,4.94135]
[1778857027886,32.88,79205.92,0.0,0.03221,3e-05,4.92529]
[1778857027961,32.86,79212.0,0.0,0.03234,3e-05,4.94184]
[1778857029242,32.86,79212.0,0.0,0.03234,3e-05,4.94184]
[1778857029259,32.86,79212.0,0.0,0.03234,3e-05,4.94184]
[1778857029957,32.85,79212.05,0.0,0.03227,3e-05,4.93341]
[1778857032978,32.8,79224.37,0.0,0.03246,3e-05,4.95854]
[1778857038016,32.71,79228.65,0.0,0.03226,3e-05,4.93282]
[1778857041036,32.66,79238.52,0.0,0.03238,3e-05,4.94855]
[1778857045064,32.64,79248.4,0.0,0.03261,3e-05,4.97869]
[1778857050099,32.64,79234.91,0.0,0.03214,3e-05,4.91831]
[1778857055137,32.56,79245.67,0.0,0.03217,3e-05,4.92162]
[1778857055259,32.56,79245.67,0.0,0.03217,3e-05,4.92162]
[1778857056194,32.56,79245.67,0.0,0.03217,3e-05,4.92162]
[1778857056253,32.56,79247.23,0.0,0.0322,3e-05,4.92658]
[1778857057223,32.56,79247.23,0.0,0.0322,3e-05,4.92658]
[1778857062148,32.55,79251.24,0.0,0.03231,3e-05,4.94017]
[1778857062183,32.55,79250.68,0.0,0.03228,3e-05,4.93704]
[1778857062244,32.55,79250.68,0.0,0.03228,3e-05,4.93704]
[1778857063190,32.55,79256.27,0.0,0.03246,3e-05,4.95958]
[1778857065078,32.55,79262.82,0.0,0.03267,3e-05,4.98621]
[1778857065115,32.55,79262.82,0.0,0.03267,3e-05,4.98621]
[1778857065216,32.55,79261.13,0.0,0.03261,3e-05,4.97829]
[1778857070242,32.54,79250.41,0.0,0.03222,3e-05,4.92922]
[1778857075999,32.53,79242.91,0.0,0.03195,3e-05,4.89423]
[1778857080249,32.52,79253.95,0.0,0.03228,3e-05,4.9363]
[1778857086224,32.52,79246.52,0.0,0.03201,3e-05,4.90152]
[1778857089836,32.51,79233.35,0.0,0.03155,3e-05,4.8427]
[1778857095418,32.5,79224.55,0.0,0.03124,3e-05,4.80359]
[1778857100452,32.5,79222.39,0.0,0.03115,3e-05,4.79208]
[1778857105487,32.49,79228.86,0.0,0.03134,3e-05,4.81566]
[1778857106306,32.49,79228.86,0.0,0.03134,3e-05,4.81566]
[1778857106311,32.49,79228.86,0.0,0.03134,3e-05,4.81566]
[1778857106497,32.49,79220.65,0.0,0.03107,3e-05,4.78147]
[1778857108220,32.49,79220.65,0.0,0.03107,3e-05,4.78147]
[1778857108249,32.49,79199.53,0.0,0.0304,3e-05,4.69483]
[1778857108345,32.49,79199.53,0.0,0.0304,3e-05,4.69483]
[1778857113545,32.49,79197.08,0.0,0.0303,3e-05,4.68031]
[1778857115230,32.49,79197.08,0.0,0.0303,3e-05,4.68031]
[1778857117242,32.48,79205.56,0.0,0.03055,3e-05,4.71371]
[1778857119585,32.48,79227.16,0.0,0.03122,3e-05,4.79956]
[1778857124619,32.47,79227.27,0.0,0.0312,3e-05,4.79716]
[1778857129653,32.47,79228.4,0.0,0.03121,3e-05,4.799]
[1778857134690,32.46,79231.14,0.0,0.03128,3e-05,4.80748]
[1778857139724,32.45,79227.61,0.0,0.0311,3e-05,4.78546]
[1778857141590,32.45,79228.08,0.0,0.03112,3e-05,4.78687]
[1778857143575,32.45,79217.86,0.0,0.03079,3e-05,4.74417]
[1778857147782,32.44,79200.76,0.0,0.03024,3e-05,4.67303]
[1778857149799,32.44,79184.66,0.0,0.02974,3e-05,4.60776]
[1778857151135,32.44,79184.66,0.0,0.02974,3e-05,4.60776]
[1778857151236,32.44,79183.39,0.0,0.0297,3e-05,4.6025]
[1778857155954,32.44,79174.02,0.0,0.02941,3e-05,4.56463]
[1778857155998,32.44,79163.55,0.0,0.02909,3e-05,4.52323]
[1778857157877,32.44,79163.55,0.0,0.02909,3e-05,4.52315]
[1778857157978,32.44,79159.27,0.0,0.02896,3e-05,4.5063]
[1778857163894,32.44,79151.02,0.0,0.02871,3e-05,4.47399]
[1778857169239,32.44,79141.53,0.0,0.02843,3e-05,4.43723]
[1778857169937,32.44,79134.38,0.0,0.02823,3e-05,4.40977]
[1778857171026,32.44,79134.38,0.0,0.02823,3e-05,4.40977]
[1778857171030,32.44,79135.0,0.0,0.02823,3e-05,4.40961]
[1778857171340,32.44,79135.0,0.0,0.02823,3e-05,4.40961]
[1778857171547,32.44,79135.0,0.0,0.02823,3e-05,4.40961]
[1778857171891,32.44,79135.0,0.0,0.02823,3e-05,4.40961]
[1778857171959,32.44,79134.65,0.0,0.02822,3e-05,4.40826]
[1778857173521,32.44,79128.32,0.0,0.02804,3e-05,4.38413]
[1778857173965,32.44,79125.86,0.0,0.02797,3e-05,4.37484]
[1778857175223,32.44,79125.86,0.0,0.02797,3e-05,4.37484]
[1778857175310,32.44,79125.86,0.0,0.02797,3e-05,4.37484]
[1778857175267,32.44,79128.55,0.0,0.02805,3e-05,4.38534]
[1778857175979,32.44,79128.55,0.0,0.02805,3e-05,4.38549]
[1778857179001,32.44,79118.11,0.0,0.02775,3e-05,4.3461]
[1778857180921,32.44,79118.75,0.0,0.02777,3e-05,4.34875]
[1778857181014,32.44,79118.14,0.0,0.02775,3e-05,4.34663]
[1778857181962,32.44,79118.14,0.0,0.02775,3e-05,4.34663]
[1778857182026,32.44,79118.8,0.0,0.02777,3e-05,4.34937]
[1778857187056,32.45,79120.11,0.0,0.02782,3e-05,4.35543]
[1778857192093,32.45,79112.64,0.0,0.02761,3e-05,4.32802]
[1778857197126,32.45,79108.66,0.0,0.02751,3e-05,4.31412]
[1778857201436,32.45,79102.91,0.0,0.02735,3e-05,4.29347]
[1778857201560,32.45,79102.91,0.0,0.02735,3e-05,4.29347]
[1778857201651,32.45,79102.91,0.0,0.02735,3e-05,4.29347]
[1778857202181,32.45,79111.59,0.0,0.0276,3e-05,4.32664]
[1778857203265,32.45,79111.59,0.0,0.0276,3e-05,4.32664]
[1778857203358,32.45,79143.2,0.0,0.02852,3e-05,4.44826]
[1778857203887,32.45,79143.2,0.0,0.02852,3e-05,4.44826]
[1778857204770,32.45,79143.2,0.0,0.02852,3e-05,4.4483]
[1778857205186,32.45,79142.24,0.0,0.0285,3e-05,4.44462]
[1778857206226,32.45,79142.24,0.0,0.0285,3e-05,4.44462]
[1778857206321,32.45,79130.4,0.0,0.02815,3e-05,4.39894]
[1778857208363,32.45,79130.4,0.0,0.02815,3e-05,4.39905]
[1778857209233,32.45,79129.34,0.0,0.02812,3e-05,4.39503]
[1778857210224,32.45,79110.44,0.0,0.02757,3e-05,4.32283]
[1778857215259,32.46,79112.21,0.0,0.02763,3e-05,4.33083]
[1778857215576,32.46,79112.21,0.0,0.02763,3e-05,4.33083]
[1778857216263,32.46,79104.24,0.0,0.02741,3e-05,4.3008]
[1778857221304,32.46,79106.83,0.0,0.02751,3e-05,4.31386]
[1778857222307,32.46,79116.92,0.0,0.0278,3e-05,4.35251]
[1778857224319,32.46,79126.8,0.0,0.02809,3e-05,4.39071]
[1778857226348,32.46,79126.34,0.0,0.02808,3e-05,4.38905]
[1778857226415,32.47,79126.14,0.0,0.02807,3e-05,4.3884]
[1778857227341,32.47,79127.81,0.0,0.02812,3e-05,4.39493]
[1778857227858,32.47,79127.81,0.0,0.02812,3e-05,4.39493]
[1778857228349,32.47,79129.59,0.0,0.02817,3e-05,4.40188]
[1778857229885,32.47,79130.17,0.0,0.02819,3e-05,4.4042]
[1778857230361,32.47,79124.99,0.0,0.02804,3e-05,4.38435]
[1778857231166,32.47,79124.99,0.0,0.02804,3e-05,4.38435]
[1778857231369,32.47,79126.04,0.0,0.02805,3e-05,4.38585]
[1778857235398,32.47,79139.86,0.0,0.02846,3e-05,4.43946]
[1778857237411,32.47,79153.38,0.0,0.02886,3e-05,4.49205]
[1778857237937,32.47,79153.38,0.0,0.02886,3e-05,4.49205]
[1778857238418,32.47,79155.75,0.0,0.02893,3e-05,4.50125]
[1778857239965,32.47,79159.22,0.0,0.02903,3e-05,4.51476]
[1778857240315,32.47,79159.22,0.0,0.02903,3e-05,4.51476]
[1778857240352,32.47,79159.22,0.0,0.02903,3e-05,4.51476]
[1778857240432,32.47,79157.13,0.0,0.02897,3e-05,4.50647]
[1778857245466,32.47,79156.02,0.0,0.02893,3e-05,4.5017]
[1778857250972,32.46,79148.55,0.0,0.02871,3e-05,4.47229]
[1778857251067,32.46,79141.88,0.0,0.02851,3e-05,4.44634]
[1778857255538,32.47,79126.08,0.0,0.02805,3e-05,4.38551]
[1778857258558,32.47,79114.09,0.0,0.02771,3e-05,4.34007]
[1778857259834,32.47,79114.09,0.0,0.02771,3e-05,4.34007]
[1778857259915,32.47,79105.92,0.0,0.02748,3e-05,4.3092]
[1778857265610,32.47,79102.25,0.0,0.02738,3e-05,4.29684]
[1778857269900,32.47,79103.34,0.0,0.02742,3e-05,4.30178]
[1778857269957,32.47,79103.34,0.0,0.02742,3e-05,4.30178]
[1778857269977,32.47,79112.89,0.0,0.0277,3e-05,4.33832]
[1778857272263,32.47,79112.9,0.0,0.0277,3e-05,4.33836]
[1778857272291,32.47,79143.85,0.0,0.0286,3e-05,4.45801]
[1778857273233,32.47,79143.85,0.0,0.0286,3e-05,4.45801]
[1778857273282,32.47,79143.85,0.0,0.0286,3e-05,4.45801]
[1778857273303,32.47,79148.81,0.0,0.02875,3e-05,4.47731]
[1778857278716,32.47,79159.13,0.0,0.02905,3e-05,4.51734]
[1778857283820,32.47,79168.8,0.0,0.02934,3e-05,4.55466]
[1778857283921,32.47,79170.37,0.0,0.02939,3e-05,4.56069]
[1778857285772,32.47,79170.32,0.0,0.02938,3e-05,4.56031]
[1778857285782,32.47,79180.08,0.0,0.02968,3e-05,4.59875]
[1778857290792,32.47,79190.44,0.0,0.02998,3e-05,4.63872]
[1778857295827,32.46,79197.36,0.0,0.03017,3e-05,4.66221]
[1778857298786,32.46,79196.15,0.0,0.03013,3e-05,4.65671]
[1778857298940,32.46,79196.15,0.0,0.03013,3e-05,4.65671]
[1778857298988,32.46,79171.7,0.0,0.02938,3e-05,4.55909]
[1778857300873,32.46,79147.69,0.0,0.02866,3e-05,4.46478]
[1778857301831,32.46,79147.69,0.0,0.02866,3e-05,4.46478]
[1778857301932,32.46,79136.12,0.0,0.02832,3e-05,4.42]
[1778857304902,32.46,79151.75,0.0,0.02878,3e-05,4.48073]
[1778857306374,32.46,79151.75,0.0,0.02878,3e-05,4.48073]
[1778857306453,32.46,79151.75,0.0,0.02878,3e-05,4.48073]
[1778857306438,32.46,79163.82,0.0,0.02914,3e-05,4.52794]
[1778857306917,32.46,79163.82,0.0,0.02914,3e-05,4.52783]
[1778857311958,32.46,79161.9,0.0,0.02908,3e-05,4.51971]
[1778857313970,32.46,79178.01,0.0,0.02956,3e-05,4.58292]
[1778857315983,32.46,79189.19,0.0,0.0299,3e-05,4.6269]
[1778857317996,32.46,79177.0,0.0,0.02952,3e-05,4.57798]
[1778857321026,32.46,79165.09,0.0,0.02916,3e-05,4.53055]
[1778857322338,32.46,79165.09,0.0,0.02916,3e-05,4.53055]
[1778857322400,32.46,79162.04,0.0,0.02907,3e-05,4.51847]
[1778857324238,32.46,79162.04,0.0,0.02907,3e-05,4.51847]
[1778857324339,32.46,79147.26,0.0,0.02863,3e-05,4.46061]
[1778857330097,32.46,79151.44,0.0,0.02875,3e-05,4.47687]
[1778857335132,32.46,79149.01,0.0,0.02868,3e-05,4.46728]
[1778857340168,32.46,79145.75,0.0,0.02858,3e-05,4.45461]
[1778857343595,32.46,79142.24,0.0,0.02848,3e-05,4.441]
[1778857344196,32.46,79133.54,0.0,0.02822,3e-05,4.40742]
[1778857345532,32.46,79133.54,0.0,0.02822,3e-05,4.40742]
[1778857345548,32.46,79117.93,0.0,0.02777,3e-05,4.34764]
[1778857351151,32.46,79116.41,0.0,0.02773,3e-05,4.34253]
[1778857351248,32.46,79109.2,0.0,0.02751,3e-05,4.31267]
[1778857352252,32.46,79109.2,0.0,0.02751,3e-05,4.31267]
[1778857352312,32.46,79093.17,0.0,0.02706,3e-05,4.2524]
[1778857358296,32.46,79093.14,0.0,0.02707,3e-05,4.25419]
[1778857363331,32.47,79087.15,0.0,0.02691,3e-05,4.23341]
[1778857368368,32.47,79079.64,0.0,0.02672,3e-05,4.20729]
[1778857373402,32.48,79066.97,0.0,0.02638,3e-05,4.16244]
[1778857378439,32.48,79066.33,0.0,0.02638,3e-05,4.16247]
[1778857378912,32.48,79066.33,0.0,0.02638,3e-05,4.16247]
[1778857379446,32.48,79062.07,0.0,0.02627,3e-05,4.14726]
[1778857380918,32.48,79056.22,0.0,0.02611,3e-05,4.12628]
[1778857381459,32.48,79052.96,0.0,0.02603,3e-05,4.11488]
[1778857385488,32.49,79041.79,0.0,0.02574,3e-05,4.07644]
[1778857388508,32.49,79053.68,0.0,0.02608,3e-05,4.12168]
[1778857392536,32.5,79063.97,0.0,0.02638,3e-05,4.16154]
[1778857397576,32.5,79068.64,0.0,0.02652,3e-05,4.181]
[1778857400596,32.5,79054.75,0.0,0.02615,3e-05,4.13112]
[1778857404630,32.51,79045.66,0.0,0.02592,3e-05,4.09999]
[1778857404664,32.51,79057.53,0.0,0.02624,3e-05,4.14354]
[1778857406642,32.51,79057.14,0.0,0.02624,3e-05,4.14267]
[1778857406728,32.51,79057.16,0.0,0.02624,3e-05,4.14323]
[1778857411675,32.51,79048.4,0.0,0.026,3e-05,4.11087]
[1778857416712,32.52,79042.82,0.0,0.02587,3e-05,4.09321]
[1778857421744,32.53,79041.86,0.0,0.02587,3e-05,4.09246]
[1778857426778,32.53,79038.89,0.0,0.02581,3e-05,4.08442]
[1778857431817,32.54,79040.66,0.0,0.02588,3e-05,4.09373]
[1778857434402,32.54,79060.35,0.0,0.02643,3e-05,4.16753]
[1778857439871,32.55,79072.76,0.0,0.02679,3e-05,4.21573]
[1778857444471,32.55,79082.98,0.0,0.02709,3e-05,4.2558]
[1778857449941,32.55,79092.76,0.0,0.02738,3e-05,4.29441]
[1778857454545,32.56,79071.73,0.0,0.0268,3e-05,4.21657]
[1778857456992,32.56,79061.44,0.0,0.02652,3e-05,4.1796]
[1778857462027,32.56,79057.16,0.0,0.02642,3e-05,4.16603]
[1778857467062,32.57,79061.29,0.0,0.02655,3e-05,4.18302]
[1778857470084,32.57,79071.29,0.0,0.02684,3e-05,4.22177]
[1778857475122,32.57,79075.93,0.0,0.02696,3e-05,4.2382]
[1778857480154,32.58,79070.62,0.0,0.02683,3e-05,4.22022]
[1778857484012,32.58,79078.5,0.0,0.02706,3e-05,4.25072]
[1778857484211,32.58,79078.5,0.0,0.02706,3e-05,4.25072]
[1778857484316,32.58,79078.5,0.0,0.02706,3e-05,4.25072]
[1778857484380,32.58,79089.58,0.0,0.02737,3e-05,4.29265]
[1778857485820,32.58,79089.58,0.0,0.02737,3e-05,4.2929]
[1778857486401,32.58,79089.58,0.0,0.02737,3e-05,4.2929]
[1778857486418,32.58,79090.93,0.0,0.02742,3e-05,4.29824]
[1778857491234,32.58,79078.5,0.0,0.02707,3e-05,4.25287]
[1778857492940,32.58,79077.65,0.0,0.02705,3e-05,4.25001]
[1778857493244,32.58,79076.89,0.0,0.02703,3e-05,4.2475]
[1778857494863,32.58,79071.78,0.0,0.02689,3e-05,4.22877]
[1778857495258,32.59,79069.8,0.0,0.02684,3e-05,4.22177]
[1778857500297,32.59,79068.76,0.0,0.02683,3e-05,4.21979]
[1778857503315,32.59,79058.01,0.0,0.02654,3e-05,4.18115]
[1778857508349,32.6,79064.22,0.0,0.02673,3e-05,4.20639]
[1778857513389,32.6,79061.59,0.0,0.02667,3e-05,4.19867]
[1778857518424,32.61,79061.94,0.0,0.02669,3e-05,4.20222]
[1778857520439,32.61,79073.15,0.0,0.02701,3e-05,4.24472]
[1778857525473,32.61,79075.39,0.0,0.02709,3e-05,4.25483]
[1778857530508,32.61,79080.27,0.0,0.02724,3e-05,4.27472]
[1778857535546,32.62,79080.27,0.0,0.02724,3e-05,4.27364]
[1778857540579,32.62,79083.52,0.0,0.02734,3e-05,4.28729]
[1778857545616,32.62,79084.56,0.0,0.02738,3e-05,4.29254]
[1778857549514,32.62,79086.02,0.0,0.02743,3e-05,4.29881]
[1778857549643,32.62,79087.2,0.0,0.02746,3e-05,4.30351]
[1778857551543,32.62,79089.9,0.0,0.02754,3e-05,4.31394]
[1778857551656,32.63,79092.61,0.0,0.02762,3e-05,4.32441]
[1778857553670,32.63,79104.39,0.0,0.02796,3e-05,4.3695]
[1778857558710,32.63,79103.68,0.0,0.02795,3e-05,4.36751]
[1778857563741,32.63,79105.79,0.0,0.02801,3e-05,4.37625]
[1778857568782,32.63,79105.67,0.0,0.02801,3e-05,4.37638]
[1778857573817,32.63,79105.65,0.0,0.02802,3e-05,4.37685]
[1778857578850,32.63,79104.09,0.0,0.02798,3e-05,4.37147]
[1778857583887,32.63,79107.37,0.0,0.02808,3e-05,4.38461]
[1778857587773,32.63,79103.88,0.0,0.02798,3e-05,4.3715]
[1778857587917,32.63,79095.35,0.0,0.02773,3e-05,4.33935]
[1778857589700,32.63,79095.35,0.0,0.02773,3e-05,4.33935]
[1778857589778,32.64,79088.12,0.0,0.02753,3e-05,4.31236]
[1778857591946,32.64,79076.21,0.0,0.02718,3e-05,4.2654]
[1778857593959,32.64,79063.81,0.0,0.02684,3e-05,4.21977]
[1778857598995,32.64,79060.92,0.0,0.02677,3e-05,4.21101]
[1778857604028,32.65,79056.25,0.0,0.02666,3e-05,4.19561]
[1778857609063,32.65,79058.57,0.0,0.02673,3e-05,4.20622]
[1778857614106,32.65,79062.91,0.0,0.02687,3e-05,4.22459]
[1778857619135,32.66,79065.25,0.0,0.02695,3e-05,4.23492]
[1778857624171,32.66,79065.57,0.0,0.02697,3e-05,4.23788]
[1778857629205,32.66,79071.1,0.0,0.02714,3e-05,4.26027]
[1778857633329,32.67,79073.33,0.0,0.02721,3e-05,4.26958]
[1778857633412,32.67,79078.81,0.0,0.02737,3e-05,4.29047]
[1778857634072,32.67,79078.81,0.0,0.02737,3e-05,4.29047]
[1778857634321,32.67,79078.81,0.0,0.02737,3e-05,4.29047]
[1778857635080,32.67,79079.91,0.0,0.0274,3e-05,4.29489]
[1778857635832,32.67,79078.5,0.0,0.02736,3e-05,4.28987]
[1778857641291,32.67,79078.41,0.0,0.02738,3e-05,4.29131]
[1778857646325,32.68,79074.34,0.0,0.02727,3e-05,4.27758]
[1778857651385,32.68,79077.1,0.0,0.02734,3e-05,4.28661]
[1778857656399,32.68,79079.85,0.0,0.02744,3e-05,4.29876]
[1778857661434,32.68,79074.78,0.0,0.0273,3e-05,4.28125]
[1778857666469,32.69,79062.5,0.0,0.02697,3e-05,4.23714]
[1778857671505,32.69,79058.57,0.0,0.02688,3e-05,4.22458]
[1778857676542,32.7,79058.12,0.0,0.02688,3e-05,4.22498]
[1778857681576,32.7,79060.89,0.0,0.02697,3e-05,4.2372]
[1778857686612,32.71,79052.29,0.0,0.02675,3e-05,4.20733]
[1778857691646,32.71,79047.39,0.0,0.02663,3e-05,4.19147]
[1778857696682,32.71,79046.3,0.0,0.02662,3e-05,4.18964]
[1778857700671,32.72,79046.12,0.0,0.02662,3e-05,4.19027]
[1778857700780,32.72,79057.85,0.0,0.02695,3e-05,4.23413]
[1778857701357,32.72,79057.85,0.0,0.02695,3e-05,4.23413]
[1778857701726,32.72,79057.85,0.0,0.02695,3e-05,4.23449]
[1778857703736,32.72,79047.44,0.0,0.02667,3e-05,4.19668]
[1778857708770,32.72,79045.18,0.0,0.02662,3e-05,4.19043]
[1778857711579,32.73,79044.43,0.0,0.02661,3e-05,4.18848]
[1778857711804,32.73,79045.7,0.0,0.02663,3e-05,4.19099]
[1778857713473,32.73,79041.43,0.0,0.02652,3e-05,4.17567]
[1778857713806,32.73,79038.54,0.0,0.02644,3e-05,4.16547]
[1778857716829,32.73,79049.44,0.0,0.02675,3e-05,4.2069]
[1778857721864,32.73,79055.43,0.0,0.02693,3e-05,4.23078]
[1778857726899,32.74,79060.96,0.0,0.0271,3e-05,4.25296]
[1778857731933,32.74,79062.03,0.0,0.02714,3e-05,4.25856]
[1778857733539,32.74,79062.24,0.0,0.02715,3e-05,4.25966]
[1778857733947,32.74,79062.48,0.0,0.02716,3e-05,4.26088]
[1778857735482,32.74,79069.41,0.0,0.02736,3e-05,4.28715]
[1778857735961,32.74,79070.56,0.0,0.02739,3e-05,4.29175]
[1778857740996,32.75,79059.97,0.0,0.0271,3e-05,4.25353]
[1778857746034,32.75,79050.06,0.0,0.02684,3e-05,4.21847]
[1778857751072,32.75,79059.06,0.0,0.02711,3e-05,4.25372]
[1778857754093,32.76,79069.52,0.0,0.02741,3e-05,4.29372]
[1778857759127,32.76,79068.1,0.0,0.02738,3e-05,4.28961]
[1778857764163,32.76,79071.05,0.0,0.02747,3e-05,4.30191]
[1778857769197,32.76,79080.96,0.0,0.02776,3e-05,4.34022]
[1778857770940,32.76,79080.96,0.0,0.02776,3e-05,4.34022]
[1778857771064,32.76,79080.96,0.0,0.02776,3e-05,4.34022]
[1778857771083,32.76,79090.96,0.0,0.02803,3e-05,4.37579]
[1778857773092,32.76,79090.96,0.0,0.02803,3e-05,4.37579]
[1778857772227,32.76,79109.65,0.0,0.02858,3e-05,4.44742]
[1778857773232,32.76,79141.04,0.0,0.02951,3e-05,4.56942]
[1778857775047,32.76,79141.04,0.0,0.02951,3e-05,4.56942]
[1778857775098,32.76,79141.04,0.0,0.02951,3e-05,4.56942]
[1778857775079,32.76,79148.03,0.0,0.02971,3e-05,4.59642]
[1778857775242,32.76,79148.03,0.0,0.02971,3e-05,4.59642]
[1778857779819,32.76,79149.74,0.0,0.02976,3e-05,4.60233]
[1778857779880,32.76,79149.74,0.0,0.02976,3e-05,4.60233]
[1778857779920,32.76,79163.43,0.0,0.03017,3e-05,4.65597]
[1778857781892,32.76,79163.43,0.0,0.03017,3e-05,4.65597]
[1778857781985,32.76,79181.56,0.0,0.03073,3e-05,4.7277]
[1778857787326,32.75,79180.53,0.0,0.03067,3e-05,4.72103]
[1778857791064,32.75,79187.03,0.0,0.03087,3e-05,4.7462]
[1778857791067,32.75,79188.27,0.0,0.0309,3e-05,4.75016]
[1778857797045,32.74,79189.97,0.0,0.03094,3e-05,4.75489]
[1778857797112,32.74,79189.97,0.0,0.03094,3e-05,4.75489]
[1778857797128,32.74,79195.43,0.0,0.0311,3e-05,4.77592]
[1778857799300,32.74,79202.18,0.0,0.03131,3e-05,4.80276]
[1778857799411,32.74,79207.45,0.0,0.03147,3e-05,4.82362]
[1778857800418,32.74,79207.45,0.0,0.03147,3e-05,4.82362]
[1778857800505,32.74,79207.45,0.0,0.03147,3e-05,4.82362]
[1778857800607,32.74,79210.47,0.0,0.03155,3e-05,4.83465]
[1778857804450,32.73,79222.16,0.0,0.03191,3e-05,4.8805]
[1778857809487,32.73,79217.54,0.0,0.03173,3e-05,4.85779]
[1778857810397,32.73,79217.54,0.0,0.03173,3e-05,4.85779]
[1778857811417,32.73,79215.84,0.0,0.03167,3e-05,4.8501]
[1778857811501,32.72,79214.28,0.0,0.03162,3e-05,4.84301]
[1778857812657,32.72,79214.28,0.0,0.03162,3e-05,4.84301]
[1778857812671,32.72,79213.12,0.0,0.03157,3e-05,4.83689]
[1778857816459,32.72,79214.4,0.0,0.03159,3e-05,4.84005]
[1778857817146,32.72,79202.33,0.0,0.03121,3e-05,4.79016]
[1778857820565,32.71,79190.88,0.0,0.03083,3e-05,4.74157]
[1778857825599,32.71,79187.23,0.0,0.0307,3e-05,4.72438]
[1778857830649,32.7,79180.41,0.0,0.03047,3e-05,4.6947]
[1778857832648,32.7,79196.41,0.0,0.03094,3e-05,4.75533]
[1778857835670,32.7,79184.27,0.0,0.03055,3e-05,4.70496]
[1778857840707,32.69,79192.54,0.0,0.03079,3e-05,4.7364]
[1778857845742,32.69,79193.17,0.0,0.03079,3e-05,4.73652]
[1778857846459,32.69,79193.17,0.0,0.03079,3e-05,4.73652]
[1778857846530,32.69,79193.17,0.0,0.03079,3e-05,4.73652]
[1778857846642,32.69,79193.17,0.0,0.03079,3e-05,4.73652]
[1778857846746,32.69,79199.29,0.0,0.03098,3e-05,4.7608]
[1778857847754,32.69,79213.26,0.0,0.03142,3e-05,4.81712]
[1778857849007,32.69,79213.26,0.0,0.03142,3e-05,4.81712]
[1778857849022,32.69,79220.41,0.0,0.03164,3e-05,4.84517]
[1778857852787,32.68,79242.37,0.0,0.03233,3e-05,4.93384]
[1778857853795,32.68,79258.83,0.0,0.03286,3e-05,5.00176]
[1778857855204,32.68,79258.83,0.0,0.03286,3e-05,5.00176]
[1778857855247,32.66,79272.09,0.0,0.03322,3e-05,5.04781]
[1778857855271,32.66,79272.09,0.0,0.03322,3e-05,5.04781]
[1778857860410,32.65,79284.83,0.0,0.03361,3e-05,5.09775]
[1778857860512,32.65,79284.83,0.0,0.03361,3e-05,5.09775]
[1778857860851,32.63,79286.11,0.0,0.03357,3e-05,5.09271]
[1778857861854,32.61,79260.7,0.0,0.03265,3e-05,4.97515]
[1778857862825,32.61,79260.7,0.0,0.03265,3e-05,4.97515]
[1778857862926,32.61,79271.99,0.0,0.03301,3e-05,5.02172]
[1778857866889,32.56,79259.02,0.0,0.03237,3e-05,4.93981]
[1778857870959,32.56,79262.01,0.0,0.03245,3e-05,4.94995]
[1778857870984,32.55,79250.48,0.0,0.03207,3e-05,4.90115]
[1778857872128,32.55,79250.48,0.0,0.03207,3e-05,4.90115]
[1778857872169,32.55,79234.49,0.0,0.03154,3e-05,4.83367]
[1778857874944,32.55,79248.74,0.0,0.03199,3e-05,4.89128]
[1778857875824,32.55,79248.74,0.0,0.03199,3e-05,4.89128]
[1778857875853,32.55,79248.74,0.0,0.03199,3e-05,4.89128]
[1778857876063,32.55,79248.74,0.0,0.03199,3e-05,4.89128]
[1778857876090,32.55,79252.7,0.0,0.03211,3e-05,4.90632]
[1778857877693,32.55,79252.7,0.0,0.0321,3e-05,4.90561]
[1778857877966,32.55,79255.59,0.0,0.03219,3e-05,4.91763]
[1778857880988,32.54,79242.94,0.0,0.03176,3e-05,4.86249]
[1778857886026,32.53,79230.54,0.0,0.03134,3e-05,4.8086]
[1778857889904,32.53,79227.55,0.0,0.03124,3e-05,4.79482]
[1778857889949,32.53,79227.55,0.0,0.03124,3e-05,4.79482]
[1778857890063,32.53,79226.58,0.0,0.03121,3e-05,4.79086]
[1778857891060,32.53,79217.72,0.0,0.0309,3e-05,4.75145]
[1778857892772,32.53,79219.39,0.0,0.03095,3e-05,4.75779]
[1778857892907,32.53,79219.39,0.0,0.03095,3e-05,4.75779]
[1778857893018,32.53,79219.39,0.0,0.03095,3e-05,4.75779]
[1778857893091,32.53,79226.06,0.0,0.03116,3e-05,4.784]
[1778857898112,32.52,79230.95,0.0,0.03129,3e-05,4.80142]
[1778857900675,32.52,79233.97,0.0,0.03138,3e-05,4.8127]
[1778857900929,32.52,79233.97,0.0,0.03138,3e-05,4.8127]
[1778857901130,32.52,79236.46,0.0,0.03145,3e-05,4.82235]
[1778857902852,32.52,79242.8,0.0,0.03165,3e-05,4.84782]
[1778857903146,32.52,79244.78,0.0,0.03171,3e-05,4.85537]
[1778857904911,32.52,79245.12,0.0,0.03172,3e-05,4.85615]
[1778857905056,32.52,79245.12,0.0,0.03172,3e-05,4.85615]
[1778857913214,32.51,79231.02,0.0,0.03122,3e-05,4.79294]
[1778857918249,32.5,79230.86,0.0,0.0312,3e-05,4.78978]
[1778857921923,32.5,79231.3,0.0,0.0312,3e-05,4.79008]
[1778857922135,32.5,79231.3,0.0,0.0312,3e-05,4.79008]
[1778857922279,32.5,79231.69,0.0,0.03121,3e-05,4.79118]
[1778857924335,32.5,79227.75,0.0,0.03108,3e-05,4.77412]
[1778857925299,32.49,79229.15,0.0,0.03112,3e-05,4.77937]
[1778857929326,32.49,79218.16,0.0,0.03076,3e-05,4.73285]
[1778857931163,32.49,79219.77,0.0,0.03081,3e-05,4.73898]
[1778857931225,32.49,79219.77,0.0,0.03081,3e-05,4.73898]
[1778857931341,32.49,79227.42,0.0,0.03104,3e-05,4.7697]
[1778857936375,32.49,79224.7,0.0,0.03094,3e-05,4.75633]
[1778857941410,32.48,79211.8,0.0,0.03052,3e-05,4.70189]
[1778857946444,32.48,79213.37,0.0,0.03055,3e-05,4.7064]
[1778857951307,32.48,79219.34,0.0,0.03073,3e-05,4.7294]
[1778857951350,32.47,79225.34,0.0,0.0309,3e-05,4.75013]
[1778857952265,32.47,79225.34,0.0,0.0309,3e-05,4.75013]
[1778857952302,32.47,79228.37,0.0,0.03099,3e-05,4.762]
[1778857956522,32.47,79221.81,0.0,0.03077,3e-05,4.73385]
[1778857956623,32.47,79216.02,0.0,0.03058,3e-05,4.70996]
[1778857958512,32.47,79214.43,0.0,0.03053,3e-05,4.70272]
[1778857958523,32.47,79214.43,0.0,0.03053,3e-05,4.70272]
[1778857958587,32.47,79207.13,0.0,0.0303,3e-05,4.67328]
[1778857961553,32.47,79191.68,0.0,0.02982,3e-05,4.61036]
[1778857966353,32.46,79190.72,0.0,0.02978,3e-05,4.60586]
[1778857966588,32.46,79194.6,0.0,0.0299,3e-05,4.62085]
[1778857968225,32.46,79204.76,0.0,0.03021,3e-05,4.66095]
[1778857968508,32.46,79204.76,0.0,0.03021,3e-05,4.66095]
[1778857968850,32.46,79204.76,0.0,0.03021,3e-05,4.66095]
[1778857968926,32.46,79206.77,0.0,0.03027,3e-05,4.66903]
[1778857970703,32.46,79206.49,0.0,0.03026,3e-05,4.66756]
[1778857971059,32.46,79206.49,0.0,0.03026,3e-05,4.66756]
[1778857971131,32.46,79215.23,0.0,0.03052,3e-05,4.70205]
[1778857971489,32.46,79215.23,0.0,0.03052,3e-05,4.70205]
[1778857971546,32.46,79215.23,0.0,0.03052,3e-05,4.70205]
[1778857971624,32.46,79215.23,0.0,0.03052,3e-05,4.70205]
[1778857974857,32.46,79219.26,0.0,0.03064,3e-05,4.71749]
[1778857975054,32.46,79219.26,0.0,0.03064,3e-05,4.71749]
[1778857975060,32.46,79231.35,0.0,0.03102,3e-05,4.7662]
[1778857979678,32.45,79241.28,0.0,0.03131,3e-05,4.80416]
[1778857980960,32.45,79241.28,0.0,0.03131,3e-05,4.80416]
[1778857981874,32.45,79243.61,0.0,0.03138,3e-05,4.81254]
[1778857981955,32.45,79243.61,0.0,0.03138,3e-05,4.81254]
[1778857982883,32.45,79243.4,0.0,0.03137,3e-05,4.81108]
[1778857988368,32.44,79242.43,0.0,0.03131,3e-05,4.80356]
[1778857991135,32.44,79239.77,0.0,0.03122,3e-05,4.79206]
[1778857991147,32.44,79238.93,0.0,0.03118,3e-05,4.78749]
[1778857991629,32.44,79238.93,0.0,0.03118,3e-05,4.78749]
[1778857991772,32.44,79238.76,0.0,0.03118,3e-05,4.78679]
[1778857992980,32.44,79238.76,0.0,0.03118,3e-05,4.78679]
[1778857993024,32.44,79220.56,0.0,0.0306,3e-05,4.71209]
[1778857993991,32.44,79220.56,0.0,0.0306,3e-05,4.71209]
[1778857994054,32.44,79215.64,0.0,0.03044,3e-05,4.69168]
[1778857995001,32.44,79215.64,0.0,0.03044,3e-05,4.69168]
[1778857995090,32.44,79216.97,0.0,0.03048,3e-05,4.69662]
[1778858000847,32.43,79220.95,0.0,0.03058,3e-05,4.7102]
[1778858003868,32.43,79231.71,0.0,0.03091,3e-05,4.75256]
[1778858006889,32.43,79244.91,0.0,0.03132,3e-05,4.80504]
[1778858011556,32.42,79245.41,0.0,0.03132,3e-05,4.80482]
[1778858011923,32.42,79245.69,0.0,0.0313,3e-05,4.80261]
[1778858012932,32.42,79229.83,0.0,0.0308,3e-05,4.7372]
[1778858013500,32.42,79229.83,0.0,0.0308,3e-05,4.7372]
[1778858013937,32.42,79227.11,0.0,0.03071,3e-05,4.72569]
[1778858015952,32.42,79214.02,0.0,0.03029,3e-05,4.67194]
[1778858018113,32.42,79212.19,0.0,0.03023,3e-05,4.66422]
[1778858018139,32.42,79212.19,0.0,0.03023,3e-05,4.66422]
[1778858018227,32.41,79202.85,0.0,0.02994,3e-05,4.62608]
[1778858020053,32.41,79202.85,0.0,0.02994,3e-05,4.62608]
[1778858020153,32.41,79188.02,0.0,0.02948,3e-05,4.56657]
[1778858021060,32.41,79188.02,0.0,0.02948,3e-05,4.56657]
[1778858021140,32.41,79187.48,0.0,0.02946,3e-05,4.56424]
[1778858022539,32.41,79187.48,0.0,0.02946,3e-05,4.56424]
[1778858022579,32.41,79187.48,0.0,0.02946,3e-05,4.56424]
[1778858023004,32.41,79185.06,0.0,0.02939,3e-05,4.55447]
[1778858027040,32.41,79202.12,0.0,0.02989,3e-05,4.61957]
[1778858032075,32.4,79203.63,0.0,0.02992,3e-05,4.62318]
[1778858037112,32.4,79210.91,0.0,0.03012,3e-05,4.64932]
[1778858038203,32.4,79210.91,0.0,0.03012,3e-05,4.64932]
[1778858038301,32.4,79219.07,0.0,0.03037,3e-05,4.68155]
[1778858040254,32.39,79219.07,0.0,0.03036,3e-05,4.68091]
[1778858040352,32.39,79226.98,0.0,0.0306,3e-05,4.71152]
[1778858046173,32.38,79233.17,0.0,0.03076,3e-05,4.73302]
[1778858051209,32.38,79229.45,0.0,0.03062,3e-05,4.71435]
[1778858052050,32.38,79229.45,0.0,0.03062,3e-05,4.71435]
[1778858052216,32.38,79229.85,0.0,0.03062,3e-05,4.71528]
[1778858053045,32.38,79229.85,0.0,0.03062,3e-05,4.71528]
[1778858053223,32.38,79224.47,0.0,0.03045,3e-05,4.69278]
[1778858055241,32.37,79201.41,0.0,0.02973,3e-05,4.59887]
[1778858059274,32.37,79191.18,0.0,0.0294,3e-05,4.55582]
[1778858064305,32.36,79187.89,0.0,0.02928,3e-05,4.5406]
[1778858069339,32.36,79185.47,0.0,0.02919,3e-05,4.52863]
[1778858074375,32.35,79185.61,0.0,0.02916,3e-05,4.52421]
[1778858079410,32.35,79183.12,0.0,0.02907,3e-05,4.51216]
[1778858084446,32.35,79185.34,0.0,0.02912,3e-05,4.51864]
[1778858089482,32.34,79184.25,0.0,0.02907,3e-05,4.51213]
[1778858094518,32.34,79184.44,0.0,0.02905,3e-05,4.51063]
[1778858099553,32.33,79181.02,0.0,0.02893,3e-05,4.495]
[1778858104587,32.33,79177.17,0.0,0.0288,3e-05,4.47791]
[1778858109622,32.33,79178.56,0.0,0.02883,3e-05,4.48149]
[1778858111878,32.32,79178.66,0.0,0.02883,3e-05,4.48152]
[1778858111971,32.32,79174.16,0.0,0.02869,3e-05,4.46353]
[1778858113859,32.32,79173.81,0.0,0.02868,3e-05,4.46183]
[1778858113938,32.32,79161.07,0.0,0.0283,3e-05,4.41189]
[1778858117661,32.32,79160.05,0.0,0.02827,3e-05,4.40724]
[1778858117688,32.32,79171.03,0.0,0.02859,3e-05,4.44974]
[1778858119655,32.32,79169.2,0.0,0.02853,3e-05,4.44236]
[1778858119707,32.32,79169.43,0.0,0.02854,3e-05,4.44298]
[1778858124732,32.32,79163.62,0.0,0.02836,3e-05,4.41914]
[1778858129376,32.32,79151.16,0.0,0.02798,3e-05,4.37015]
[1778858134801,32.31,79160.89,0.0,0.02825,3e-05,4.40417]
[1778858140199,32.31,79162.34,0.0,0.02828,3e-05,4.40898]
[1778858140276,32.31,79169.15,0.0,0.02848,3e-05,4.43523]
[1778858140781,32.31,79169.15,0.0,0.02848,3e-05,4.43523]
[1778858141202,32.31,79169.15,0.0,0.02848,3e-05,4.43523]
[1778858141511,32.31,79169.15,0.0,0.02848,3e-05,4.43523]
[1778858141557,32.31,79173.99,0.0,0.02862,3e-05,4.45391]
[1778858142692,32.31,79173.99,0.0,0.02862,3e-05,4.45336]
[1778858142858,32.31,79179.46,0.0,0.02878,3e-05,4.47477]
[1778858146547,32.31,79176.09,0.0,0.02868,3e-05,4.46094]
[1778858146633,32.31,79174.68,0.0,0.02863,3e-05,4.45512]
[1778858146886,32.31,79174.78,0.0,0.02863,3e-05,4.45521]
[1778858151921,32.3,79176.83,0.0,0.02868,3e-05,4.46172]
[1778858156958,32.3,79177.84,0.0,0.0287,3e-05,4.46433]
[1778858161992,32.3,79182.49,0.0,0.02883,3e-05,4.48099]
[1778858167028,32.3,79185.22,0.0,0.0289,3e-05,4.49011]
[1778858172061,32.29,79186.75,0.0,0.02893,3e-05,4.49443]
[1778858175742,32.29,79196.4,0.0,0.02922,3e-05,4.53149]
[1778858175903,32.29,79196.4,0.0,0.02922,3e-05,4.53149]
[1778858175939,32.29,79196.4,0.0,0.02922,3e-05,4.53149]
[1778858176089,32.29,79196.55,0.0,0.02922,3e-05,4.53169]
[1778858178182,32.29,79206.35,0.0,0.02951,3e-05,4.57019]
[1778858178284,32.29,79218.19,0.0,0.02987,3e-05,4.61704]
[1778858178844,32.29,79218.19,0.0,0.02987,3e-05,4.61704]
[1778858178931,32.29,79218.19,0.0,0.02987,3e-05,4.61704]
[1778858179110,32.29,79218.19,0.0,0.02987,3e-05,4.61651]
[1778858181248,32.29,79218.39,0.0,0.02987,3e-05,4.61677]
[1778858181307,32.28,79223.34,0.0,0.03002,3e-05,4.63612]
[1778858183957,32.28,79223.47,0.0,0.03001,3e-05,4.63553]
[1778858184146,32.28,79223.41,0.0,0.03001,3e-05,4.63473]
[1778858189180,32.28,79233.27,0.0,0.03029,3e-05,4.67164]
[1778858191183,32.27,79233.65,0.0,0.0303,3e-05,4.6726]
[1778858191195,32.27,79233.65,0.0,0.03028,3e-05,4.66927]
[1778858195408,32.27,79238.21,0.0,0.03041,3e-05,4.68602]
[1778858195433,32.27,79239.95,0.0,0.03046,3e-05,4.6925]
[1778858200259,32.26,79250.57,0.0,0.03077,3e-05,4.73269]
[1778858201367,32.26,79250.57,0.0,0.03077,3e-05,4.73269]
[1778858201404,32.26,79248.87,0.0,0.03071,3e-05,4.7251]
[1778858205684,32.26,79240.42,0.0,0.03042,3e-05,4.68819]
[1778858205749,32.26,79240.42,0.0,0.03042,3e-05,4.68819]
[1778858205762,32.26,79240.42,0.0,0.03042,3e-05,4.68819]
[1778858206308,32.26,79232.06,0.0,0.03016,3e-05,4.65376]
[1778858206910,32.26,79232.06,0.0,0.03016,3e-05,4.65376]
[1778858207311,32.26,79222.09,0.0,0.02984,3e-05,4.6131]
[1778858208689,32.25,79219.35,0.0,0.02976,3e-05,4.60165]
[1778858208706,32.25,79219.35,0.0,0.02976,3e-05,4.60165]
[1778858209326,32.25,79221.12,0.0,0.02981,3e-05,4.6083]
[1778858211868,32.25,79218.5,0.0,0.02972,3e-05,4.5969]
[1778858212234,32.25,79218.5,0.0,0.02972,3e-05,4.5969]
[1778858212352,32.25,79218.53,0.0,0.02972,3e-05,4.59657]
[1778858213360,32.25,79185.85,0.0,0.02873,3e-05,4.46706]
[1778858215206,32.25,79176.23,0.0,0.02844,3e-05,4.42943]
[1778858215395,32.25,79175.87,0.0,0.02842,3e-05,4.42737]
[1778858220433,32.25,79173.71,0.0,0.02835,3e-05,4.41805]
[1778858222447,32.25,79185.44,0.0,0.0287,3e-05,4.46355]
[1778858223756,32.25,79185.44,0.0,0.0287,3e-05,4.46355]
[1778858223837,32.25,79185.1,0.0,0.02869,3e-05,4.46222]
[1778858224458,32.25,79186.47,0.0,0.02873,3e-05,4.46717]
[1778858226676,32.25,79185.58,0.0,0.0287,3e-05,4.46368]
[1778858226779,32.25,79173.16,0.0,0.02833,3e-05,4.41453]
[1778858227681,32.25,79173.16,0.0,0.02833,3e-05,4.41453]
[1778858227738,32.24,79171.77,0.0,0.02828,3e-05,4.40899]
[1778858233491,32.24,79177.69,0.0,0.02845,3e-05,4.43155]
[1778858233682,32.24,79177.69,0.0,0.02845,3e-05,4.43155]
[1778858233686,32.24,79187.77,0.0,0.02875,3e-05,4.47082]
[1778858235302,32.24,79187.77,0.0,0.02875,3e-05,4.47049]
[1778858235535,32.24,79183.56,0.0,0.02862,3e-05,4.45376]
[1778858237226,32.24,79180.84,0.0,0.02854,3e-05,4.44291]
[1778858237317,32.24,79180.84,0.0,0.02854,3e-05,4.44291]
[1778858237559,32.24,79177.48,0.0,0.02844,3e-05,4.42961]
[1778858242584,32.24,79183.64,0.0,0.02862,3e-05,4.45305]
[1778858247623,32.24,79190.32,0.0,0.02881,3e-05,4.47792]
[1778858251885,32.24,79193.5,0.0,0.02888,3e-05,4.48646]
[1778858252659,32.24,79194.9,0.0,0.02892,3e-05,4.49197]
[1778858257694,32.23,79183.87,0.0,0.02858,3e-05,4.44759]
[1778858259707,32.23,79170.49,0.0,0.02818,3e-05,4.39483]
[1778858261605,32.23,79168.1,0.0,0.02811,3e-05,4.38544]
[1778858261724,32.23,79167.91,0.0,0.0281,3e-05,4.38449]
[1778858263547,32.23,79177.68,0.0,0.02839,3e-05,4.42245]
[1778858263735,32.23,79179.05,0.0,0.02843,3e-05,4.42763]
[1778858266109,32.23,79178.58,0.0,0.02841,3e-05,4.42545]
[1778858266759,32.23,79182.14,0.0,0.02852,3e-05,4.43918]
[1778858271797,32.23,79185.46,0.0,0.02861,3e-05,4.45103]
[1778858275830,32.23,79196.08,0.0,0.02892,3e-05,4.49206]
[1778858277839,32.22,79209.55,0.0,0.02932,3e-05,4.54441]
[1778858282905,32.22,79208.25,0.0,0.02927,3e-05,4.53818]
[1778858282923,32.22,79211.22,0.0,0.02936,3e-05,4.54919]
[1778858288918,32.22,79213.69,0.0,0.02941,3e-05,4.55701]
[1778858293951,32.21,79214.34,0.0,0.02942,3e-05,4.55727]
[1778858298986,32.21,79212.22,0.0,0.02934,3e-05,4.54725]
[1778858302576,32.21,79209.49,0.0,0.02925,3e-05,4.53563]
[1778858302659,32.21,79209.2,0.0,0.02924,3e-05,4.5341]
[1778858306035,32.2,79196.71,0.0,0.02885,3e-05,4.48291]
[1778858308930,32.2,79194.83,0.0,0.02879,3e-05,4.47522]
[1778858309462,32.2,79194.83,0.0,0.02879,3e-05,4.47522]
[1778858309525,32.2,79184.92,0.0,0.02849,3e-05,4.43606]
[1778858311188,32.2,79178.3,0.0,0.02829,3e-05,4.4097]
[1778858311449,32.2,79178.3,0.0,0.02829,3e-05,4.4097]
[1778858311482,32.2,79179.53,0.0,0.02831,3e-05,4.41163]
[1778858317115,32.2,79181.01,0.0,0.02834,3e-05,4.4164]
[1778858322151,32.2,79174.25,0.0,0.02814,3e-05,4.38924]
[1778858327186,32.2,79181.14,0.0,0.02834,3e-05,4.41525]
[1778858332221,32.19,79182.36,0.0,0.02837,3e-05,4.41922]
[1778858337255,32.19,79183.9,0.0,0.0284,3e-05,4.4243]
[1778858342290,32.19,79180.65,0.0,0.0283,3e-05,4.41074]
[1778858347328,32.19,79176.1,0.0,0.02816,3e-05,4.39207]
[1778858352362,32.19,79177.78,0.0,0.0282,3e-05,4.39784]
[1778858355892,32.19,79178.93,0.0,0.02824,3e-05,4.40217]
[1778858355912,32.19,79194.84,0.0,0.0287,3e-05,4.46378]
[1778858357816,32.19,79194.84,0.0,0.0287,3e-05,4.46378]
[1778858357894,32.18,79200.96,0.0,0.02888,3e-05,4.48729]
[1778858358156,32.18,79200.96,0.0,0.02888,3e-05,4.48729]
[1778858358406,32.18,79200.54,0.0,0.02887,3e-05,4.48564]
[1778858361176,32.18,79203.01,0.0,0.02894,3e-05,4.49506]
[1778858361277,32.18,79203.33,0.0,0.02895,3e-05,4.49601]
[1778858366463,32.18,79202.66,0.0,0.02892,3e-05,4.49144]
[1778858371114,32.18,79204.48,0.0,0.02896,3e-05,4.49769]
[1778858371309,32.18,79204.48,0.0,0.02896,3e-05,4.49769]
[1778858371371,32.18,79204.48,0.0,0.02896,3e-05,4.49769]
[1778858371496,32.18,79207.69,0.0,0.02904,3e-05,4.50697]
[1778858372504,32.18,79218.83,0.0,0.02937,3e-05,4.55078]
[1778858373776,32.18,79218.83,0.0,0.02937,3e-05,4.55078]
[1778858373798,32.17,79232.43,0.0,0.02979,3e-05,4.60472]
[1778858376534,32.17,79244.77,0.0,0.03016,3e-05,4.65347]
[1778858380717,32.17,79245.74,0.0,0.03018,3e-05,4.65562]
[1778858380805,32.17,79245.74,0.0,0.03018,3e-05,4.65562]
[1778858380906,32.17,79236.22,0.0,0.02987,3e-05,4.61548]
[1778858381403,32.17,79236.22,0.0,0.02987,3e-05,4.61548]
[1778858383163,32.16,79230.64,0.0,0.02969,3e-05,4.59256]
[1778858383582,32.16,79229.33,0.0,0.02965,3e-05,4.5873]
[1778858388618,32.16,79218.92,0.0,0.02931,3e-05,4.54304]
[1778858393653,32.16,79220.92,0.0,0.02936,3e-05,4.54951]
[1778858398697,32.15,79221.34,0.0,0.02936,3e-05,4.54925]
[1778858401744,32.15,79231.29,0.0,0.02965,3e-05,4.58749]
[1778858402422,32.15,79231.29,0.0,0.02965,3e-05,4.58749]
[1778858402531,32.15,79231.29,0.0,0.02965,3e-05,4.58749]
[1778858402751,32.15,79234.88,0.0,0.02976,3e-05,4.60148]
[1778858405364,32.15,79242.2,0.0,0.02998,3e-05,4.63002]
[1778858405447,32.15,79242.2,0.0,0.02998,3e-05,4.63002]
[1778858405772,32.15,79247.02,0.0,0.03013,3e-05,4.64901]
[1778858410809,32.14,79248.4,0.0,0.03015,3e-05,4.65192]
[1778858411829,32.14,79248.4,0.0,0.03015,3e-05,4.65192]
[1778858411842,32.14,79251.16,0.0,0.03023,3e-05,4.66256]
[1778858413971,32.14,79251.16,0.0,0.03023,3e-05,4.66201]
[1778858414121,32.14,79257.09,0.0,0.03041,3e-05,4.68554]
[1778858414850,32.14,79267.25,0.0,0.03072,3e-05,4.72644]
[1778858416205,32.14,79266.63,0.0,0.0307,3e-05,4.72323]
[1778858416428,32.14,79266.63,0.0,0.0307,3e-05,4.72323]
[1778858416865,32.13,79267.8,0.0,0.03073,3e-05,4.72735]
[1778858421898,32.13,79271.55,0.0,0.03082,3e-05,4.73926]
[1778858426934,32.12,79271.03,0.0,0.03078,3e-05,4.73375]
[1778858431232,32.12,79267.64,0.0,0.03065,3e-05,4.71724]
[1778858431968,32.11,79269.24,0.0,0.03068,3e-05,4.7204]
[1778858437015,32.11,79273.15,0.0,0.03078,3e-05,4.73321]
[1778858442050,32.1,79266.83,0.0,0.03055,3e-05,4.70406]
[1778858443064,32.1,79266.83,0.0,0.03055,3e-05,4.70406]
[1778858443623,32.1,79266.83,0.0,0.03055,3e-05,4.70406]
[1778858444056,32.1,79267.84,0.0,0.03058,3e-05,4.70697]
[1778858444546,32.1,79267.84,0.0,0.03058,3e-05,4.70697]
[1778858450540,32.09,79279.71,0.0,0.03093,3e-05,4.75245]
[1778858450593,32.09,79279.28,0.0,0.0309,3e-05,4.74931]
[1778858451169,32.09,79279.28,0.0,0.0309,3e-05,4.74931]
[1778858452128,32.09,79285.87,0.0,0.03111,3e-05,4.7765]
[1778858452165,32.09,79285.87,0.0,0.03111,3e-05,4.7765]
[1778858453093,32.08,79286.09,0.0,0.03107,3e-05,4.77067]
[1778858453194,32.08,79286.98,0.0,0.03109,3e-05,4.77363]
[1778858459172,32.04,79281.65,0.0,0.03075,3e-05,4.72981]
[1778858464208,31.97,79285.51,0.0,0.03062,3e-05,4.71381]
[1778858468240,31.94,79284.16,0.0,0.03044,3e-05,4.6902]
[1778858468263,31.93,79271.66,0.0,0.03,3e-05,4.63351]
[1778858469410,31.93,79271.66,0.0,0.03,3e-05,4.63351]
[1778858469511,31.93,79267.7,0.0,0.02987,3e-05,4.61641]
[1778858475290,31.92,79272.31,0.0,0.02999,3e-05,4.63291]
[1778858481873,31.91,79282.0,0.0,0.03024,3e-05,4.66482]
[1778858487373,31.9,79280.12,0.0,0.03016,3e-05,4.65475]
[1778858492408,31.89,79283.18,0.0,0.03019,3e-05,4.65825]
[1778858497448,31.88,79285.49,0.0,0.03021,3e-05,4.66081]
[1778858502482,31.85,79287.16,0.0,0.03015,3e-05,4.65301]
[1778858507517,31.85,79288.23,0.0,0.03016,3e-05,4.65504]
[1778858509388,31.85,79288.03,0.0,0.03015,3e-05,4.65375]
[1778858509961,31.85,79288.03,0.0,0.03015,3e-05,4.65375]
[1778858509977,31.84,79297.57,0.0,0.03045,3e-05,4.69241]
[1778858510784,31.84,79297.57,0.0,0.03045,3e-05,4.69241]
[1778858510876,31.84,79314.72,0.0,0.031,3e-05,4.76334]
[1778858516471,31.81,79319.72,0.0,0.03104,3e-05,4.76853]
[1778858516574,31.81,79319.72,0.0,0.03104,3e-05,4.76853]
[1778858516629,31.8,79320.58,0.0,0.03101,3e-05,4.76546]
[1778858522626,31.77,79322.72,0.0,0.03096,3e-05,4.75881]
[1778858527673,31.77,79328.59,0.0,0.03113,3e-05,4.7801]
[1778858532698,31.76,79334.59,0.0,0.03129,3e-05,4.80182]
[1778858537734,31.75,79337.31,0.0,0.03135,3e-05,4.80913]
[1778858542768,31.75,79336.53,0.0,0.0313,3e-05,4.80249]
[1778858545790,31.73,79317.56,0.0,0.03063,3e-05,4.71693]
[1778858547804,31.73,79306.42,0.0,0.03027,3e-05,4.67003]
[1778858552838,31.73,79302.63,0.0,0.03012,3e-05,4.64962]
[1778858557875,31.72,79301.44,0.0,0.03007,3e-05,4.64276]
[1778858562915,31.72,79281.83,0.0,0.02944,3e-05,4.56097]
[1778858567944,31.72,79276.27,0.0,0.02926,3e-05,4.53722]
[1778858572982,31.72,79270.88,0.0,0.02908,3e-05,4.51443]
[1778858578018,31.71,79260.34,0.0,0.02875,3e-05,4.47124]
[1778858583051,31.71,79253.01,0.0,0.02849,3e-05,4.4373]
[1778858587764,31.7,79257.44,0.0,0.02862,3e-05,4.45458]
[1778858588114,31.7,79248.49,0.0,0.02835,3e-05,4.41879]
[1778858593130,31.7,79250.85,0.0,0.02842,3e-05,4.42743]
[1778858598164,31.7,79249.06,0.0,0.02834,3e-05,4.41786]
[1778858599054,31.7,79249.06,0.0,0.02834,3e-05,4.41786]
[1778858599171,31.7,79248.83,0.0,0.02834,3e-05,4.41695]
[1778858604207,31.69,79242.53,0.0,0.02814,3e-05,4.39045]
[1778858607228,31.69,79230.27,0.0,0.02776,3e-05,4.3405]
[1778858608679,31.69,79230.27,0.0,0.02776,3e-05,4.3405]
[1778858608779,31.69,79221.5,0.0,0.02749,3e-05,4.30554]
[1778858612234,31.66,79214.1,0.0,0.02715,3e-05,4.25965]
[1778858612433,31.66,79214.1,0.0,0.02715,3e-05,4.25965]
[1778858612817,31.66,79233.59,0.0,0.02772,3e-05,4.33467]
[1778858614121,31.66,79233.59,0.0,0.02772,3e-05,4.33467]
[1778858614199,31.66,79240.32,0.0,0.02792,3e-05,4.36106]
[1778858615868,31.66,79240.32,0.0,0.02792,3e-05,4.36106]
[1778858615910,31.66,79240.32,0.0,0.02792,3e-05,4.36106]
[1778858615958,31.66,79244.14,0.0,0.02803,3e-05,4.37605]
[1778858620553,31.65,79245.68,0.0,0.02805,3e-05,4.37865]
[1778858621154,31.65,79245.68,0.0,0.02805,3e-05,4.37865]
[1778858621227,31.65,79247.76,0.0,0.0281,3e-05,4.38507]
[1778858621957,31.65,79247.76,0.0,0.0281,3e-05,4.38507]
[1778858622151,31.65,79247.76,0.0,0.0281,3e-05,4.38507]
[1778858622018,31.65,79257.87,0.0,0.0284,3e-05,4.42507]
[1778858622297,31.65,79257.87,0.0,0.0284,3e-05,4.42507]
[1778858622857,31.65,79257.87,0.0,0.0284,3e-05,4.42507]
[1778858622887,31.65,79260.9,0.0,0.02849,3e-05,4.43699]
[1778858625249,31.65,79261.31,0.0,0.0285,3e-05,4.43837]
[1778858625368,31.65,79261.31,0.0,0.0285,3e-05,4.43837]
[1778858625435,31.65,79262.82,0.0,0.02855,3e-05,4.44438]
[1778858631397,31.64,79262.72,0.0,0.0285,3e-05,4.43795]
[1778858636431,31.63,79252.53,0.0,0.02818,3e-05,4.3962]
[1778858641467,31.63,79244.64,0.0,0.02795,3e-05,4.36517]
[1778858642844,31.63,79244.64,0.0,0.02795,3e-05,4.36517]
[1778858642920,31.63,79237.21,0.0,0.02772,3e-05,4.33605]
[1778858643815,31.63,79237.21,0.0,0.02772,3e-05,4.33605]
[1778858643833,31.63,79237.21,0.0,0.02772,3e-05,4.33605]
[1778858644802,31.63,79234.51,0.0,0.02765,3e-05,4.3256]
[1778858644859,31.63,79231.06,0.0,0.02754,3e-05,4.31223]
[1778858650531,31.64,79231.78,0.0,0.02757,3e-05,4.31563]
[1778858655565,31.64,79240.5,0.0,0.02783,3e-05,4.34993]
[1778858660601,31.64,79249.31,0.0,0.02809,3e-05,4.38434]
[1778858665636,31.64,79247.24,0.0,0.02803,3e-05,4.37608]
[1778858670671,31.64,79237.99,0.0,0.02775,3e-05,4.33985]
[1778858675706,31.64,79233.63,0.0,0.02761,3e-05,4.32048]
[1778858680741,31.64,79237.48,0.0,0.02773,3e-05,4.3359]
[1778858685796,31.64,79231.47,0.0,0.02755,3e-05,4.31274]
[1778858690825,31.64,79228.78,0.0,0.02748,3e-05,4.30252]
[1778858695860,31.64,79226.15,0.0,0.0274,3e-05,4.29287]
[1778858699889,31.64,79213.87,0.0,0.02705,3e-05,4.24581]
[1778858702910,31.64,79201.01,0.0,0.02668,3e-05,4.19731]
[1778858704046,31.64,79201.01,0.0,0.02668,3e-05,4.19731]
[1778858704162,31.64,79201.01,0.0,0.02668,3e-05,4.19731]
[1778858704252,31.64,79179.34,0.0,0.02606,3e-05,4.1146]
[1778858704826,31.64,79179.34,0.0,0.02606,3e-05,4.1146]
[1778858704928,31.64,79179.34,0.0,0.02606,3e-05,4.11418]
[1778858707004,31.64,79169.5,0.0,0.02579,3e-05,4.07724]
[1778858707044,31.64,79165.67,0.0,0.02568,3e-05,4.06258]
[1778858711106,31.64,79163.09,0.0,0.02559,3e-05,4.05162]
[1778858711181,31.64,79161.27,0.0,0.02554,3e-05,4.04452]
[1778858714229,31.64,79159.99,0.0,0.0255,3e-05,4.03944]
[1778858714309,31.63,79159.91,0.0,0.0255,3e-05,4.03852]
[1778858714325,31.63,79159.91,0.0,0.0255,3e-05,4.03852]
[1778858715019,31.63,79159.91,0.0,0.0255,3e-05,4.03852]
[1778858717324,31.63,79158.75,0.0,0.02546,3e-05,4.03389]
[1778858717405,31.63,79149.55,0.0,0.02521,3e-05,3.99952]
[1778858718011,31.63,79149.55,0.0,0.02521,3e-05,3.99952]
[1778858718048,31.63,79136.41,0.0,0.02485,3e-05,3.95094]
[1778858719856,31.63,79136.41,0.0,0.02485,3e-05,3.95069]
[1778858720034,31.63,79129.23,0.0,0.02465,3e-05,3.92426]
[1778858721042,31.63,79118.97,0.0,0.02437,3e-05,3.88688]
[1778858726078,31.63,79110.42,0.0,0.02415,3e-05,3.85576]
[1778858731112,31.63,79106.23,0.0,0.02403,3e-05,3.8392]
[1778858732392,31.63,79108.74,0.0,0.02409,3e-05,3.84833]
[1778858732438,31.63,79108.74,0.0,0.02409,3e-05,3.84833]
[1778858733125,31.63,79111.22,0.0,0.02416,3e-05,3.85723]
[1778858738161,31.63,79111.91,0.0,0.02418,3e-05,3.85996]
[1778858743198,31.63,79111.17,0.0,0.02416,3e-05,3.85764]
[1778858748231,31.63,79115.58,0.0,0.02428,3e-05,3.87373]
[1778858750364,31.63,79117.06,0.0,0.02432,3e-05,3.87915]
[1778858751253,31.63,79115.67,0.0,0.02428,3e-05,3.87417]
[1778858752358,31.63,79115.67,0.0,0.02428,3e-05,3.87417]
[1778858753269,31.63,79117.93,0.0,0.02435,3e-05,3.88241]
[1778858758302,31.63,79118.3,0.0,0.02436,3e-05,3.88392]
[1778858763336,31.64,79119.02,0.0,0.02438,3e-05,3.88669]
[1778858767366,31.64,79130.03,0.0,0.02467,3e-05,3.92671]
[1778858770745,31.64,79130.44,0.0,0.02468,3e-05,3.92817]
[1778858770831,31.64,79131.65,0.0,0.02472,3e-05,3.93255]
[1778858773949,31.63,79144.29,0.0,0.02506,3e-05,3.97864]
[1778858776698,31.63,79146.42,0.0,0.02511,3e-05,3.98637]
[1778858776797,31.63,79151.43,0.0,0.02525,3e-05,4.00471]
[1778858777543,31.63,79151.43,0.0,0.02525,3e-05,4.00471]
[1778858777600,31.63,79153.71,0.0,0.02531,3e-05,4.013]
[1778858780079,31.63,79153.71,0.0,0.02531,3e-05,4.01282]
[1778858780183,31.63,79153.71,0.0,0.02531,3e-05,4.01282]
[1778858780285,31.63,79154.96,0.0,0.02534,3e-05,4.01706]
[1778858785529,31.63,79157.45,0.0,0.0254,3e-05,4.02527]
[1778858790563,31.63,79158.03,0.0,0.02541,3e-05,4.02624]
[1778858794402,31.63,79160.67,0.0,0.02546,3e-05,4.03304]
[1778858794591,31.63,79162.92,0.0,0.02552,3e-05,4.04065]
[1778858798056,31.62,79171.45,0.0,0.02575,3e-05,4.07186]
[1778858798102,31.62,79176.22,0.0,0.02589,3e-05,4.08973]
[1778858804160,31.62,79176.4,0.0,0.02587,3e-05,4.08837]
[1778858809698,31.61,79181.0,0.0,0.02596,3e-05,4.10044]
[1778858815381,31.61,79179.97,0.0,0.02592,3e-05,4.09518]
[1778858815427,31.61,79177.72,0.0,0.02586,3e-05,4.08603]
[1778858820773,31.6,79170.43,0.0,0.02564,3e-05,4.05683]
[1778858826193,31.6,79166.31,0.0,0.02552,3e-05,4.04063]
[1778858826333,31.6,79166.31,0.0,0.02552,3e-05,4.04063]
[1778858826344,31.6,79167.87,0.0,0.02556,3e-05,4.04589]
[1778858829569,31.6,79167.1,0.0,0.02553,3e-05,4.04245]
[1778858829838,31.6,79164.99,0.0,0.02547,3e-05,4.03431]
[1778858831869,31.6,79153.06,0.0,0.02514,3e-05,3.98943]
[1778858832940,31.6,79153.06,0.0,0.02514,3e-05,3.98943]
[1778858832948,31.6,79153.06,0.0,0.02514,3e-05,3.98943]
[1778858833006,31.6,79146.74,0.0,0.02496,3e-05,3.966]
[1778858838902,31.59,79151.31,0.0,0.02508,3e-05,3.98193]
[1778858844441,31.59,79151.26,0.0,0.02507,3e-05,3.98052]
[1778858849977,31.59,79149.34,0.0,0.02501,3e-05,3.9724]
[1778858855014,31.59,79150.32,0.0,0.02502,3e-05,3.9725]
[1778858860049,31.59,79154.39,0.0,0.02512,3e-05,3.98638]
[1778858865085,31.58,79153.41,0.0,0.02508,3e-05,3.98169]
[1778858870121,31.58,79153.13,0.0,0.02507,3e-05,3.97962]
[1778858875153,31.58,79139.65,0.0,0.0247,3e-05,3.92939]
[1778858876853,31.58,79134.3,0.0,0.02455,3e-05,3.90971]
[1778858877376,31.58,79134.3,0.0,0.02455,3e-05,3.90971]
[1778858880189,31.58,79118.91,0.0,0.02414,3e-05,3.85394]
[1778858883880,31.58,79123.25,0.0,0.02426,3e-05,3.86965]
[1778858884216,31.58,79120.6,0.0,0.02419,3e-05,3.8601]
[1778858884914,31.58,79120.6,0.0,0.02419,3e-05,3.8601]
[1778858885223,31.58,79119.81,0.0,0.02416,3e-05,3.85726]
[1778858887244,31.58,79107.86,0.0,0.02385,3e-05,3.81447]
[1778858890265,31.58,79096.34,0.0,0.02355,3e-05,3.77377]
[1778858894232,31.58,79092.55,0.0,0.02346,3e-05,3.76086]
[1778858894419,31.58,79092.55,0.0,0.02346,3e-05,3.76086]
[1778858894459,31.58,79068.41,0.0,0.02284,3e-05,3.67689]
[1778858896426,31.58,79068.41,0.0,0.02284,3e-05,3.67689]
[1778858896498,31.58,79062.91,0.0,0.02271,3e-05,3.65814]
[1778858899355,31.58,79072.84,0.0,0.02297,3e-05,3.69364]
[1778858904367,31.59,79073.74,0.0,0.023,3e-05,3.69817]
[1778858904702,31.59,79073.74,0.0,0.023,3e-05,3.69817]
[1778858904746,31.59,79073.74,0.0,0.023,3e-05,3.69817]
[1778858905374,31.59,79073.9,0.0,0.023,3e-05,3.69873]
[1778858910410,31.59,79069.96,0.0,0.02292,3e-05,3.68678]
[1778858915447,31.59,79073.05,0.0,0.02299,3e-05,3.69638]
[1778858918467,31.6,79086.76,0.0,0.02335,3e-05,3.74557]
[1778858920371,31.6,79088.91,0.0,0.02341,3e-05,3.75338]
[1778858920481,31.6,79089.36,0.0,0.02342,3e-05,3.75518]
[1778858925515,31.6,79091.89,0.0,0.02349,3e-05,3.76505]
[1778858930552,31.6,79094.56,0.0,0.02357,3e-05,3.77534]
[1778858935586,31.6,79098.03,0.0,0.02366,3e-05,3.78835]
[1778858940621,31.6,79098.37,0.0,0.02368,3e-05,3.79015]
[1778858946561,31.6,79098.3,0.0,0.02368,3e-05,3.79036]
[1778858946670,31.61,79095.63,0.0,0.02361,3e-05,3.78121]
[1778858949684,31.61,79081.94,0.0,0.02326,3e-05,3.73319]
[1778858951702,31.61,79071.27,0.0,0.02299,3e-05,3.69655]
[1778858955247,31.61,79065.34,0.0,0.02284,3e-05,3.67622]
[1778858955504,31.61,79065.34,0.0,0.02284,3e-05,3.67622]
[1778858955559,31.61,79069.9,0.0,0.02296,3e-05,3.69238]
[1778858956631,31.61,79069.9,0.0,0.02296,3e-05,3.69238]
[1778858956738,31.61,79082.0,0.0,0.02328,3e-05,3.73552]
[1778858959099,31.61,79078.48,0.0,0.02319,3e-05,3.72341]
[1778858959118,31.61,79078.48,0.0,0.02319,3e-05,3.72341]
[1778858959150,31.61,79078.97,0.0,0.0232,3e-05,3.72538]
[1778858965302,31.61,79078.35,0.0,0.0232,3e-05,3.72464]
[1778858970839,31.62,79080.23,0.0,0.02326,3e-05,3.73266]
[1778858975873,31.62,79075.38,0.0,0.02313,3e-05,3.7146]
[1778858980907,31.62,79080.56,0.0,0.02327,3e-05,3.73403]
[1778858985943,31.63,79081.58,0.0,0.0233,3e-05,3.73865]
[1778858990983,31.63,79080.92,0.0,0.0233,3e-05,3.73786]
[1778858996022,31.63,79084.87,0.0,0.02341,3e-05,3.753]
[1778859000496,31.63,79088.43,0.0,0.02351,3e-05,3.76624]
[1778859000523,31.63,79097.33,0.0,0.02374,3e-05,3.79797]
[1778859000953,31.63,79097.33,0.0,0.02374,3e-05,3.79797]
[1778859001087,31.63,79097.33,0.0,0.02374,3e-05,3.79797]
[1778859002097,31.63,79116.71,0.0,0.02425,3e-05,3.86748]
[1778859002768,31.63,79116.71,0.0,0.02425,3e-05,3.86748]
[1778859003590,31.63,79116.71,0.0,0.02425,3e-05,3.86748]
[1778859003597,31.63,79133.92,0.0,0.02471,3e-05,3.92984]
[1778859005591,31.63,79123.24,0.0,0.02442,3e-05,3.89097]
[1778859007100,31.63,79133.46,0.0,0.0247,3e-05,3.92807]
[1778859012138,31.63,79135.33,0.0,0.02474,3e-05,3.93442]
[1778859017626,31.63,79133.24,0.0,0.02468,3e-05,3.9265]
[1778859018176,31.63,79134.35,0.0,0.02471,3e-05,3.93039]
[1778859023216,31.63,79134.5,0.0,0.02471,3e-05,3.93053]
[1778859025231,31.63,79150.26,0.0,0.02514,3e-05,3.98805]
[1778859029259,31.63,79161.65,0.0,0.02545,3e-05,4.02931]
[1778859034294,31.63,79153.55,0.0,0.0252,3e-05,3.99536]
[1778859035034,31.63,79153.55,0.0,0.0252,3e-05,3.99536]
[1778859035302,31.63,79155.21,0.0,0.02524,3e-05,4.00149]
[1778859036411,31.63,79155.21,0.0,0.02524,3e-05,4.00149]
[1778859036435,31.62,79139.38,0.0,0.02481,3e-05,3.94295]
[1778859042352,31.62,79144.24,0.0,0.02493,3e-05,3.95987]
[1778859046069,31.62,79145.81,0.0,0.02497,3e-05,3.96514]
[1778859046378,31.62,79145.61,0.0,0.02497,3e-05,3.96424]
[1778859048398,31.62,79156.41,0.0,0.02526,3e-05,4.00358]
[1778859050183,31.62,79156.76,0.0,0.02527,3e-05,4.00463]
[1778859050407,31.62,79152.36,0.0,0.02514,3e-05,3.98817]
[1778859055442,31.62,79149.96,0.0,0.02507,3e-05,3.97833]
[1778859055858,31.62,79149.96,0.0,0.02507,3e-05,3.97833]
[1778859056449,31.62,79135.64,0.0,0.02468,3e-05,3.92579]
[1778859059470,31.62,79119.34,0.0,0.02424,3e-05,3.86657]
[1778859064507,31.62,79122.94,0.0,0.02434,3e-05,3.87947]
[1778859069543,31.62,79123.2,0.0,0.02435,3e-05,3.88024]
[1778859074577,31.62,79121.69,0.0,0.0243,3e-05,3.87467]
[1778859079613,31.62,79131.81,0.0,0.02457,3e-05,3.91104]
[1778859084647,31.61,79144.69,0.0,0.02492,3e-05,3.9575]
[1778859087128,31.61,79145.03,0.0,0.02492,3e-05,3.95844]
[1778859087668,31.61,79145.2,0.0,0.02493,3e-05,3.9589]
[1778859088187,31.61,79145.2,0.0,0.02493,3e-05,3.9589]
[1778859088677,31.61,79143.84,0.0,0.02489,3e-05,3.95376]
[1778859091696,31.61,79133.73,0.0,0.0246,3e-05,3.91404]
[1778859094718,31.61,79123.65,0.0,0.02433,3e-05,3.87732]
[1778859098447,31.61,79124.18,0.0,0.02434,3e-05,3.87914]
[1778859098553,31.61,79124.18,0.0,0.02434,3e-05,3.87914]
[1778859098746,31.61,79124.63,0.0,0.02435,3e-05,3.88073]
[1778859103780,31.61,79124.34,0.0,0.02434,3e-05,3.87951]
[1778859106312,31.61,79110.26,0.0,0.02397,3e-05,3.82898]
[1778859108501,31.61,79110.26,0.0,0.02397,3e-05,3.82898]
[1778859108529,31.61,79110.46,0.0,0.02398,3e-05,3.82982]
[1778859109833,31.61,79126.28,0.0,0.0244,3e-05,3.88672]
[1778859114858,31.61,79133.02,0.0,0.02457,3e-05,3.91087]
[1778859117920,31.61,79133.85,0.0,0.0246,3e-05,3.91373]
[1778859117930,31.61,79139.12,0.0,0.02474,3e-05,3.93286]
[1778859119843,31.61,79139.12,0.0,0.02474,3e-05,3.93275]
[1778859119892,31.61,79142.43,0.0,0.02483,3e-05,3.94472]
[1778859123631,31.61,79139.6,0.0,0.02475,3e-05,3.93414]
[1778859123734,31.61,79139.6,0.0,0.02475,3e-05,3.93414]
[1778859123709,31.61,79134.98,0.0,0.02462,3e-05,3.91711]
[1778859123920,31.61,79134.98,0.0,0.02462,3e-05,3.91711]
[1778859128957,31.61,79132.58,0.0,0.02455,3e-05,3.90795]
[1778859133989,31.61,79131.66,0.0,0.02452,3e-05,3.90412]
[1778859139026,31.61,79135.41,0.0,0.02462,3e-05,3.91725]
[1778859144060,31.61,79140.47,0.0,0.02475,3e-05,3.93507]
[1778859149095,31.6,79150.32,0.0,0.02501,3e-05,3.97025]
[1778859154139,31.6,79158.65,0.0,0.02522,3e-05,3.99731]
[1778859159176,31.6,79166.1,0.0,0.02541,3e-05,4.02352]
[1778859162899,31.6,79162.12,0.0,0.0253,3e-05,4.00788]
[1778859163202,31.6,79162.11,0.0,0.02529,3e-05,4.00758]
[1778859166826,31.59,79168.95,0.0,0.02547,3e-05,4.03188]
[1778859166879,31.59,79168.95,0.0,0.02547,3e-05,4.03188]
[1778859167230,31.59,79168.95,0.0,0.02547,3e-05,4.03188]
[1778859172272,31.59,79172.74,0.0,0.02557,3e-05,4.04454]
[1778859177308,31.59,79173.37,0.0,0.02558,3e-05,4.04542]
[1778859178074,31.59,79173.37,0.0,0.02558,3e-05,4.04542]
[1778859178314,31.59,79164.53,0.0,0.02533,3e-05,4.01227]
[1778859180329,31.59,79153.58,0.0,0.02503,3e-05,3.97142]
[1778859180940,31.59,79153.58,0.0,0.02503,3e-05,3.97142]
[1778859181488,31.59,79153.58,0.0,0.02503,3e-05,3.97142]
[1778859181539,31.59,79172.78,0.0,0.02555,3e-05,4.04214]
[1778859182885,31.59,79172.78,0.0,0.02555,3e-05,4.04214]
[1778859183352,31.58,79180.94,0.0,0.02578,3e-05,4.07235]
[1778859185647,31.58,79181.14,0.0,0.02578,3e-05,4.07276]
[1778859185755,31.58,79181.14,0.0,0.02578,3e-05,4.07276]
[1778859185825,31.58,79180.25,0.0,0.02575,3e-05,4.06876]
[1778859191407,31.58,79166.66,0.0,0.02536,3e-05,4.01657]
[1778859192427,31.58,79166.66,0.0,0.02536,3e-05,4.01657]
[1778859192433,31.58,79159.84,0.0,0.02517,3e-05,3.99109]
[1778859193279,31.58,79159.84,0.0,0.02517,3e-05,3.99109]
[1778859193331,31.58,79159.84,0.0,0.02517,3e-05,3.99109]
[1778859193423,31.58,79159.96,0.0,0.02517,3e-05,3.99112]
[1778859195435,31.58,79145.69,0.0,0.02478,3e-05,3.93852]
[1778859200480,31.58,79144.04,0.0,0.02473,3e-05,3.93179]
[1778859203492,31.58,79134.07,0.0,0.02446,3e-05,3.89529]
[1778859208526,31.58,79132.22,0.0,0.02441,3e-05,3.88838]
[1778859213561,31.58,79145.65,0.0,0.02475,3e-05,3.93435]
[1778859218597,31.57,79146.9,0.0,0.02478,3e-05,3.93827]
[1778859223632,31.57,79139.51,0.0,0.02458,3e-05,3.91072]
[1778859228667,31.57,79143.98,0.0,0.02469,3e-05,3.92641]
[1778859233704,31.57,79147.94,0.0,0.0248,3e-05,3.94014]
[1778859234435,31.57,79147.94,0.0,0.0248,3e-05,3.94014]
[1778859234708,31.57,79155.74,0.0,0.02501,3e-05,3.96856]
[1778859236724,31.57,79168.05,0.0,0.02534,3e-05,4.01352]
[1778859237682,31.57,79168.05,0.0,0.02534,3e-05,4.01352]
[1778859237755,31.57,79168.05,0.0,0.02534,3e-05,4.01352]
[1778859237853,31.57,79159.84,0.0,0.02511,3e-05,3.9829]
[1778859243773,31.57,79153.57,0.0,0.02493,3e-05,3.95863]
[1778859248817,31.56,79155.32,0.0,0.02497,3e-05,3.9642]
[1778859250617,31.56,79156.75,0.0,0.02501,3e-05,3.96928]
[1778859250827,31.56,79154.7,0.0,0.02495,3e-05,3.96157]
[1778859251833,31.56,79141.19,0.0,0.02459,3e-05,3.91207]
[1778859253113,31.56,79139.89,0.0,0.02455,3e-05,3.90726]
[1778859253847,31.56,79138.84,0.0,0.02452,3e-05,3.90338]
[1778859254855,31.56,79152.85,0.0,0.0249,3e-05,3.95441]
[1778859255104,31.56,79152.85,0.0,0.0249,3e-05,3.95441]
[1778859255860,31.56,79155.92,0.0,0.02498,3e-05,3.96552]
[1778859258881,31.56,79145.81,0.0,0.02471,3e-05,3.9281]
[1778859263917,31.56,79143.69,0.0,0.02465,3e-05,3.91994]
[1778859263987,31.56,79143.69,0.0,0.02465,3e-05,3.91994]
[1778859263993,31.56,79143.69,0.0,0.02465,3e-05,3.91994]
[1778859264924,31.56,79143.17,0.0,0.02463,3e-05,3.91797]
[1778859269958,31.56,79146.37,0.0,0.02472,3e-05,3.92928]
[1778859274993,31.56,79148.16,0.0,0.02475,3e-05,3.93295]
[1778859280028,31.56,79144.95,0.0,0.02466,3e-05,3.92103]
[1778859285066,31.56,79135.54,0.0,0.0244,3e-05,3.88676]
[1778859290099,31.56,79130.56,0.0,0.02427,3e-05,3.869]
[1778859294126,31.56,79119.38,0.0,0.02398,3e-05,3.82903]
[1778859299161,31.56,79114.58,0.0,0.02386,3e-05,3.81247]
[1778859302183,31.56,79101.35,0.0,0.02352,3e-05,3.76579]
[1778859307742,31.56,79087.81,0.0,0.02318,3e-05,3.71932]
[1778859313260,31.57,79088.83,0.0,0.02321,3e-05,3.72427]
[1778859318296,31.57,79088.23,0.0,0.02321,3e-05,3.72353]
[1778859323334,31.57,79090.44,0.0,0.02327,3e-05,3.73266]
[1778859325609,31.57,79090.0,0.0,0.02326,3e-05,3.7314]
[1778859325699,31.57,79084.65,0.0,0.02313,3e-05,3.7132]
[1778859326547,31.57,79084.65,0.0,0.02313,3e-05,3.7132]
[1778859326593,31.57,79084.65,0.0,0.02313,3e-05,3.7132]
[1778859326694,31.57,79086.37,0.0,0.02318,3e-05,3.71956]
[1778859332373,31.58,79084.88,0.0,0.02314,3e-05,3.71318]
[1778859332457,31.58,79084.88,0.0,0.02314,3e-05,3.71318]
[1778859332558,31.58,79086.57,0.0,0.02318,3e-05,3.71943]
[1778859337957,31.58,79078.57,0.0,0.02299,3e-05,3.6935]
[1778859341487,31.59,79066.88,0.0,0.0227,3e-05,3.65402]
[1778859343501,31.59,79056.65,0.0,0.02245,2e-05,3.61964]
[1778859348287,31.59,79056.56,0.0,0.02247,2e-05,3.62171]
[1778859348538,31.59,79056.11,0.0,0.02246,2e-05,3.62017]
[1778859350551,31.59,79071.3,0.0,0.02285,3e-05,3.67351]
[1778859351673,31.59,79071.3,0.0,0.02285,3e-05,3.67351]
[1778859351775,31.6,79092.08,0.0,0.02338,3e-05,3.74696]
[1778859352922,31.6,79092.08,0.0,0.02338,3e-05,3.74696]
[1778859352978,31.6,79096.5,0.0,0.0235,3e-05,3.76282]
[1778859353548,31.6,79096.5,0.0,0.0235,3e-05,3.76282]
[1778859353650,31.6,79096.5,0.0,0.0235,3e-05,3.76282]
[1778859353659,31.6,79102.34,0.0,0.02365,3e-05,3.78374]
[1778859355080,31.6,79102.34,0.0,0.02365,3e-05,3.78393]
[1778859355588,31.6,79102.05,0.0,0.02365,3e-05,3.78309]
[1778859356040,31.6,79102.05,0.0,0.02365,3e-05,3.78309]
[1778859356109,31.6,79102.05,0.0,0.02365,3e-05,3.78309]
[1778859356594,31.6,79102.36,0.0,0.02366,3e-05,3.78438]
[1778859361630,31.6,79101.94,0.0,0.02365,3e-05,3.78379]
[1778859366666,31.6,79105.81,0.0,0.02376,3e-05,3.79831]
[1778859370296,31.6,79104.12,0.0,0.02372,3e-05,3.79275]
[1778859370695,31.6,79103.6,0.0,0.02371,3e-05,3.79106]
[1778859372089,31.6,79096.15,0.0,0.02351,3e-05,3.76484]
[1778859372208,31.6,79096.15,0.0,0.02351,3e-05,3.76484]
[1778859372709,31.6,79092.27,0.0,0.02342,3e-05,3.75137]
[1778859377274,31.61,79091.76,0.0,0.02341,3e-05,3.75047]
[1778859377743,31.61,79098.42,0.0,0.02358,3e-05,3.7742]
[1778859378080,31.61,79098.42,0.0,0.02358,3e-05,3.7742]
[1778859378269,31.61,79098.42,0.0,0.02358,3e-05,3.7742]
[1778859379046,31.61,79098.42,0.0,0.02358,3e-05,3.7742]
[1778859378750,31.61,79113.33,0.0,0.02397,3e-05,3.82738]
[1778859379758,31.61,79114.59,0.0,0.02401,3e-05,3.83198]
[1778859384792,31.61,79108.25,0.0,0.02384,3e-05,3.80985]
[1778859389828,31.61,79107.53,0.0,0.02383,3e-05,3.80785]
[1778859394863,31.61,79104.08,0.0,0.02373,3e-05,3.79361]
[1778859399897,31.61,79102.15,0.0,0.02368,3e-05,3.78735]
[1778859400392,31.61,79102.15,0.0,0.02368,3e-05,3.78735]
[1778859400903,31.61,79101.64,0.0,0.02367,3e-05,3.78565]
[1778859402218,31.61,79099.56,0.0,0.02362,3e-05,3.7784]
[1778859402250,31.61,79099.56,0.0,0.02362,3e-05,3.7784]
[1778859402918,31.61,79101.44,0.0,0.02367,3e-05,3.78518]
[1778859408961,31.61,79102.46,0.0,0.0237,3e-05,3.78937]
[1778859413994,31.61,79111.53,0.0,0.02394,3e-05,3.82196]
[1778859416595,31.61,79109.95,0.0,0.0239,3e-05,3.81641]
[1778859417020,31.61,79107.77,0.0,0.02384,3e-05,3.8087]
[1778859417581,31.61,79107.77,0.0,0.02384,3e-05,3.8087]
[1778859418026,31.61,79088.48,0.0,0.02334,3e-05,3.74056]
[1778859423062,31.62,79077.73,0.0,0.02307,3e-05,3.70413]
[1778859425091,31.62,79088.6,0.0,0.02336,3e-05,3.74274]
[1778859430127,31.62,79094.28,0.0,0.02351,3e-05,3.76387]
[1778859435146,31.62,79094.51,0.0,0.02353,3e-05,3.76573]
[1778859440185,31.62,79093.26,0.0,0.0235,3e-05,3.76238]
[1778859445219,31.63,79089.22,0.0,0.02341,3e-05,3.74938]
[1778859450256,31.63,79091.25,0.0,0.02347,3e-05,3.75781]
[1778859455292,31.63,79095.79,0.0,0.02358,3e-05,3.77277]
[1778859460327,31.63,79098.25,0.0,0.02365,3e-05,3.78268]
[1778859465362,31.64,79098.0,0.0,0.02366,3e-05,3.78298]
[1778859470398,31.64,79097.89,0.0,0.02366,3e-05,3.78389]
[1778859474749,31.64,79106.29,0.0,0.02389,3e-05,3.81448]
[1778859474759,31.64,79112.46,0.0,0.02405,3e-05,3.83692]
[1778859476051,31.64,79112.46,0.0,0.02405,3e-05,3.83692]
[1778859476136,31.64,79112.46,0.0,0.02405,3e-05,3.83692]
[1778859476075,31.64,79118.52,0.0,0.02421,3e-05,3.85884]
[1778859476439,31.64,79118.52,0.0,0.02421,3e-05,3.85884]
[1778859481475,31.64,79119.88,0.0,0.02425,3e-05,3.8642]
[1778859485505,31.64,79109.71,0.0,0.02399,3e-05,3.82812]
[1778859490537,31.65,79105.58,0.0,0.02388,3e-05,3.81416]
[1778859495572,31.65,79103.02,0.0,0.02382,3e-05,3.80588]
[1778859500607,31.65,79100.98,0.0,0.02378,3e-05,3.79946]
[1778859505642,31.65,79102.07,0.0,0.02381,3e-05,3.8042]
[1778859510677,31.65,79104.32,0.0,0.02388,3e-05,3.81301]
[1778859515717,31.65,79111.78,0.0,0.02406,3e-05,3.83795]
[1778859519412,31.66,79111.34,0.0,0.02405,3e-05,3.83658]
[1778859519532,31.66,79111.34,0.0,0.02405,3e-05,3.83658]
[1778859519761,31.66,79114.72,0.0,0.02414,3e-05,3.8488]
[1778859520922,31.66,79114.72,0.0,0.02414,3e-05,3.8488]
[1778859521023,31.66,79135.75,0.0,0.02471,3e-05,3.92484]
[1778859521256,31.66,79135.75,0.0,0.02471,3e-05,3.92484]
[1778859521380,31.66,79135.75,0.0,0.02471,3e-05,3.92484]
[1778859521809,31.66,79135.75,0.0,0.02471,3e-05,3.92492]
[1778859526812,31.66,79126.85,0.0,0.02447,3e-05,3.8925]
[1778859531847,31.66,79123.39,0.0,0.02437,3e-05,3.8801]
[1778859536882,31.66,79119.54,0.0,0.02427,3e-05,3.8663]
[1778859539906,31.66,79108.57,0.0,0.02398,3e-05,3.82705]
[1778859544939,31.66,79105.19,0.0,0.0239,3e-05,3.81552]
[1778859549976,31.66,79104.54,0.0,0.02389,3e-05,3.81372]
[1778859555018,31.66,79101.69,0.0,0.02382,3e-05,3.80416]
[1778859560051,31.66,79100.42,0.0,0.02379,3e-05,3.80028]
[1778859561854,31.66,79094.99,0.0,0.02365,3e-05,3.78113]
[1778859562068,31.66,79085.99,0.0,0.02341,3e-05,3.74951]
[1778859563069,31.66,79070.17,0.0,0.02301,3e-05,3.69433]
[1778859563624,31.66,79070.17,0.0,0.02301,3e-05,3.69433]
[1778859564075,31.66,79066.67,0.0,0.02293,3e-05,3.68247]
[1778859565505,31.67,79061.14,0.0,0.02281,3e-05,3.6665]
[1778859566090,31.67,79057.08,0.0,0.02271,3e-05,3.65282]
[1778859566887,31.67,79057.08,0.0,0.02271,3e-05,3.65282]
[1778859567009,31.67,79057.08,0.0,0.02271,3e-05,3.65282]
[1778859567096,31.67,79054.45,0.0,0.02265,3e-05,3.64412]
[1778859572131,31.68,79056.07,0.0,0.02269,3e-05,3.64928]
[1778859577168,31.68,79057.24,0.0,0.02273,3e-05,3.65527]
[1778859582204,31.69,79065.67,0.0,0.02298,3e-05,3.68989]
[1778859587238,31.69,79078.14,0.0,0.02331,3e-05,3.73503]
[1778859591266,31.7,79089.6,0.0,0.02362,3e-05,3.77638]
[1778859596301,31.7,79090.47,0.0,0.02365,3e-05,3.78043]
[1778859601341,31.7,79086.04,0.0,0.02354,3e-05,3.76583]
[1778859606571,31.7,79079.57,0.0,0.02338,3e-05,3.74407]
[1778859606879,31.7,79079.57,0.0,0.02338,3e-05,3.74407]
[1778859606921,31.7,79077.93,0.0,0.02334,3e-05,3.73884]
[1778859609151,31.7,79077.93,0.0,0.02334,3e-05,3.73884]
[1778859609212,31.7,79077.93,0.0,0.02334,3e-05,3.73884]
[1778859609246,31.7,79086.28,0.0,0.02356,3e-05,3.76869]
[1778859614468,31.71,79082.38,0.0,0.02347,3e-05,3.7561]
[1778859619976,31.71,79077.41,0.0,0.02335,3e-05,3.74021]
[1778859625495,31.71,79077.95,0.0,0.02337,3e-05,3.74317]
[1778859626196,31.71,79077.95,0.0,0.02337,3e-05,3.74317]
[1778859630873,31.72,79070.34,0.0,0.02319,3e-05,3.71838]
[1778859630957,31.72,79071.26,0.0,0.02322,3e-05,3.7219]
[1778859632285,31.72,79071.26,0.0,0.02322,3e-05,3.7219]
[1778859632560,31.72,79081.1,0.0,0.02346,3e-05,3.75427]
[1778859634576,31.72,79091.84,0.0,0.02374,3e-05,3.79267]
[1778859640118,31.72,79091.66,0.0,0.02374,3e-05,3.79308]
[1778859645390,31.73,79092.72,0.0,0.02379,3e-05,3.79877]
[1778859645517,31.73,79092.72,0.0,0.02379,3e-05,3.79877]
[1778859645660,31.73,79095.87,0.0,0.02388,3e-05,3.81107]
[1778859648225,31.73,79096.85,0.0,0.0239,3e-05,3.81456]
[1778859648315,31.73,79096.85,0.0,0.0239,3e-05,3.81456]
[1778859648322,31.73,79100.28,0.0,0.024,3e-05,3.82788]
[1778859653709,31.73,79100.8,0.0,0.02402,3e-05,3.83093]
[1778859658744,31.73,79099.29,0.0,0.02399,3e-05,3.82591]
[1778859663780,31.73,79086.56,0.0,0.02366,3e-05,3.7812]
[1778859668818,31.74,79077.18,0.0,0.02342,3e-05,3.74895]
[1778859668883,31.74,79077.18,0.0,0.02342,3e-05,3.74895]
[1778859668952,31.74,79081.09,0.0,0.02354,3e-05,3.76471]
[1778859669793,31.74,79081.09,0.0,0.02354,3e-05,3.76471]
[1778859669816,31.74,79081.09,0.0,0.02354,3e-05,3.76471]
[1778859669870,31.74,79086.96,0.0,0.02369,3e-05,3.78562]
[1778859675877,31.74,79093.07,0.0,0.02385,3e-05,3.80801]
[1778859681912,31.74,79096.24,0.0,0.02395,3e-05,3.8207]
[1778859686947,31.75,79093.94,0.0,0.0239,3e-05,3.81367]
[1778859689578,31.75,79093.03,0.0,0.02387,3e-05,3.81062]
[1778859689689,31.75,79093.03,0.0,0.02387,3e-05,3.81062]
[1778859689968,31.75,79087.55,0.0,0.02373,3e-05,3.79128]
[1778859691649,31.75,79084.98,0.0,0.02367,3e-05,3.78232]
[1778859691982,31.75,79087.15,0.0,0.02371,3e-05,3.78768]
[1778859692526,31.75,79087.15,0.0,0.02371,3e-05,3.78768]
[1778859692634,31.75,79087.15,0.0,0.02371,3e-05,3.78768]
[1778859692989,31.75,79088.95,0.0,0.02376,3e-05,3.79418]
[1778859698024,31.75,79091.81,0.0,0.02384,3e-05,3.80487]
[1778859703060,31.75,79091.05,0.0,0.02382,3e-05,3.80268]
[1778859708157,31.75,79093.85,0.0,0.02389,3e-05,3.81289]
[1778859708201,31.75,79093.85,0.0,0.02389,3e-05,3.81289]
[1778859708315,31.75,79095.88,0.0,0.02395,3e-05,3.82019]
[1778859709803,31.75,79095.88,0.0,0.02395,3e-05,3.8203]
[1778859710108,31.75,79094.42,0.0,0.02391,3e-05,3.81565]
[1778859713699,31.75,79095.93,0.0,0.02396,3e-05,3.82119]
[1778859713776,31.75,79095.93,0.0,0.02396,3e-05,3.82119]
[1778859714136,31.75,79095.09,0.0,0.02393,3e-05,3.81826]
[1778859719171,31.75,79113.93,0.0,0.02443,3e-05,3.88593]
[1778859720533,31.75,79116.77,0.0,0.02451,3e-05,3.89613]
[1778859720617,31.75,79116.77,0.0,0.02451,3e-05,3.89613]
[1778859721186,31.75,79120.36,0.0,0.0246,3e-05,3.90912]
[1778859722321,31.75,79120.36,0.0,0.0246,3e-05,3.90912]
[1778859722387,31.75,79120.36,0.0,0.0246,3e-05,3.90912]
[1778859722369,31.75,79125.87,0.0,0.02475,3e-05,3.92897]
[1778859722711,31.75,79125.87,0.0,0.02475,3e-05,3.92897]
[1778859723200,31.75,79125.87,0.0,0.02475,3e-05,3.92886]
[1778859726222,31.75,79114.56,0.0,0.02445,3e-05,3.88759]
[1778859728780,31.75,79108.6,0.0,0.02429,3e-05,3.86606]
[1778859728902,31.75,79108.6,0.0,0.02429,3e-05,3.86606]
[1778859729243,31.75,79107.88,0.0,0.02427,3e-05,3.86347]
[1778859731833,31.75,79108.09,0.0,0.02427,3e-05,3.86422]
[1778859732266,31.75,79103.99,0.0,0.02416,3e-05,3.84951]
[1778859732804,31.75,79103.99,0.0,0.02416,3e-05,3.84951]
[1778859732868,31.75,79103.99,0.0,0.02416,3e-05,3.84951]
[1778859733269,31.75,79104.93,0.0,0.02419,3e-05,3.8529]
[1778859738304,31.75,79109.26,0.0,0.0243,3e-05,3.86844]
[1778859742671,31.75,79106.96,0.0,0.02424,3e-05,3.8602]
[1778859742764,31.75,79106.96,0.0,0.02424,3e-05,3.8602]
[1778859743339,31.75,79106.14,0.0,0.02422,3e-05,3.85725]
[1778859748376,31.75,79118.18,0.0,0.02454,3e-05,3.9005]
[1778859752409,31.75,79104.64,0.0,0.02416,3e-05,3.84909]
[1778859757446,31.75,79104.36,0.0,0.02416,3e-05,3.84826]
[1778859762479,31.75,79100.9,0.0,0.02407,3e-05,3.83608]
[1778859767514,31.75,79101.21,0.0,0.02408,3e-05,3.83742]
[1778859772550,31.75,79097.47,0.0,0.02398,3e-05,3.82426]
[1778859777584,31.75,79101.04,0.0,0.02408,3e-05,3.83727]
[1778859782619,31.75,79103.35,0.0,0.02414,3e-05,3.84572]
[1778859787655,31.75,79098.09,0.0,0.024,3e-05,3.82717]
[1778859792689,31.76,79094.22,0.0,0.0239,3e-05,3.81376]
[1778859796718,31.76,79080.93,0.0,0.02356,3e-05,3.76714]
[1778859801753,31.76,79072.72,0.0,0.02337,3e-05,3.74129]
[1778859807486,31.76,79066.91,0.0,0.02323,3e-05,3.72168]
[1778859807617,31.76,79066.91,0.0,0.02323,3e-05,3.72168]
[1778859807636,31.77,79066.72,0.0,0.02323,3e-05,3.72151]
[1778859808486,31.77,79066.72,0.0,0.02323,3e-05,3.72151]
[1778859808568,31.77,79066.72,0.0,0.02323,3e-05,3.72151]
[1778859808572,31.77,79066.47,0.0,0.02322,3e-05,3.72089]
[1778859813839,31.77,79061.63,0.0,0.0231,3e-05,3.70292]
[1778859818876,31.77,79058.05,0.0,0.02302,3e-05,3.69188]
[1778859819893,31.77,79058.05,0.0,0.02302,3e-05,3.69188]
[1778859819990,31.77,79058.05,0.0,0.02302,3e-05,3.69188]
[1778859820041,31.77,79059.88,0.0,0.02306,3e-05,3.69851]
[1778859825926,31.78,79067.74,0.0,0.02328,3e-05,3.72739]
[1778859831485,31.78,79071.63,0.0,0.02338,3e-05,3.74224]
[1778859837001,31.78,79070.82,0.0,0.02337,3e-05,3.74037]
[1778859842039,31.78,79070.89,0.0,0.02338,3e-05,3.74155]
[1778859847077,31.78,79076.85,0.0,0.02354,3e-05,3.7634]
[1778859852110,31.79,79084.42,0.0,0.02377,3e-05,3.79491]
[1778859857144,31.8,79085.92,0.0,0.02382,3e-05,3.80146]
[1778859858913,31.8,79085.07,0.0,0.0238,3e-05,3.79854]
[1778859859165,31.8,79083.46,0.0,0.02376,3e-05,3.79294]
[1778859860324,31.8,79083.46,0.0,0.02376,3e-05,3.79294]
[1778859860403,31.79,79072.76,0.0,0.02345,3e-05,3.75147]
[1778859866209,31.78,79063.25,0.0,0.02319,3e-05,3.71571]
[1778859871252,31.78,79052.5,0.0,0.02289,3e-05,3.67447]
[1778859874265,31.78,79042.32,0.0,0.02263,2e-05,3.63862]
[1778859879299,31.78,79037.6,0.0,0.02253,2e-05,3.62439]
[1778859884334,31.79,79028.72,0.0,0.02232,2e-05,3.59609]
[1778859889371,31.79,79024.12,0.0,0.02222,2e-05,3.58268]
[1778859894408,31.8,79029.87,0.0,0.02238,2e-05,3.60446]
[1778859899443,31.8,79038.0,0.0,0.0226,2e-05,3.63431]
[1778859904478,31.81,79035.65,0.0,0.02256,2e-05,3.62813]
[1778859908964,31.81,79025.98,0.0,0.02233,2e-05,3.59662]
[1778859909519,31.81,79016.9,0.0,0.02211,2e-05,3.56674]
[1778859910425,31.81,79016.9,0.0,0.02211,2e-05,3.56674]
[1778859910551,31.81,79003.65,0.0,0.02179,2e-05,3.52218]
[1778859910956,31.81,79003.65,0.0,0.02179,2e-05,3.52218]
[1778859911536,31.82,78974.68,0.0,0.02113,2e-05,3.43153]
[1778859912539,31.82,78964.13,0.0,0.02089,2e-05,3.39715]
[1778859916570,31.82,78971.71,0.0,0.02107,2e-05,3.42236]
[1778859916630,31.82,78984.68,0.0,0.02138,2e-05,3.46515]
[1778859921172,31.82,78990.58,0.0,0.02152,2e-05,3.48487]
[1778859921238,31.82,78990.58,0.0,0.02152,2e-05,3.48487]
[1778859921618,31.82,78990.91,0.0,0.02153,2e-05,3.48598]
[1778859924634,31.83,79011.3,0.0,0.02202,2e-05,3.5544]
[1778859929673,31.82,79022.03,0.0,0.02228,2e-05,3.59014]
[1778859930371,31.82,79022.03,0.0,0.02228,2e-05,3.59014]
[1778859930682,31.82,79030.39,0.0,0.02249,2e-05,3.61846]
[1778859931178,31.82,79030.39,0.0,0.02249,2e-05,3.61846]
[1778859931688,31.82,79029.78,0.0,0.02246,2e-05,3.61382]
[1778859934121,31.82,79031.07,0.0,0.02248,2e-05,3.61786]
[1778859934128,31.82,79031.07,0.0,0.02248,2e-05,3.61786]
[1778859934711,31.82,79035.12,0.0,0.02258,2e-05,3.63151]
[1778859939744,31.82,79024.45,0.0,0.02233,2e-05,3.59594]
[1778859944779,31.83,79023.71,0.0,0.02233,2e-05,3.59604]
[1778859949814,31.83,79030.71,0.0,0.02252,2e-05,3.62196]
[1778859954852,31.84,79030.72,0.0,0.02253,2e-05,3.62392]
[1778859959889,31.84,79034.77,0.0,0.02264,2e-05,3.63959]
[1778859964925,31.85,79021.55,0.0,0.02233,2e-05,3.59636]
[1778859969960,31.85,79019.2,0.0,0.02229,2e-05,3.59055]
[1778859974995,31.86,79015.92,0.0,0.02222,2e-05,3.58163]
[1778859980030,31.86,79018.29,0.0,0.0223,2e-05,3.59189]
[1778859985065,31.87,79023.67,0.0,0.02245,2e-05,3.61232]
[1778859990099,31.87,79022.41,0.0,0.02243,2e-05,3.61008]
[1778859995134,31.87,79025.17,0.0,0.0225,2e-05,3.61911]
[1778860000170,31.88,79031.21,0.0,0.02266,2e-05,3.64174]
[1778860005204,31.88,79030.95,0.0,0.02267,2e-05,3.64237]
[1778860010241,31.89,79027.54,0.0,0.0226,2e-05,3.63248]
[1778860015274,31.89,79026.06,0.0,0.02257,2e-05,3.62918]
[1778860020311,31.89,79026.82,0.0,0.02261,2e-05,3.63357]
[1778860025344,31.9,79030.65,0.0,0.02271,2e-05,3.64839]
[1778860027140,31.9,79031.45,0.0,0.02274,3e-05,3.65146]
[1778860027282,31.9,79031.45,0.0,0.02274,3e-05,3.65146]
[1778860027366,31.9,79045.34,0.0,0.02309,3e-05,3.69966]
[1778860030238,31.9,79052.52,0.0,0.02327,3e-05,3.72517]
[1778860030379,31.9,79052.52,0.0,0.02328,3e-05,3.72538]
[1778860035414,31.9,79042.79,0.0,0.02304,3e-05,3.69271]
[1778860038488,31.9,79040.66,0.0,0.02299,3e-05,3.68588]
[1778860038567,31.9,79042.53,0.0,0.02303,3e-05,3.69202]
[1778860044478,31.9,79042.37,0.0,0.02301,3e-05,3.68939]
[1778860049513,31.89,79044.07,0.0,0.02304,3e-05,3.69348]
[1778860054549,31.89,79043.52,0.0,0.023,3e-05,3.68738]
[1778860059585,31.89,79046.53,0.0,0.02306,3e-05,3.69611]
[1778860064620,31.88,79061.09,0.0,0.02342,3e-05,3.74502]
[1778860069528,31.88,79062.23,0.0,0.02344,3e-05,3.7474]
[1778860069656,31.88,79063.04,0.0,0.02346,3e-05,3.74982]
[1778860071080,31.88,79066.14,0.0,0.02353,3e-05,3.76028]
[1778860071680,31.88,79067.1,0.0,0.02356,3e-05,3.76322]
[1778860074717,31.88,79065.61,0.0,0.02351,3e-05,3.75711]
[1778860074854,31.88,79065.61,0.0,0.02351,3e-05,3.75711]
[1778860074936,31.87,79062.77,0.0,0.02343,3e-05,3.74628]
[1778860080731,31.87,79059.39,0.0,0.02333,3e-05,3.73234]
[1778860082478,31.87,79060.32,0.0,0.02335,3e-05,3.73516]
[1778860082903,31.87,79063.36,0.0,0.02343,3e-05,3.74578]
[1778860083890,31.87,79063.36,0.0,0.02343,3e-05,3.74578]
[1778860083946,31.87,79082.46,0.0,0.02392,3e-05,3.81262]
[1778860089813,31.86,79087.58,0.0,0.02403,3e-05,3.82753]
[1778860094848,31.85,79092.98,0.0,0.02415,3e-05,3.84387]
[1778860099883,31.85,79095.53,0.0,0.02419,3e-05,3.85005]
[1778860102906,31.84,79106.77,0.0,0.02448,3e-05,3.88857]
[1778860106936,31.82,79119.43,0.0,0.02471,3e-05,3.92031]
[1778860111970,31.81,79118.99,0.0,0.02466,3e-05,3.91272]
[1778860114336,31.8,79117.11,0.0,0.0246,3e-05,3.90455]
[1778860114991,31.8,79118.43,0.0,0.02463,3e-05,3.90866]
[1778860117207,31.8,79121.46,0.0,0.0247,3e-05,3.91888]
[1778860117313,31.8,79121.46,0.0,0.0247,3e-05,3.91888]
[1778860118013,31.8,79122.22,0.0,0.02472,3e-05,3.92095]
[1778860123577,31.79,79123.68,0.0,0.02473,3e-05,3.92274]
[1778860127083,31.79,79112.18,0.0,0.0244,3e-05,3.87839]
[1778860129097,31.77,79102.02,0.0,0.02408,3e-05,3.8352]
[1778860134133,31.77,79099.37,0.0,0.02399,3e-05,3.82303]
[1778860139168,31.76,79101.07,0.0,0.02402,3e-05,3.82649]
[1778860141181,31.76,79111.56,0.0,0.02429,3e-05,3.86294]
[1778860146221,31.75,79113.89,0.0,0.02433,3e-05,3.86825]
[1778860151256,31.74,79115.37,0.0,0.02431,3e-05,3.86544]
[1778860156290,31.71,79116.48,0.0,0.02424,3e-05,3.85613]
[1778860161325,31.67,79122.13,0.0,0.02425,3e-05,3.85807]
[1778860166361,31.64,79122.94,0.0,0.02414,3e-05,3.84382]
[1778860171401,31.63,79121.12,0.0,0.02406,3e-05,3.83221]
[1778860173935,31.63,79104.51,0.0,0.02361,3e-05,3.7716]
[1778860177437,31.62,79090.35,0.0,0.02324,3e-05,3.72051]
[1778860182472,31.62,79082.68,0.0,0.02303,3e-05,3.69228]
[1778860187509,31.62,79086.4,0.0,0.02312,3e-05,3.70388]
[1778860192543,31.61,79087.6,0.0,0.02313,3e-05,3.70647]
[1778860197578,31.61,79081.79,0.0,0.02298,3e-05,3.68474]
[1778860202614,31.61,79081.36,0.0,0.02295,3e-05,3.68194]
[1778860207648,31.61,79070.38,0.0,0.02267,3e-05,3.64269]
[1778860212688,31.6,79069.58,0.0,0.02264,3e-05,3.63894]
[1778860217725,31.6,79065.4,0.0,0.02253,3e-05,3.62366]
[1778860218251,31.6,79065.4,0.0,0.02253,3e-05,3.62366]
[1778860218733,31.6,79070.73,0.0,0.02266,3e-05,3.64186]
[1778860222104,31.6,79072.76,0.0,0.02271,3e-05,3.64852]
[1778860222111,31.6,79069.41,0.0,0.02262,3e-05,3.63652]
[1778860222158,31.6,79069.41,0.0,0.02262,3e-05,3.63652]
[1778860222757,31.6,79069.41,0.0,0.02262,3e-05,3.63652]
[1778860227801,31.6,79066.94,0.0,0.02255,3e-05,3.62703]
[1778860232824,31.6,79078.61,0.0,0.02282,3e-05,3.66374]
[1778860237859,31.59,79083.47,0.0,0.02294,3e-05,3.67937]
[1778860242895,31.59,79094.22,0.0,0.0232,3e-05,3.71548]
[1778860247930,31.59,79099.78,0.0,0.02333,3e-05,3.73329]
[1778860250951,31.58,79111.43,0.0,0.02363,3e-05,3.77326]
[1778860255985,31.58,79122.28,0.0,0.02389,3e-05,3.80961]
[1778860260018,31.57,79133.99,0.0,0.02418,3e-05,3.84907]
[1778860265050,31.57,79136.23,0.0,0.02423,3e-05,3.8549]
[1778860270088,31.56,79136.37,0.0,0.02421,3e-05,3.8527]
[1778860275132,31.56,79134.37,0.0,0.02414,3e-05,3.84291]
[1778860280171,31.55,79136.67,0.0,0.02418,3e-05,3.84856]
[1778860285196,31.55,79135.93,0.0,0.02414,3e-05,3.84336]
[1778860290238,31.54,79138.88,0.0,0.0242,3e-05,3.85132]
[1778860291332,31.54,79144.62,0.0,0.02433,3e-05,3.86848]
[1778860291980,31.54,79144.62,0.0,0.02433,3e-05,3.86848]
[1778860292327,31.54,79149.37,0.0,0.02445,3e-05,3.8851]
[1778860292966,31.54,79149.37,0.0,0.02445,3e-05,3.8851]
[1778860300301,31.53,79143.0,0.0,0.02425,3e-05,3.85725]
[1778860303326,31.52,79132.81,0.0,0.02396,3e-05,3.81898]
[1778860308361,31.52,79129.52,0.0,0.02386,3e-05,3.80485]
[1778860313397,31.51,79137.57,0.0,0.02405,3e-05,3.83119]
[1778860318432,31.51,79139.15,0.0,0.02407,3e-05,3.83428]
[1778860323469,31.5,79152.18,0.0,0.0244,3e-05,3.8787]
[1778860328502,31.5,79151.6,0.0,0.02436,3e-05,3.87361]
[1778860333537,31.49,79144.31,0.0,0.02415,3e-05,3.8443]
[1778860338571,31.49,79150.32,0.0,0.02429,3e-05,3.86321]
[1778860343621,31.48,79144.09,0.0,0.0241,3e-05,3.83789]
[1778860348643,31.47,79144.54,0.0,0.02409,3e-05,3.83677]
[1778860351666,31.47,79133.41,0.0,0.02377,3e-05,3.79282]
[1778860356702,31.47,79138.53,0.0,0.02389,3e-05,3.80859]
[1778860361736,31.46,79138.58,0.0,0.02387,3e-05,3.80613]
[1778860367777,31.45,79138.03,0.0,0.02383,3e-05,3.801]
[1778860372813,31.45,79136.74,0.0,0.02378,3e-05,3.79378]
[1778860377852,31.44,79127.91,0.0,0.02353,3e-05,3.75984]
[1778860382883,31.44,79129.01,0.0,0.02354,3e-05,3.76141]
[1778860387919,31.43,79129.41,0.0,0.02353,3e-05,3.76046]
[1778860394969,31.43,79129.29,0.0,0.0235,3e-05,3.75666]
[1778860400008,31.42,79126.07,0.0,0.0234,3e-05,3.74287]
[1778860405039,31.42,79125.23,0.0,0.02336,3e-05,3.73757]
[1778860410075,31.41,79124.01,0.0,0.02331,3e-05,3.73101]
[1778860415109,31.41,79125.97,0.0,0.02333,3e-05,3.73323]
[1778860420148,31.4,79124.31,0.0,0.02327,3e-05,3.72513]
[1778860424179,31.4,79103.15,0.0,0.02272,3e-05,3.64923]
[1778860429213,31.4,79110.5,0.0,0.02289,3e-05,3.67328]
[1778860434250,31.39,79114.01,0.0,0.02297,3e-05,3.68389]
[1778860439283,31.39,79118.3,0.0,0.02307,3e-05,3.6972]
[1778860443312,31.39,79128.4,0.0,0.02332,3e-05,3.73136]
[1778860448346,31.38,79141.32,0.0,0.02364,3e-05,3.77521]
[1778860449312,31.38,79141.32,0.0,0.02364,3e-05,3.77521]
[1778860449353,31.38,79141.93,0.0,0.02365,3e-05,3.77691]
[1778860454417,31.37,79144.03,0.0,0.02369,3e-05,3.78201]
[1778860459871,31.37,79148.67,0.0,0.02379,3e-05,3.79614]
[1778860459884,31.37,79155.46,0.0,0.02397,3e-05,3.82006]
[1778860461813,31.37,79155.46,0.0,0.02397,3e-05,3.81953]
[1778860461913,31.37,79163.11,0.0,0.02417,3e-05,3.8466]
[1778860467509,31.36,79163.42,0.0,0.02415,3e-05,3.84423]
[1778860472544,31.36,79174.08,0.0,0.02441,3e-05,3.8791]
[1778860477579,31.36,79170.17,0.0,0.02431,3e-05,3.86573]
[1778860479320,31.36,79170.17,0.0,0.02431,3e-05,3.86573]
[1778860479328,31.36,79173.2,0.0,0.02439,3e-05,3.87696]
[1778860484628,31.35,79176.12,0.0,0.02445,3e-05,3.88473]
[1778860489667,31.35,79182.48,0.0,0.0246,3e-05,3.90476]
[1778860494698,31.34,79180.09,0.0,0.02451,3e-05,3.89272]
[1778860499734,31.33,79183.11,0.0,0.02457,3e-05,3.90049]
[1778860504769,31.33,79180.53,0.0,0.02447,3e-05,3.88775]
[1778860507789,31.32,79170.62,0.0,0.02419,3e-05,3.84983]
[1778860510810,31.32,79160.3,0.0,0.0239,3e-05,3.81085]
[1778860516330,31.31,79166.44,0.0,0.02405,3e-05,3.8305]
[1778860521887,31.31,79176.48,0.0,0.02429,3e-05,3.86358]
[1778860526400,31.3,79186.67,0.0,0.02455,3e-05,3.89848]
[1778860531957,31.29,79187.36,0.0,0.02452,3e-05,3.89463]
[1778860536997,31.29,79195.0,0.0,0.02471,3e-05,3.91947]
[1778860542037,31.28,79190.53,0.0,0.02456,3e-05,3.8999]
[1778860547074,31.27,79194.51,0.0,0.02465,3e-05,3.91147]
[1778860549092,31.27,79176.31,0.0,0.02415,3e-05,3.8437]
[1778860554125,31.27,79182.96,0.0,0.02431,3e-05,3.86535]
[1778860559466,31.26,79179.94,0.0,0.02421,3e-05,3.85215]
[1778860560169,31.26,79178.56,0.0,0.02416,3e-05,3.8461]
[1778860563193,31.26,79168.45,0.0,0.02388,3e-05,3.80802]
[1778860568226,31.25,79166.99,0.0,0.02383,3e-05,3.80048]
[1778860573261,31.25,79165.35,0.0,0.02377,3e-05,3.79244]
[1778860578298,31.24,79166.72,0.0,0.02379,3e-05,3.7953]
[1778860583331,31.24,79164.8,0.0,0.02372,3e-05,3.78624]
[1778860588370,31.23,79164.16,0.0,0.02369,3e-05,3.78188]
[1778860593401,31.23,79169.82,0.0,0.02381,3e-05,3.79762]
[1778860598436,31.23,79168.57,0.0,0.02376,3e-05,3.79087]
[1778860599692,31.22,79168.33,0.0,0.02375,3e-05,3.78955]
[1778860600450,31.22,79166.39,0.0,0.02369,3e-05,3.78212]
[1778860605485,31.22,79167.3,0.0,0.02371,3e-05,3.784]
[1778860610523,31.22,79168.71,0.0,0.02373,3e-05,3.78687]
[1778860615556,31.21,79177.72,0.0,0.02395,3e-05,3.81676]
[1778860619678,31.21,79177.74,0.0,0.02393,3e-05,3.81492]
[1778860620592,31.21,79177.38,0.0,0.02393,3e-05,3.81362]
[1778860625627,31.2,79185.0,0.0,0.02411,3e-05,3.83821]
[1778860629764,31.2,79185.28,0.0,0.0241,3e-05,3.83772]
[1778860629865,31.2,79187.97,0.0,0.02417,3e-05,3.84701]
[1778860637183,31.19,79196.81,0.0,0.02438,3e-05,3.87577]
[1778860642751,31.18,79183.24,0.0,0.024,3e-05,3.82354]
[1778860643755,31.18,79171.55,0.0,0.02368,3e-05,3.78044]
[1778860648790,31.18,79165.79,0.0,0.02351,3e-05,3.75788]
[1778860651818,31.18,79157.87,0.0,0.02329,3e-05,3.72652]
[1778860657328,31.17,79146.59,0.0,0.02298,3e-05,3.68478]
[1778860662893,31.17,79143.4,0.0,0.02289,3e-05,3.67236]
[1778860665909,31.17,79132.46,0.0,0.02261,3e-05,3.6334]
[1778860669937,31.17,79114.59,0.0,0.02215,3e-05,3.57081]
[1778860672962,31.17,79103.05,0.0,0.02186,2e-05,3.53112]
[1778860677993,31.17,79102.99,0.0,0.02186,2e-05,3.53111]
[1778860683028,31.17,79103.52,0.0,0.02188,2e-05,3.53315]
[1778860688063,31.17,79104.12,0.0,0.0219,2e-05,3.53548]
[1778860689837,31.17,79104.83,0.0,0.02191,2e-05,3.53796]
[1778860690077,31.17,79106.57,0.0,0.02196,2e-05,3.54397]
[1778860695112,31.17,79107.21,0.0,0.02197,2e-05,3.54631]
[1778860699841,31.17,79115.48,0.0,0.02218,3e-05,3.57492]
[1778860700148,31.17,79117.64,0.0,0.02224,3e-05,3.58238]
[1778860705182,31.17,79122.81,0.0,0.02236,3e-05,3.60013]
[1778860710217,31.17,79130.02,0.0,0.02255,3e-05,3.62492]
[1778860715252,31.17,79130.07,0.0,0.02253,3e-05,3.62224]
[1778860720746,31.17,79130.46,0.0,0.02254,3e-05,3.62325]
[1778860720833,31.17,79130.46,0.0,0.02254,3e-05,3.62325]
[1778860720847,31.17,79131.01,0.0,0.02255,3e-05,3.625]
[1778860722244,31.17,79131.01,0.0,0.02255,3e-05,3.625]
[1778860722332,31.17,79131.01,0.0,0.02255,3e-05,3.625]
[1778860722383,31.17,79132.45,0.0,0.02258,3e-05,3.62986]
[1778860728344,31.17,79133.22,0.0,0.0226,3e-05,3.63212]
[1778860733379,31.17,79135.52,0.0,0.02266,3e-05,3.63981]
[1778860738415,31.16,79137.48,0.0,0.0227,3e-05,3.64624]
[1778860739829,31.16,79137.48,0.0,0.0227,3e-05,3.64624]
[1778860739855,31.16,79137.48,0.0,0.0227,3e-05,3.64624]
[1778860739886,31.16,79137.61,0.0,0.02271,3e-05,3.64662]
[1778860745469,31.16,79141.54,0.0,0.0228,3e-05,3.66]
[1778860748978,31.16,79148.87,0.0,0.02299,3e-05,3.68565]
[1778860749492,31.16,79151.92,0.0,0.02307,3e-05,3.69618]
[1778860753443,31.16,79154.39,0.0,0.02313,3e-05,3.70449]
[1778860753492,31.16,79154.39,0.0,0.02313,3e-05,3.70449]
[1778860753593,31.16,79158.81,0.0,0.02324,3e-05,3.72004]
[1778860758560,31.16,79146.51,0.0,0.02292,3e-05,3.67567]
[1778860760549,31.16,79145.09,0.0,0.02288,3e-05,3.67055]
[1778860760596,31.16,79145.09,0.0,0.02288,3e-05,3.67055]
[1778860760601,31.16,79146.0,0.0,0.0229,3e-05,3.67365]
[1778860765607,31.16,79146.35,0.0,0.02291,3e-05,3.6743]
[1778860770641,31.16,79146.63,0.0,0.02291,3e-05,3.67464]
[1778860775677,31.16,79140.48,0.0,0.02274,3e-05,3.65021]
[1778860779713,31.16,79126.11,0.0,0.02237,3e-05,3.59985]
[1778860781719,31.16,79108.9,0.0,0.02194,2e-05,3.5405]
[1778860786756,31.16,79112.5,0.0,0.02203,2e-05,3.55349]
[1778860791790,31.16,79112.94,0.0,0.02205,2e-05,3.55531]
[1778860796826,31.16,79106.77,0.0,0.02189,2e-05,3.53456]
[1778860798218,31.16,79106.77,0.0,0.02189,2e-05,3.53456]
[1778860798274,31.16,79108.77,0.0,0.02195,2e-05,3.54151]
[1778860800086,31.16,79108.77,0.0,0.02195,2e-05,3.54161]
[1778860800131,31.16,79108.77,0.0,0.02195,2e-05,3.54161]
[1778860800606,31.16,79108.77,0.0,0.02195,2e-05,3.54161]
[1778860800726,31.16,79109.46,0.0,0.02196,2e-05,3.54407]
[1778860802072,31.16,79109.46,0.0,0.02196,2e-05,3.54416]
[1778860802173,31.16,79100.01,0.0,0.02173,2e-05,3.51182]
[1778860808404,31.16,79113.26,0.0,0.02207,2e-05,3.55901]
[1778860809916,31.16,79123.48,0.0,0.02233,3e-05,3.59442]
[1778860814956,31.16,79127.02,0.0,0.02242,3e-05,3.60683]
[1778860816734,31.16,79127.02,0.0,0.02242,3e-05,3.60683]
[1778860816772,31.16,79127.02,0.0,0.02242,3e-05,3.60683]
[1778860816803,31.16,79130.52,0.0,0.02251,3e-05,3.619]
[1778860822001,31.16,79126.08,0.0,0.0224,3e-05,3.60347]
[1778860823416,31.16,79126.08,0.0,0.0224,3e-05,3.60347]
[1778860823441,31.16,79128.45,0.0,0.02245,3e-05,3.61169]
[1778860824266,31.16,79128.45,0.0,0.02245,3e-05,3.61169]
[1778860824405,31.16,79128.45,0.0,0.02245,3e-05,3.61169]
[1778860825316,31.16,79129.81,0.0,0.02249,3e-05,3.6164]
[1778860825413,31.16,79129.41,0.0,0.02248,3e-05,3.61497]
[1778860830270,31.16,79123.76,0.0,0.02234,3e-05,3.59522]
[1778860830354,31.16,79125.57,0.0,0.02238,3e-05,3.60148]
[1778860836747,31.16,79128.86,0.0,0.02245,3e-05,3.61034]
[1778860836804,31.16,79128.86,0.0,0.02245,3e-05,3.61034]
[1778860836774,31.16,79117.13,0.0,0.02215,3e-05,3.56967]
[1778860837150,31.16,79117.13,0.0,0.02215,3e-05,3.56967]
[1778860842188,31.16,79114.2,0.0,0.02208,2e-05,3.55973]
[1778860847232,31.16,79114.83,0.0,0.0221,3e-05,3.56204]
[1778860848685,31.16,79104.3,0.0,0.02184,2e-05,3.52592]
[1778860850374,31.16,79104.3,0.0,0.02184,2e-05,3.52599]
[1778860850448,31.16,79101.65,0.0,0.02177,2e-05,3.51702]
[1778860851114,31.16,79101.65,0.0,0.02177,2e-05,3.51702]
[1778860851326,31.16,79101.65,0.0,0.02177,2e-05,3.51702]
[1778860851381,31.16,79101.65,0.0,0.02177,2e-05,3.51702]
[1778860851482,31.16,79100.82,0.0,0.02175,2e-05,3.51428]
[1778860856749,31.16,79106.64,0.0,0.0219,2e-05,3.53451]
[1778860856808,31.16,79106.64,0.0,0.0219,2e-05,3.53451]
[1778860856785,31.16,79111.57,0.0,0.02202,2e-05,3.5515]
[1778860857295,31.16,79111.57,0.0,0.02202,2e-05,3.5515]
[1778860862328,31.17,79112.03,0.0,0.02205,2e-05,3.55502]
[1778860867363,31.17,79116.27,0.0,0.02216,3e-05,3.57036]
[1778860868215,31.17,79116.27,0.0,0.02216,3e-05,3.57036]
[1778860868829,31.17,79116.37,0.0,0.02217,3e-05,3.5719]
[1778860873199,31.18,79120.4,0.0,0.02228,3e-05,3.58754]
[1778860873246,31.18,79120.4,0.0,0.02228,3e-05,3.58754]
[1778860873409,31.18,79121.87,0.0,0.02232,3e-05,3.5932]
[1778860875042,31.18,79122.47,0.0,0.02234,3e-05,3.59583]
[1778860875422,31.18,79120.04,0.0,0.02229,3e-05,3.58796]
[1778860876427,31.18,79101.3,0.0,0.02182,2e-05,3.52405]
[1778860876955,31.18,79101.3,0.0,0.02182,2e-05,3.52405]
[1778860877436,31.18,79092.89,0.0,0.02162,2e-05,3.49606]
[1778860881715,31.19,79096.22,0.0,0.02172,2e-05,3.50951]
[1778860881816,31.19,79096.22,0.0,0.02172,2e-05,3.50951]
[1778860881886,31.19,79098.76,0.0,0.02179,2e-05,3.51957]
[1778860882692,31.19,79098.76,0.0,0.02179,2e-05,3.51957]
[1778860882791,31.19,79104.41,0.0,0.02193,2e-05,3.53889]
[1778860883129,31.19,79104.41,0.0,0.02193,2e-05,3.53889]
[1778860883480,31.19,79104.41,0.0,0.02194,2e-05,3.53958]
[1778860884692,31.19,79104.41,0.0,0.02194,2e-05,3.53958]
[1778860884726,31.19,79104.41,0.0,0.02194,2e-05,3.53958]
[1778860884757,31.19,79101.56,0.0,0.02187,2e-05,3.53114]
[1778860885635,31.19,79101.56,0.0,0.02187,2e-05,3.53114]
[1778860885715,31.19,79101.16,0.0,0.02187,2e-05,3.52978]
[1778860887539,31.2,79101.16,0.0,0.02187,2e-05,3.53044]
[1778860887640,31.2,79101.16,0.0,0.02187,2e-05,3.53044]
[1778860887689,31.2,79099.72,0.0,0.02184,2e-05,3.52618]
[1778860889359,31.2,79099.72,0.0,0.02184,2e-05,3.52686]
[1778860889521,31.2,79098.39,0.0,0.02182,2e-05,3.52299]
[1778860891326,31.2,79102.71,0.0,0.02193,2e-05,3.53845]
[1778860891426,31.2,79102.71,0.0,0.02193,2e-05,3.53845]
[1778860891536,31.2,79104.87,0.0,0.02197,2e-05,3.54416]
[1778860893168,31.2,79106.05,0.0,0.02201,2e-05,3.54887]
[1778860893549,31.21,79107.63,0.0,0.02205,2e-05,3.55496]
[1778860895564,31.21,79118.02,0.0,0.02232,3e-05,3.59209]
[1778860897058,31.21,79121.02,0.0,0.0224,3e-05,3.60309]
[1778860897124,31.21,79121.02,0.0,0.0224,3e-05,3.60309]
[1778860897578,31.21,79119.41,0.0,0.02236,3e-05,3.59808]
[1778860900742,31.21,79119.58,0.0,0.02238,3e-05,3.59983]
[1778860900804,31.22,79114.16,0.0,0.02225,3e-05,3.58223]
[1778860903621,31.22,79126.26,0.0,0.02256,3e-05,3.62542]
[1778860904973,31.22,79126.61,0.0,0.02258,3e-05,3.62717]
[1778860905044,31.22,79126.61,0.0,0.02258,3e-05,3.62717]
[1778860905635,31.22,79127.49,0.0,0.0226,3e-05,3.63078]
[1778860910670,31.23,79130.98,0.0,0.02271,3e-05,3.64553]
[1778860916711,31.23,79129.03,0.0,0.02268,3e-05,3.64163]
[1778860921746,31.24,79131.04,0.0,0.02275,3e-05,3.65099]
[1778860926787,31.24,79130.27,0.0,0.02275,3e-05,3.65094]
[1778860931819,31.25,79132.47,0.0,0.02282,3e-05,3.66082]
[1778860936857,31.25,79133.57,0.0,0.02287,3e-05,3.66669]
[1778860937714,31.25,79133.57,0.0,0.02287,3e-05,3.66669]
[1778860937861,31.25,79133.13,0.0,0.02286,3e-05,3.66554]
[1778860942897,31.26,79141.2,0.0,0.02308,3e-05,3.69583]
[1778860947931,31.26,79146.84,0.0,0.02324,3e-05,3.71734]
[1778860950952,31.26,79136.02,0.0,0.02297,3e-05,3.68013]
[1778860955989,31.27,79129.12,0.0,0.02279,3e-05,3.65541]
[1778860961024,31.27,79128.37,0.0,0.02279,3e-05,3.65502]
[1778860966064,31.28,79131.2,0.0,0.02287,3e-05,3.66713]
[1778860971101,31.28,79133.06,0.0,0.02294,3e-05,3.67571]
[1778860976135,31.28,79133.51,0.0,0.02296,3e-05,3.67926]
[1778860981175,31.29,79132.98,0.0,0.02296,3e-05,3.67928]
[1778860986210,31.29,79126.23,0.0,0.0228,3e-05,3.65752]
[1778860991245,31.3,79133.85,0.0,0.02301,3e-05,3.68621]
[1778860993572,31.3,79130.57,0.0,0.02293,3e-05,3.67506]
[1778860993817,31.3,79130.57,0.0,0.02293,3e-05,3.67506]
[1778860993834,31.3,79129.93,0.0,0.02292,3e-05,3.67319]
[1778860996005,31.3,79129.93,0.0,0.02292,3e-05,3.67358]
[1778860995274,31.3,79114.26,0.0,0.02253,3e-05,3.62009]
[1778860996286,31.3,79106.22,0.0,0.02234,3e-05,3.59354]
[1778860999228,31.31,79103.32,0.0,0.02227,3e-05,3.58461]
[1778860999268,31.31,79103.32,0.0,0.02227,3e-05,3.58461]
[1778860999315,31.31,79104.09,0.0,0.0223,3e-05,3.5878]
[1778861004340,31.31,79103.91,0.0,0.02231,3e-05,3.58987]
[1778861009822,31.32,79104.81,0.0,0.02236,3e-05,3.59574]
[1778861015442,31.33,79110.08,0.0,0.0225,3e-05,3.61471]
[1778861020456,31.33,79111.18,0.0,0.02254,3e-05,3.62102]
[1778861026498,31.34,79113.42,0.0,0.02262,3e-05,3.63171]
[1778861031536,31.34,79114.38,0.0,0.02266,3e-05,3.63741]
[1778861036567,31.35,79117.23,0.0,0.02275,3e-05,3.6496]
[1778861041619,31.35,79116.14,0.0,0.02274,3e-05,3.64799]
[1778861046647,31.36,79122.83,0.0,0.02293,3e-05,3.67355]
[1778861051681,31.36,79121.43,0.0,0.02291,3e-05,3.6706]
[1778861054702,31.36,79133.39,0.0,0.02322,3e-05,3.71382]
[1778861059738,31.37,79132.36,0.0,0.02321,3e-05,3.71172]
[1778861064772,31.37,79131.99,0.0,0.02321,3e-05,3.71187]
[1778861068800,31.37,79121.0,0.0,0.02293,3e-05,3.67435]
[1778861073835,31.37,79128.65,0.0,0.02313,3e-05,3.70044]
[1778861077863,31.38,79139.56,0.0,0.02342,3e-05,3.74017]
[1778861082899,31.38,79135.23,0.0,0.02332,3e-05,3.72604]
[1778861087935,31.38,79140.86,0.0,0.02347,3e-05,3.74726]
[1778861092972,31.38,79140.63,0.0,0.02348,3e-05,3.74773]
[1778861098005,31.39,79143.07,0.0,0.02355,3e-05,3.75742]
[1778861103046,31.39,79149.93,0.0,0.02373,3e-05,3.78279]
[1778861106066,31.39,79161.54,0.0,0.02405,3e-05,3.82493]
[1778861110100,31.39,79173.94,0.0,0.02438,3e-05,3.87011]
[1778861115132,31.39,79172.86,0.0,0.02435,3e-05,3.86631]
[1778861120164,31.39,79178.67,0.0,0.02451,3e-05,3.88758]
[1778861125198,31.39,79177.86,0.0,0.02449,3e-05,3.88467]
[1778861130690,31.39,79168.55,0.0,0.02424,3e-05,3.851]
[1778861136275,31.39,79165.45,0.0,0.02414,3e-05,3.83768]
[1778861141310,31.39,79168.11,0.0,0.02422,3e-05,3.84764]
[1778861146346,31.39,79163.34,0.0,0.02409,3e-05,3.83067]
[1778861148369,31.39,79174.86,0.0,0.0244,3e-05,3.87253]
[1778861153394,31.39,79178.81,0.0,0.02451,3e-05,3.88678]
[1778861158429,31.39,79179.84,0.0,0.02453,3e-05,3.89037]
[1778861163464,31.39,79176.8,0.0,0.02445,3e-05,3.87911]
[1778861168502,31.39,79177.46,0.0,0.02447,3e-05,3.88148]
[1778861173536,31.39,79179.33,0.0,0.02452,3e-05,3.88826]
[1778861179048,31.39,79184.48,0.0,0.02466,3e-05,3.90696]
[1778861179140,31.39,79187.62,0.0,0.02474,3e-05,3.91844]
[1778861180489,31.39,79187.62,0.0,0.02474,3e-05,3.91838]
[1778861180586,31.39,79178.77,0.0,0.0245,3e-05,3.88591]
[1778861185619,31.39,79177.95,0.0,0.02448,3e-05,3.88284]
[1778861191114,31.39,79177.51,0.0,0.02445,3e-05,3.8786]
[1778861195691,31.39,79162.36,0.0,0.02404,3e-05,3.82366]
[1778861201185,31.39,79154.61,0.0,0.02384,3e-05,3.7964]
[1778861206523,31.39,79153.65,0.0,0.02382,3e-05,3.79342]
[1778861206912,31.39,79153.65,0.0,0.02382,3e-05,3.79342]
[1778861207002,31.39,79127.75,0.0,0.02314,3e-05,3.70144]
[1778861208172,31.39,79127.75,0.0,0.02314,3e-05,3.70144]
[1778861208245,31.39,79109.38,0.0,0.02267,3e-05,3.63727]
[1778861213831,31.4,79108.66,0.0,0.02267,3e-05,3.63704]
[1778861216179,31.4,79108.8,0.0,0.02268,3e-05,3.63793]
[1778861216284,31.4,79108.8,0.0,0.02268,3e-05,3.63793]
[1778861216288,31.4,79100.32,0.0,0.02246,3e-05,3.60833]
[1778861219236,31.4,79097.24,0.0,0.02239,3e-05,3.59856]
[1778861219306,31.4,79092.93,0.0,0.02229,3e-05,3.58418]
[1778861224913,31.41,79088.6,0.0,0.0222,2e-05,3.57227]
[1778861229946,31.41,79096.27,0.0,0.0224,3e-05,3.59982]
[1778861232168,31.41,79094.37,0.0,0.02236,3e-05,3.59374]
[1778861232218,31.41,79094.37,0.0,0.02236,3e-05,3.59374]
[1778861232269,31.41,79091.62,0.0,0.02229,3e-05,3.58475]
[1778861238002,31.42,79082.21,0.0,0.02208,2e-05,3.55557]
[1778861240024,31.42,79093.63,0.0,0.02237,3e-05,3.59582]
[1778861243040,31.42,79109.11,0.0,0.02278,3e-05,3.65084]
[1778861244714,31.43,79113.23,0.0,0.02288,3e-05,3.6656]
[1778861245054,31.43,79113.95,0.0,0.0229,3e-05,3.66848]
[1778861245987,31.43,79113.95,0.0,0.0229,3e-05,3.66848]
[1778861246090,31.43,79113.95,0.0,0.0229,3e-05,3.66848]
[1778861246170,31.43,79116.93,0.0,0.02298,3e-05,3.67927]
[1778861252110,31.42,79119.12,0.0,0.02301,3e-05,3.68291]
[1778861254302,31.42,79106.82,0.0,0.0227,3e-05,3.64005]
[1778861254353,31.42,79106.82,0.0,0.0227,3e-05,3.64005]
[1778861255123,31.42,79106.82,0.0,0.0227,3e-05,3.64044]
[1778861256230,31.42,79106.82,0.0,0.0227,3e-05,3.64044]
[1778861256290,31.42,79106.82,0.0,0.0227,3e-05,3.64044]
[1778861256305,31.43,79108.19,0.0,0.02274,3e-05,3.64561]
[1778861262172,31.43,79116.52,0.0,0.02297,3e-05,3.67697]
[1778861267207,31.43,79115.58,0.0,0.02296,3e-05,3.67544]
[1778861272243,31.44,79123.16,0.0,0.02317,3e-05,3.70374]
[1778861277279,31.44,79126.85,0.0,0.02327,3e-05,3.71828]
[1778861282315,31.44,79128.35,0.0,0.02332,3e-05,3.72505]
[1778861284693,31.44,79129.98,0.0,0.02337,3e-05,3.7314]
[1778861284874,31.44,79129.98,0.0,0.02337,3e-05,3.7314]
[1778861285338,31.45,79134.12,0.0,0.02348,3e-05,3.74637]
[1778861286100,31.45,79134.12,0.0,0.02348,3e-05,3.74637]
[1778861286354,31.45,79142.92,0.0,0.02371,3e-05,3.77798]
[1778861287923,31.45,79146.13,0.0,0.0238,3e-05,3.78968]
[1778861287970,31.45,79146.13,0.0,0.0238,3e-05,3.78968]
[1778861288360,31.45,79146.73,0.0,0.02382,3e-05,3.79202]
[1778861293394,31.44,79133.9,0.0,0.02346,3e-05,3.74331]
[1778861296419,31.42,79123.79,0.0,0.02311,3e-05,3.69568]
[1778861301726,31.4,79124.81,0.0,0.02308,3e-05,3.69201]
[1778861301739,31.4,79124.81,0.0,0.02308,3e-05,3.69201]
[1778861301816,31.39,79125.77,0.0,0.02307,3e-05,3.69073]
[1778861307495,31.37,79128.56,0.0,0.02307,3e-05,3.69088]
[1778861312529,31.35,79130.06,0.0,0.02301,3e-05,3.68219]
[1778861317562,31.34,79134.04,0.0,0.0231,3e-05,3.69505]
[1778861322600,31.34,79133.4,0.0,0.02308,3e-05,3.69227]
[1778861327632,31.34,79133.18,0.0,0.02307,3e-05,3.6903]
[1778861332667,31.33,79135.37,0.0,0.0231,3e-05,3.69452]
[1778861337704,31.32,79135.98,0.0,0.02305,3e-05,3.68867]
[1778861341002,31.32,79135.7,0.0,0.02305,3e-05,3.68841]
[1778861341104,31.32,79135.11,0.0,0.02304,3e-05,3.6867]
[1778861342011,31.32,79135.11,0.0,0.02304,3e-05,3.6867]
[1778861342196,31.32,79135.11,0.0,0.02304,3e-05,3.6867]
[1778861342282,31.32,79135.26,0.0,0.02305,3e-05,3.6876]
[1778861344255,31.32,79135.26,0.0,0.02305,3e-05,3.68796]
[1778861344264,31.32,79138.08,0.0,0.02312,3e-05,3.69828]
[1778861347415,31.32,79139.3,0.0,0.02316,3e-05,3.70327]
[1778861347774,31.32,79137.09,0.0,0.02311,3e-05,3.69615]
[1778861352809,31.33,79137.42,0.0,0.02313,3e-05,3.69899]
[1778861355830,31.33,79147.75,0.0,0.0234,3e-05,3.73644]
[1778861360864,31.33,79150.34,0.0,0.02348,3e-05,3.74705]
[1778861365902,31.33,79151.92,0.0,0.02353,3e-05,3.75406]
[1778861368922,31.34,79138.94,0.0,0.0232,3e-05,3.70887]
[1778861373958,31.34,79142.49,0.0,0.02329,3e-05,3.72063]
[1778861376658,31.34,79143.48,0.0,0.02332,3e-05,3.72474]
[1778861376979,31.34,79144.27,0.0,0.02335,3e-05,3.72784]
[1778861382459,31.34,79157.3,0.0,0.0237,3e-05,3.77572]
[1778861388074,31.35,79161.56,0.0,0.02382,3e-05,3.7924]
[1778861388913,31.35,79161.56,0.0,0.02382,3e-05,3.7924]
[1778861389067,31.35,79164.95,0.0,0.02391,3e-05,3.80481]
[1778861394101,31.35,79170.92,0.0,0.02408,3e-05,3.82733]
[1778861395108,31.35,79156.93,0.0,0.0237,3e-05,3.77652]
[1778861400147,31.35,79152.28,0.0,0.02359,3e-05,3.76128]
[1778861405180,31.35,79156.56,0.0,0.02371,3e-05,3.77792]
[1778861410302,31.36,79151.26,0.0,0.02358,3e-05,3.76]
[1778861410351,31.36,79151.26,0.0,0.02358,3e-05,3.76]
[1778861410402,31.36,79152.21,0.0,0.02361,3e-05,3.76367]
[1778861414977,31.36,79144.63,0.0,0.02342,3e-05,3.73773]
[1778861415252,31.36,79143.99,0.0,0.0234,3e-05,3.73574]
[1778861416093,31.36,79143.99,0.0,0.0234,3e-05,3.73574]
[1778861416106,31.36,79143.99,0.0,0.0234,3e-05,3.73574]
[1778861416258,31.36,79145.89,0.0,0.02346,3e-05,3.74277]
[1778861421292,31.36,79143.07,0.0,0.02339,3e-05,3.73411]
[1778861426327,31.37,79154.92,0.0,0.02371,3e-05,3.77773]
[1778861431362,31.37,79161.35,0.0,0.02388,3e-05,3.79924]
[1778861436397,31.37,79163.53,0.0,0.02394,3e-05,3.80792]
[1778861441432,31.37,79169.26,0.0,0.0241,3e-05,3.82947]
[1778861446469,31.37,79171.07,0.0,0.02415,3e-05,3.83666]
[1778861451504,31.37,79173.98,0.0,0.02423,3e-05,3.84775]
[1778861456540,31.38,79175.9,0.0,0.02429,3e-05,3.85517]
[1778861460545,31.38,79176.44,0.0,0.02431,3e-05,3.85736]
[1778861460569,31.38,79174.27,0.0,0.02425,3e-05,3.84956]
[1778861462288,31.38,79168.92,0.0,0.0241,3e-05,3.83026]
[1778861462581,31.38,79162.31,0.0,0.02393,3e-05,3.80653]
[1778861465511,31.38,79161.22,0.0,0.0239,3e-05,3.80295]
[1778861465633,31.38,79160.51,0.0,0.02389,3e-05,3.80057]
[1778861466610,31.38,79141.23,0.0,0.02338,3e-05,3.73186]
[1778861467617,31.38,79125.89,0.0,0.02299,3e-05,3.67801]
[1778861467896,31.38,79125.89,0.0,0.02299,3e-05,3.67801]
[1778861468623,31.38,79119.45,0.0,0.02282,3e-05,3.65582]
[1778861471062,31.38,79117.1,0.0,0.02277,3e-05,3.64845]
[1778861471644,31.38,79112.97,0.0,0.02267,3e-05,3.63448]
[1778861473650,31.38,79112.97,0.0,0.02267,3e-05,3.63448]
[1778861473777,31.38,79107.13,0.0,0.02253,3e-05,3.61509]
[1778861473878,31.38,79106.94,0.0,0.02252,3e-05,3.6149]
[1778861479710,31.39,79104.59,0.0,0.02248,3e-05,3.60914]
[1778861484745,31.4,79097.41,0.0,0.02232,3e-05,3.58698]
[1778861488773,31.4,79108.09,0.0,0.02261,3e-05,3.62644]
[1778861493809,31.41,79107.6,0.0,0.0226,3e-05,3.62467]
[1778861497836,31.41,79097.59,0.0,0.02236,3e-05,3.59154]
[1778861499823,31.41,79099.37,0.0,0.02241,3e-05,3.59873]
[1778861499853,31.41,79099.37,0.0,0.02241,3e-05,3.59873]
[1778861499924,31.41,79103.73,0.0,0.02252,3e-05,3.6143]
[1778861500914,31.41,79103.73,0.0,0.02252,3e-05,3.6143]
[1778861501015,31.41,79104.16,0.0,0.02254,3e-05,3.61628]
[1778861503551,31.41,79104.45,0.0,0.02255,3e-05,3.61778]
[1778861503628,31.41,79104.45,0.0,0.02255,3e-05,3.61778]
[1778861503591,31.42,79107.6,0.0,0.02263,3e-05,3.62917]
[1778861503880,31.42,79107.6,0.0,0.02264,3e-05,3.62964]
[1778861508914,31.42,79106.24,0.0,0.02262,3e-05,3.62731]
[1778861513379,31.42,79118.02,0.0,0.02293,3e-05,3.67014]
[1778861518983,31.43,79126.52,0.0,0.02317,3e-05,3.70228]
[1778861521161,31.43,79124.86,0.0,0.02313,3e-05,3.69681]
[1778861521317,31.43,79124.86,0.0,0.02313,3e-05,3.69681]
[1778861521418,31.43,79113.4,0.0,0.02284,3e-05,3.65707]
[1778861527053,31.44,79116.65,0.0,0.02294,3e-05,3.67093]
[1778861532097,31.44,79111.96,0.0,0.02284,3e-05,3.65676]
[1778861535117,31.44,79101.83,0.0,0.02259,3e-05,3.62289]
[1778861538317,31.45,79102.64,0.0,0.02262,3e-05,3.62668]
[1778861538418,31.45,79106.18,0.0,0.02271,3e-05,3.63946]
[1778861540231,31.45,79106.18,0.0,0.02271,3e-05,3.63996]
[1778861540258,31.45,79106.18,0.0,0.02271,3e-05,3.63996]
[1778861540258,31.45,79107.8,0.0,0.02276,3e-05,3.64606]
[1778861546195,31.46,79110.46,0.0,0.02285,3e-05,3.65807]
[1778861551233,31.46,79111.61,0.0,0.02288,3e-05,3.66183]
[1778861556265,31.46,79112.48,0.0,0.02292,3e-05,3.667]
[1778861561300,31.47,79112.37,0.0,0.02293,3e-05,3.66871]
[1778861565332,31.47,79123.09,0.0,0.02322,3e-05,3.70789]
[1778861570367,31.48,79120.98,0.0,0.02317,3e-05,3.70214]
[1778861575404,31.48,79121.76,0.0,0.02321,3e-05,3.70647]
[1778861576191,31.48,79121.76,0.0,0.02321,3e-05,3.70647]
[1778861576293,31.48,79121.76,0.0,0.02321,3e-05,3.70647]
[1778861576408,31.48,79121.13,0.0,0.02319,3e-05,3.70457]
[1778861581613,31.48,79118.83,0.0,0.02314,3e-05,3.69772]
[1778861581669,31.48,79118.83,0.0,0.02314,3e-05,3.69772]
[1778861581761,31.48,79126.36,0.0,0.02334,3e-05,3.72456]
[1778861584743,31.48,79132.34,0.0,0.0235,3e-05,3.7463]
[1778861584785,31.48,79132.34,0.0,0.0235,3e-05,3.7463]
[1778861584787,31.48,79135.27,0.0,0.02358,3e-05,3.75694]
[1778861589745,31.48,79146.65,0.0,0.02387,3e-05,3.79672]
[1778861589874,31.48,79146.65,0.0,0.02387,3e-05,3.79672]
[1778861590513,31.48,79146.65,0.0,0.02387,3e-05,3.79687]
[1778861591083,31.48,79146.65,0.0,0.02387,3e-05,3.79687]
[1778861591525,31.48,79147.11,0.0,0.02388,3e-05,3.79866]
[1778861593687,31.48,79147.82,0.0,0.0239,3e-05,3.80074]
[1778861593798,31.48,79147.82,0.0,0.0239,3e-05,3.80074]
[1778861593744,31.48,79148.36,0.0,0.02391,3e-05,3.80221]
[1778861594543,31.48,79148.36,0.0,0.02391,3e-05,3.80174]
[1778861599578,31.48,79151.08,0.0,0.02396,3e-05,3.80915]
[1778861602599,31.46,79161.25,0.0,0.02419,3e-05,3.83987]
[1778861607635,31.46,79166.7,0.0,0.02431,3e-05,3.85697]
[1778861612672,31.46,79166.84,0.0,0.0243,3e-05,3.85471]
[1778861616215,31.45,79165.19,0.0,0.02424,3e-05,3.84712]
[1778861616698,31.45,79165.29,0.0,0.02424,3e-05,3.84695]
[1778861617825,31.45,79165.29,0.0,0.02424,3e-05,3.84695]
[1778861617925,31.45,79165.4,0.0,0.02424,3e-05,3.84682]
[1778861618716,31.45,79169.53,0.0,0.02435,3e-05,3.86188]
[1778861622248,31.45,79168.13,0.0,0.02432,3e-05,3.85697]
[1778861622343,31.45,79168.13,0.0,0.02432,3e-05,3.85697]
[1778861622741,31.45,79168.28,0.0,0.02432,3e-05,3.85697]
[1778861627775,31.45,79166.67,0.0,0.02425,3e-05,3.84843]
[1778861632812,31.44,79170.01,0.0,0.02432,3e-05,3.85784]
[1778861636838,31.44,79157.6,0.0,0.02397,3e-05,3.8108]
[1778861640254,31.43,79147.91,0.0,0.02371,3e-05,3.77535]
[1778861640866,31.43,79148.17,0.0,0.02372,3e-05,3.77649]
[1778861641123,31.43,79148.17,0.0,0.02372,3e-05,3.77649]
[1778861641872,31.44,79150.47,0.0,0.02378,3e-05,3.78491]
[1778861643364,31.44,79150.47,0.0,0.02378,3e-05,3.78491]
[1778861643451,31.44,79150.47,0.0,0.02378,3e-05,3.78491]
[1778861643528,31.44,79151.23,0.0,0.02381,3e-05,3.788]
[1778861648922,31.44,79159.68,0.0,0.02404,3e-05,3.81915]
[1778861654374,31.45,79153.61,0.0,0.02392,3e-05,3.80292]
[1778861660005,31.46,79151.07,0.0,0.02389,3e-05,3.79958]
[1778861665039,31.46,79150.35,0.0,0.02388,3e-05,3.79785]
[1778861670075,31.46,79149.97,0.0,0.02388,3e-05,3.79734]
[1778861672087,31.47,79138.81,0.0,0.02357,3e-05,3.75543]
[1778861677127,31.47,79136.6,0.0,0.02352,3e-05,3.74878]
[1778861682157,31.47,79131.04,0.0,0.02339,3e-05,3.73033]
[1778861687360,31.47,79130.17,0.0,0.02337,3e-05,3.72831]
[1778861687679,31.47,79130.17,0.0,0.02337,3e-05,3.72831]
[1778861687738,31.47,79140.57,0.0,0.02365,3e-05,3.76549]
[1778861688710,31.47,79140.57,0.0,0.02365,3e-05,3.76549]
[1778861688800,31.47,79148.9,0.0,0.02387,3e-05,3.79548]
[1778861694659,31.48,79155.48,0.0,0.02405,3e-05,3.82013]
[1778861695159,31.48,79155.48,0.0,0.02405,3e-05,3.82013]
[1778861695246,31.48,79155.48,0.0,0.02405,3e-05,3.82013]
[1778861695341,31.48,79155.74,0.0,0.02406,3e-05,3.82122]
[1778861700288,31.48,79143.23,0.0,0.02373,3e-05,3.77712]
[1778861705326,31.48,79133.49,0.0,0.02349,3e-05,3.74371]
[1778861710361,31.48,79131.97,0.0,0.02346,3e-05,3.73965]
[1778861714802,31.49,79146.08,0.0,0.02383,3e-05,3.79098]
[1778861720432,31.49,79146.04,0.0,0.02384,3e-05,3.79201]
[1778861722447,31.49,79135.47,0.0,0.02357,3e-05,3.7547]
[1778861726144,31.49,79129.87,0.0,0.02343,3e-05,3.73564]
[1778861726192,31.49,79129.87,0.0,0.02343,3e-05,3.73564]
[1778861726472,31.49,79128.48,0.0,0.02339,3e-05,3.73101]
[1778861731577,31.49,79132.4,0.0,0.0235,3e-05,3.74603]
[1778861731583,31.49,79132.4,0.0,0.0235,3e-05,3.74603]
[1778861731611,31.49,79134.38,0.0,0.02354,3e-05,3.75087]
[1778861732886,31.49,79134.38,0.0,0.02354,3e-05,3.75087]
[1778861732957,31.49,79134.38,0.0,0.02354,3e-05,3.75087]
[1778861732924,31.49,79137.93,0.0,0.02364,3e-05,3.76375]
[1778861733522,31.5,79137.93,0.0,0.02364,3e-05,3.764]
[1778861738559,31.5,79128.97,0.0,0.02341,3e-05,3.7334]
[1778861743591,31.5,79127.29,0.0,0.02338,3e-05,3.72893]
[1778861748626,31.5,79129.87,0.0,0.02346,3e-05,3.73951]
[1778861751649,31.51,79118.6,0.0,0.02317,3e-05,3.7006]
[1778861752781,31.51,79118.6,0.0,0.02317,3e-05,3.7006]
[1778861752870,31.51,79118.6,0.0,0.02317,3e-05,3.7006]
[1778861752966,31.51,79108.42,0.0,0.02291,3e-05,3.66528]
[1778861758698,31.51,79104.95,0.0,0.02284,3e-05,3.65555]
[1778861763733,31.52,79104.29,0.0,0.02284,3e-05,3.6552]
[1778861766283,31.52,79105.53,0.0,0.02288,3e-05,3.6603]
[1778861766757,31.52,79110.61,0.0,0.02301,3e-05,3.67842]
[1778861767398,31.52,79110.61,0.0,0.02301,3e-05,3.67842]
[1778861767442,31.52,79110.61,0.0,0.02301,3e-05,3.67842]
[1778861767761,31.52,79115.9,0.0,0.02315,3e-05,3.69731]
[1778861772797,31.52,79120.57,0.0,0.02328,3e-05,3.7152]
[1778861777962,31.52,79124.57,0.0,0.02339,3e-05,3.73038]
[1778861777971,31.52,79124.57,0.0,0.02339,3e-05,3.73038]
[1778861778840,31.53,79133.33,0.0,0.02363,3e-05,3.76193]
[1778861783874,31.53,79134.35,0.0,0.02366,3e-05,3.76653]
[1778861788632,31.53,79133.76,0.0,0.02365,3e-05,3.76521]
[1778861788909,31.53,79132.48,0.0,0.02362,3e-05,3.76085]
[1778861790923,31.53,79119.02,0.0,0.02327,3e-05,3.71367]
[1778861791828,31.53,79119.02,0.0,0.02327,3e-05,3.71367]
[1778861791841,31.53,79119.02,0.0,0.02327,3e-05,3.71367]
[1778861791930,31.53,79119.61,0.0,0.02327,3e-05,3.71359]
[1778861796964,31.53,79123.52,0.0,0.02338,3e-05,3.72869]
[1778861799987,31.54,79103.48,0.0,0.02287,3e-05,3.65913]
[1778861805024,31.54,79103.8,0.0,0.0229,3e-05,3.66203]
[1778861810060,31.54,79105.97,0.0,0.02296,3e-05,3.6713]
[1778861815096,31.55,79104.78,0.0,0.02295,3e-05,3.66883]
[1778861820130,31.55,79103.85,0.0,0.02294,3e-05,3.6676]
[1778861825638,31.55,79104.08,0.0,0.02295,3e-05,3.66974]
[1778861825695,31.55,79104.08,0.0,0.02295,3e-05,3.66974]
[1778861825796,31.55,79103.9,0.0,0.02295,3e-05,3.66944]
[1778861827684,31.55,79103.9,0.0,0.02295,3e-05,3.66978]
[1778861827724,31.56,79103.9,0.0,0.02296,3e-05,3.67011]
[1778861829614,31.56,79103.9,0.0,0.02296,3e-05,3.67044]
[1778861829800,31.56,79103.9,0.0,0.02296,3e-05,3.67044]
[1778861829879,31.56,79097.21,0.0,0.02279,3e-05,3.64752]
[1778861835656,31.56,79097.54,0.0,0.02281,3e-05,3.65087]
[1778861841277,31.57,79095.77,0.0,0.02279,3e-05,3.6469]
[1778861846316,31.57,79086.83,0.0,0.02257,3e-05,3.61783]
[1778861851350,31.57,79077.68,0.0,0.02235,2e-05,3.58615]
[1778861854372,31.58,79091.55,0.0,0.0227,3e-05,3.63519]
[1778861859406,31.58,79100.44,0.0,0.02294,3e-05,3.66779]
[1778861864443,31.58,79101.58,0.0,0.02298,3e-05,3.67336]
[1778861869477,31.59,79099.34,0.0,0.02294,3e-05,3.66713]
[1778861874519,31.59,79103.87,0.0,0.02306,3e-05,3.68437]
[1778861879548,31.59,79103.55,0.0,0.02307,3e-05,3.68463]
[1778861882568,31.6,79089.2,0.0,0.02271,3e-05,3.63556]
[1778861887604,31.6,79103.93,0.0,0.0231,3e-05,3.68852]
[1778861891632,31.6,79114.13,0.0,0.02337,3e-05,3.72534]
[1778861894671,31.6,79103.38,0.0,0.02309,3e-05,3.68834]
[1778861899691,31.61,79105.07,0.0,0.02315,3e-05,3.69561]
[1778861903722,31.61,79116.66,0.0,0.02345,3e-05,3.73734]
[1778861908757,31.61,79116.37,0.0,0.02346,3e-05,3.7374]
[1778861910781,31.61,79101.83,0.0,0.02308,3e-05,3.68678]
[1778861912792,31.61,79094.55,0.0,0.02289,3e-05,3.65962]
[1778861917828,31.62,79093.92,0.0,0.02289,3e-05,3.65923]
[1778861922861,31.62,79098.13,0.0,0.02301,3e-05,3.67563]
[1778861927897,31.62,79095.53,0.0,0.02295,3e-05,3.66837]
[1778861932932,31.63,79099.29,0.0,0.02306,3e-05,3.68327]
[1778861937966,31.63,79099.78,0.0,0.02309,3e-05,3.68676]
[1778861943001,31.64,79104.5,0.0,0.02322,3e-05,3.70501]
[1778861948042,31.64,79108.32,0.0,0.02333,3e-05,3.71995]
[1778861953073,31.64,79117.05,0.0,0.02357,3e-05,3.75203]
[1778861956093,31.64,79105.41,0.0,0.02327,3e-05,3.71166]
[1778861961128,31.65,79092.2,0.0,0.02294,3e-05,3.66707]
[1778861966164,31.65,79091.95,0.0,0.02295,3e-05,3.66805]
[1778861971198,31.65,79098.96,0.0,0.02313,3e-05,3.69186]
[1778861976235,31.66,79104.23,0.0,0.02328,3e-05,3.71188]
[1778861980263,31.66,79120.8,0.0,0.02372,3e-05,3.77148]
[1778861985300,31.66,79124.44,0.0,0.02382,3e-05,3.78566]
[1778861990333,31.66,79128.32,0.0,0.02393,3e-05,3.80036]
[1778861995368,31.67,79127.1,0.0,0.0239,3e-05,3.79674]
[1778862001412,31.67,79124.85,0.0,0.02385,3e-05,3.78952]
[1778862006858,31.67,79117.28,0.0,0.02366,3e-05,3.76323]
[1778862008824,31.67,79117.28,0.0,0.02366,3e-05,3.76323]
[1778862008996,31.67,79117.28,0.0,0.02366,3e-05,3.76323]
[1778862009070,31.67,79130.38,0.0,0.024,3e-05,3.81013]
[1778862013499,31.67,79143.14,0.0,0.02434,3e-05,3.85621]
[1778862018532,31.67,79146.19,0.0,0.02443,3e-05,3.86731]
[1778862023904,31.67,79147.44,0.0,0.02446,3e-05,3.8719]
[1778862024018,31.67,79147.44,0.0,0.02446,3e-05,3.8719]
[1778862024119,31.67,79149.75,0.0,0.02452,3e-05,3.88027]
[1778862025301,31.67,79149.75,0.0,0.02452,3e-05,3.88027]
[1778862025307,31.67,79149.75,0.0,0.02452,3e-05,3.88027]
[1778862025326,31.67,79148.97,0.0,0.0245,3e-05,3.87746]
[1778862030617,31.67,79146.79,0.0,0.02444,3e-05,3.86966]
[1778862035652,31.67,79143.69,0.0,0.02435,3e-05,3.85605]
[1778862040687,31.67,79140.48,0.0,0.02426,3e-05,3.84456]
[1778862044901,31.67,79139.04,0.0,0.02422,3e-05,3.83944]
[1778862044904,31.67,79145.57,0.0,0.0244,3e-05,3.86299]
[1778862050757,31.67,79154.4,0.0,0.02463,3e-05,3.8948]
[1778862053958,31.67,79160.78,0.0,0.02481,3e-05,3.91792]
[1778862054276,31.67,79160.78,0.0,0.02481,3e-05,3.91792]
[1778862054314,31.67,79164.96,0.0,0.02492,3e-05,3.93312]
[1778862056294,31.67,79164.96,0.0,0.02492,3e-05,3.93303]
[1778862055796,31.67,79181.49,0.0,0.02537,3e-05,3.99377]
[1778862057092,31.67,79181.49,0.0,0.02537,3e-05,3.99377]
[1778862057208,31.67,79184.47,0.0,0.02545,3e-05,4.00461]
[1778862059520,31.67,79184.48,0.0,0.02545,3e-05,4.00422]
[1778862059571,31.67,79184.48,0.0,0.02545,3e-05,4.00422]
[1778862059822,31.67,79185.01,0.0,0.02546,3e-05,4.00597]
[1778862062024,31.67,79189.95,0.0,0.0256,3e-05,4.0241]
[1778862062033,31.67,79189.95,0.0,0.0256,3e-05,4.0241]
[1778862062045,31.67,79198.6,0.0,0.02584,3e-05,4.05613]
[1778862067285,31.66,79206.11,0.0,0.02604,3e-05,4.08278]
[1778862069874,31.66,79208.63,0.0,0.0261,3e-05,4.09161]
[1778862070238,31.66,79208.63,0.0,0.0261,3e-05,4.09161]
[1778862070281,31.66,79213.48,0.0,0.02624,3e-05,4.10955]
[1778862072128,31.66,79213.48,0.0,0.02624,3e-05,4.10919]
[1778862072190,31.66,79229.97,0.0,0.02671,3e-05,4.17147]
[1778862073495,31.66,79229.97,0.0,0.0267,3e-05,4.17099]
[1778862073989,31.66,79229.87,0.0,0.0267,3e-05,4.17012]
[1778862075947,31.66,79229.87,0.0,0.02669,3e-05,4.16964]
[1778862076048,31.66,79229.87,0.0,0.02669,3e-05,4.16964]
[1778862076116,31.66,79224.43,0.0,0.02653,3e-05,4.14842]
[1778862080969,31.65,79236.18,0.0,0.02685,3e-05,4.19097]
[1778862082159,31.65,79236.18,0.0,0.02685,3e-05,4.19097]
[1778862082248,31.65,79240.27,0.0,0.02697,3e-05,4.20617]
[1778862085127,31.65,79249.76,0.0,0.02724,3e-05,4.24173]
[1778862085228,31.65,79255.27,0.0,0.0274,3e-05,4.26249]
[1778862088148,31.64,79259.8,0.0,0.02752,3e-05,4.27886]
[1778862088225,31.64,79259.8,0.0,0.02752,3e-05,4.27886]
[1778862088327,31.64,79261.44,0.0,0.02756,3e-05,4.28458]
[1778862093076,31.64,79251.74,0.0,0.02724,3e-05,4.2409]
[1778862098098,31.63,79245.85,0.0,0.02704,3e-05,4.21507]
[1778862103133,31.63,79244.73,0.0,0.02698,3e-05,4.20785]
[1778862108169,31.62,79248.74,0.0,0.02708,3e-05,4.22035]
[1778862111148,31.62,79242.8,0.0,0.0269,3e-05,4.19625]
[1778862111194,31.62,79227.9,0.0,0.02646,3e-05,4.13869]
[1778862113037,31.61,79222.8,0.0,0.02631,3e-05,4.11883]
[1778862115222,31.61,79203.6,0.0,0.02576,3e-05,4.04526]
[1778862116037,31.61,79203.6,0.0,0.02576,3e-05,4.04526]
[1778862116488,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862116618,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862116730,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862116845,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862116954,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862117064,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862117179,31.61,79196.7,0.0,0.02556,3e-05,4.01918]
[1778862117264,31.61,79183.69,0.0,0.0252,3e-05,3.97043]
[1778862122268,31.61,79174.58,0.0,0.02494,3e-05,3.93613]
[1778862123558,31.61,79174.31,0.0,0.02493,3e-05,3.935]
[1778862123572,31.61,79174.31,0.0,0.02493,3e-05,3.935]
[1778862124282,31.61,79173.51,0.0,0.02491,3e-05,3.93193]
[1778862129318,31.61,79186.54,0.0,0.02526,3e-05,3.97922]
[1778862134352,31.6,79191.99,0.0,0.0254,3e-05,3.99823]
[1778862139388,31.6,79196.53,0.0,0.02552,3e-05,4.01385]
[1778862144422,31.6,79205.24,0.0,0.02575,3e-05,4.04483]
[1778862149458,31.6,79211.88,0.0,0.02593,3e-05,4.06814]
[1778862154492,31.59,79208.72,0.0,0.02581,3e-05,4.05213]
[1778862159528,31.59,79204.8,0.0,0.02569,3e-05,4.03605]
[1778862164563,31.59,79204.97,0.0,0.02569,3e-05,4.03543]
[1778862169598,31.58,79210.03,0.0,0.02582,3e-05,4.05304]
[1778862174632,31.58,79209.36,0.0,0.02579,3e-05,4.04915]
[1778862179668,31.58,79211.35,0.0,0.02583,3e-05,4.05498]
[1778862184702,31.58,79213.1,0.0,0.02587,3e-05,4.06013]
[1778862189738,31.57,79212.57,0.0,0.02585,3e-05,4.05675]
[1778862194773,31.57,79217.38,0.0,0.02597,3e-05,4.07336]
[1778862199807,31.57,79210.95,0.0,0.02578,3e-05,4.04775]
[1778862203263,31.57,79209.3,0.0,0.02573,3e-05,4.04108]
[1778862203329,31.56,79199.35,0.0,0.02545,3e-05,4.00371]
[1778862205227,31.56,79199.35,0.0,0.02545,3e-05,4.00349]
[1778862210887,31.56,79189.32,0.0,0.02516,3e-05,3.9653]
[1778862215925,31.56,79187.77,0.0,0.02511,3e-05,3.95805]
[1778862220958,31.57,79184.62,0.0,0.02504,3e-05,3.94914]
[1778862225993,31.57,79185.19,0.0,0.02507,3e-05,3.95237]
[1778862231029,31.58,79188.87,0.0,0.0252,3e-05,3.9694]
[1778862234363,31.58,79194.54,0.0,0.02536,3e-05,3.99169]
[1778862234518,31.58,79194.54,0.0,0.02536,3e-05,3.99169]
[1778862234546,31.58,79198.69,0.0,0.02548,3e-05,4.00772]
[1778862236390,31.58,79199.68,0.0,0.02551,3e-05,4.01202]
[1778862236491,31.59,79200.98,0.0,0.02556,3e-05,4.01745]
[1778862237467,31.59,79200.98,0.0,0.02556,3e-05,4.01745]
[1778862237541,31.59,79202.21,0.0,0.02559,3e-05,4.02259]
[1778862237624,31.59,79202.21,0.0,0.02559,3e-05,4.02259]
[1778862244119,31.58,79210.79,0.0,0.02582,3e-05,4.05296]
[1778862250161,31.58,79216.1,0.0,0.02598,3e-05,4.0737]
[1778862255197,31.59,79225.47,0.0,0.02626,3e-05,4.1116]
[1778862257531,31.59,79225.94,0.0,0.02628,3e-05,4.11386]
[1778862258218,31.59,79226.61,0.0,0.0263,3e-05,4.11654]
[1778862263252,31.59,79229.69,0.0,0.02638,3e-05,4.12662]
[1778862268288,31.58,79231.03,0.0,0.0264,3e-05,4.13011]
[1778862273323,31.58,79235.45,0.0,0.0265,3e-05,4.14278]
[1778862276423,31.58,79236.04,0.0,0.02651,3e-05,4.14438]
[1778862276507,31.58,79251.57,0.0,0.02696,3e-05,4.20359]
[1778862282385,31.58,79250.2,0.0,0.02691,3e-05,4.19742]
[1778862286337,31.58,79251.39,0.0,0.02695,3e-05,4.20194]
[1778862288219,31.58,79252.49,0.0,0.02697,3e-05,4.20482]
[1778862293465,31.57,79257.63,0.0,0.0271,3e-05,4.22235]
[1778862297905,31.57,79254.91,0.0,0.02701,3e-05,4.20971]
[1778862297973,31.57,79254.91,0.0,0.02701,3e-05,4.20971]
[1778862298498,31.57,79255.15,0.0,0.02701,3e-05,4.2101]
[1778862300511,31.56,79235.1,0.0,0.02642,3e-05,4.1322]
[1778862305547,31.56,79236.25,0.0,0.02644,3e-05,4.13456]
[1778862310583,31.55,79242.9,0.0,0.02661,3e-05,4.1576]
[1778862315617,31.55,79259.54,0.0,0.02708,3e-05,4.21904]
[1778862321461,31.54,79257.2,0.0,0.02699,3e-05,4.20762]
[1778862321642,31.54,79259.28,0.0,0.02704,3e-05,4.21446]
[1778862325690,31.54,79243.44,0.0,0.02656,3e-05,4.15124]
[1778862329765,31.53,79241.58,0.0,0.02649,3e-05,4.14214]
[1778862330211,31.53,79241.58,0.0,0.02649,3e-05,4.14214]
[1778862330310,31.53,79236.66,0.0,0.02635,3e-05,4.12289]
[1778862332213,31.53,79236.66,0.0,0.02635,3e-05,4.12289]
[1778862332312,31.53,79223.8,0.0,0.02596,3e-05,4.07074]
[1778862335846,31.53,79214.57,0.0,0.02569,3e-05,4.03416]
[1778862335911,31.52,79212.35,0.0,0.02561,3e-05,4.02409]
[1778862337867,31.52,79212.35,0.0,0.02561,3e-05,4.02409]
[1778862337915,31.52,79212.35,0.0,0.02561,3e-05,4.02409]
[1778862337959,31.52,79212.47,0.0,0.0256,3e-05,4.0228]
[1778862338868,31.52,79212.47,0.0,0.0256,3e-05,4.0228]
[1778862338970,31.52,79211.78,0.0,0.02557,3e-05,4.01937]
[1778862339796,31.52,79211.78,0.0,0.02557,3e-05,4.01937]
[1778862339902,31.52,79212.68,0.0,0.02559,3e-05,4.02188]
[1778862345734,31.51,79206.98,0.0,0.02542,3e-05,3.99908]
[1778862345769,31.51,79206.98,0.0,0.02542,3e-05,3.99908]
[1778862345839,31.51,79208.51,0.0,0.02546,3e-05,4.00435]
[1778862348895,31.51,79209.94,0.0,0.0255,3e-05,4.00925]
[1778862348999,31.51,79210.05,0.0,0.0255,3e-05,4.00944]
[1778862354902,31.52,79212.41,0.0,0.02559,3e-05,4.02181]
[1778862359939,31.52,79219.98,0.0,0.02583,3e-05,4.05306]
[1778862364972,31.53,79215.31,0.0,0.02572,3e-05,4.03833]
[1778862370012,31.54,79209.12,0.0,0.02557,3e-05,4.01813]
[1778862375050,31.54,79212.57,0.0,0.02569,3e-05,4.03405]
[1778862380085,31.55,79213.63,0.0,0.02574,3e-05,4.04098]
[1778862385120,31.55,79214.46,0.0,0.02578,3e-05,4.04699]
[1778862390155,31.56,79214.76,0.0,0.02581,3e-05,4.05096]
[1778862395192,31.57,79212.59,0.0,0.02576,3e-05,4.04302]
[1778862397362,31.57,79212.87,0.0,0.02577,3e-05,4.04462]
[1778862397424,31.57,79212.2,0.0,0.02575,3e-05,4.04266]
[1778862398962,31.57,79212.2,0.0,0.02576,3e-05,4.04321]
[1778862399639,31.57,79211.65,0.0,0.02575,3e-05,4.04169]
[1778862405263,31.58,79211.81,0.0,0.02578,3e-05,4.04554]
[1778862410298,31.58,79211.9,0.0,0.0258,3e-05,4.04857]
[1778862415076,31.59,79210.02,0.0,0.02576,3e-05,4.04367]
[1778862416340,31.59,79191.51,0.0,0.02526,3e-05,3.97585]
[1778862417116,31.59,79191.51,0.0,0.02526,3e-05,3.97585]
[1778862422384,31.6,79181.6,0.0,0.02501,3e-05,3.94263]
[1778862427418,31.6,79181.9,0.0,0.02504,3e-05,3.94717]
[1778862433461,31.61,79176.78,0.0,0.02493,3e-05,3.93275]
[1778862438494,31.62,79180.44,0.0,0.02505,3e-05,3.94849]
[1778862443529,31.62,79183.92,0.0,0.02518,3e-05,3.96493]
[1778862448565,31.63,79183.22,0.0,0.02518,3e-05,3.96595]
[1778862453599,31.64,79185.66,0.0,0.02526,3e-05,3.976]
[1778862458634,31.65,79188.95,0.0,0.02538,3e-05,3.9917]
[1778862463669,31.65,79191.99,0.0,0.02549,3e-05,4.00638]
[1778862468705,31.66,79193.14,0.0,0.02555,3e-05,4.01388]
[1778862473740,31.66,79197.09,0.0,0.02568,3e-05,4.03149]
[1778862477767,31.67,79186.99,0.0,0.02542,3e-05,3.99623]
[1778862482803,31.68,79188.36,0.0,0.02548,3e-05,4.00421]
[1778862486338,31.68,79193.25,0.0,0.02562,3e-05,4.02403]
[1778862486366,31.68,79195.7,0.0,0.0257,3e-05,4.03367]
[1778862491866,31.68,79200.49,0.0,0.02585,3e-05,4.05406]
[1778862496900,31.69,79203.69,0.0,0.02596,3e-05,4.06851]
[1778862499768,31.69,79203.69,0.0,0.02596,3e-05,4.06851]
[1778862499805,31.69,79202.68,0.0,0.02594,3e-05,4.06619]
[1778862504956,31.7,79204.63,0.0,0.02602,3e-05,4.076]
[1778862510410,31.7,79203.35,0.0,0.026,3e-05,4.07418]
[1778862516034,31.71,79202.97,0.0,0.026,3e-05,4.07312]
[1778862523085,31.72,79204.91,0.0,0.02608,3e-05,4.08368]
[1778862526316,31.72,79205.44,0.0,0.0261,3e-05,4.08656]
[1778862526345,31.72,79205.13,0.0,0.02609,3e-05,4.08584]
[1778862530549,31.72,79184.71,0.0,0.02554,3e-05,4.01141]
[1778862536174,31.73,79178.25,0.0,0.02538,3e-05,3.99088]
[1778862541213,31.74,79174.11,0.0,0.02529,3e-05,3.9788]
[1778862546250,31.74,79180.84,0.0,0.0255,3e-05,4.00688]
[1778862551283,31.75,79189.52,0.0,0.02577,3e-05,4.04204]
[1778862553295,31.75,79200.82,0.0,0.02609,3e-05,4.08538]
[1778862557139,31.75,79203.61,0.0,0.02618,3e-05,4.09724]
[1778862557324,31.76,79206.62,0.0,0.02627,3e-05,4.10903]
[1778862559307,31.76,79211.22,0.0,0.02641,3e-05,4.12683]
[1778862559338,31.76,79211.59,0.0,0.02642,3e-05,4.12862]
[1778862563038,31.76,79212.25,0.0,0.02645,3e-05,4.1323]
[1778862563366,31.76,79211.94,0.0,0.02644,3e-05,4.13152]
[1778862568402,31.76,79212.07,0.0,0.02646,3e-05,4.13401]
[1778862573436,31.77,79219.22,0.0,0.02666,3e-05,4.16038]
[1778862575027,31.77,79219.87,0.0,0.02669,3e-05,4.1632]
[1778862575434,31.77,79219.87,0.0,0.02669,3e-05,4.1632]
[1778862575491,31.77,79236.54,0.0,0.02717,3e-05,4.227]
[1778862577094,31.77,79236.54,0.0,0.02717,3e-05,4.22771]
[1778862577469,31.77,79253.16,0.0,0.02767,3e-05,4.29227]
[1778862582502,31.77,79257.86,0.0,0.02781,3e-05,4.31115]
[1778862583633,31.77,79257.86,0.0,0.02781,3e-05,4.31115]
[1778862583743,31.77,79257.86,0.0,0.02781,3e-05,4.31115]
[1778862583832,31.77,79259.7,0.0,0.02787,3e-05,4.31851]
[1778862589551,31.77,79265.52,0.0,0.02804,3e-05,4.34152]
[1778862591352,31.77,79264.77,0.0,0.02802,3e-05,4.3386]
[1778862591483,31.77,79264.77,0.0,0.02802,3e-05,4.3386]
[1778862591571,31.77,79265.41,0.0,0.02804,3e-05,4.34112]
[1778862596600,31.77,79263.49,0.0,0.02798,3e-05,4.33365]
[1778862601634,31.77,79266.83,0.0,0.02808,3e-05,4.34676]
[1778862604562,31.77,79265.6,0.0,0.02805,3e-05,4.3419]
[1778862604661,31.77,79269.14,0.0,0.02815,3e-05,4.3558]
[1778862605663,31.77,79282.19,0.0,0.02855,3e-05,4.40729]
[1778862606683,31.77,79282.19,0.0,0.02855,3e-05,4.40729]
[1778862606699,31.77,79296.25,0.0,0.02897,3e-05,4.46297]
[1778862608026,31.77,79296.92,0.0,0.02899,3e-05,4.46544]
[1778862608165,31.77,79296.92,0.0,0.02899,3e-05,4.46544]
[1778862608683,31.77,79298.32,0.0,0.02902,3e-05,4.46885]
[1778862609318,31.77,79298.32,0.0,0.02902,3e-05,4.46885]
[1778862611805,31.76,79305.9,0.0,0.02924,3e-05,4.49694]
[1778862611829,31.75,79317.21,0.0,0.02955,3e-05,4.53762]
[1778862612695,31.75,79317.21,0.0,0.02955,3e-05,4.53762]
[1778862612885,31.75,79317.21,0.0,0.02955,3e-05,4.53762]
[1778862612748,31.75,79330.55,0.0,0.02997,3e-05,4.59189]
[1778862613722,31.75,79330.36,0.0,0.02994,3e-05,4.5877]
[1778862615977,31.73,79333.78,0.0,0.02998,3e-05,4.59366]
[1778862616750,31.73,79327.17,0.0,0.02977,3e-05,4.56668]
[1778862617768,31.72,79315.67,0.0,0.02938,3e-05,4.5165]
[1778862618275,31.72,79315.67,0.0,0.02938,3e-05,4.5165]
[1778862618756,31.71,79323.24,0.0,0.02958,3e-05,4.54137]
[1778862621779,31.7,79311.78,0.0,0.02917,3e-05,4.48848]
[1778862626813,31.7,79306.28,0.0,0.02899,3e-05,4.46545]
[1778862631162,31.7,79298.07,0.0,0.02873,3e-05,4.43132]
[1778862631853,31.69,79299.08,0.0,0.02873,3e-05,4.43169]
[1778862636886,31.68,79296.49,0.0,0.02862,3e-05,4.41674]
[1778862641920,31.68,79289.47,0.0,0.02837,3e-05,4.38447]
[1778862646954,31.67,79290.02,0.0,0.02835,3e-05,4.38237]
[1778862651989,31.66,79288.92,0.0,0.02829,3e-05,4.37378]
[1778862657026,31.65,79284.4,0.0,0.02812,3e-05,4.35184]
[1778862660058,31.65,79294.82,0.0,0.02842,3e-05,4.3906]
[1778862665095,31.64,79299.4,0.0,0.02852,3e-05,4.40443]
[1778862670131,31.63,79301.68,0.0,0.02856,3e-05,4.40914]
[1778862671551,31.63,79315.65,0.0,0.02898,3e-05,4.46411]
[1778862677175,31.62,79318.43,0.0,0.02902,3e-05,4.46941]
[1778862682210,31.57,79326.41,0.0,0.02909,3e-05,4.4784]
[1778862687245,31.51,79325.96,0.0,0.02883,3e-05,4.4458]
[1778862691691,31.5,79311.32,0.0,0.02834,3e-05,4.38089]
[1778862697357,31.5,79307.47,0.0,0.02818,3e-05,4.3609]
[1778862702392,31.49,79305.82,0.0,0.0281,3e-05,4.35053]
[1778862707431,31.48,79300.27,0.0,0.02791,3e-05,4.32485]
[1778862710454,31.48,79287.0,0.0,0.02749,3e-05,4.27069]
[1778862715488,31.47,79282.51,0.0,0.02734,3e-05,4.25019]
[1778862720524,31.46,79282.79,0.0,0.02732,3e-05,4.24834]
[1778862725563,31.46,79288.04,0.0,0.02746,3e-05,4.26591]
[1778862730596,31.45,79284.66,0.0,0.02733,3e-05,4.24974]
[1778862735631,31.45,79285.0,0.0,0.02732,3e-05,4.24822]
[1778862740667,31.44,79291.15,0.0,0.02748,3e-05,4.26953]
[1778862745702,31.44,79283.03,0.0,0.02722,3e-05,4.23517]
[1778862750738,31.43,79279.63,0.0,0.0271,3e-05,4.21893]
[1778862755772,31.43,79276.34,0.0,0.02697,3e-05,4.20109]
[1778862760806,31.42,79280.4,0.0,0.02707,3e-05,4.21431]
[1778862765841,31.42,79284.33,0.0,0.02716,3e-05,4.22695]
[1778862771113,31.41,79283.41,0.0,0.02712,3e-05,4.22134]
[1778862781051,31.4,79280.47,0.0,0.02699,3e-05,4.20493]
[1778862781348,31.4,79279.41,0.0,0.02696,3e-05,4.20033]
[1778862781954,31.4,79278.58,0.0,0.02693,3e-05,4.19663]
[1778862786989,31.4,79264.69,0.0,0.02651,3e-05,4.14079]
[1778862791021,31.39,79275.15,0.0,0.0268,3e-05,4.17941]
[1778862792001,31.39,79275.15,0.0,0.0268,3e-05,4.17941]
[1778862792078,31.39,79274.59,0.0,0.02678,3e-05,4.17678]
[1778862797062,31.39,79263.41,0.0,0.02644,3e-05,4.13168]
[1778862802097,31.38,79264.88,0.0,0.02647,3e-05,4.13523]
[1778862802997,31.38,79264.88,0.0,0.02647,3e-05,4.13523]
[1778862803010,31.38,79264.88,0.0,0.02647,3e-05,4.13523]
[1778862803105,31.38,79263.51,0.0,0.02642,3e-05,4.12958]
[1778862804970,31.38,79261.98,0.0,0.02638,3e-05,4.12333]
[1778862805066,31.38,79261.98,0.0,0.02638,3e-05,4.12333]
[1778862805119,31.38,79261.39,0.0,0.02636,3e-05,4.12069]
[1778862809128,31.38,79261.42,0.0,0.02635,3e-05,4.11968]
[1778862809148,31.38,79261.94,0.0,0.02636,3e-05,4.1213]
[1778862809191,31.38,79261.94,0.0,0.02636,3e-05,4.1213]
[1778862810155,31.38,79262.46,0.0,0.02637,3e-05,4.12293]
[1778862811217,31.38,79260.85,0.0,0.02631,3e-05,4.11382]
[1778862811812,31.38,79260.85,0.0,0.02631,3e-05,4.11382]
[1778862812064,31.38,79260.85,0.0,0.02631,3e-05,4.11382]
[1778862812170,31.38,79253.17,0.0,0.02608,3e-05,4.08426]
[1778862813252,31.37,79249.31,0.0,0.02597,3e-05,4.06934]
[1778862813314,31.37,79249.31,0.0,0.02597,3e-05,4.06934]
[1778862814181,31.37,79243.76,0.0,0.02581,3e-05,4.0481]
[1778862817203,31.37,79233.4,0.0,0.02551,3e-05,4.00851]
[1778862818012,31.37,79233.4,0.0,0.02551,3e-05,4.00851]
[1778862818039,31.37,79233.4,0.0,0.02551,3e-05,4.00851]
[1778862818053,31.37,79230.36,0.0,0.02543,3e-05,3.99696]
[1778862823244,31.37,79230.4,0.0,0.02542,3e-05,3.99629]
[1778862827702,31.37,79230.13,0.0,0.02541,3e-05,3.99478]
[1778862827760,31.37,79230.13,0.0,0.02541,3e-05,3.99478]
[1778862827840,31.37,79227.92,0.0,0.02535,3e-05,3.9862]
[1778862829350,31.37,79227.92,0.0,0.02535,3e-05,3.9862]
[1778862829386,31.37,79227.92,0.0,0.02535,3e-05,3.9862]
[1778862829431,31.37,79227.46,0.0,0.02533,3e-05,3.98433]
[1778862835327,31.37,79232.3,0.0,0.02546,3e-05,4.00144]
[1778862840365,31.37,79226.88,0.0,0.0253,3e-05,3.98037]
[1778862841555,31.37,79226.88,0.0,0.0253,3e-05,3.98037]
[1778862841655,31.37,79226.3,0.0,0.02529,3e-05,3.97806]
[1778862848420,31.36,79228.54,0.0,0.02534,3e-05,3.98535]
[1778862852370,31.36,79230.58,0.0,0.02539,3e-05,3.99246]
[1778862852458,31.36,79230.58,0.0,0.02539,3e-05,3.99246]
[1778862852517,31.36,79236.18,0.0,0.02555,3e-05,4.01326]
[1778862855302,31.36,79240.38,0.0,0.02567,3e-05,4.0286]
[1778862855477,31.36,79243.28,0.0,0.02575,3e-05,4.03926]
[1778862857486,31.36,79254.53,0.0,0.02606,3e-05,4.0813]
[1778862862889,31.36,79263.45,0.0,0.0263,3e-05,4.11359]
[1778862865745,31.35,79271.16,0.0,0.02652,3e-05,4.14239]
[1778862865835,31.35,79271.16,0.0,0.02652,3e-05,4.14239]
[1778862865935,31.35,79271.49,0.0,0.02653,3e-05,4.14281]
[1778862868139,31.35,79271.49,0.0,0.02653,3e-05,4.14281]
[1778862868204,31.35,79271.49,0.0,0.02653,3e-05,4.14281]
[1778862868240,31.35,79267.95,0.0,0.02642,3e-05,4.12843]
[1778862873601,31.35,79274.02,0.0,0.02656,3e-05,4.14723]
[1778862878637,31.34,79280.12,0.0,0.02672,3e-05,4.16861]
[1778862883105,31.34,79283.49,0.0,0.02681,3e-05,4.18035]
[1778862883189,31.34,79283.49,0.0,0.02681,3e-05,4.18035]
[1778862883263,31.34,79283.24,0.0,0.0268,3e-05,4.17849]
[1778862883586,31.34,79283.24,0.0,0.0268,3e-05,4.17849]
[1778862883692,31.34,79283.24,0.0,0.0268,3e-05,4.17849]
[1778862883714,31.34,79283.38,0.0,0.0268,3e-05,4.17903]
[1778862885106,31.34,79283.38,0.0,0.0268,3e-05,4.17903]
[1778862885139,31.34,79283.38,0.0,0.0268,3e-05,4.17903]
[1778862885203,31.34,79286.9,0.0,0.0269,3e-05,4.19177]
[1778862887709,31.34,79287.05,0.0,0.0269,3e-05,4.19188]
[1778862887792,31.34,79287.05,0.0,0.0269,3e-05,4.19188]
[1778862887802,31.34,79286.3,0.0,0.02687,3e-05,4.18851]
[1778862890561,31.33,79287.7,0.0,0.02691,3e-05,4.19302]
[1778862890663,31.33,79287.7,0.0,0.02691,3e-05,4.19302]
[1778862890749,31.33,79287.94,0.0,0.02691,3e-05,4.19348]
[1778862895758,31.33,79282.72,0.0,0.02674,3e-05,4.17106]
[1778862900793,31.32,79280.8,0.0,0.02667,3e-05,4.16158]
[1778862903170,31.32,79270.65,0.0,0.02637,3e-05,4.12146]
[1778862906385,31.32,79272.64,0.0,0.02642,3e-05,4.12843]
[1778862907340,31.32,79264.74,0.0,0.02619,3e-05,4.09787]
[1778862907379,31.32,79264.74,0.0,0.02619,3e-05,4.09787]
[1778862908222,31.32,79264.74,0.0,0.02619,3e-05,4.09787]
[1778862911870,31.32,79253.94,0.0,0.02587,3e-05,4.05552]
[1778862913240,31.32,79264.7,0.0,0.02617,3e-05,4.09591]
[1778862918918,31.31,79254.23,0.0,0.02586,3e-05,4.05462]
[1778862923955,31.31,79255.87,0.0,0.0259,3e-05,4.05969]
[1778862928988,31.31,79253.8,0.0,0.02583,3e-05,4.05069]
[1778862932016,31.31,79246.13,0.0,0.02559,3e-05,4.01859]
[1778862937046,31.31,79241.61,0.0,0.02546,3e-05,4.00076]
[1778862937569,31.31,79241.61,0.0,0.02546,3e-05,4.00076]
[1778862937588,31.31,79241.61,0.0,0.02546,3e-05,4.00076]
[1778862938054,31.31,79242.31,0.0,0.02548,3e-05,4.00322]
[1778862939519,31.3,79241.53,0.0,0.02546,3e-05,4.00013]
[1778862939578,31.3,79241.53,0.0,0.02546,3e-05,4.00013]
[1778862940070,31.3,79239.34,0.0,0.02539,3e-05,3.99177]
[1778862945103,31.3,79237.6,0.0,0.02534,3e-05,3.98453]
[1778862950138,31.3,79239.32,0.0,0.02538,3e-05,3.9902]
[1778862955173,31.3,79237.83,0.0,0.02533,3e-05,3.98386]
[1778862960209,31.3,79234.52,0.0,0.02524,3e-05,3.9708]
[1778862965242,31.3,79234.35,0.0,0.02523,3e-05,3.9695]
[1778862969827,31.3,79240.45,0.0,0.02539,3e-05,3.99165]
[1778862970279,31.3,79241.9,0.0,0.02543,3e-05,3.99691]
[1778862975312,31.29,79246.99,0.0,0.02557,3e-05,4.01518]
[1778862980351,31.29,79247.84,0.0,0.02559,3e-05,4.0175]
[1778862982507,31.29,79246.62,0.0,0.02555,3e-05,4.01257]
[1778862982639,31.29,79246.62,0.0,0.02555,3e-05,4.01257]
[1778862983369,31.29,79246.94,0.0,0.02556,3e-05,4.0136]
[1778862983507,31.29,79246.94,0.0,0.02556,3e-05,4.0136]
[1778862983646,31.29,79246.94,0.0,0.02556,3e-05,4.0136]
[1778862984375,31.29,79245.47,0.0,0.02551,3e-05,4.00792]
[1778862989411,31.29,79245.38,0.0,0.02551,3e-05,4.00678]
[1778862993808,31.29,79237.92,0.0,0.02528,3e-05,3.97568]
[1778862999480,31.29,79240.03,0.0,0.02533,3e-05,3.98301]
[1778863002737,31.29,79243.48,0.0,0.02543,3e-05,3.99563]
[1778863002739,31.29,79251.63,0.0,0.02565,3e-05,4.02609]
[1778863008543,31.28,79252.53,0.0,0.02567,3e-05,4.02815]
[1778863009637,31.28,79252.53,0.0,0.02567,3e-05,4.02815]
[1778863009675,31.28,79252.53,0.0,0.02567,3e-05,4.02815]
[1778863009679,31.28,79250.62,0.0,0.02561,3e-05,4.02073]
[1778863012028,31.28,79250.62,0.0,0.02561,3e-05,4.02052]
[1778863012180,31.28,79237.21,0.0,0.02522,3e-05,3.96857]
[1778863013886,31.28,79237.21,0.0,0.02522,3e-05,3.96857]
[1778863013999,31.28,79237.21,0.0,0.02522,3e-05,3.96857]
[1778863014100,31.28,79236.66,0.0,0.02519,3e-05,3.96489]
[1778863016528,31.27,79235.86,0.0,0.02516,3e-05,3.96039]
[1778863016697,31.27,79233.09,0.0,0.02507,3e-05,3.94858]
[1778863022621,31.26,79230.65,0.0,0.02498,3e-05,3.9363]
[1778863027680,31.25,79220.0,0.0,0.02463,3e-05,3.88969]
[1778863032882,31.24,79211.95,0.0,0.0244,3e-05,3.85866]
[1778863033025,31.24,79211.95,0.0,0.0244,3e-05,3.85866]
[1778863033062,31.24,79203.99,0.0,0.02417,3e-05,3.82695]
[1778863037754,31.23,79210.9,0.0,0.02432,3e-05,3.84834]
[1778863037919,31.23,79215.72,0.0,0.02444,3e-05,3.86467]
[1778863044173,31.21,79225.81,0.0,0.02466,3e-05,3.89367]
[1778863049834,31.21,79226.65,0.0,0.02467,3e-05,3.89474]
[1778863054869,31.21,79234.85,0.0,0.02488,3e-05,3.92229]
[1778863059904,31.21,79233.44,0.0,0.02483,3e-05,3.91671]
[1778863062926,31.21,79245.36,0.0,0.02516,3e-05,3.96084]
[1778863067962,31.21,79252.92,0.0,0.02537,3e-05,3.98845]
[1778863072997,31.2,79262.52,0.0,0.02564,3e-05,4.02371]
[1778863078036,31.2,79262.84,0.0,0.02564,3e-05,4.02387]
[1778863083071,31.2,79262.75,0.0,0.02563,3e-05,4.0224]
[1778863088106,31.2,79259.03,0.0,0.02551,3e-05,4.00753]
[1778863093140,31.2,79258.77,0.0,0.0255,3e-05,4.00588]
[1778863098175,31.19,79259.62,0.0,0.02551,3e-05,4.00701]
[1778863103209,31.18,79259.23,0.0,0.02544,3e-05,3.99798]
[1778863108246,31.16,79258.58,0.0,0.02537,3e-05,3.98812]
[1778863111274,31.15,79245.76,0.0,0.02496,3e-05,3.93331]
[1778863115300,31.14,79234.62,0.0,0.02461,3e-05,3.88663]
[1778863120335,31.13,79228.19,0.0,0.02439,3e-05,3.8565]
[1778863125374,31.12,79227.37,0.0,0.02432,3e-05,3.84714]
[1778863130407,31.1,79221.36,0.0,0.02411,3e-05,3.81892]
[1778863135442,31.09,79211.92,0.0,0.02381,3e-05,3.77874]
[1778863140476,31.08,79212.93,0.0,0.02379,3e-05,3.77673]
[1778863145515,31.07,79223.62,0.0,0.02405,3e-05,3.81125]
[1778863147186,31.07,79225.34,0.0,0.0241,3e-05,3.81772]
[1778863147211,31.07,79225.34,0.0,0.0241,3e-05,3.81772]
[1778863147524,31.07,79225.93,0.0,0.02411,3e-05,3.82006]
[1778863149090,31.07,79228.7,0.0,0.02419,3e-05,3.83035]
[1778863149163,31.07,79228.7,0.0,0.02419,3e-05,3.83035]
[1778863149538,31.07,79229.53,0.0,0.0242,3e-05,3.83217]
[1778863154573,31.06,79229.12,0.0,0.02415,3e-05,3.82455]
[1778863159610,31.04,79232.17,0.0,0.02418,3e-05,3.82958]
[1778863163692,31.04,79237.55,0.0,0.0243,3e-05,3.84551]
[1778863163767,31.03,79239.55,0.0,0.02435,3e-05,3.85159]
[1778863169681,31.02,79237.22,0.0,0.02422,3e-05,3.83536]
[1778863175099,31.0,79234.95,0.0,0.0241,3e-05,3.81832]
[1778863180757,30.99,79234.44,0.0,0.02403,3e-05,3.80907]
[1778863185792,30.98,79235.64,0.0,0.02402,3e-05,3.80733]
[1778863190827,30.96,79237.83,0.0,0.02403,3e-05,3.80926]
[1778863195862,30.95,79244.81,0.0,0.02417,3e-05,3.82871]
[1778863200988,30.94,79247.02,0.0,0.0242,3e-05,3.83194]
[1778863207948,30.92,79230.82,0.0,0.02369,3e-05,3.76351]
[1778863212983,30.91,79229.66,0.0,0.02362,3e-05,3.75382]
[1778863218018,30.9,79229.74,0.0,0.02358,3e-05,3.74869]
[1778863223053,30.89,79227.16,0.0,0.02347,3e-05,3.73394]
[1778863228088,30.88,79230.41,0.0,0.02352,3e-05,3.74027]
[1778863231112,30.87,79245.77,0.0,0.02389,3e-05,3.79034]
[1778863236147,30.86,79251.79,0.0,0.02401,3e-05,3.80634]
[1778863241182,30.85,79261.08,0.0,0.02422,3e-05,3.83437]
[1778863246218,30.84,79264.91,0.0,0.02429,3e-05,3.84506]
[1778863251254,30.83,79268.35,0.0,0.02435,3e-05,3.85296]
[1778863256289,30.82,79269.96,0.0,0.02436,3e-05,3.8541]
[1778863261326,30.8,79266.34,0.0,0.02421,3e-05,3.8335]
[1778863266367,30.79,79267.87,0.0,0.02421,3e-05,3.83439]
[1778863271394,30.78,79269.28,0.0,0.0242,3e-05,3.83256]
[1778863276430,30.77,79269.95,0.0,0.02417,3e-05,3.82923]
[1778863281466,30.76,79270.62,0.0,0.02415,3e-05,3.82594]
[1778863286499,30.75,79271.04,0.0,0.02412,3e-05,3.82179]
[1778863291534,30.73,79265.82,0.0,0.02392,3e-05,3.79451]
[1778863296570,30.72,79257.98,0.0,0.02367,3e-05,3.76062]
[1778863301605,30.71,79252.59,0.0,0.02349,3e-05,3.73609]
[1778863306639,30.7,79244.33,0.0,0.02323,3e-05,3.7015]
[1778863311675,30.69,79240.65,0.0,0.0231,3e-05,3.6838]
[1778863316710,30.69,79233.72,0.0,0.02289,3e-05,3.65467]
[1778863321744,30.68,79231.2,0.0,0.02279,3e-05,3.64153]
[1778863326160,30.67,79220.73,0.0,0.02249,3e-05,3.60112]
[1778863331815,30.66,79221.28,0.0,0.02247,3e-05,3.59844]
[1778863336850,30.65,79221.93,0.0,0.02246,3e-05,3.59692]
[1778863341885,30.65,79219.46,0.0,0.02237,3e-05,3.58447]
[1778863346925,30.64,79220.57,0.0,0.02237,3e-05,3.58474]
[1778863352966,30.63,79221.01,0.0,0.02234,3e-05,3.5796]
[1778863358001,30.62,79220.94,0.0,0.02231,3e-05,3.57585]
[1778863365052,30.61,79221.73,0.0,0.02229,3e-05,3.57377]
[1778863370094,30.6,79229.09,0.0,0.02246,3e-05,3.59633]
[1778863375125,30.6,79226.6,0.0,0.02237,3e-05,3.58388]
[1778863380164,30.59,79224.35,0.0,0.02228,3e-05,3.57243]
[1778863385197,30.58,79221.09,0.0,0.02217,3e-05,3.55751]
[1778863390235,30.58,79220.24,0.0,0.02213,3e-05,3.55146]
[1778863395267,30.57,79222.51,0.0,0.02216,3e-05,3.55628]
[1778863400303,30.56,79230.26,0.0,0.02234,3e-05,3.58042]
[1778863405337,30.55,79227.28,0.0,0.02224,3e-05,3.56655]
[1778863410372,30.55,79219.34,0.0,0.02201,3e-05,3.53532]
[1778863415407,30.54,79219.67,0.0,0.02198,3e-05,3.53106]
[1778863421449,30.53,79220.56,0.0,0.02197,3e-05,3.53003]
[1778863426486,30.53,79222.45,0.0,0.022,3e-05,3.53376]
[1778863431519,30.52,79223.27,0.0,0.022,3e-05,3.53377]
[1778863436554,30.51,79223.93,0.0,0.022,3e-05,3.53323]
[1778863441597,30.51,79223.34,0.0,0.02196,3e-05,3.52839]
[1778863446626,30.5,79223.45,0.0,0.02194,3e-05,3.52602]
[1778863451661,30.5,79223.41,0.0,0.02192,3e-05,3.5231]
[1778863456697,30.49,79227.7,0.0,0.02201,3e-05,3.53517]
[1778863458711,30.49,79215.17,0.0,0.02168,3e-05,3.49028]
[1778863463746,30.48,79221.11,0.0,0.02181,3e-05,3.50842]
[1778863468781,30.48,79221.22,0.0,0.0218,3e-05,3.50619]
[1778863473817,30.47,79218.44,0.0,0.0217,3e-05,3.49169]
[1778863478851,30.47,79219.2,0.0,0.0217,3e-05,3.49197]
[1778863483886,30.46,79219.96,0.0,0.0217,3e-05,3.49229]
[1778863488921,30.46,79225.68,0.0,0.02183,3e-05,3.50991]
[1778863493958,30.45,79228.83,0.0,0.02189,3e-05,3.51851]
[1778863498992,30.45,79228.37,0.0,0.02186,3e-05,3.5143]
[1778863504027,30.44,79229.05,0.0,0.02186,3e-05,3.51405]
[1778863509061,30.44,79237.08,0.0,0.02204,3e-05,3.53941]
[1778863515105,30.43,79235.48,0.0,0.02198,3e-05,3.53038]
[1778863520138,30.42,79226.72,0.0,0.02173,3e-05,3.49694]
[1778863525173,30.42,79219.43,0.0,0.02153,3e-05,3.46906]
[1778863530210,30.41,79211.83,0.0,0.02132,2e-05,3.44062]
[1778863535244,30.41,79214.57,0.0,0.02136,3e-05,3.44572]
[1778863540282,30.42,79207.92,0.0,0.02122,2e-05,3.42619]
[1778863545318,30.43,79209.32,0.0,0.02129,2e-05,3.43596]
[1778863550352,30.43,79204.33,0.0,0.02117,2e-05,3.41844]
[1778863555388,30.42,79204.88,0.0,0.02117,2e-05,3.41871]
[1778863560423,30.42,79211.59,0.0,0.02132,2e-05,3.44016]
[1778863565459,30.41,79196.89,0.0,0.02095,2e-05,3.38795]
[1778863570493,30.41,79187.38,0.0,0.0207,2e-05,3.35439]
[1778863575529,30.41,79181.84,0.0,0.02056,2e-05,3.33459]
[1778863580563,30.41,79181.45,0.0,0.02054,2e-05,3.33228]
[1778863585607,30.41,79175.8,0.0,0.0204,2e-05,3.31251]
[1778863591651,30.4,79166.56,0.0,0.02016,2e-05,3.27833]
[1778863595918,30.41,79164.18,0.0,0.02011,2e-05,3.2714]
[1778863595992,30.41,79147.96,0.0,0.01973,2e-05,3.21783]
[1778863597700,30.41,79125.35,0.0,0.01922,2e-05,3.14673]
[1778863599713,30.42,79112.6,0.0,0.01895,2e-05,3.10862]
[1778863602235,30.45,79110.93,0.0,0.01902,2e-05,3.11784]
[1778863602735,30.45,79108.2,0.0,0.01896,2e-05,3.10926]
[1778863605756,30.45,79095.51,0.0,0.01868,2e-05,3.06945]
[1778863610790,30.45,79095.56,0.0,0.01869,2e-05,3.07062]
[1778863615994,30.46,79096.96,0.0,0.01875,2e-05,3.07914]
[1778863616009,30.47,79103.08,0.0,0.01889,2e-05,3.10003]
[1778863616098,30.47,79103.08,0.0,0.01889,2e-05,3.10003]
[1778863616832,30.47,79103.15,0.0,0.01891,2e-05,3.10167]
[1778863617340,30.47,79103.15,0.0,0.01891,2e-05,3.10167]
[1778863617396,30.47,79103.15,0.0,0.01891,2e-05,3.10167]
[1778863617850,30.47,79104.5,0.0,0.01895,2e-05,3.10738]
[1778863620148,30.48,79102.77,0.0,0.01893,2e-05,3.10467]
[1778863620861,30.48,79104.55,0.0,0.01898,2e-05,3.11174]
[1778863621229,30.48,79104.55,0.0,0.01898,2e-05,3.11174]
[1778863621868,30.49,79102.74,0.0,0.01895,2e-05,3.10736]
[1778863624907,30.49,79113.17,0.0,0.01921,2e-05,3.14487]
[1778863629234,30.5,79117.7,0.0,0.01934,2e-05,3.16342]
[1778863629971,30.51,79118.65,0.0,0.01939,2e-05,3.1691]
[1778863634398,30.52,79120.86,0.0,0.01947,2e-05,3.18146]
[1778863635014,30.52,79123.19,0.0,0.01954,2e-05,3.19031]
[1778863636016,30.53,79133.49,0.0,0.01978,2e-05,3.22514]
[1778863638030,30.53,79143.47,0.0,0.02004,2e-05,3.26035]
[1778863643068,30.54,79153.72,0.0,0.02032,2e-05,3.30017]
[1778863648100,30.56,79153.3,0.0,0.02035,2e-05,3.30439]
[1778863653135,30.57,79152.94,0.0,0.02037,2e-05,3.30647]
[1778863658507,30.58,79160.39,0.0,0.02059,2e-05,3.33672]
[1778863664213,30.59,79163.64,0.0,0.02071,2e-05,3.35388]
[1778863668911,30.6,79165.58,0.0,0.02078,2e-05,3.36349]
[1778863669830,30.6,79169.59,0.0,0.02089,2e-05,3.37804]
[1778863669888,30.6,79169.59,0.0,0.02089,2e-05,3.37804]
[1778863670775,30.61,79176.56,0.0,0.02107,2e-05,3.4027]
[1778863670817,30.61,79186.69,0.0,0.02132,2e-05,3.43826]
[1778863672068,30.61,79186.69,0.0,0.02132,2e-05,3.43826]
[1778863672167,30.61,79191.93,0.0,0.02147,2e-05,3.45802]
[1778863672272,30.61,79192.29,0.0,0.02148,2e-05,3.45926]
[1778863674022,30.61,79192.29,0.0,0.02148,2e-05,3.45926]
[1778863674062,30.61,79192.29,0.0,0.02148,2e-05,3.45926]
[1778863674057,30.61,79201.59,0.0,0.02172,3e-05,3.49305]
[1778863677306,30.62,79214.37,0.0,0.02206,3e-05,3.53993]
[1778863678648,30.62,79231.95,0.0,0.02252,3e-05,3.60261]
[1778863679538,30.62,79231.95,0.0,0.02252,3e-05,3.60261]
[1778863681661,30.62,79254.55,0.0,0.02313,3e-05,3.68523]
[1778863686629,30.63,79271.5,0.0,0.0236,3e-05,3.74908]
[1778863690539,30.63,79270.56,0.0,0.02358,3e-05,3.74683]
[1778863690730,30.63,79260.68,0.0,0.02332,3e-05,3.71127]
[1778863696453,30.64,79264.14,0.0,0.02343,3e-05,3.72657]
[1778863701487,30.64,79273.29,0.0,0.02369,3e-05,3.76208]
[1778863702585,30.64,79286.63,0.0,0.02406,3e-05,3.81156]
[1778863707188,30.65,79285.07,0.0,0.02403,3e-05,3.807]
[1778863707532,30.65,79268.11,0.0,0.02357,3e-05,3.74502]
[1778863708862,30.65,79257.04,0.0,0.02328,3e-05,3.70518]
[1778863709651,30.65,79257.04,0.0,0.02328,3e-05,3.70518]
[1778863715589,30.65,79265.46,0.0,0.02351,3e-05,3.7365]
[1778863720625,30.66,79276.74,0.0,0.02383,3e-05,3.77987]
[1778863723667,30.66,79270.49,0.0,0.02367,3e-05,3.7577]
[1778863723766,30.66,79270.49,0.0,0.02367,3e-05,3.7577]
[1778863723842,30.66,79254.85,0.0,0.02325,3e-05,3.70121]
[1778863724891,30.66,79254.85,0.0,0.02325,3e-05,3.70121]
[1778863731060,30.67,79245.32,0.0,0.02302,3e-05,3.66992]
[1778863731513,30.67,79249.23,0.0,0.02313,3e-05,3.68506]
[1778863731704,30.67,79249.23,0.0,0.02313,3e-05,3.68506]
[1778863734398,30.67,79249.3,0.0,0.02314,3e-05,3.68636]
[1778863734475,30.67,79249.3,0.0,0.02314,3e-05,3.68636]
[1778863734724,30.67,79252.1,0.0,0.02322,3e-05,3.69697]
[1778863739072,30.68,79236.92,0.0,0.02284,3e-05,3.64491]
[1778863744794,30.68,79240.25,0.0,0.02294,3e-05,3.65958]
[1778863749609,30.69,79240.87,0.0,0.02298,3e-05,3.66449]
[1778863749844,30.69,79241.18,0.0,0.02299,3e-05,3.6656]
[1778863756897,30.7,79240.36,0.0,0.023,3e-05,3.66635]
[1778863761931,30.7,79234.09,0.0,0.02285,3e-05,3.64658]
[1778863764952,30.71,79223.98,0.0,0.0226,3e-05,3.6123]
[1778863769986,30.71,79221.64,0.0,0.02256,3e-05,3.60698]
[1778863775022,30.72,79220.8,0.0,0.02255,3e-05,3.60515]
[1778863780056,30.72,79220.38,0.0,0.02256,3e-05,3.60659]
[1778863785091,30.73,79218.76,0.0,0.02254,3e-05,3.60376]
[1778863790126,30.74,79222.55,0.0,0.02266,3e-05,3.62008]
[1778863795162,30.74,79221.1,0.0,0.02264,3e-05,3.61778]
[1778863800201,30.75,79224.48,0.0,0.02275,3e-05,3.63254]
[1778863805232,30.75,79224.55,0.0,0.02277,3e-05,3.63551]
[1778863810270,30.76,79230.89,0.0,0.02296,3e-05,3.66058]
[1778863815302,30.76,79229.62,0.0,0.02294,3e-05,3.65843]
[1778863820344,30.77,79234.73,0.0,0.02309,3e-05,3.67902]
[1778863825371,30.77,79242.01,0.0,0.0233,3e-05,3.70733]
[1778863830410,30.78,79244.31,0.0,0.02338,3e-05,3.71752]
[1778863835442,30.78,79240.69,0.0,0.02328,3e-05,3.70384]
[1778863841483,30.79,79246.34,0.0,0.02345,3e-05,3.72648]
[1778863846518,30.79,79247.75,0.0,0.0235,3e-05,3.73328]
[1778863853568,30.79,79247.35,0.0,0.02351,3e-05,3.73419]
[1778863857597,30.8,79233.1,0.0,0.02314,3e-05,3.68413]
[1778863860719,30.8,79229.92,0.0,0.02306,3e-05,3.67355]
[1778863861075,30.8,79229.92,0.0,0.02306,3e-05,3.67355]
[1778863867668,30.81,79230.1,0.0,0.02309,3e-05,3.6775]
[1778863872704,30.81,79223.67,0.0,0.02293,3e-05,3.65652]
[1778863874721,30.81,79235.17,0.0,0.02324,3e-05,3.69854]
[1778863876733,30.81,79224.19,0.0,0.02296,3e-05,3.65993]
[1778863881766,30.82,79224.26,0.0,0.02298,3e-05,3.66232]
[1778863886802,30.82,79225.79,0.0,0.02303,3e-05,3.66991]
[1778863890132,30.83,79237.31,0.0,0.02335,3e-05,3.71286]
[1778863895870,30.83,79240.73,0.0,0.02344,3e-05,3.72451]
[1778863900906,30.83,79240.24,0.0,0.02344,3e-05,3.72442]
[1778863905387,30.83,79239.08,0.0,0.02342,3e-05,3.72126]
[1778863906950,30.84,79218.58,0.0,0.02288,3e-05,3.6488]
[1778863910835,30.84,79225.49,0.0,0.02308,3e-05,3.67531]
[1778863910948,30.84,79225.49,0.0,0.02308,3e-05,3.67531]
[1778863911064,30.84,79225.49,0.0,0.02308,3e-05,3.67531]
[1778863911080,30.84,79225.36,0.0,0.02307,3e-05,3.67485]
[1778863914731,30.84,79224.53,0.0,0.02306,3e-05,3.6732]
[1778863917193,30.85,79222.41,0.0,0.02301,3e-05,3.66652]
[1778863917294,30.85,79222.12,0.0,0.02301,3e-05,3.66639]
[1778863921089,30.85,79218.24,0.0,0.02292,3e-05,3.65394]
[1778863928097,30.86,79219.27,0.0,0.02297,3e-05,3.66097]
[1778863928969,30.86,79219.27,0.0,0.02297,3e-05,3.66097]
[1778863931119,30.86,79213.55,0.0,0.02283,3e-05,3.64206]
[1778863937162,30.87,79212.36,0.0,0.02283,3e-05,3.64138]
[1778863942194,30.87,79209.71,0.0,0.02278,3e-05,3.63451]
[1778863947229,30.88,79204.99,0.0,0.02268,3e-05,3.62037]
[1778863952265,30.88,79207.55,0.0,0.02275,3e-05,3.62952]
[1778863957301,30.89,79207.36,0.0,0.02276,3e-05,3.63132]
[1778863962335,30.89,79207.62,0.0,0.02279,3e-05,3.63473]
[1778863967370,30.9,79207.49,0.0,0.0228,3e-05,3.63675]
[1778863969373,30.9,79207.1,0.0,0.02279,3e-05,3.63588]
[1778863969465,30.9,79187.25,0.0,0.02229,3e-05,3.56651]
[1778863971276,30.9,79187.25,0.0,0.02229,3e-05,3.56714]
[1778863971400,30.9,79181.96,0.0,0.02216,3e-05,3.54934]
[1778863977440,30.91,79184.71,0.0,0.02226,3e-05,3.5628]
[1778863979033,30.91,79184.7,0.0,0.02226,3e-05,3.56341]
[1778863980789,30.92,79184.4,0.0,0.02227,3e-05,3.56367]
[1778863980975,30.92,79184.4,0.0,0.02227,3e-05,3.56367]
[1778863981083,30.92,79184.4,0.0,0.02227,3e-05,3.56367]
[1778863981471,30.92,79185.92,0.0,0.02231,3e-05,3.56963]
[1778863982225,30.92,79185.92,0.0,0.02231,3e-05,3.56963]
[1778863986851,30.92,79176.45,0.0,0.02209,3e-05,3.54002]
[1778863987329,30.92,79176.45,0.0,0.02209,3e-05,3.54002]
[1778863987515,30.92,79174.08,0.0,0.02203,3e-05,3.5318]
[1778863988517,30.93,79145.48,0.0,0.02133,2e-05,3.43521]
[1778863989524,30.93,79135.26,0.0,0.02109,2e-05,3.40154]
[1778863993059,30.94,79133.84,0.0,0.02107,2e-05,3.39943]
[1778863993552,30.94,79133.6,0.0,0.02107,2e-05,3.39951]
[1778863998333,30.94,79133.09,0.0,0.02108,2e-05,3.40045]
[1778864003632,30.96,79137.22,0.0,0.02122,2e-05,3.42039]
[1778864007896,30.96,79140.59,0.0,0.02133,2e-05,3.43429]
[1778864009924,30.97,79148.91,0.0,0.02154,2e-05,3.46415]
[1778864013890,30.97,79162.72,0.0,0.02189,3e-05,3.51202]
[1778864013991,30.97,79168.49,0.0,0.02204,3e-05,3.5326]
[1778864018738,30.98,79178.42,0.0,0.02232,3e-05,3.57022]
[1778864023238,30.98,79183.26,0.0,0.02246,3e-05,3.58884]
[1778864023302,30.98,79183.26,0.0,0.02246,3e-05,3.58884]
[1778864023339,30.98,79185.7,0.0,0.02252,3e-05,3.59795]
[1778864026275,30.99,79186.75,0.0,0.02256,3e-05,3.60273]
[1778864026325,30.99,79186.75,0.0,0.02256,3e-05,3.60273]
[1778864026424,30.99,79188.54,0.0,0.02261,3e-05,3.60955]
[1778864031586,30.99,79186.61,0.0,0.02257,3e-05,3.60434]
[1778864031598,30.99,79188.43,0.0,0.02262,3e-05,3.61179]
[1778864036868,31.0,79199.13,0.0,0.02292,3e-05,3.65254]
[1778864037736,31.0,79199.13,0.0,0.02292,3e-05,3.65254]
[1778864037881,31.0,79199.13,0.0,0.02292,3e-05,3.65254]
[1778864037884,31.0,79199.19,0.0,0.02293,3e-05,3.65321]
[1778864039490,31.0,79199.19,0.0,0.02293,3e-05,3.65321]
[1778864039591,31.0,79199.19,0.0,0.02293,3e-05,3.65321]
[1778864039538,31.0,79199.44,0.0,0.02294,3e-05,3.65456]
[1778864044924,31.01,79205.07,0.0,0.02311,3e-05,3.67737]
[1778864049958,31.01,79201.06,0.0,0.02302,3e-05,3.66522]
[1778864054993,31.02,79199.29,0.0,0.02299,3e-05,3.66104]
[1778864060297,31.02,79199.33,0.0,0.023,3e-05,3.66285]
[1778864066071,31.03,79195.83,0.0,0.02293,3e-05,3.6532]
[1778864067424,31.03,79195.83,0.0,0.02293,3e-05,3.6532]
[1778864069399,31.03,79189.54,0.0,0.02277,3e-05,3.63181]
[1778864069409,31.03,79183.46,0.0,0.02262,3e-05,3.61084]
[1778864075134,31.03,79183.14,0.0,0.02262,3e-05,3.61022]
[1778864080168,31.04,79174.69,0.0,0.02242,3e-05,3.58314]
[1778864085125,31.04,79172.81,0.0,0.02239,3e-05,3.5787]
[1778864085227,31.04,79172.81,0.0,0.02239,3e-05,3.5787]
[1778864085250,31.05,79185.11,0.0,0.02271,3e-05,3.62234]
[1778864085886,31.05,79185.11,0.0,0.02271,3e-05,3.62234]
[1778864086211,31.05,79185.11,0.0,0.02271,3e-05,3.62286]
[1778864091555,31.05,79182.19,0.0,0.02265,3e-05,3.61486]
[1778864097287,31.06,79174.91,0.0,0.02249,3e-05,3.59231]
[1778864102324,31.06,79176.15,0.0,0.02254,3e-05,3.59918]
[1778864107358,31.07,79178.75,0.0,0.02262,3e-05,3.61069]
[1778864107919,31.07,79178.75,0.0,0.02262,3e-05,3.61069]
[1778864108365,31.07,79178.55,0.0,0.02262,3e-05,3.61045]
[1778864114407,31.07,79181.5,0.0,0.02272,3e-05,3.62353]
[1778864119920,31.08,79188.8,0.0,0.02292,3e-05,3.65098]
[1778864119944,31.08,79188.8,0.0,0.02292,3e-05,3.65098]
[1778864120450,31.08,79189.81,0.0,0.02295,3e-05,3.65533]
[1778864125486,31.08,79195.33,0.0,0.02311,3e-05,3.67676]
[1778864130520,31.09,79199.57,0.0,0.02323,3e-05,3.69359]
[1778864131157,31.09,79199.57,0.0,0.02323,3e-05,3.69359]
[1778864136561,31.09,79200.52,0.0,0.02326,3e-05,3.69658]
[1778864142603,31.1,79200.92,0.0,0.02329,3e-05,3.70004]
[1778864147638,31.1,79201.61,0.0,0.02332,3e-05,3.70421]
[1778864153680,31.1,79202.8,0.0,0.02336,3e-05,3.71048]
[1778864156461,31.11,79202.96,0.0,0.02337,3e-05,3.71171]
[1778864156701,31.11,79204.25,0.0,0.02341,3e-05,3.71665]
[1778864157938,31.11,79204.39,0.0,0.02341,3e-05,3.71747]
[1778864158246,31.11,79204.39,0.0,0.02341,3e-05,3.71747]
[1778864158257,31.11,79204.39,0.0,0.02341,3e-05,3.71747]
[1778864158721,31.11,79204.36,0.0,0.02342,3e-05,3.71767]
[1778864159726,31.11,79222.35,0.0,0.0239,3e-05,3.78284]
[1778864160368,31.11,79222.35,0.0,0.0239,3e-05,3.78284]
[1778864160731,31.11,79225.92,0.0,0.024,3e-05,3.79602]
[1778864161035,31.11,79225.92,0.0,0.024,3e-05,3.79602]
[1778864161737,31.11,79226.33,0.0,0.02401,3e-05,3.79769]
[1778864166772,31.11,79223.39,0.0,0.02394,3e-05,3.78794]
[1778864171057,31.11,79225.22,0.0,0.02399,3e-05,3.79528]
[1778864173570,31.11,79232.23,0.0,0.02418,3e-05,3.82116]
[1778864173605,31.11,79232.23,0.0,0.02418,3e-05,3.82116]
[1778864173642,31.11,79232.1,0.0,0.02418,3e-05,3.8208]
[1778864178869,31.11,79230.95,0.0,0.02415,3e-05,3.8173]
[1778864185918,31.12,79230.49,0.0,0.02415,3e-05,3.81643]
[1778864190966,31.12,79233.11,0.0,0.02422,3e-05,3.82659]
[1778864193988,31.12,79222.13,0.0,0.02391,3e-05,3.78437]
[1778864199023,31.12,79218.45,0.0,0.02382,3e-05,3.77182]
[1778864201107,31.12,79219.61,0.0,0.02385,3e-05,3.77619]
[1778864207079,31.12,79220.69,0.0,0.02389,3e-05,3.78123]
[1778864212401,31.12,79223.87,0.0,0.02398,3e-05,3.79345]
[1778864218156,31.13,79232.74,0.0,0.02423,3e-05,3.82649]
[1778864222471,31.13,79220.57,0.0,0.0239,3e-05,3.78252]
[1778864228227,31.13,79216.99,0.0,0.02381,3e-05,3.77047]
[1778864233262,31.13,79219.83,0.0,0.02389,3e-05,3.78153]
[1778864238299,31.13,79222.02,0.0,0.02396,3e-05,3.79016]
[1778864243332,31.13,79223.86,0.0,0.02401,3e-05,3.79745]
[1778864248370,31.13,79223.09,0.0,0.024,3e-05,3.79523]
[1778864253404,31.13,79222.57,0.0,0.02397,3e-05,3.79143]
[1778864258440,31.14,79224.27,0.0,0.02402,3e-05,3.79819]
[1778864263474,31.14,79224.21,0.0,0.02402,3e-05,3.79853]
[1778864268509,31.14,79225.24,0.0,0.02406,3e-05,3.80283]
[1778864271165,31.14,79225.68,0.0,0.02407,3e-05,3.80463]
[1778864272517,31.14,79225.35,0.0,0.02407,3e-05,3.80433]
[1778864278579,31.14,79223.8,0.0,0.02403,3e-05,3.79914]
[1778864283615,31.14,79221.56,0.0,0.02397,3e-05,3.79152]
[1778864288651,31.14,79232.08,0.0,0.02426,3e-05,3.83037]
[1778864291093,31.14,79231.64,0.0,0.02425,3e-05,3.82884]
[1778864294737,31.14,79230.97,0.0,0.02423,3e-05,3.82652]
[1778864295062,31.14,79230.67,0.0,0.02422,3e-05,3.82547]
[1778864297715,31.14,79220.15,0.0,0.02394,3e-05,3.78729]
[1778864298688,31.14,79220.15,0.0,0.02394,3e-05,3.78729]
[1778864298787,31.14,79208.65,0.0,0.02363,3e-05,3.74584]
[1778864300648,31.14,79208.65,0.0,0.02363,3e-05,3.74596]
[1778864305772,31.15,79208.01,0.0,0.02363,3e-05,3.74478]
[1778864310808,31.15,79205.37,0.0,0.02356,3e-05,3.73631]
[1778864315848,31.15,79207.61,0.0,0.02362,3e-05,3.74293]
[1778864320883,31.15,79206.51,0.0,0.02359,3e-05,3.74002]
[1778864321109,31.15,79206.51,0.0,0.02359,3e-05,3.74002]
[1778864326925,31.16,79207.64,0.0,0.02363,3e-05,3.7453]
[1778864331098,31.16,79211.82,0.0,0.02375,3e-05,3.76111]
[1778864336994,31.16,79213.19,0.0,0.0238,3e-05,3.76729]
[1778864341235,31.16,79213.27,0.0,0.0238,3e-05,3.76812]
[1778864347066,31.16,79214.71,0.0,0.02385,3e-05,3.77474]
[1778864351090,31.17,79214.9,0.0,0.02386,3e-05,3.776]
[1778864352488,31.17,79215.4,0.0,0.02388,3e-05,3.778]
[1778864360165,31.17,79219.83,0.0,0.02401,3e-05,3.79564]
[1778864365196,31.17,79222.98,0.0,0.0241,3e-05,3.80795]
[1778864370232,31.17,79223.01,0.0,0.02411,3e-05,3.80885]
[1778864375267,31.17,79221.5,0.0,0.02406,3e-05,3.80168]
[1778864380302,31.18,79233.49,0.0,0.02439,3e-05,3.84625]
[1778864385337,31.18,79233.63,0.0,0.02439,3e-05,3.84722]
[1778864390373,31.18,79236.46,0.0,0.02448,3e-05,3.85798]
[1778864395408,31.18,79237.03,0.0,0.02449,3e-05,3.8603]
[1778864401050,31.18,79235.3,0.0,0.02445,3e-05,3.85416]
[1778864402151,31.18,79234.93,0.0,0.02444,3e-05,3.85285]
[1778864403296,31.18,79226.47,0.0,0.02421,3e-05,3.82193]
[1778864408937,31.18,79210.61,0.0,0.02378,3e-05,3.76514]
[1778864409015,31.18,79209.16,0.0,0.02375,3e-05,3.76012]
[1778864411190,31.18,79210.62,0.0,0.02379,3e-05,3.76582]
[1778864413817,31.18,79211.7,0.0,0.02382,3e-05,3.77015]
[1778864419577,31.19,79210.98,0.0,0.02381,3e-05,3.76916]
[1778864421138,31.19,79210.63,0.0,0.02381,3e-05,3.76815]
[1778864426626,31.19,79203.33,0.0,0.02363,3e-05,3.7436]
[1778864431667,31.19,79211.44,0.0,0.02384,3e-05,3.77183]
[1778864433644,31.19,79210.98,0.0,0.02383,3e-05,3.77043]
[1778864433797,31.19,79210.98,0.0,0.02383,3e-05,3.77043]
[1778864433805,31.19,79210.94,0.0,0.02383,3e-05,3.77054]
[1778864439717,31.2,79208.01,0.0,0.02376,3e-05,3.76146]
[1778864441705,31.2,79207.65,0.0,0.02375,3e-05,3.7604]
[1778864442274,31.2,79207.4,0.0,0.02375,3e-05,3.75973]
[1778864442739,31.2,79203.17,0.0,0.02364,3e-05,3.74474]
[1778864446712,31.2,79196.64,0.0,0.02347,3e-05,3.72214]
[1778864446784,31.2,79196.64,0.0,0.02347,3e-05,3.72214]
[1778864446879,31.2,79199.91,0.0,0.02356,3e-05,3.73414]
[1778864448652,31.2,79199.91,0.0,0.02356,3e-05,3.73443]
[1778864448764,31.2,79199.91,0.0,0.02356,3e-05,3.73443]
[1778864448812,31.2,79206.7,0.0,0.02374,3e-05,3.75911]
[1778864454088,31.2,79208.1,0.0,0.02379,3e-05,3.76541]
[1778864458250,31.21,79205.53,0.0,0.02373,3e-05,3.75719]
[1778864458852,31.21,79206.01,0.0,0.02375,3e-05,3.7592]
[1778864463886,31.21,79206.78,0.0,0.02378,3e-05,3.76341]
[1778864468922,31.21,79203.53,0.0,0.0237,3e-05,3.75315]
[1778864473713,31.22,79199.87,0.0,0.02361,3e-05,3.74125]
[1778864473895,31.22,79199.87,0.0,0.02361,3e-05,3.74125]
[1778864473979,31.22,79189.63,0.0,0.02334,3e-05,3.70496]
[1778864474564,31.22,79189.63,0.0,0.02334,3e-05,3.70496]
[1778864474598,31.22,79189.63,0.0,0.02334,3e-05,3.70496]
[1778864474964,31.22,79188.78,0.0,0.02332,3e-05,3.70225]
[1778864477506,31.22,79182.37,0.0,0.02316,3e-05,3.68027]
[1778864477593,31.22,79181.73,0.0,0.02315,3e-05,3.67841]
[1778864481079,31.22,79180.45,0.0,0.02312,3e-05,3.67469]
[1778864481586,31.22,79179.88,0.0,0.02311,3e-05,3.67308]
[1778864481649,31.22,79179.88,0.0,0.02311,3e-05,3.67308]
[1778864482013,31.22,79182.2,0.0,0.02317,3e-05,3.6817]
[1778864483102,31.22,79182.2,0.0,0.02317,3e-05,3.6817]
[1778864483213,31.22,79185.33,0.0,0.02326,3e-05,3.6932]
[1778864484040,31.23,79193.06,0.0,0.02347,3e-05,3.72144]
[1778864485196,31.23,79200.87,0.0,0.02367,3e-05,3.74942]
[1778864486043,31.23,79202.05,0.0,0.02371,3e-05,3.75394]
[1778864489443,31.23,79205.76,0.0,0.02381,3e-05,3.76808]
[1778864490070,31.23,79209.3,0.0,0.02391,3e-05,3.7811]
[1778864491349,31.23,79211.69,0.0,0.02396,3e-05,3.78749]
[1778864493810,31.23,79212.58,0.0,0.02399,3e-05,3.79112]
[1778864496113,31.23,79225.9,0.0,0.02435,3e-05,3.84015]
[1778864501147,31.23,79234.93,0.0,0.0246,3e-05,3.87373]
[1778864506189,31.23,79233.42,0.0,0.02456,3e-05,3.86846]
[1778864511572,31.23,79223.64,0.0,0.0243,3e-05,3.8331]
[1778864511896,31.23,79223.64,0.0,0.0243,3e-05,3.8331]
[1778864512875,31.23,79220.64,0.0,0.02422,3e-05,3.82227]
[1778864512892,31.23,79220.64,0.0,0.02422,3e-05,3.82227]
[1778864513861,31.23,79217.63,0.0,0.02414,3e-05,3.81145]
[1778864519278,31.24,79213.26,0.0,0.02403,3e-05,3.79661]
[1778864523310,31.24,79202.1,0.0,0.02373,3e-05,3.75703]
[1778864528340,31.24,79200.28,0.0,0.02369,3e-05,3.75169]
[1778864533375,31.24,79193.04,0.0,0.02351,3e-05,3.72702]
[1778864538410,31.25,79191.95,0.0,0.02349,3e-05,3.72463]
[1778864541045,31.25,79192.54,0.0,0.02351,3e-05,3.72704]
[1778864546466,31.25,79194.21,0.0,0.02357,3e-05,3.73503]
[1778864550950,31.25,79209.66,0.0,0.02399,3e-05,3.79177]
[1778864553005,31.25,79209.66,0.0,0.02398,3e-05,3.78949]
[1778864558560,31.26,79196.35,0.0,0.02364,3e-05,3.74328]
[1778864561140,31.26,79196.25,0.0,0.02364,3e-05,3.7432]
[1778864564430,31.26,79196.13,0.0,0.02364,3e-05,3.74389]
[1778864564457,31.26,79196.13,0.0,0.02364,3e-05,3.74389]
[1778864564863,31.26,79201.28,0.0,0.02378,3e-05,3.76268]
[1778864565453,31.26,79201.28,0.0,0.02378,3e-05,3.76268]
[1778864565649,31.26,79206.11,0.0,0.02391,3e-05,3.78037]
[1778864571170,31.26,79208.23,0.0,0.02397,3e-05,3.78873]
[1778864576680,31.27,79213.76,0.0,0.02413,3e-05,3.81029]
[1778864582722,31.27,79215.01,0.0,0.02418,3e-05,3.81575]
[1778864586480,31.27,79210.32,0.0,0.02405,3e-05,3.79915]
[1778864586555,31.27,79210.32,0.0,0.02405,3e-05,3.79915]
[1778864586751,31.27,79209.56,0.0,0.02403,3e-05,3.79656]
[1778864587483,31.27,79209.56,0.0,0.02403,3e-05,3.79656]
[1778864587758,31.27,79208.3,0.0,0.024,3e-05,3.79217]
[1778864593799,31.28,79208.0,0.0,0.02404,3e-05,3.797]
[1778864598835,31.29,79195.55,0.0,0.02374,3e-05,3.75709]
[1778864599367,31.29,79195.55,0.0,0.02374,3e-05,3.75709]
[1778864599447,31.29,79195.55,0.0,0.02374,3e-05,3.75709]
[1778864599841,31.29,79194.25,0.0,0.02371,3e-05,3.7535]
[1778864603770,31.3,79193.08,0.0,0.02369,3e-05,3.75019]
[1778864603931,31.3,79193.08,0.0,0.02369,3e-05,3.75019]
[1778864603992,31.3,79193.0,0.0,0.02369,3e-05,3.75021]
[1778864613939,31.3,79191.86,0.0,0.02367,3e-05,3.74662]
[1778864619981,31.31,79190.04,0.0,0.02363,3e-05,3.7419]
[1778864625020,31.31,79191.39,0.0,0.02368,3e-05,3.74823]
[1778864630054,31.31,79191.65,0.0,0.0237,3e-05,3.75058]
[1778864635088,31.32,79188.66,0.0,0.02363,3e-05,3.74133]
[1778864640124,31.32,79185.31,0.0,0.02355,3e-05,3.73084]
[1778864645158,31.32,79176.69,0.0,0.02334,3e-05,3.70164]
[1778864650193,31.33,79174.14,0.0,0.02328,3e-05,3.69423]
[1778864655228,31.33,79172.4,0.0,0.02325,3e-05,3.68966]
[1778864655317,31.33,79172.4,0.0,0.02325,3e-05,3.68966]
[1778864655716,31.33,79172.4,0.0,0.02325,3e-05,3.68966]
[1778864655810,31.33,79172.4,0.0,0.02325,3e-05,3.68966]
[1778864656235,31.33,79175.08,0.0,0.02332,3e-05,3.69947]
[1778864657413,31.33,79176.69,0.0,0.02336,3e-05,3.70548]
[1778864658248,31.33,79176.83,0.0,0.02337,3e-05,3.70626]
[1778864660757,31.33,79176.81,0.0,0.02337,3e-05,3.70676]
[1778864660903,31.33,79176.81,0.0,0.02337,3e-05,3.70676]
[1778864661269,31.33,79177.09,0.0,0.02338,3e-05,3.70804]
[1778864662853,31.33,79178.2,0.0,0.02341,3e-05,3.71227]
[1778864662985,31.33,79178.2,0.0,0.02341,3e-05,3.71227]
[1778864663283,31.33,79178.96,0.0,0.02344,3e-05,3.71526]
[1778864664041,31.33,79178.96,0.0,0.02344,3e-05,3.71526]
[1778864665297,31.33,79191.16,0.0,0.02376,3e-05,3.75942]
[1778864665988,31.33,79191.16,0.0,0.02376,3e-05,3.75942]
[1778864671344,31.34,79207.44,0.0,0.02419,3e-05,3.81666]
[1778864675640,31.34,79197.04,0.0,0.02392,3e-05,3.77987]
[1778864681417,31.34,79197.94,0.0,0.02395,3e-05,3.7842]
[1778864686678,31.34,79196.18,0.0,0.02391,3e-05,3.77856]
[1778864687657,31.34,79189.35,0.0,0.02373,3e-05,3.75419]
[1778864687675,31.34,79189.35,0.0,0.02373,3e-05,3.75419]
[1778864688623,31.34,79182.79,0.0,0.02356,3e-05,3.73095]
[1778864694503,31.35,79188.77,0.0,0.02373,3e-05,3.75412]
[1778864699537,31.35,79193.73,0.0,0.02387,3e-05,3.77307]
[1778864704572,31.35,79192.23,0.0,0.02384,3e-05,3.7687]
[1778864707594,31.35,79203.46,0.0,0.02414,3e-05,3.80984]
[1778864709728,31.35,79207.27,0.0,0.02425,3e-05,3.82381]
[1778864709785,31.35,79208.57,0.0,0.02428,3e-05,3.82865]
[1778864715948,31.35,79209.46,0.0,0.02431,3e-05,3.83246]
[1778864716012,31.35,79209.27,0.0,0.02431,3e-05,3.83187]
[1778864719217,31.36,79204.89,0.0,0.02419,3e-05,3.81617]
[1778864719312,31.36,79211.49,0.0,0.02437,3e-05,3.84029]
[1778864724296,31.36,79212.18,0.0,0.02439,3e-05,3.84319]
[1778864724359,31.36,79207.44,0.0,0.02426,3e-05,3.82603]
[1778864729752,31.36,79206.42,0.0,0.02424,3e-05,3.82307]
[1778864732775,31.36,79192.08,0.0,0.02384,3e-05,3.76921]
[1778864737813,31.36,79187.32,0.0,0.02373,3e-05,3.75332]
[1778864742843,31.36,79187.16,0.0,0.02373,3e-05,3.754]
[1778864747882,31.37,79190.7,0.0,0.02384,3e-05,3.76795]
[1778864748808,31.37,79190.7,0.0,0.02384,3e-05,3.76795]
[1778864748919,31.37,79190.7,0.0,0.02384,3e-05,3.76795]
[1778864749019,31.37,79195.72,0.0,0.02397,3e-05,3.78623]
[1778864750752,31.37,79195.72,0.0,0.02397,3e-05,3.78646]
[1778864750900,31.37,79200.7,0.0,0.02411,3e-05,3.80464]
[1778864752769,31.37,79198.84,0.0,0.02406,3e-05,3.79807]
[1778864752815,31.37,79198.84,0.0,0.02406,3e-05,3.79807]
[1778864752917,31.37,79200.3,0.0,0.0241,3e-05,3.80352]
[1778864757951,31.37,79204.86,0.0,0.02423,3e-05,3.82084]
[1778864762988,31.37,79211.35,0.0,0.02441,3e-05,3.8451]
[1778864763800,31.37,79211.35,0.0,0.02441,3e-05,3.8451]
[1778864763994,31.37,79212.09,0.0,0.02443,3e-05,3.8479]
[1778864765982,31.37,79215.7,0.0,0.02453,3e-05,3.86118]
[1778864766277,31.37,79228.74,0.0,0.02489,3e-05,3.90917]
[1778864770232,31.37,79231.3,0.0,0.02496,3e-05,3.91863]
[1778864770337,31.37,79241.33,0.0,0.02524,3e-05,3.95581]
[1778864770572,31.37,79241.33,0.0,0.02524,3e-05,3.95581]
[1778864771067,31.37,79242.02,0.0,0.02526,3e-05,3.95838]
[1778864772037,31.37,79242.02,0.0,0.02526,3e-05,3.95838]
[1778864772084,31.37,79266.59,0.0,0.02595,3e-05,4.05051]
[1778864773272,31.37,79266.59,0.0,0.02595,3e-05,4.05051]
[1778864773317,31.37,79266.59,0.0,0.02595,3e-05,4.05051]
[1778864773416,31.37,79266.25,0.0,0.02594,3e-05,4.04876]
[1778864779113,31.37,79269.35,0.0,0.02602,3e-05,4.05931]
[1778864781919,31.37,79278.53,0.0,0.02628,3e-05,4.09377]
[1778864782337,31.37,79278.53,0.0,0.02628,3e-05,4.09377]
[1778864782382,31.37,79288.01,0.0,0.02655,3e-05,4.12979]
[1778864784154,31.37,79305.44,0.0,0.02706,3e-05,4.19648]
[1778864788975,31.36,79306.4,0.0,0.02707,3e-05,4.19845]
[1778864789191,31.35,79304.36,0.0,0.02698,3e-05,4.18586]
[1778864793217,31.35,79295.1,0.0,0.02668,3e-05,4.14562]
[1778864794379,31.35,79295.1,0.0,0.02668,3e-05,4.14562]
[1778864797245,31.35,79276.46,0.0,0.02612,3e-05,4.0728]
[1778864801062,31.34,79279.68,0.0,0.02621,3e-05,4.08425]
[1778864803388,31.34,79275.66,0.0,0.02609,3e-05,4.06837]
[1778864806312,31.34,79260.47,0.0,0.02565,3e-05,4.00989]
[1778864810341,31.34,79248.37,0.0,0.0253,3e-05,3.96398]
[1778864811099,31.34,79248.37,0.0,0.0253,3e-05,3.96398]
[1778864816382,31.34,79258.31,0.0,0.02558,3e-05,4.00049]
[1778864821418,31.34,79256.68,0.0,0.02553,3e-05,3.99384]
[1778864826452,31.34,79262.13,0.0,0.02568,3e-05,4.01364]
[1778864831487,31.34,79260.63,0.0,0.02563,3e-05,4.00732]
[1778864834511,31.33,79271.89,0.0,0.02595,3e-05,4.04943]
[1778864839547,31.33,79270.11,0.0,0.02589,3e-05,4.04169]
[1778864845367,31.33,79265.5,0.0,0.02575,3e-05,4.02363]
[1778864848898,31.33,79253.4,0.0,0.02541,3e-05,3.97776]
[1778864849285,31.33,79251.78,0.0,0.02536,3e-05,3.97157]
[1778864850606,31.33,79251.78,0.0,0.02536,3e-05,3.97157]
[1778864850648,31.33,79251.78,0.0,0.02536,3e-05,3.97157]
[1778864851084,31.33,79251.78,0.0,0.02536,3e-05,3.97157]
[1778864851178,31.33,79254.8,0.0,0.02543,3e-05,3.9802]
[1778864853982,31.33,79266.77,0.0,0.02576,3e-05,4.02488]
[1778864859693,31.33,79268.37,0.0,0.0258,3e-05,4.03003]
[1778864864730,31.33,79265.63,0.0,0.02572,3e-05,4.0189]
[1778864869759,31.32,79264.29,0.0,0.02568,3e-05,4.01315]
[1778864873787,31.32,79250.05,0.0,0.02527,3e-05,3.95925]
[1778864874704,31.32,79250.05,0.0,0.02527,3e-05,3.95925]
[1778864875511,31.32,79250.05,0.0,0.02527,3e-05,3.95925]
[1778864875529,31.32,79236.84,0.0,0.0249,3e-05,3.91013]
[1778864876405,31.32,79236.84,0.0,0.0249,3e-05,3.91013]
[1778864876508,31.32,79236.84,0.0,0.0249,3e-05,3.91013]
[1778864877413,31.32,79233.3,0.0,0.0248,3e-05,3.89704]
[1778864881644,31.32,79226.96,0.0,0.02463,3e-05,3.87391]
[1778864881845,31.32,79225.21,0.0,0.02458,3e-05,3.86756]
[1778864887134,31.32,79228.56,0.0,0.02468,3e-05,3.88021]
[1778864892922,31.33,79229.43,0.0,0.0247,3e-05,3.88367]
[1778864897956,31.32,79237.15,0.0,0.02492,3e-05,3.91214]
[1778864907275,31.32,79235.91,0.0,0.02488,3e-05,3.90744]
[1778864913063,31.32,79235.11,0.0,0.02484,3e-05,3.90188]
[1778864914149,31.32,79235.11,0.0,0.02484,3e-05,3.90188]
[1778864915003,31.32,79244.86,0.0,0.02511,3e-05,3.938]
[1778864915153,31.32,79244.86,0.0,0.02511,3e-05,3.938]
[1778864916032,31.32,79248.18,0.0,0.02521,3e-05,3.95035]
[1778864924141,31.32,79247.37,0.0,0.02518,3e-05,3.94674]
[1778864929175,31.32,79250.57,0.0,0.02527,3e-05,3.95831]
[1778864934213,31.32,79250.4,0.0,0.02526,3e-05,3.95734]
[1778864939246,31.32,79252.63,0.0,0.02532,3e-05,3.96524]
[1778864944282,31.32,79257.62,0.0,0.02546,3e-05,3.98361]
[1778864949317,31.32,79257.42,0.0,0.02545,3e-05,3.98228]
[1778864954352,31.32,79255.64,0.0,0.02539,3e-05,3.97505]
[1778864955608,31.32,79255.64,0.0,0.02539,3e-05,3.97505]
[1778864955745,31.32,79251.59,0.0,0.02528,3e-05,3.9598]
[1778864956617,31.32,79251.59,0.0,0.02528,3e-05,3.9598]
[1778864956366,31.32,79249.51,0.0,0.02522,3e-05,3.95196]
[1778864957640,31.32,79245.42,0.0,0.0251,3e-05,3.93667]
[1778864963416,31.32,79239.78,0.0,0.02494,3e-05,3.91552]
[1778864966910,31.32,79239.06,0.0,0.02492,3e-05,3.91284]
[1778864966937,31.32,79239.06,0.0,0.02492,3e-05,3.91284]
[1778864967444,31.32,79237.71,0.0,0.02489,3e-05,3.90784]
[1778864970824,31.32,79241.02,0.0,0.02498,3e-05,3.92013]
[1778864970903,31.32,79241.02,0.0,0.02498,3e-05,3.92013]
[1778864971472,31.32,79249.99,0.0,0.02521,3e-05,3.95091]
[1778864976507,31.32,79241.92,0.0,0.02499,3e-05,3.92059]
[1778864981542,31.32,79240.16,0.0,0.02494,3e-05,3.91415]
[1778864986578,31.32,79239.3,0.0,0.02492,3e-05,3.91105]
[1778864991612,31.32,79239.12,0.0,0.02491,3e-05,3.91049]
[1778864996648,31.32,79237.74,0.0,0.02487,3e-05,3.90551]
[1778865001684,31.32,79248.28,0.0,0.02517,3e-05,3.94468]
[1778865006493,31.32,79242.19,0.0,0.025,3e-05,3.92195]
[1778865006733,31.32,79241.95,0.0,0.02499,3e-05,3.92107]
[1778865006743,31.32,79231.19,0.0,0.02469,3e-05,3.88133]
[1778865008600,31.32,79231.19,0.0,0.02469,3e-05,3.88133]
[1778865008695,31.32,79231.19,0.0,0.02469,3e-05,3.88133]
[1778865008621,31.32,79228.04,0.0,0.02461,3e-05,3.86983]
[1778865008728,31.32,79228.04,0.0,0.02461,3e-05,3.86983]
[1778865008743,31.32,79225.18,0.0,0.02453,3e-05,3.85934]
[1778865011757,31.32,79239.17,0.0,0.02492,3e-05,3.91106]
[1778865016788,31.32,79239.06,0.0,0.02491,3e-05,3.91057]
[1778865021827,31.32,79237.72,0.0,0.02487,3e-05,3.90558]
[1778865026861,31.32,79242.16,0.0,0.025,3e-05,3.92193]
[1778865031894,31.32,79246.49,0.0,0.0251,3e-05,3.93519]
[1778865036931,31.32,79253.75,0.0,0.0253,3e-05,3.96199]
[1778865041969,31.32,79244.2,0.0,0.02503,3e-05,3.92619]
[1778865047007,31.32,79237.2,0.0,0.02484,3e-05,3.90025]
[1778865051384,31.32,79235.26,0.0,0.02478,3e-05,3.89319]
[1778865053372,31.32,79230.25,0.0,0.02465,3e-05,3.87484]
[1778865059088,31.32,79220.51,0.0,0.02439,3e-05,3.83989]
[1778865064126,31.32,79227.86,0.0,0.02459,3e-05,3.86727]
[1778865067499,31.32,79229.45,0.0,0.02464,3e-05,3.87322]
[1778865067572,31.32,79229.97,0.0,0.02465,3e-05,3.87518]
[1778865073185,31.32,79232.23,0.0,0.02471,3e-05,3.88378]
[1778865077213,31.32,79242.83,0.0,0.02501,3e-05,3.92295]
[1778865082248,31.32,79242.44,0.0,0.025,3e-05,3.92138]
[1778865087283,31.32,79239.96,0.0,0.02493,3e-05,3.91211]
[1778865093330,31.32,79244.75,0.0,0.02504,3e-05,3.92716]
[1778865098638,31.32,79254.71,0.0,0.02532,3e-05,3.96407]
[1778865099398,31.32,79254.71,0.0,0.02532,3e-05,3.96407]
[1778865101147,31.32,79257.5,0.0,0.0254,3e-05,3.97438]
[1778865106417,31.32,79256.55,0.0,0.02537,3e-05,3.97031]
[1778865110445,31.32,79246.3,0.0,0.02508,3e-05,3.93186]
[1778865115479,31.32,79243.17,0.0,0.02499,3e-05,3.92028]
[1778865120517,31.32,79241.32,0.0,0.02494,3e-05,3.91352]
[1778865125550,31.32,79236.72,0.0,0.02481,3e-05,3.89665]
[1778865130589,31.32,79236.69,0.0,0.02482,3e-05,3.89675]
[1778865134302,31.32,79236.83,0.0,0.02482,3e-05,3.89739]
[1778865134424,31.32,79236.83,0.0,0.02482,3e-05,3.89739]
[1778865134616,31.32,79249.4,0.0,0.02517,3e-05,3.94402]
[1778865138742,31.32,79256.4,0.0,0.02537,3e-05,3.96996]
[1778865138841,31.32,79257.25,0.0,0.02539,3e-05,3.97307]
[1778865144686,31.32,79257.96,0.0,0.02541,3e-05,3.97532]
[1778865150730,31.32,79261.25,0.0,0.0255,3e-05,3.98724]
[1778865155764,31.32,79264.4,0.0,0.02557,3e-05,3.99609]
[1778865160799,31.31,79266.51,0.0,0.02562,3e-05,4.00359]
[1778865165834,31.31,79267.3,0.0,0.02564,3e-05,4.00608]
[1778865169977,31.31,79267.68,0.0,0.02565,3e-05,4.00713]
[1778865170037,31.31,79267.68,0.0,0.02565,3e-05,4.00713]
[1778865170870,31.31,79259.77,0.0,0.02542,3e-05,3.97732]
[1778865173442,31.31,79258.5,0.0,0.02539,3e-05,3.97249]
[1778865173556,31.31,79258.5,0.0,0.02539,3e-05,3.97249]
[1778865173657,31.31,79258.13,0.0,0.02538,3e-05,3.97107]
[1778865179243,31.31,79258.28,0.0,0.02538,3e-05,3.97148]
[1778865184173,31.31,79258.11,0.0,0.02537,3e-05,3.9708]
[1778865184895,31.31,79258.11,0.0,0.02537,3e-05,3.9708]
[1778865185169,31.31,79254.45,0.0,0.02527,3e-05,3.95705]
[1778865186239,31.31,79251.58,0.0,0.02519,3e-05,3.94633]
[1778865188997,31.31,79250.36,0.0,0.02516,3e-05,3.9418]
[1778865189155,31.31,79250.36,0.0,0.02516,3e-05,3.9418]
[1778865189164,31.31,79228.92,0.0,0.02456,3e-05,3.86259]
[1778865192224,31.31,79219.26,0.0,0.0243,3e-05,3.82761]
[1778865192252,31.31,79215.84,0.0,0.02421,3e-05,3.81535]
[1778865198062,31.32,79207.01,0.0,0.02398,3e-05,3.78478]
[1778865199648,31.32,79207.01,0.0,0.02398,3e-05,3.78478]
[1778865199732,31.32,79206.81,0.0,0.02398,3e-05,3.7843]
[1778865205886,31.32,79205.87,0.0,0.02396,3e-05,3.7821]
[1778865205964,31.32,79203.67,0.0,0.02391,3e-05,3.7744]
[1778865206119,31.32,79199.0,0.0,0.02378,3e-05,3.75784]
[1778865210810,31.32,79190.58,0.0,0.02357,3e-05,3.72853]
[1778865210862,31.32,79190.58,0.0,0.02357,3e-05,3.72853]
[1778865210907,31.32,79191.16,0.0,0.02358,3e-05,3.73093]
[1778865216191,31.33,79186.46,0.0,0.02346,3e-05,3.71358]
[1778865217421,31.33,79186.46,0.0,0.02346,3e-05,3.71358]
[1778865217472,31.33,79180.71,0.0,0.02331,3e-05,3.69348]
[1778865223238,31.33,79184.62,0.0,0.02343,3e-05,3.70959]
[1778865228275,31.34,79182.62,0.0,0.02339,3e-05,3.70426]
[1778865233307,31.34,79182.57,0.0,0.0234,3e-05,3.70595]
[1778865234490,31.34,79182.57,0.0,0.0234,3e-05,3.70595]
[1778865234601,31.34,79182.57,0.0,0.0234,3e-05,3.70595]
[1778865234702,31.34,79182.03,0.0,0.02339,3e-05,3.70441]
[1778865235450,31.34,79182.03,0.0,0.02339,3e-05,3.70441]
[1778865235589,31.34,79182.03,0.0,0.02339,3e-05,3.70441]
[1778865235690,31.34,79184.8,0.0,0.02347,3e-05,3.71464]
[1778865241364,31.35,79186.62,0.0,0.02353,3e-05,3.7233]
[1778865244831,31.35,79188.09,0.0,0.02358,3e-05,3.72926]
[1778865244932,31.35,79188.56,0.0,0.02359,3e-05,3.73128]
[1778865250429,31.35,79190.59,0.0,0.02366,3e-05,3.74057]
[1778865255462,31.36,79185.72,0.0,0.02354,3e-05,3.72486]
[1778865261505,31.36,79186.54,0.0,0.02358,3e-05,3.72986]
[1778865266540,31.36,79187.62,0.0,0.02362,3e-05,3.73541]
[1778865271576,31.37,79188.06,0.0,0.02363,3e-05,3.73621]
[1778865276613,31.37,79195.81,0.0,0.02385,3e-05,3.76564]
[1778865281647,31.37,79201.7,0.0,0.02402,3e-05,3.7882]
[1778865286685,31.38,79201.97,0.0,0.02403,3e-05,3.79035]
[1778865291718,31.38,79204.03,0.0,0.0241,3e-05,3.79883]
[1778865296755,31.38,79212.36,0.0,0.02433,3e-05,3.8298]
[1778865301789,31.38,79210.99,0.0,0.0243,3e-05,3.82538]
[1778865306824,31.38,79210.83,0.0,0.0243,3e-05,3.8253]
[1778865311858,31.38,79210.23,0.0,0.02428,3e-05,3.82358]
[1778865316893,31.38,79215.02,0.0,0.02441,3e-05,3.84133]
[1778865321930,31.38,79214.71,0.0,0.02441,3e-05,3.84038]
[1778865326965,31.38,79213.55,0.0,0.02438,3e-05,3.83634]
[1778865332001,31.38,79213.5,0.0,0.02436,3e-05,3.83381]
[1778865337035,31.38,79218.15,0.0,0.02449,3e-05,3.85081]
[1778865340773,31.38,79221.33,0.0,0.02458,3e-05,3.86247]
[1778865340869,31.38,79221.33,0.0,0.02458,3e-05,3.86247]
[1778865341071,31.38,79222.93,0.0,0.02462,3e-05,3.86832]
[1778865341712,31.38,79222.93,0.0,0.02462,3e-05,3.86832]
[1778865342071,31.38,79228.51,0.0,0.02477,3e-05,3.88879]
[1778865342689,31.38,79228.51,0.0,0.02477,3e-05,3.88879]
[1778865342707,31.38,79228.51,0.0,0.02477,3e-05,3.88879]
[1778865343676,31.38,79231.24,0.0,0.02485,3e-05,3.89879]
[1778865344084,31.38,79226.13,0.0,0.02471,3e-05,3.87992]
[1778865344776,31.38,79226.13,0.0,0.02471,3e-05,3.87992]
[1778865344879,31.38,79226.13,0.0,0.02471,3e-05,3.87992]
[1778865344981,31.38,79224.73,0.0,0.02467,3e-05,3.87442]
[1778865350915,31.38,79226.86,0.0,0.02472,3e-05,3.88141]
[1778865350985,31.38,79227.0,0.0,0.02472,3e-05,3.8815]
[1778865356171,31.38,79229.04,0.0,0.02477,3e-05,3.88875]
[1778865361205,31.38,79227.01,0.0,0.02472,3e-05,3.88125]
[1778865362279,31.38,79227.01,0.0,0.02472,3e-05,3.88125]
[1778865362415,31.38,79227.01,0.0,0.02472,3e-05,3.88125]
[1778865362433,31.38,79228.26,0.0,0.02475,3e-05,3.88584]
[1778865363686,31.38,79228.26,0.0,0.02475,3e-05,3.88584]
[1778865363741,31.38,79228.26,0.0,0.02475,3e-05,3.88584]
[1778865363744,31.38,79231.45,0.0,0.02484,3e-05,3.89758]
[1778865367836,31.38,79232.68,0.0,0.02487,3e-05,3.90205]
[1778865367937,31.38,79231.84,0.0,0.02485,3e-05,3.89893]
[1778865373288,31.38,79236.9,0.0,0.02499,3e-05,3.91755]
[1778865378323,31.38,79243.6,0.0,0.02518,3e-05,3.94231]
[1778865383358,31.38,79248.22,0.0,0.02529,3e-05,3.95808]
[1778865388393,31.38,79249.78,0.0,0.02534,3e-05,3.96368]
[1778865393428,31.38,79243.06,0.0,0.02513,3e-05,3.93602]
[1778865398464,31.38,79235.44,0.0,0.02492,3e-05,3.90786]
[1778865403498,31.38,79227.8,0.0,0.02471,3e-05,3.88007]
[1778865408533,31.38,79223.73,0.0,0.0246,3e-05,3.86557]
[1778865413570,31.38,79219.97,0.0,0.0245,3e-05,3.85222]
[1778865418605,31.38,79210.74,0.0,0.02426,3e-05,3.8191]
[1778865423640,31.38,79201.21,0.0,0.024,3e-05,3.78523]
[1778865428676,31.38,79200.89,0.0,0.024,3e-05,3.7848]
[1778865433714,31.38,79201.09,0.0,0.02401,3e-05,3.78619]
[1778865436735,31.38,79189.46,0.0,0.0237,3e-05,3.74485]
[1778865441768,31.39,79185.92,0.0,0.02362,3e-05,3.73313]
[1778865444112,31.39,79182.9,0.0,0.02354,3e-05,3.72256]
[1778865444121,31.39,79181.55,0.0,0.0235,3e-05,3.71797]
[1778865444259,31.39,79181.55,0.0,0.0235,3e-05,3.71797]
[1778865444788,31.39,79181.55,0.0,0.02351,3e-05,3.71821]
[1778865447227,31.39,79182.89,0.0,0.02354,3e-05,3.72346]
[1778865447809,31.39,79187.24,0.0,0.02366,3e-05,3.73922]
[1778865452844,31.39,79187.99,0.0,0.02367,3e-05,3.74049]
[1778865457879,31.39,79185.93,0.0,0.02363,3e-05,3.73417]
[1778865463025,31.4,79184.98,0.0,0.02361,3e-05,3.73162]
[1778865463073,31.4,79184.98,0.0,0.02361,3e-05,3.73162]
[1778865463121,31.4,79183.04,0.0,0.02356,3e-05,3.72491]
[1778865465791,31.4,79178.82,0.0,0.02345,3e-05,3.71032]
[1778865465885,31.4,79178.82,0.0,0.02345,3e-05,3.71032]
[1778865465986,31.4,79182.05,0.0,0.02354,3e-05,3.72205]
[1778865471978,31.4,79184.68,0.0,0.02362,3e-05,3.73288]
[1778865477018,31.4,79187.17,0.0,0.02369,3e-05,3.74295]
[1778865482053,31.41,79188.42,0.0,0.02374,3e-05,3.74853]
[1778865487095,31.41,79192.48,0.0,0.02385,3e-05,3.76404]
[1778865490126,31.41,79179.02,0.0,0.0235,3e-05,3.71646]
[1778865495160,31.41,79172.35,0.0,0.02333,3e-05,3.69411]
[1778865500195,31.41,79178.14,0.0,0.02349,3e-05,3.71602]
[1778865506237,31.42,79180.85,0.0,0.02358,3e-05,3.72717]
[1778865511580,31.42,79189.16,0.0,0.02379,3e-05,3.75574]
[1778865517313,31.42,79193.2,0.0,0.02391,3e-05,3.77132]
[1778865522352,31.43,79193.41,0.0,0.02392,3e-05,3.7733]
[1778865527383,31.43,79193.92,0.0,0.02394,3e-05,3.7761]
[1778865532419,31.43,79198.46,0.0,0.02407,3e-05,3.7933]
[1778865538461,31.43,79198.46,0.0,0.02408,3e-05,3.79418]
[1778865544011,31.43,79197.03,0.0,0.02404,3e-05,3.78945]
[1778865545969,31.43,79193.41,0.0,0.02395,3e-05,3.77684]
[1778865546070,31.43,79178.4,0.0,0.02355,3e-05,3.7233]
[1778865551868,31.44,79184.92,0.0,0.02374,3e-05,3.74801]
[1778865557593,31.44,79189.69,0.0,0.02387,3e-05,3.76652]
[1778865562628,31.44,79197.34,0.0,0.02409,3e-05,3.79501]
[1778865567663,31.44,79199.14,0.0,0.02414,3e-05,3.80229]
[1778865572698,31.44,79200.62,0.0,0.02417,3e-05,3.80581]
[1778865577733,31.45,79204.39,0.0,0.02428,3e-05,3.82]
[1778865582078,31.45,79214.53,0.0,0.02455,3e-05,3.85724]
[1778865587804,31.45,79215.11,0.0,0.02457,3e-05,3.85958]
[1778865592841,31.45,79216.49,0.0,0.02461,3e-05,3.86473]
[1778865597874,31.45,79216.61,0.0,0.02461,3e-05,3.86523]
[1778865603916,31.45,79219.2,0.0,0.02469,3e-05,3.87474]
[1778865608966,31.45,79209.74,0.0,0.02443,3e-05,3.84029]
[1778865613989,31.45,79207.48,0.0,0.02437,3e-05,3.83236]
[1778865620032,31.45,79209.46,0.0,0.02442,3e-05,3.83981]
[1778865625066,31.45,79209.0,0.0,0.02441,3e-05,3.83831]
[1778865628088,31.45,79199.0,0.0,0.02414,3e-05,3.80216]
[1778865632546,31.45,79203.67,0.0,0.02426,3e-05,3.81687]
[1778865632734,31.45,79203.67,0.0,0.02426,3e-05,3.81687]
[1778865633122,31.45,79205.56,0.0,0.02431,3e-05,3.82379]
[1778865634129,31.45,79224.49,0.0,0.02483,3e-05,3.893]
[1778865634527,31.45,79224.49,0.0,0.02483,3e-05,3.893]
[1778865634694,31.45,79224.49,0.0,0.02483,3e-05,3.893]
[1778865635136,31.45,79231.03,0.0,0.02501,3e-05,3.91705]
[1778865640171,31.45,79233.06,0.0,0.02506,3e-05,3.92419]
[1778865645207,31.45,79234.51,0.0,0.0251,3e-05,3.92925]
[1778865650247,31.45,79234.07,0.0,0.02508,3e-05,3.92733]
[1778865655281,31.45,79227.28,0.0,0.0249,3e-05,3.90214]
[1778865661324,31.45,79225.92,0.0,0.02486,3e-05,3.89715]
[1778865666361,31.45,79227.91,0.0,0.02491,3e-05,3.90447]
[1778865671398,31.45,79228.19,0.0,0.02492,3e-05,3.90552]
[1778865676438,31.45,79230.92,0.0,0.025,3e-05,3.91562]
[1778865681479,31.45,79233.07,0.0,0.02506,3e-05,3.92357]
[1778865686513,31.45,79227.35,0.0,0.0249,3e-05,3.90256]
[1778865691548,31.45,79226.49,0.0,0.02486,3e-05,3.89707]
[1778865696584,31.45,79215.7,0.0,0.02457,3e-05,3.8577]
[1778865701618,31.45,79212.88,0.0,0.02449,3e-05,3.84798]
[1778865706653,31.45,79216.6,0.0,0.0246,3e-05,3.86204]
[1778865711688,31.45,79217.25,0.0,0.02462,3e-05,3.86482]
[1778865716724,31.45,79220.88,0.0,0.02472,3e-05,3.87838]
[1778865721760,31.45,79216.74,0.0,0.02461,3e-05,3.86347]
[1778865726793,31.45,79214.37,0.0,0.02455,3e-05,3.85506]
[1778865731829,31.45,79217.15,0.0,0.02462,3e-05,3.86544]
[1778865736866,31.45,79219.21,0.0,0.02468,3e-05,3.87308]
[1778865738077,31.45,79219.21,0.0,0.02468,3e-05,3.87308]
[1778865738080,31.45,79219.05,0.0,0.02468,3e-05,3.8725]
[1778865743209,31.45,79222.87,0.0,0.02478,3e-05,3.88658]
[1778865748950,31.45,79225.22,0.0,0.02485,3e-05,3.89521]
[1778865753985,31.45,79235.33,0.0,0.02511,3e-05,3.92978]
[1778865759020,31.45,79237.46,0.0,0.02517,3e-05,3.93746]
[1778865764057,31.45,79239.71,0.0,0.02523,3e-05,3.94554]
[1778865769094,31.45,79240.2,0.0,0.02524,3e-05,3.94708]
[1778865774208,31.45,79243.68,0.0,0.02534,3e-05,3.95978]
[1778865774275,31.45,79244.22,0.0,0.02535,3e-05,3.96173]
[1778865778259,31.45,79247.01,0.0,0.02543,3e-05,3.97192]
[1778865778281,31.45,79263.28,0.0,0.02589,3e-05,4.03288]
[1778865779261,31.45,79263.28,0.0,0.02589,3e-05,4.03288]
[1778865785322,31.45,79270.24,0.0,0.02608,3e-05,4.05801]
[1778865785641,31.45,79278.51,0.0,0.02632,3e-05,4.08919]
[1778865786265,31.45,79278.51,0.0,0.02631,3e-05,4.08862]
[1778865787323,31.45,79278.51,0.0,0.02631,3e-05,4.08862]
[1778865787377,31.45,79284.36,0.0,0.02648,3e-05,4.11095]
[1778865789474,31.45,79284.36,0.0,0.02648,3e-05,4.11062]
[1778865789531,31.45,79282.55,0.0,0.02642,3e-05,4.10337]
[1778865789567,31.45,79282.55,0.0,0.02642,3e-05,4.10337]
[1778865795328,31.44,79282.37,0.0,0.0264,3e-05,4.10074]
[1778865800362,31.44,79273.83,0.0,0.02614,3e-05,4.06677]
[1778865806405,31.44,79273.44,0.0,0.02612,3e-05,4.06366]
[1778865811439,31.43,79266.5,0.0,0.0259,3e-05,4.03356]
[1778865816475,31.43,79264.69,0.0,0.02584,3e-05,4.02554]
[1778865821510,31.43,79266.68,0.0,0.02588,3e-05,4.03189]
[1778865826547,31.43,79269.1,0.0,0.02594,3e-05,4.03973]
[1778865831582,31.42,79268.01,0.0,0.0259,3e-05,4.03429]
[1778865836614,31.42,79267.4,0.0,0.02587,3e-05,4.03071]
[1778865841650,31.42,79268.07,0.0,0.02588,3e-05,4.03202]
[1778865846686,31.42,79275.85,0.0,0.0261,3e-05,4.06022]
[1778865851719,31.41,79278.11,0.0,0.02615,3e-05,4.0673]
[1778865856755,31.41,79288.28,0.0,0.02643,3e-05,4.10417]
[1778865861790,31.4,79283.77,0.0,0.02629,3e-05,4.08518]
[1778865867832,31.4,79284.04,0.0,0.02628,3e-05,4.08428]
[1778865872876,31.4,79283.05,0.0,0.02622,3e-05,4.07634]
[1778865876602,31.4,79281.98,0.0,0.02619,3e-05,4.07169]
[1778865876895,31.4,79296.88,0.0,0.02662,3e-05,4.12806]
[1778865879853,31.39,79302.51,0.0,0.02677,3e-05,4.14894]
[1778865879920,31.39,79296.07,0.0,0.02658,3e-05,4.12372]
[1778865884952,31.39,79292.68,0.0,0.02647,3e-05,4.1089]
[1778865889987,31.39,79284.58,0.0,0.02622,3e-05,4.07645]
[1778865895024,31.38,79275.41,0.0,0.02595,3e-05,4.04039]
[1778865900060,31.38,79277.46,0.0,0.026,3e-05,4.04708]
[1778865905094,31.38,79277.78,0.0,0.026,3e-05,4.04727]
[1778865910128,31.38,79280.59,0.0,0.02607,3e-05,4.05675]
[1778865914415,31.38,79297.13,0.0,0.02655,3e-05,4.11892]
[1778865920202,31.37,79306.67,0.0,0.02681,3e-05,4.15362]
[1778865925235,31.37,79305.07,0.0,0.02675,3e-05,4.14551]
[1778865931277,31.36,79312.58,0.0,0.02693,3e-05,4.16959]
[1778865936311,31.36,79310.77,0.0,0.02687,3e-05,4.16058]
[1778865941349,31.35,79304.72,0.0,0.02667,3e-05,4.13537]
[1778865946381,31.35,79303.0,0.0,0.02661,3e-05,4.12703]
[1778865951417,31.35,79302.46,0.0,0.02658,3e-05,4.12326]
[1778865956452,31.34,79303.17,0.0,0.02659,3e-05,4.12428]
[1778865960750,31.34,79303.84,0.0,0.02661,3e-05,4.12712]
[1778865960782,31.34,79303.84,0.0,0.02661,3e-05,4.12712]
[1778865961486,31.35,79306.09,0.0,0.02668,3e-05,4.13626]
[1778865966531,31.34,79315.21,0.0,0.02694,3e-05,4.17033]
[1778865967302,31.34,79315.21,0.0,0.02694,3e-05,4.17033]
[1778865967538,31.34,79315.22,0.0,0.02694,3e-05,4.16994]
[1778865970709,31.34,79317.58,0.0,0.027,3e-05,4.17825]
[1778865970896,31.34,79321.1,0.0,0.0271,3e-05,4.1915]
[1778865971565,31.34,79321.77,0.0,0.02711,3e-05,4.1932]
[1778865972920,31.34,79323.38,0.0,0.02716,3e-05,4.19947]
[1778865973580,31.34,79326.34,0.0,0.02725,3e-05,4.21055]
[1778865977077,31.33,79331.51,0.0,0.02739,3e-05,4.22924]
[1778865977611,31.33,79332.13,0.0,0.0274,3e-05,4.23112]
[1778865982643,31.33,79330.77,0.0,0.02734,3e-05,4.22301]
[1778865987680,31.32,79335.39,0.0,0.02746,3e-05,4.23836]
[1778865992716,31.32,79337.23,0.0,0.02748,3e-05,4.24002]
[1778865997751,31.31,79340.59,0.0,0.02755,3e-05,4.25034]
[1778866002787,31.3,79351.65,0.0,0.02787,3e-05,4.29112]
[1778866007821,31.3,79350.72,0.0,0.02783,3e-05,4.28654]
[1778866010847,31.3,79336.65,0.0,0.02741,3e-05,4.23158]
[1778866015882,31.3,79329.26,0.0,0.02717,3e-05,4.19995]
[1778866017896,31.3,79316.98,0.0,0.02679,3e-05,4.15116]
[1778866022942,31.29,79317.34,0.0,0.02678,3e-05,4.14985]
[1778866026672,31.29,79313.38,0.0,0.02666,3e-05,4.13364]
[1778866026698,31.29,79313.38,0.0,0.02666,3e-05,4.13364]
[1778866026757,31.29,79313.1,0.0,0.02665,3e-05,4.13212]
[1778866030292,31.29,79309.63,0.0,0.02654,3e-05,4.11752]
[1778866032016,31.28,79292.1,0.0,0.02602,3e-05,4.04934]
[1778866037043,31.28,79294.51,0.0,0.02609,3e-05,4.05805]
[1778866041205,31.29,79293.99,0.0,0.02608,3e-05,4.0577]
[1778866042728,31.29,79294.28,0.0,0.0261,3e-05,4.05935]
[1778866042734,31.29,79294.36,0.0,0.0261,3e-05,4.0602]
[1778866042917,31.29,79294.36,0.0,0.0261,3e-05,4.0602]
[1778866043086,31.29,79294.36,0.0,0.02611,3e-05,4.06074]
[1778866047380,31.29,79290.61,0.0,0.02601,3e-05,4.04811]
[1778866047409,31.29,79290.61,0.0,0.02601,3e-05,4.04811]
[1778866047423,31.29,79287.54,0.0,0.02592,3e-05,4.03621]
[1778866050889,31.29,79287.34,0.0,0.02592,3e-05,4.03562]
[1778866055470,31.3,79310.03,0.0,0.02658,3e-05,4.12256]
[1778866060471,31.3,79312.76,0.0,0.02668,3e-05,4.13499]
[1778866060804,31.3,79312.76,0.0,0.02668,3e-05,4.13499]
[1778866061213,31.3,79313.39,0.0,0.0267,3e-05,4.13834]
[1778866062219,31.31,79336.31,0.0,0.02739,3e-05,4.22803]
[1778866066524,31.31,79343.81,0.0,0.02762,3e-05,4.25838]
[1778866066529,31.31,79343.98,0.0,0.02763,3e-05,4.25931]
[1778866071788,31.31,79344.09,0.0,0.02764,3e-05,4.26075]
[1778866078333,31.31,79351.95,0.0,0.02789,3e-05,4.29353]
[1778866080917,31.31,79351.54,0.0,0.02788,3e-05,4.29227]
[1778866081355,31.31,79351.46,0.0,0.02788,3e-05,4.29214]
[1778866082362,31.31,79364.43,0.0,0.02828,3e-05,4.34397]
[1778866083002,31.31,79364.43,0.0,0.02828,3e-05,4.34397]
[1778866083374,31.31,79368.74,0.0,0.02841,3e-05,4.36133]
[1778866085219,31.31,79368.84,0.0,0.02842,3e-05,4.3618]
[1778866085820,31.31,79366.88,0.0,0.02836,3e-05,4.35401]
[1778866091430,31.32,79363.74,0.0,0.02826,3e-05,4.34188]
[1778866096463,31.32,79365.85,0.0,0.02833,3e-05,4.35068]
[1778866101498,31.32,79362.98,0.0,0.02824,3e-05,4.33952]
[1778866102651,31.32,79362.98,0.0,0.02824,3e-05,4.33952]
[1778866102731,31.32,79362.98,0.0,0.02824,3e-05,4.33952]
[1778866102836,31.32,79368.28,0.0,0.02841,3e-05,4.3608]
[1778866104674,31.32,79368.28,0.0,0.02841,3e-05,4.36084]
[1778866104757,31.32,79377.47,0.0,0.0287,3e-05,4.39783]
[1778866110561,31.32,79372.93,0.0,0.02855,3e-05,4.37936]
[1778866115597,31.32,79380.71,0.0,0.02878,3e-05,4.40785]
[1778866120632,31.32,79386.35,0.0,0.02895,3e-05,4.43035]
[1778866125667,31.31,79387.74,0.0,0.02899,3e-05,4.43551]
[1778866130706,31.31,79392.96,0.0,0.02915,3e-05,4.45619]
[1778866135741,31.31,79391.01,0.0,0.02909,3e-05,4.44769]
[1778866140776,31.31,79393.78,0.0,0.02917,3e-05,4.45843]
[1778866145821,31.31,79397.21,0.0,0.02927,3e-05,4.4719]
[1778866147840,31.31,79379.59,0.0,0.02872,3e-05,4.40016]
[1778866152869,31.31,79381.01,0.0,0.02876,3e-05,4.40595]
[1778866157904,31.31,79377.19,0.0,0.02864,3e-05,4.3906]
[1778866163195,31.31,79374.89,0.0,0.02857,3e-05,4.38146]
[1778866165239,31.31,79371.45,0.0,0.02847,3e-05,4.36771]
[1778866165290,31.31,79348.26,0.0,0.02776,3e-05,4.27554]
[1778866167981,31.31,79337.39,0.0,0.02743,3e-05,4.23316]
[1778866171103,31.31,79340.0,0.0,0.02751,3e-05,4.24397]
[1778866176620,31.32,79334.84,0.0,0.02735,3e-05,4.22243]
[1778866181040,31.32,79326.58,0.0,0.02712,3e-05,4.19162]
[1778866186396,31.32,79327.11,0.0,0.02715,3e-05,4.19597]
[1778866192151,31.33,79326.0,0.0,0.02713,3e-05,4.19361]
[1778866197186,31.33,79324.42,0.0,0.0271,3e-05,4.1891]
[1778866198841,31.33,79324.42,0.0,0.0271,3e-05,4.1891]
[1778866198866,31.33,79322.11,0.0,0.02703,3e-05,4.18044]
[1778866199024,31.33,79322.11,0.0,0.02703,3e-05,4.18044]
[1778866199199,31.33,79322.11,0.0,0.02703,3e-05,4.18078]
[1778866203831,31.33,79316.95,0.0,0.02689,3e-05,4.16181]
[1778866203960,31.33,79325.39,0.0,0.02714,3e-05,4.19499]
[1778866209269,31.34,79327.86,0.0,0.02723,3e-05,4.20656]
[1778866214304,31.34,79333.49,0.0,0.02741,3e-05,4.22998]
[1778866219349,31.34,79334.38,0.0,0.02745,3e-05,4.23449]
[1778866219433,31.34,79334.38,0.0,0.02745,3e-05,4.23449]
[1778866219532,31.34,79335.59,0.0,0.02748,3e-05,4.23949]
[1778866221028,31.34,79335.59,0.0,0.02749,3e-05,4.23974]
[1778866221361,31.34,79341.87,0.0,0.02768,3e-05,4.26469]
[1778866226680,31.35,79341.44,0.0,0.02767,3e-05,4.26387]
[1778866231425,31.35,79332.55,0.0,0.0274,3e-05,4.22728]
[1778866236750,31.35,79332.61,0.0,0.02741,3e-05,4.22899]
[1778866239483,31.35,79342.91,0.0,0.02773,3e-05,4.27024]
[1778866241616,31.35,79331.93,0.0,0.0274,3e-05,4.22762]
[1778866246822,31.36,79326.14,0.0,0.02723,3e-05,4.20607]
[1778866252573,31.36,79321.26,0.0,0.0271,3e-05,4.18885]
[1778866257607,31.36,79320.74,0.0,0.0271,3e-05,4.1884]
[1778866262642,31.37,79325.2,0.0,0.02724,3e-05,4.20736]
[1778866267678,31.37,79319.82,0.0,0.02709,3e-05,4.18786]
[1778866272714,31.37,79318.18,0.0,0.02706,3e-05,4.18313]
[1778866277748,31.38,79320.83,0.0,0.02715,3e-05,4.19502]
[1778866282784,31.38,79320.86,0.0,0.02716,3e-05,4.19669]
[1778866285805,31.38,79331.72,0.0,0.0275,3e-05,4.24002]
[1778866290840,31.38,79335.29,0.0,0.02761,3e-05,4.25503]
[1778866291846,31.38,79325.32,0.0,0.0273,3e-05,4.21347]
[1778866296883,31.39,79333.57,0.0,0.02755,3e-05,4.24702]
[1778866301918,31.39,79329.63,0.0,0.02744,3e-05,4.23251]
[1778866306952,31.39,79337.88,0.0,0.0277,3e-05,4.26573]
[1778866311987,31.39,79345.05,0.0,0.02792,3e-05,4.29473]
[1778866317023,31.39,79346.28,0.0,0.02796,3e-05,4.30005]
[1778866322058,31.39,79346.32,0.0,0.02797,3e-05,4.30066]
[1778866327093,31.39,79349.4,0.0,0.02806,3e-05,4.31329]
[1778866332128,31.39,79348.75,0.0,0.02805,3e-05,4.31096]
[1778866337464,31.39,79348.36,0.0,0.02804,3e-05,4.3097]
[1778866343210,31.39,79348.66,0.0,0.02805,3e-05,4.31121]
[1778866348246,31.39,79353.39,0.0,0.02819,3e-05,4.3303]
[1778866353280,31.39,79363.37,0.0,0.02849,3e-05,4.36741]
[1778866358315,31.39,79358.53,0.0,0.02834,3e-05,4.34801]
[1778866363352,31.39,79356.97,0.0,0.02829,3e-05,4.34182]
[1778866368386,31.39,79355.27,0.0,0.02824,3e-05,4.3351]
[1778866373423,31.39,79364.34,0.0,0.02852,3e-05,4.37133]
[1778866376104,31.39,79367.62,0.0,0.02862,3e-05,4.38448]
[1778866376142,31.39,79367.62,0.0,0.02862,3e-05,4.38448]
[1778866376142,31.39,79370.19,0.0,0.0287,3e-05,4.39479]
[1778866376445,31.39,79370.19,0.0,0.0287,3e-05,4.39476]
[1778866381479,31.39,79369.42,0.0,0.02867,3e-05,4.39154]
[1778866386515,31.39,79371.72,0.0,0.02874,3e-05,4.40078]
[1778866391080,31.39,79373.97,0.0,0.02881,3e-05,4.40986]
[1778866391117,31.39,79374.48,0.0,0.02883,3e-05,4.41191]
[1778866396585,31.39,79367.6,0.0,0.02862,3e-05,4.3843]
[1778866399586,31.39,79376.49,0.0,0.02889,3e-05,4.42017]
[1778866399647,31.39,79376.49,0.0,0.02889,3e-05,4.42017]
[1778866399669,31.39,79377.41,0.0,0.02892,3e-05,4.42388]
[1778866402388,31.39,79377.59,0.0,0.02893,3e-05,4.42457]
[1778866402521,31.39,79377.59,0.0,0.02893,3e-05,4.42457]
[1778866402627,31.39,79378.03,0.0,0.02894,3e-05,4.42634]
[1778866405391,31.39,79382.61,0.0,0.02909,3e-05,4.44487]
[1778866405429,31.39,79382.61,0.0,0.02909,3e-05,4.44487]
[1778866405648,31.39,79383.13,0.0,0.0291,3e-05,4.4469]
[1778866407431,31.39,79391.34,0.0,0.02936,3e-05,4.48031]
[1778866408202,31.39,79391.34,0.0,0.02936,3e-05,4.48031]
[1778866407956,31.39,79396.69,0.0,0.02953,3e-05,4.50208]
[1778866408673,31.39,79396.69,0.0,0.02953,3e-05,4.50195]
[1778866411356,31.39,79398.37,0.0,0.02958,3e-05,4.50854]
[1778866411399,31.39,79398.37,0.0,0.02958,3e-05,4.50854]
[1778866411690,31.39,79398.48,0.0,0.02957,3e-05,4.50605]
[1778866412405,31.39,79398.48,0.0,0.02957,3e-05,4.50605]
[1778866412512,31.39,79398.48,0.0,0.02957,3e-05,4.50605]
[1778866412698,31.39,79399.89,0.0,0.02961,3e-05,4.51167]
[1778866418025,31.39,79400.06,0.0,0.02961,3e-05,4.5114]
[1778866422069,31.39,79399.22,0.0,0.02958,3e-05,4.50736]
[1778866422211,31.39,79398.77,0.0,0.02956,3e-05,4.50532]
[1778866428096,31.39,79406.19,0.0,0.02979,3e-05,4.53423]
[1778866431079,31.39,79405.33,0.0,0.02976,3e-05,4.53044]
[1778866436642,31.38,79403.67,0.0,0.02969,3e-05,4.52211]
[1778866438675,31.38,79403.49,0.0,0.02968,3e-05,4.52088]
[1778866443922,31.38,79406.05,0.0,0.02975,3e-05,4.52992]
[1778866445930,31.38,79388.39,0.0,0.02918,3e-05,4.45715]
[1778866446489,31.38,79388.39,0.0,0.02918,3e-05,4.45715]
[1778866446584,31.38,79388.39,0.0,0.02918,3e-05,4.45715]
[1778866446938,31.38,79394.51,0.0,0.02938,3e-05,4.48194]
[1778866447453,31.38,79394.51,0.0,0.02938,3e-05,4.48194]
[1778866448238,31.38,79398.96,0.0,0.02952,3e-05,4.49995]
[1778866453987,31.37,79398.79,0.0,0.0295,3e-05,4.4979]
[1778866459021,31.37,79406.62,0.0,0.02974,3e-05,4.52873]
[1778866464058,31.37,79408.92,0.0,0.0298,3e-05,4.5368]
[1778866468085,31.37,79398.6,0.0,0.02946,3e-05,4.49326]
[1778866473119,31.37,79402.32,0.0,0.02956,3e-05,4.50461]
[1778866476141,31.36,79392.05,0.0,0.02923,3e-05,4.46198]
[1778866481178,31.36,79392.63,0.0,0.02923,3e-05,4.46273]
[1778866487219,31.36,79396.43,0.0,0.02934,3e-05,4.47707]
[1778866492255,31.36,79393.8,0.0,0.02925,3e-05,4.46539]
[1778866497293,31.36,79395.04,0.0,0.02928,3e-05,4.46955]
[1778866502328,31.35,79399.41,0.0,0.02942,3e-05,4.48644]
[1778866506358,31.35,79410.81,0.0,0.02977,3e-05,4.53231]
[1778866511394,31.35,79411.15,0.0,0.02977,3e-05,4.53221]
[1778866516215,31.35,79405.54,0.0,0.02959,3e-05,4.50829]
[1778866516235,31.35,79405.54,0.0,0.02959,3e-05,4.50829]
[1778866516279,31.35,79411.89,0.0,0.02978,3e-05,4.53387]
[1778866520621,31.34,79415.63,0.0,0.0299,3e-05,4.54841]
[1778866520715,31.34,79415.85,0.0,0.0299,3e-05,4.5487]
[1778866524245,31.34,79416.04,0.0,0.0299,3e-05,4.54918]
[1778866524377,31.34,79418.75,0.0,0.02999,3e-05,4.55977]
[1778866524491,31.34,79418.75,0.0,0.02999,3e-05,4.55977]
[1778866529525,31.34,79413.3,0.0,0.0298,3e-05,4.53569]
[1778866532767,31.34,79411.59,0.0,0.02972,3e-05,4.52529]
[1778866532901,31.34,79411.07,0.0,0.0297,3e-05,4.52262]
[1778866538889,31.33,79412.88,0.0,0.02975,3e-05,4.52853]
[1778866544631,31.33,79417.85,0.0,0.02989,3e-05,4.54736]
[1778866549667,31.33,79411.71,0.0,0.02969,3e-05,4.52065]
[1778866554701,31.33,79404.67,0.0,0.02945,3e-05,4.49074]
[1778866559736,31.32,79404.1,0.0,0.02943,3e-05,4.48748]
[1778866564771,31.32,79403.37,0.0,0.0294,3e-05,4.48358]
[1778866569806,31.32,79402.99,0.0,0.02938,3e-05,4.48114]
[1778866575357,31.32,79394.67,0.0,0.02911,3e-05,4.44649]
[1778866575418,31.32,79394.67,0.0,0.02911,3e-05,4.44649]
[1778866575848,31.32,79392.65,0.0,0.02904,3e-05,4.43805]
[1778866579161,31.32,79375.99,0.0,0.02852,3e-05,4.3705]
[1778866581521,31.31,79373.58,0.0,0.02843,3e-05,4.35912]
[1778866584718,31.31,79374.27,0.0,0.02843,3e-05,4.35946]
[1778866589946,31.31,79380.8,0.0,0.02862,3e-05,4.38406]
[1778866595989,31.31,79381.48,0.0,0.02863,3e-05,4.38398]
[1778866599310,31.31,79391.9,0.0,0.02895,3e-05,4.42607]
[1778866605056,31.31,79400.65,0.0,0.02922,3e-05,4.4611]
[1778866608193,31.3,79403.13,0.0,0.0293,3e-05,4.47093]
[1778866608314,31.3,79405.91,0.0,0.02939,3e-05,4.48215]
[1778866614118,31.3,79407.31,0.0,0.02942,3e-05,4.48684]
[1778866617239,31.3,79417.26,0.0,0.02974,3e-05,4.52713]
[1778866623187,31.3,79410.5,0.0,0.02951,3e-05,4.498]
[1778866628226,31.3,79412.62,0.0,0.02957,3e-05,4.50582]
[1778866631243,31.3,79400.24,0.0,0.02917,3e-05,4.45462]
[1778866637284,31.29,79399.01,0.0,0.02913,3e-05,4.44896]
[1778866642321,31.29,79395.59,0.0,0.02902,3e-05,4.43451]
[1778866647354,31.29,79401.37,0.0,0.0292,3e-05,4.45746]
[1778866652390,31.29,79401.46,0.0,0.02918,3e-05,4.45439]
[1778866656392,31.29,79401.77,0.0,0.02918,3e-05,4.45525]
[1778866656432,31.29,79401.77,0.0,0.02918,3e-05,4.45525]
[1778866656456,31.29,79403.06,0.0,0.02922,3e-05,4.46038]
[1778866662462,31.29,79403.58,0.0,0.02923,3e-05,4.46163]
[1778866667500,31.29,79403.82,0.0,0.02923,3e-05,4.46186]
[1778866668398,31.29,79403.82,0.0,0.02923,3e-05,4.46186]
[1778866668505,31.29,79396.6,0.0,0.029,3e-05,4.4323]
[1778866673545,31.29,79396.72,0.0,0.029,3e-05,4.43231]
[1778866678574,31.28,79395.0,0.0,0.02895,3e-05,4.42484]
[1778866683609,31.28,79396.46,0.0,0.02899,3e-05,4.43031]
[1778866686570,31.28,79397.38,0.0,0.02902,3e-05,4.43386]
[1778866686702,31.28,79397.38,0.0,0.02902,3e-05,4.43386]
[1778866686737,31.28,79395.95,0.0,0.02897,3e-05,4.42795]
[1778866689941,31.28,79383.87,0.0,0.02858,3e-05,4.37792]
[1778866695694,31.28,79382.34,0.0,0.02851,3e-05,4.36922]
[1778866696622,31.28,79382.34,0.0,0.02851,3e-05,4.36922]
[1778866696720,31.27,79365.95,0.0,0.028,3e-05,4.30281]
[1778866697959,31.27,79365.95,0.0,0.028,3e-05,4.30281]
[1778866698013,31.27,79365.95,0.0,0.028,3e-05,4.30281]
[1778866698047,31.27,79355.05,0.0,0.02765,3e-05,4.25733]
[1778866699899,31.27,79355.05,0.0,0.02765,3e-05,4.25733]
[1778866700000,31.27,79338.37,0.0,0.02714,3e-05,4.19119]
[1778866700639,31.27,79338.37,0.0,0.02714,3e-05,4.19119]
[1778866701047,31.27,79338.37,0.0,0.02714,3e-05,4.19119]
[1778866709295,31.26,79341.59,0.0,0.02721,3e-05,4.19983]
[1778866710082,31.26,79355.9,0.0,0.02763,3e-05,4.2551]
[1778866710856,31.26,79355.9,0.0,0.02763,3e-05,4.2551]
[1778866711316,31.26,79364.62,0.0,0.02788,3e-05,4.28641]
[1778866716840,31.26,79370.13,0.0,0.02804,3e-05,4.30701]
[1778866719467,31.26,79369.92,0.0,0.02803,3e-05,4.30634]
[1778866719514,31.26,79369.06,0.0,0.02801,3e-05,4.30307]
[1778866727924,31.26,79368.51,0.0,0.028,3e-05,4.30176]
[1778866728021,31.26,79368.51,0.0,0.028,3e-05,4.30176]
[1778866728088,31.26,79368.26,0.0,0.02799,3e-05,4.30151]
[1778866728924,31.26,79368.26,0.0,0.02799,3e-05,4.30151]
[1778866729100,31.26,79368.26,0.0,0.02799,3e-05,4.30151]
[1778866729140,31.26,79368.26,0.0,0.028,3e-05,4.30169]
[1778866734967,31.26,79369.86,0.0,0.02805,3e-05,4.30919]
[1778866740294,31.26,79371.85,0.0,0.02812,3e-05,4.31804]
[1778866743023,31.26,79381.89,0.0,0.02844,3e-05,4.35872]
[1778866743669,31.26,79381.89,0.0,0.02844,3e-05,4.35872]
[1778866744030,31.26,79381.09,0.0,0.02841,3e-05,4.35561]
[1778866749075,31.27,79379.76,0.0,0.02838,3e-05,4.35079]
[1778866749924,31.27,79379.76,0.0,0.02838,3e-05,4.35079]
[1778866750365,31.27,79408.85,0.0,0.02929,3e-05,4.46877]
[1778866752273,31.27,79408.85,0.0,0.02929,3e-05,4.46877]
[1778866752375,31.27,79420.24,0.0,0.02965,3e-05,4.5155]
[1778866752859,31.27,79420.24,0.0,0.02965,3e-05,4.5155]
[1778866752925,31.27,79420.24,0.0,0.02965,3e-05,4.5155]
[1778866753096,31.27,79420.24,0.0,0.02965,3e-05,4.51529]
[1778866757314,31.26,79416.76,0.0,0.02952,3e-05,4.49882]
[1778866757333,31.26,79422.89,0.0,0.02972,3e-05,4.52391]
[1778866761809,31.26,79421.35,0.0,0.02966,3e-05,4.51668]
[1778866761883,31.26,79421.35,0.0,0.02966,3e-05,4.51668]
[1778866762159,31.26,79421.8,0.0,0.02968,3e-05,4.51831]
[1778866765882,31.22,79423.0,0.0,0.02954,3e-05,4.50144]
[1778866765930,31.22,79423.0,0.0,0.02954,3e-05,4.50144]
[1778866766187,31.22,79425.74,0.0,0.02962,3e-05,4.51171]
[1778866771222,31.21,79430.65,0.0,0.02972,3e-05,4.52401]
[1778866776257,31.2,79432.85,0.0,0.02975,3e-05,4.52798]
[1778866781292,31.19,79436.33,0.0,0.02983,3e-05,4.53732]
[1778866786328,31.18,79433.5,0.0,0.02969,3e-05,4.52059]
[1778866788516,31.17,79430.66,0.0,0.02959,3e-05,4.50789]
[1778866788541,31.17,79429.51,0.0,0.02955,3e-05,4.5022]
[1778866790086,31.17,79429.51,0.0,0.02954,3e-05,4.50126]
[1778866790188,31.17,79429.51,0.0,0.02954,3e-05,4.50126]
[1778866790645,31.17,79427.43,0.0,0.02947,3e-05,4.49175]
[1778866796521,31.16,79429.45,0.0,0.0295,3e-05,4.49549]
[1778866796612,31.16,79429.45,0.0,0.0295,3e-05,4.49549]
[1778866796617,31.16,79429.64,0.0,0.0295,3e-05,4.49534]
[1778866802442,31.15,79429.93,0.0,0.02946,3e-05,4.49093]
[1778866802824,31.15,79429.93,0.0,0.02946,3e-05,4.49093]
[1778866808487,31.14,79433.29,0.0,0.02952,3e-05,4.49918]
[1778866813523,31.13,79434.53,0.0,0.02953,3e-05,4.49961]
[1778866818555,31.12,79430.16,0.0,0.02935,3e-05,4.47698]
[1778866823590,31.11,79429.97,0.0,0.02931,3e-05,4.47168]
[1778866824618,31.11,79429.97,0.0,0.02931,3e-05,4.47168]
[1778866824683,31.11,79431.46,0.0,0.02935,3e-05,4.47692]
[1778866824705,31.11,79431.46,0.0,0.02935,3e-05,4.47692]
[1778866825605,31.11,79431.46,0.0,0.02934,3e-05,4.47601]
[1778866830641,31.1,79431.1,0.0,0.0293,3e-05,4.47004]
[1778866832828,31.09,79433.2,0.0,0.02933,3e-05,4.47416]
[1778866833664,31.09,79433.95,0.0,0.02935,3e-05,4.47637]
[1778866835710,31.09,79433.18,0.0,0.02931,3e-05,4.47142]
[1778866835722,31.09,79433.18,0.0,0.02931,3e-05,4.47142]
[1778866836682,31.09,79431.52,0.0,0.02925,3e-05,4.46371]
[1778866839958,31.08,79430.62,0.0,0.0292,3e-05,4.45744]
[1778866840365,31.08,79430.62,0.0,0.0292,3e-05,4.45744]
[1778866840450,31.08,79430.62,0.0,0.0292,3e-05,4.45744]
[1778866841844,31.08,79412.51,0.0,0.02861,3e-05,4.38182]
[1778866847760,31.07,79407.68,0.0,0.02843,3e-05,4.35765]
[1778866852795,31.06,79406.03,0.0,0.02835,3e-05,4.34746]
[1778866857832,31.06,79400.11,0.0,0.02814,3e-05,4.32011]
[1778866862867,31.05,79404.69,0.0,0.02825,3e-05,4.33524]
[1778866867903,31.04,79409.42,0.0,0.02837,3e-05,4.351]
[1778866872939,31.04,79411.11,0.0,0.0284,3e-05,4.35447]
[1778866875520,31.04,79411.26,0.0,0.0284,3e-05,4.3544]
[1778866875690,31.03,79411.45,0.0,0.02839,3e-05,4.35383]
[1778866881279,31.03,79407.02,0.0,0.02823,3e-05,4.33193]
[1778866884317,31.02,79406.73,0.0,0.02821,3e-05,4.32946]
[1778866884439,31.02,79406.73,0.0,0.02821,3e-05,4.32946]
[1778866884540,31.02,79407.96,0.0,0.02824,3e-05,4.33377]
[1778866887815,31.02,79399.85,0.0,0.02797,3e-05,4.29924]
[1778866888044,31.02,79399.11,0.0,0.02795,3e-05,4.29567]
[1778866893079,31.02,79399.9,0.0,0.02795,3e-05,4.29556]
[1778866898114,31.02,79393.18,0.0,0.02774,3e-05,4.26806]
[1778866903150,31.01,79385.13,0.0,0.02747,3e-05,4.23328]
[1778866906475,31.01,79383.59,0.0,0.02741,3e-05,4.22611]
[1778866906949,31.01,79374.83,0.0,0.02714,3e-05,4.19097]
[1778866906992,31.01,79374.83,0.0,0.02714,3e-05,4.19097]
[1778866907091,31.01,79374.83,0.0,0.02714,3e-05,4.19097]
[1778866907190,31.01,79361.1,0.0,0.02673,3e-05,4.13715]
[1778866909835,31.0,79359.56,0.0,0.02668,3e-05,4.1298]
[1778866910199,31.0,79360.08,0.0,0.02669,3e-05,4.1311]
[1778866912422,31.0,79357.35,0.0,0.0266,3e-05,4.12012]
[1778866912582,31.0,79356.79,0.0,0.02659,3e-05,4.11794]
[1778866919702,31.0,79362.56,0.0,0.02674,3e-05,4.13874]
[1778866919831,31.0,79363.57,0.0,0.02677,3e-05,4.14197]
[1778866920269,31.0,79365.79,0.0,0.02683,3e-05,4.15028]
[1778866925304,30.99,79356.09,0.0,0.02653,3e-05,4.11069]
[1778866930341,30.99,79350.36,0.0,0.02635,3e-05,4.08717]
[1778866935374,30.99,79351.68,0.0,0.02638,3e-05,4.09104]
[1778866940409,30.99,79350.3,0.0,0.02633,3e-05,4.08439]
[1778866940914,30.99,79350.3,0.0,0.02633,3e-05,4.08439]
[1778866941700,30.98,79350.21,0.0,0.02632,3e-05,4.08377]
[1778866945444,30.99,79339.06,0.0,0.02602,3e-05,4.04308]
[1778866946654,30.99,79339.06,0.0,0.02602,3e-05,4.04308]
[1778866946711,30.99,79345.12,0.0,0.0262,3e-05,4.06702]
[1778866950149,30.99,79345.17,0.0,0.02621,3e-05,4.06899]
[1778866950480,31.0,79346.21,0.0,0.02625,3e-05,4.07359]
[1778866955517,31.0,79348.35,0.0,0.02632,3e-05,4.08216]
[1778866957893,31.0,79349.18,0.0,0.02635,3e-05,4.08654]
[1778866957923,31.0,79349.18,0.0,0.02635,3e-05,4.08654]
[1778866958539,31.0,79348.19,0.0,0.02633,3e-05,4.08329]
[1778866958894,31.0,79348.19,0.0,0.02633,3e-05,4.08329]
[1778866958929,31.0,79348.19,0.0,0.02633,3e-05,4.08329]
[1778866959545,31.01,79347.88,0.0,0.02632,3e-05,4.08268]
[1778866964583,31.01,79350.45,0.0,0.02642,3e-05,4.09554]
[1778866964855,31.01,79350.45,0.0,0.02642,3e-05,4.09554]
[1778866965590,31.01,79356.36,0.0,0.0266,3e-05,4.11905]
[1778866970624,31.02,79357.24,0.0,0.02665,3e-05,4.12508]
[1778866975660,31.02,79348.75,0.0,0.02642,3e-05,4.09492]
[1778866980694,31.03,79349.34,0.0,0.02646,3e-05,4.10008]
[1778866985729,31.03,79350.84,0.0,0.02652,3e-05,4.10872]
[1778866987816,31.04,79351.04,0.0,0.02653,3e-05,4.11006]
[1778866988750,31.04,79351.36,0.0,0.02655,3e-05,4.11241]
[1778866991304,31.04,79351.46,0.0,0.02655,3e-05,4.11227]
[1778866991683,31.04,79351.46,0.0,0.02655,3e-05,4.11227]
[1778866991772,31.04,79350.3,0.0,0.02651,3e-05,4.10751]
[1778866993606,31.04,79347.66,0.0,0.02643,3e-05,4.09703]
[1778866993785,31.04,79346.86,0.0,0.02641,3e-05,4.0937]
[1778866995281,31.04,79346.21,0.0,0.02639,3e-05,4.09095]
[1778866995799,31.03,79345.77,0.0,0.02637,3e-05,4.08902]
[1778866999771,31.03,79344.76,0.0,0.02634,3e-05,4.08444]
[1778866999834,31.03,79344.76,0.0,0.02634,3e-05,4.08444]
[1778866999827,31.03,79344.66,0.0,0.02633,3e-05,4.08383]
[1778867000773,31.03,79344.66,0.0,0.02633,3e-05,4.08383]
[1778867000835,31.03,79344.13,0.0,0.02631,3e-05,4.08155]
[1778867000956,31.03,79344.13,0.0,0.02631,3e-05,4.08155]
[1778867001841,31.03,79343.57,0.0,0.0263,3e-05,4.07917]
[1778867006877,31.03,79350.43,0.0,0.0265,3e-05,4.10609]
[1778867012193,31.04,79351.72,0.0,0.02655,3e-05,4.11172]
[1778867015732,31.04,79351.72,0.0,0.02655,3e-05,4.11226]
[1778867015775,31.04,79352.5,0.0,0.02658,3e-05,4.11637]
[1778867022263,31.05,79352.84,0.0,0.02662,3e-05,4.12145]
[1778867028187,31.05,79355.22,0.0,0.02671,3e-05,4.13283]
[1778867028275,31.05,79355.22,0.0,0.02671,3e-05,4.13283]
[1778867028288,31.06,79348.17,0.0,0.02651,3e-05,4.10646]
[1778867030189,31.06,79348.17,0.0,0.02651,3e-05,4.10646]
[1778867030287,31.06,79348.17,0.0,0.02651,3e-05,4.10646]
[1778867030290,31.06,79346.38,0.0,0.02646,3e-05,4.10061]
[1778867036084,31.06,79343.95,0.0,0.02641,3e-05,4.09402]
[1778867041120,31.07,79341.34,0.0,0.02636,3e-05,4.0867]
[1778867046155,31.07,79339.94,0.0,0.02634,3e-05,4.084]
[1778867051190,31.08,79347.29,0.0,0.02657,3e-05,4.11472]
[1778867052532,31.08,79347.29,0.0,0.02657,3e-05,4.11472]
[1778867052609,31.08,79350.47,0.0,0.02666,3e-05,4.12672]
[1778867058239,31.07,79351.47,0.0,0.02668,3e-05,4.12841]
[1778867063274,31.07,79349.73,0.0,0.02661,3e-05,4.11982]
[1778867068309,31.07,79349.23,0.0,0.02658,3e-05,4.1161]
[1778867073344,31.06,79348.4,0.0,0.02653,3e-05,4.1085]
[1778867078379,31.06,79347.59,0.0,0.02649,3e-05,4.10366]
[1778867083414,31.06,79346.88,0.0,0.02646,3e-05,4.09924]
[1778867088449,31.05,79344.33,0.0,0.02637,3e-05,4.08779]
[1778867093484,31.05,79344.32,0.0,0.02636,3e-05,4.08619]
[1778867098519,31.05,79341.5,0.0,0.02626,3e-05,4.07377]
[1778867100574,31.05,79341.64,0.0,0.02627,3e-05,4.07402]
[1778867100638,31.05,79341.22,0.0,0.02625,3e-05,4.07211]
[1778867102718,31.05,79340.57,0.0,0.02623,3e-05,4.06902]
[1778867102808,31.05,79334.5,0.0,0.02605,3e-05,4.04569]
[1778867103072,31.05,79334.5,0.0,0.02605,3e-05,4.04569]
[1778867103118,31.05,79334.5,0.0,0.02605,3e-05,4.04569]
[1778867103555,31.04,79334.5,0.0,0.02605,3e-05,4.04545]
[1778867105113,31.04,79339.24,0.0,0.02618,3e-05,4.06341]
[1778867105216,31.04,79339.24,0.0,0.02618,3e-05,4.06341]
[1778867105568,31.04,79337.42,0.0,0.02613,3e-05,4.05613]
[1778867108590,31.04,79327.02,0.0,0.02582,3e-05,4.01554]
[1778867113663,31.04,79334.12,0.0,0.02602,3e-05,4.04185]
[1778867113859,31.04,79334.12,0.0,0.02602,3e-05,4.04185]
[1778867113913,31.04,79344.47,0.0,0.02632,3e-05,4.08144]
[1778867116609,31.04,79350.65,0.0,0.0265,3e-05,4.10477]
[1778867116702,31.04,79350.65,0.0,0.0265,3e-05,4.10477]
[1778867116712,31.04,79348.38,0.0,0.02643,3e-05,4.09561]
[1778867122962,31.03,79349.0,0.0,0.02643,3e-05,4.09599]
[1778867128730,31.03,79350.65,0.0,0.02647,3e-05,4.10129]
[1778867131583,31.03,79354.57,0.0,0.02658,3e-05,4.11586]
[1778867131753,31.03,79361.83,0.0,0.02678,3e-05,4.14115]
[1778867136786,31.03,79367.85,0.0,0.02695,3e-05,4.16275]
[1778867141823,31.02,79370.79,0.0,0.02702,3e-05,4.17237]
[1778867142403,31.02,79370.79,0.0,0.02702,3e-05,4.17237]
[1778867142830,31.02,79370.81,0.0,0.02702,3e-05,4.17207]
[1778867147404,31.02,79362.66,0.0,0.02676,3e-05,4.13886]
[1778867147864,31.02,79365.38,0.0,0.02684,3e-05,4.14918]
[1778867149600,31.02,79365.7,0.0,0.02685,3e-05,4.15011]
[1778867149879,31.02,79366.79,0.0,0.02688,3e-05,4.15406]
[1778867154913,31.01,79370.25,0.0,0.02697,3e-05,4.16598]
[1778867159948,31.01,79370.04,0.0,0.02695,3e-05,4.1636]
[1778867164984,31.01,79371.7,0.0,0.02699,3e-05,4.16858]
[1778867170019,31.0,79378.28,0.0,0.02717,3e-05,4.19246]
[1778867175053,31.0,79375.15,0.0,0.02707,3e-05,4.17888]
[1778867180090,31.0,79377.04,0.0,0.02711,3e-05,4.18478]
[1778867185125,31.0,79377.14,0.0,0.0271,3e-05,4.18366]
[1778867190169,30.99,79376.91,0.0,0.02709,3e-05,4.18134]
[1778867195204,30.99,79377.8,0.0,0.02709,3e-05,4.18083]
[1778867200239,30.99,79372.75,0.0,0.02692,3e-05,4.15971]
[1778867202255,30.99,79360.38,0.0,0.02655,3e-05,4.11096]
[1778867207289,30.98,79356.22,0.0,0.02642,3e-05,4.09408]
[1778867212324,30.98,79359.97,0.0,0.02653,3e-05,4.10772]
[1778867217359,30.98,79360.0,0.0,0.02652,3e-05,4.10686]
[1778867218312,30.98,79360.0,0.0,0.02652,3e-05,4.10686]
[1778867218837,30.98,79360.0,0.0,0.02652,3e-05,4.10686]
[1778867229443,30.98,79350.09,0.0,0.02621,3e-05,4.06652]
[1778867232463,30.98,79339.66,0.0,0.0259,3e-05,4.02597]
[1778867237498,30.98,79333.49,0.0,0.02572,3e-05,4.00186]
[1778867241527,30.97,79322.74,0.0,0.02541,3e-05,3.96069]
[1778867246561,30.97,79322.35,0.0,0.0254,3e-05,3.95893]
[1778867251596,30.97,79326.34,0.0,0.02549,3e-05,3.97106]
[1778867256631,30.97,79336.11,0.0,0.02577,3e-05,4.00758]
[1778867261666,30.97,79343.25,0.0,0.02597,3e-05,4.03398]
[1778867266702,30.97,79346.54,0.0,0.02606,3e-05,4.04546]
[1778867271737,30.97,79349.53,0.0,0.02613,3e-05,4.05573]
[1778867276773,30.96,79347.44,0.0,0.02606,3e-05,4.04645]
[1778867281806,30.96,79355.51,0.0,0.02629,3e-05,4.0763]
[1778867286841,30.96,79356.07,0.0,0.0263,3e-05,4.07717]
[1778867291876,30.96,79357.36,0.0,0.02633,3e-05,4.08095]
[1778867296911,30.95,79351.49,0.0,0.02614,3e-05,4.05704]
[1778867299640,30.95,79345.11,0.0,0.02595,3e-05,4.03213]
[1778867299933,30.95,79345.76,0.0,0.02597,3e-05,4.03447]
[1778867304967,30.95,79346.76,0.0,0.02599,3e-05,4.03745]
[1778867306884,30.95,79346.31,0.0,0.02598,3e-05,4.03555]
[1778867306933,30.95,79346.31,0.0,0.02598,3e-05,4.03555]
[1778867306981,30.95,79346.28,0.0,0.02598,3e-05,4.03526]
[1778867308655,30.95,79343.77,0.0,0.0259,3e-05,4.02545]
[1778867308996,30.95,79342.21,0.0,0.02586,3e-05,4.01932]
[1778867314030,30.95,79337.52,0.0,0.0257,3e-05,3.99811]
[1778867319065,30.95,79334.25,0.0,0.0256,3e-05,3.98506]
[1778867324100,30.94,79332.57,0.0,0.02555,3e-05,3.97809]
[1778867329135,30.95,79321.13,0.0,0.02522,3e-05,3.935]
[1778867334171,30.94,79320.85,0.0,0.02521,3e-05,3.93373]
[1778867339205,30.94,79321.61,0.0,0.02523,3e-05,3.93645]
[1778867344526,30.94,79328.38,0.0,0.02543,3e-05,3.96189]
[1778867350285,30.94,79330.08,0.0,0.02547,3e-05,3.96809]
[1778867353455,30.94,79330.65,0.0,0.02549,3e-05,3.97016]
[1778867353474,30.94,79337.59,0.0,0.02569,3e-05,3.99647]
[1778867354692,30.94,79337.59,0.0,0.02569,3e-05,3.99647]
[1778867354702,30.94,79337.59,0.0,0.02569,3e-05,3.99647]
[1778867354791,30.94,79339.13,0.0,0.02573,3e-05,4.00225]
[1778867356733,30.94,79339.13,0.0,0.02573,3e-05,4.00225]
[1778867356813,30.94,79339.13,0.0,0.02573,3e-05,4.00225]
[1778867356909,30.94,79339.02,0.0,0.02573,3e-05,4.00162]
[1778867362370,30.94,79334.25,0.0,0.02558,3e-05,3.98287]
[1778867363865,30.94,79334.25,0.0,0.02558,3e-05,3.98287]
[1778867363933,30.94,79332.27,0.0,0.02553,3e-05,3.97513]
[1778867365014,30.94,79332.27,0.0,0.02553,3e-05,3.97513]
[1778867365063,30.94,79339.47,0.0,0.02573,3e-05,4.00247]
[1778867370433,30.94,79347.36,0.0,0.02596,3e-05,4.03186]
[1778867373003,30.94,79349.89,0.0,0.02601,3e-05,4.03897]
[1778867373058,30.94,79350.3,0.0,0.02602,3e-05,4.04019]
[1778867376765,30.94,79349.54,0.0,0.026,3e-05,4.03689]
[1778867376809,30.94,79349.54,0.0,0.026,3e-05,4.03689]
[1778867376853,30.94,79348.97,0.0,0.02598,3e-05,4.03433]
[1778867377762,30.94,79348.97,0.0,0.02598,3e-05,4.03433]
[1778867377812,30.94,79348.97,0.0,0.02598,3e-05,4.03433]
[1778867377824,30.94,79348.97,0.0,0.02598,3e-05,4.03415]
[1778867384813,30.93,79347.42,0.0,0.02592,3e-05,4.02693]
[1778867390571,30.93,79345.64,0.0,0.02586,3e-05,4.01908]
[1778867395605,30.93,79350.53,0.0,0.026,3e-05,4.03694]
[1778867397532,30.93,79350.77,0.0,0.026,3e-05,4.03766]
[1778867397619,30.93,79351.1,0.0,0.02601,3e-05,4.03873]
[1778867400030,30.93,79351.42,0.0,0.02602,3e-05,4.03976]
[1778867400074,30.93,79358.55,0.0,0.02623,3e-05,4.06706]
[1778867405678,30.93,79365.42,0.0,0.02642,3e-05,4.09224]
[1778867410711,30.92,79363.36,0.0,0.02635,3e-05,4.08313]
[1778867415025,30.92,79375.34,0.0,0.0267,3e-05,4.12889]
[1778867420781,30.92,79377.02,0.0,0.02674,3e-05,4.13386]
[1778867425094,30.92,79388.15,0.0,0.02706,3e-05,4.17652]
[1778867430853,30.91,79391.65,0.0,0.02715,3e-05,4.1883]
[1778867432888,30.91,79391.43,0.0,0.02713,3e-05,4.18441]
[1778867432944,30.91,79380.12,0.0,0.02678,3e-05,4.13956]
[1778867438911,30.91,79378.08,0.0,0.02671,3e-05,4.12989]
[1778867443945,30.91,79376.31,0.0,0.02665,3e-05,4.12169]
[1778867448980,30.9,79376.34,0.0,0.02664,3e-05,4.12054]
[1778867454013,30.9,79375.86,0.0,0.02661,3e-05,4.1174]
[1778867459048,30.9,79376.81,0.0,0.02663,3e-05,4.11984]
[1778867464085,30.9,79382.27,0.0,0.02678,3e-05,4.13989]
[1778867469119,30.89,79382.74,0.0,0.02679,3e-05,4.14028]
[1778867474156,30.89,79380.54,0.0,0.02671,3e-05,4.13001]
[1778867479189,30.89,79380.79,0.0,0.0267,3e-05,4.12957]
[1778867484224,30.88,79383.72,0.0,0.02678,3e-05,4.13956]
[1778867489259,30.88,79382.93,0.0,0.02675,3e-05,4.13495]
[1778867494296,30.88,79382.46,0.0,0.0267,3e-05,4.12895]
[1778867499331,30.87,79371.59,0.0,0.02637,3e-05,4.08517]
[1778867504365,30.87,79370.94,0.0,0.02634,3e-05,4.08157]
[1778867509401,30.87,79370.53,0.0,0.02632,3e-05,4.0789]
[1778867514435,30.87,79370.31,0.0,0.02631,3e-05,4.07696]
[1778867519470,30.87,79370.67,0.0,0.02631,3e-05,4.07729]
[1778867524505,30.86,79371.15,0.0,0.02632,3e-05,4.07822]
[1778867529541,30.86,79372.71,0.0,0.02636,3e-05,4.08342]
[1778867534575,30.86,79372.99,0.0,0.02636,3e-05,4.08368]
[1778867539613,30.86,79363.77,0.0,0.02608,3e-05,4.04722]
[1778867544649,30.86,79350.41,0.0,0.02569,3e-05,3.99535]
[1778867554717,30.86,79346.26,0.0,0.02555,3e-05,3.97645]
[1778867559752,30.86,79336.88,0.0,0.02528,3e-05,3.94059]
[1778867564787,30.86,79333.44,0.0,0.02518,3e-05,3.92744]
[1778867569823,30.86,79330.98,0.0,0.0251,3e-05,3.91801]
[1778867574857,30.86,79322.65,0.0,0.02487,3e-05,3.88664]
[1778867579892,30.86,79326.75,0.0,0.02498,3e-05,3.90208]
[1778867584929,30.86,79328.38,0.0,0.02503,3e-05,3.90806]
[1778867589963,30.86,79330.17,0.0,0.02508,3e-05,3.91464]
[1778867594997,30.86,79337.35,0.0,0.02528,3e-05,3.94146]
[1778867599025,30.85,79351.45,0.0,0.02569,3e-05,3.99476]
[1778867605068,30.85,79357.65,0.0,0.02586,3e-05,4.0174]
[1778867612118,30.85,79362.95,0.0,0.02599,3e-05,4.0339]
[1778867617151,30.85,79372.31,0.0,0.02625,3e-05,4.06924]
[1778867622186,30.85,79375.32,0.0,0.02634,3e-05,4.07992]
[1778867627221,30.84,79375.46,0.0,0.02633,3e-05,4.07939]
[1778867636284,30.84,79375.76,0.0,0.02633,3e-05,4.07863]
[1778867643336,30.84,79376.0,0.0,0.02632,3e-05,4.07808]
[1778867648370,30.83,79377.56,0.0,0.02636,3e-05,4.08302]
[1778867653404,30.83,79375.7,0.0,0.0263,3e-05,4.07477]
[1778867658439,30.83,79376.11,0.0,0.0263,3e-05,4.07536]
[1778867663475,30.83,79374.56,0.0,0.02625,3e-05,4.06834]
[1778867668510,30.83,79379.33,0.0,0.02638,3e-05,4.0859]
[1778867674551,30.82,79383.93,0.0,0.02649,3e-05,4.09978]
[1778867680598,30.82,79382.97,0.0,0.02645,3e-05,4.09462]
[1778867686155,30.82,79384.17,0.0,0.02648,3e-05,4.09859]
[1778867686180,30.82,79384.17,0.0,0.02648,3e-05,4.09859]
[1778867686199,30.82,79382.66,0.0,0.02643,3e-05,4.09198]
[1778867690108,30.82,79380.16,0.0,0.02635,3e-05,4.0818]
[1778867690273,30.82,79379.42,0.0,0.02633,3e-05,4.07849]
[1778867695700,30.81,79378.93,0.0,0.0263,3e-05,4.07556]
[1778867700736,30.81,79380.6,0.0,0.02635,3e-05,4.08105]
[1778867705773,30.81,79383.67,0.0,0.02643,3e-05,4.09192]
[1778867710805,30.81,79381.76,0.0,0.02636,3e-05,4.08335]
[1778867713208,30.81,79380.81,0.0,0.02633,3e-05,4.07943]
[1778867713271,30.81,79380.81,0.0,0.02633,3e-05,4.07943]
[1778867713340,30.81,79390.97,0.0,0.02663,3e-05,4.11868]
[1778867714379,30.81,79390.97,0.0,0.02663,3e-05,4.11868]
[1778867714471,30.81,79390.97,0.0,0.02663,3e-05,4.11868]
[1778867714572,30.81,79391.52,0.0,0.02665,3e-05,4.12059]
[1778867719870,30.8,79389.83,0.0,0.02658,3e-05,4.11232]
[1778867725911,30.8,79389.62,0.0,0.02657,3e-05,4.10992]
[1778867730946,30.8,79388.54,0.0,0.02652,3e-05,4.10439]
[1778867735981,30.79,79389.22,0.0,0.02652,3e-05,4.10312]
[1778867741017,30.79,79388.33,0.0,0.02648,3e-05,4.0983]
[1778867746052,30.79,79389.68,0.0,0.02651,3e-05,4.1022]
[1778867751086,30.79,79395.75,0.0,0.02668,3e-05,4.1244]
[1778867756121,30.78,79393.06,0.0,0.02659,3e-05,4.11216]
[1778867761159,30.78,79392.86,0.0,0.02657,3e-05,4.10964]
[1778867766193,30.78,79385.61,0.0,0.02634,3e-05,4.0797]
[1778867766974,30.78,79385.61,0.0,0.02634,3e-05,4.0797]
[1778867767497,30.78,79389.24,0.0,0.02644,3e-05,4.09356]
[1778867770220,30.77,79399.42,0.0,0.02674,3e-05,4.13249]
[1778867772972,30.77,79400.62,0.0,0.02677,3e-05,4.1364]
[1778867773010,30.77,79400.62,0.0,0.02677,3e-05,4.1364]
[1778867773241,30.77,79400.75,0.0,0.02677,3e-05,4.13652]
[1778867778278,30.77,79404.91,0.0,0.02688,3e-05,4.15084]
[1778867783312,30.76,79416.87,0.0,0.02723,3e-05,4.19602]
[1778867785745,30.76,79416.18,0.0,0.0272,3e-05,4.19234]
[1778867786009,30.76,79416.18,0.0,0.0272,3e-05,4.19234]
[1778867786333,30.76,79430.08,0.0,0.02762,3e-05,4.24739]
[1778867787636,30.76,79441.65,0.0,0.02798,3e-05,4.29344]
[1778867787974,30.76,79441.65,0.0,0.02798,3e-05,4.29344]
[1778867788370,30.76,79441.65,0.0,0.02798,3e-05,4.29344]
[1778867788408,30.76,79445.55,0.0,0.02809,3e-05,4.30864]
[1778867788841,30.76,79445.55,0.0,0.02809,3e-05,4.30864]
[1778867789353,30.76,79445.39,0.0,0.02808,3e-05,4.30737]
[1778867794388,30.75,79437.41,0.0,0.02779,3e-05,4.26922]
[1778867799423,30.75,79431.18,0.0,0.02758,3e-05,4.24149]
[1778867802553,30.74,79430.29,0.0,0.02754,3e-05,4.2369]
[1778867802638,30.74,79426.71,0.0,0.02743,3e-05,4.22207]
[1778867804540,30.74,79426.71,0.0,0.02743,3e-05,4.22156]
[1778867804604,30.74,79433.34,0.0,0.02763,3e-05,4.24764]
[1778867809364,30.74,79432.28,0.0,0.02758,3e-05,4.24132]
[1778867809494,30.74,79432.69,0.0,0.02759,3e-05,4.24245]
[1778867814531,30.73,79430.91,0.0,0.02751,3e-05,4.23275]
[1778867819567,30.73,79424.21,0.0,0.02729,3e-05,4.20355]
[1778867824600,30.72,79422.19,0.0,0.02721,3e-05,4.19335]
[1778867829636,30.72,79417.98,0.0,0.02707,3e-05,4.17463]
[1778867834670,30.71,79418.91,0.0,0.02708,3e-05,4.17642]
[1778867840522,30.71,79418.01,0.0,0.02704,3e-05,4.17134]
[1778867840713,30.71,79418.23,0.0,0.02704,3e-05,4.17149]
[1778867842466,30.71,79408.85,0.0,0.02675,3e-05,4.13404]
[1778867842728,30.71,79401.57,0.0,0.02653,3e-05,4.10511]
[1778867842895,30.71,79401.57,0.0,0.02653,3e-05,4.10511]
[1778867843734,30.71,79399.39,0.0,0.02647,3e-05,4.09631]
[1778867843917,30.71,79399.39,0.0,0.02647,3e-05,4.09631]
[1778867844741,30.71,79397.18,0.0,0.0264,3e-05,4.08741]
[1778867848067,30.71,79386.82,0.0,0.02608,3e-05,4.04618]
[1778867853813,30.7,79384.05,0.0,0.02598,3e-05,4.03196]
[1778867858839,30.7,79374.87,0.0,0.02571,3e-05,3.99595]
[1778867863874,30.7,79372.93,0.0,0.02565,3e-05,3.98809]
[1778867868911,30.7,79375.37,0.0,0.02571,3e-05,3.9971]
[1778867873945,30.7,79383.68,0.0,0.02595,3e-05,4.02871]
[1778867878980,30.7,79384.47,0.0,0.02597,3e-05,4.03112]
[1778867884015,30.7,79384.46,0.0,0.02597,3e-05,4.03029]
[1778867889050,30.7,79383.67,0.0,0.02594,3e-05,4.02659]
[1778867891752,30.7,79383.67,0.0,0.02594,3e-05,4.02659]
[1778867891764,30.7,79383.59,0.0,0.02593,3e-05,4.02603]
[1778867891918,30.7,79383.59,0.0,0.02593,3e-05,4.02603]
[1778867892073,30.7,79383.59,0.0,0.02593,3e-05,4.02591]
[1778867893465,30.7,79383.59,0.0,0.02593,3e-05,4.02591]
[1778867893513,30.7,79383.59,0.0,0.02593,3e-05,4.02591]
[1778867893542,30.7,79379.68,0.0,0.02582,3e-05,4.01069]
[1778867899120,30.69,79380.97,0.0,0.02585,3e-05,4.01505]
[1778867904155,30.69,79381.98,0.0,0.02588,3e-05,4.01841]
[1778867909190,30.69,79382.91,0.0,0.0259,3e-05,4.02145]
[1778867911500,30.69,79382.98,0.0,0.0259,3e-05,4.02161]
[1778867911530,30.69,79385.03,0.0,0.02594,3e-05,4.02681]
[1778867913499,30.69,79385.03,0.0,0.02594,3e-05,4.02669]
[1778867913600,30.69,79389.54,0.0,0.02607,3e-05,4.04404]
[1778867919260,30.69,79393.24,0.0,0.02618,3e-05,4.05747]
[1778867924295,30.69,79391.34,0.0,0.02611,3e-05,4.04924]
[1778867929331,30.69,79390.16,0.0,0.02607,3e-05,4.04384]
[1778867935372,30.68,79389.42,0.0,0.02604,3e-05,4.04002]
[1778867940766,30.68,79388.92,0.0,0.02603,3e-05,4.03843]
[1778867940777,30.68,79388.92,0.0,0.02603,3e-05,4.03843]
[1778867940840,30.68,79388.92,0.0,0.02603,3e-05,4.03812]
[1778867941627,30.68,79388.92,0.0,0.02603,3e-05,4.03812]
[1778867941663,30.68,79394.52,0.0,0.02619,3e-05,4.05972]
[1778867943986,30.68,79398.93,0.0,0.02632,3e-05,4.07657]
[1778867944066,30.68,79398.93,0.0,0.02632,3e-05,4.07657]
[1778867944436,30.68,79400.57,0.0,0.02637,3e-05,4.08275]
[1778867947548,30.68,79399.94,0.0,0.02635,3e-05,4.07981]
[1778867947649,30.68,79399.26,0.0,0.02632,3e-05,4.07693]
[1778867950479,30.68,79384.11,0.0,0.02587,3e-05,4.01747]
[1778867955514,30.68,79382.93,0.0,0.02583,3e-05,4.01227]
[1778867957856,30.68,79379.83,0.0,0.02574,3e-05,4.00021]
[1778867958845,30.68,79379.94,0.0,0.02574,3e-05,4.00045]
[1778867959806,30.68,79379.94,0.0,0.02574,3e-05,4.00045]
[1778867959851,30.68,79379.95,0.0,0.02574,3e-05,4.0004]
[1778867965585,30.68,79383.57,0.0,0.02584,3e-05,4.01375]
[1778867970619,30.68,79385.12,0.0,0.02588,3e-05,4.01914]
[1778867975655,30.67,79391.6,0.0,0.02605,3e-05,4.04096]
[1778867980690,30.67,79390.93,0.0,0.02603,3e-05,4.03758]
[1778867985725,30.67,79390.2,0.0,0.026,3e-05,4.03396]
[1778867990415,30.67,79393.78,0.0,0.0261,3e-05,4.04724]
[1778867990761,30.67,79393.78,0.0,0.0261,3e-05,4.04724]
[1778867992661,30.67,79397.25,0.0,0.0262,3e-05,4.06036]
[1778867992777,30.67,79399.24,0.0,0.02626,3e-05,4.06791]
[1778867993184,30.67,79399.24,0.0,0.02626,3e-05,4.06791]
[1778867993781,30.67,79401.08,0.0,0.02631,3e-05,4.07488]
[1778867996130,30.67,79402.74,0.0,0.02636,3e-05,4.08173]
[1778867996803,30.67,79403.89,0.0,0.0264,3e-05,4.08682]
[1778868001140,30.67,79407.67,0.0,0.02653,3e-05,4.10398]
[1778868001210,30.67,79407.67,0.0,0.02653,3e-05,4.10398]
[1778868001841,30.68,79408.41,0.0,0.02657,3e-05,4.10807]
[1778868002870,30.68,79408.41,0.0,0.02657,3e-05,4.10807]
[1778868002887,30.68,79408.93,0.0,0.02658,3e-05,4.11011]
[1778868002977,30.68,79408.93,0.0,0.02658,3e-05,4.11011]
[1778868003853,30.68,79408.93,0.0,0.02659,3e-05,4.11073]
[1778868008606,30.68,79410.67,0.0,0.02666,3e-05,4.11997]
[1778868008782,30.68,79410.67,0.0,0.02666,3e-05,4.11997]
[1778868008896,30.68,79414.1,0.0,0.02677,3e-05,4.13409]
[1778868010739,30.69,79420.92,0.0,0.02698,3e-05,4.16219]
[1778868010905,30.69,79421.69,0.0,0.027,3e-05,4.16524]
[1778868013778,30.69,79423.75,0.0,0.02708,3e-05,4.175]
[1778868013926,30.69,79422.47,0.0,0.02704,3e-05,4.16991]
[1778868014929,30.69,79422.95,0.0,0.02706,3e-05,4.17235]
[1778868016955,30.69,79446.53,0.0,0.02779,3e-05,4.26774]
[1778868018170,30.69,79446.53,0.0,0.02779,3e-05,4.26774]
[1778868018249,30.69,79446.53,0.0,0.02779,3e-05,4.26774]
[1778868018305,30.69,79455.59,0.0,0.02808,3e-05,4.30478]
[1778868020099,30.69,79461.77,0.0,0.02828,3e-05,4.33054]
[1778868020231,30.69,79461.77,0.0,0.02828,3e-05,4.33054]
[1778868020290,30.69,79460.63,0.0,0.02824,3e-05,4.32613]
[1778868022602,30.7,79460.63,0.0,0.02825,3e-05,4.32638]
[1778868022628,30.7,79466.75,0.0,0.02844,3e-05,4.35181]
[1778868024040,30.7,79466.75,0.0,0.02844,3e-05,4.35181]
[1778868024118,30.7,79470.5,0.0,0.02856,3e-05,4.36735]
[1778868025953,30.7,79470.5,0.0,0.02856,3e-05,4.36735]
[1778868026049,30.7,79470.5,0.0,0.02856,3e-05,4.36735]
[1778868026075,30.7,79461.62,0.0,0.02828,3e-05,4.3312]
[1778868027379,30.7,79461.62,0.0,0.02828,3e-05,4.3312]
[1778868027401,30.7,79461.62,0.0,0.02828,3e-05,4.3312]
[1778868027473,30.7,79455.48,0.0,0.02809,3e-05,4.30665]
[1778868033069,30.7,79454.94,0.0,0.02807,3e-05,4.3032]
[1778868038104,30.7,79445.81,0.0,0.0278,3e-05,4.26769]
[1778868043139,30.7,79453.25,0.0,0.02803,3e-05,4.29771]
[1778868048180,30.7,79442.97,0.0,0.02769,3e-05,4.25343]
[1778868053221,30.69,79439.63,0.0,0.02756,3e-05,4.2376]
[1778868058249,30.69,79433.57,0.0,0.02736,3e-05,4.21113]
[1778868062800,30.69,79438.83,0.0,0.02751,3e-05,4.23049]
[1778868062895,30.68,79447.26,0.0,0.02776,3e-05,4.26349]
[1778868068326,30.68,79448.31,0.0,0.02778,3e-05,4.26508]
[1778868070565,30.68,79448.15,0.0,0.02777,3e-05,4.26394]
[1778868070617,30.68,79445.05,0.0,0.02766,3e-05,4.25046]
[1778868076383,30.67,79446.09,0.0,0.02768,3e-05,4.25234]
[1778868079690,30.67,79460.34,0.0,0.02811,3e-05,4.30853]
[1778868085445,30.66,79468.19,0.0,0.02833,3e-05,4.33707]
[1778868089773,30.66,79478.14,0.0,0.02863,3e-05,4.37539]
[1778868095515,30.65,79476.56,0.0,0.02853,3e-05,4.36225]
[1778868100553,30.64,79482.96,0.0,0.02871,3e-05,4.38532]
[1778868105585,30.64,79472.21,0.0,0.02834,3e-05,4.33784]
[1778868108606,30.63,79460.08,0.0,0.02794,3e-05,4.28669]
[1778868113647,30.63,79466.36,0.0,0.02812,3e-05,4.30961]
[1778868118682,30.62,79466.24,0.0,0.0281,3e-05,4.30637]
[1778868121406,30.62,79465.44,0.0,0.02806,3e-05,4.30203]
[1778868121703,30.62,79460.02,0.0,0.02788,3e-05,4.279]
[1778868123362,30.62,79453.21,0.0,0.02767,3e-05,4.25145]
[1778868123717,30.62,79452.48,0.0,0.02764,3e-05,4.24806]
[1778868128771,30.61,79448.32,0.0,0.0275,3e-05,4.2287]
[1778868130068,30.61,79464.44,0.0,0.02799,3e-05,4.29337]
[1778868135802,30.61,79471.65,0.0,0.0282,3e-05,4.32001]
[1778868140838,30.6,79481.35,0.0,0.02848,3e-05,4.35684]
[1778868145873,30.6,79481.96,0.0,0.02848,3e-05,4.35634]
[1778868150908,30.59,79484.19,0.0,0.02853,3e-05,4.36249]
[1778868155944,30.58,79489.23,0.0,0.02865,3e-05,4.37745]
[1778868160979,30.58,79492.04,0.0,0.02871,3e-05,4.38577]
[1778868166012,30.57,79494.0,0.0,0.02875,3e-05,4.39061]
[1778868171047,30.57,79494.64,0.0,0.02874,3e-05,4.39]
[1778868173062,30.56,79481.7,0.0,0.02832,3e-05,4.33545]
[1778868175075,30.56,79492.64,0.0,0.02866,3e-05,4.37933]
[1778868180121,30.55,79499.04,0.0,0.02884,3e-05,4.40251]
[1778868185146,30.55,79505.33,0.0,0.02902,3e-05,4.42522]
[1778868190192,30.54,79502.57,0.0,0.0289,3e-05,4.41021]
[1778868195219,30.53,79501.71,0.0,0.02885,3e-05,4.40317]
[1778868200561,30.53,79503.24,0.0,0.02886,3e-05,4.40542]
[1778868206296,30.52,79499.92,0.0,0.02873,3e-05,4.38825]
[1778868211331,30.51,79499.71,0.0,0.02868,3e-05,4.3813]
[1778868217372,30.51,79496.88,0.0,0.02855,3e-05,4.36495]
[1778868222408,30.5,79495.26,0.0,0.02847,3e-05,4.355]
[1778868227443,30.49,79499.4,0.0,0.02858,3e-05,4.3687]
[1778868232706,30.49,79497.7,0.0,0.0285,3e-05,4.35897]
[1778868232714,30.49,79499.48,0.0,0.02856,3e-05,4.36564]
[1778868238521,30.48,79497.95,0.0,0.02847,3e-05,4.35515]
[1778868243556,30.47,79496.11,0.0,0.02839,3e-05,4.34407]
[1778868245060,30.47,79496.11,0.0,0.02839,3e-05,4.34407]
[1778868245163,30.47,79494.12,0.0,0.02832,3e-05,4.33519]
[1778868247584,30.47,79484.08,0.0,0.02798,3e-05,4.29203]
[1778868252620,30.46,79484.34,0.0,0.02797,3e-05,4.29007]
[1778868257654,30.46,79482.65,0.0,0.02789,3e-05,4.28022]
[1778868264703,30.45,79480.85,0.0,0.0278,3e-05,4.26892]
[1778868269739,30.44,79481.18,0.0,0.02779,3e-05,4.26748]
[1778868274773,30.44,79474.94,0.0,0.02756,3e-05,4.23678]
[1778868279809,30.43,79472.41,0.0,0.02746,3e-05,4.22408]
[1778868284843,30.43,79470.77,0.0,0.02739,3e-05,4.21523]
[1778868289878,30.42,79472.1,0.0,0.02742,3e-05,4.21844]
[1778868294913,30.42,79474.1,0.0,0.02746,3e-05,4.22442]
[1778868298599,30.42,79475.04,0.0,0.02748,3e-05,4.22698]
[1778868298941,30.42,79475.34,0.0,0.02749,3e-05,4.22778]
[1778868299954,30.42,79475.34,0.0,0.02749,3e-05,4.22778]
[1778868300051,30.42,79475.95,0.0,0.02751,3e-05,4.22983]
[1778868301957,30.41,79476.74,0.0,0.02753,3e-05,4.23263]
[1778868302055,30.41,79477.56,0.0,0.02755,3e-05,4.23554]
[1778868308017,30.41,79473.34,0.0,0.0274,3e-05,4.21608]
[1778868313045,30.41,79479.05,0.0,0.02756,3e-05,4.23746]
[1778868314301,30.41,79479.05,0.0,0.02756,3e-05,4.23746]
[1778868314348,30.41,79476.75,0.0,0.02749,3e-05,4.22776]
[1778868315059,30.4,79470.63,0.0,0.0273,3e-05,4.20268]
[1778868315631,30.4,79470.63,0.0,0.0273,3e-05,4.20268]
[1778868316067,30.4,79465.52,0.0,0.02714,3e-05,4.1818]
[1778868321101,30.4,79465.36,0.0,0.02712,3e-05,4.17972]
[1778868324432,30.4,79462.65,0.0,0.02703,3e-05,4.16802]
[1778868325067,30.4,79462.65,0.0,0.02703,3e-05,4.16802]
[1778868325130,30.4,79446.44,0.0,0.02653,3e-05,4.10319]
[1778868326136,30.4,79434.24,0.0,0.02617,3e-05,4.05492]
[1778868326403,30.4,79434.24,0.0,0.02617,3e-05,4.05492]
[1778868326519,30.4,79434.24,0.0,0.02617,3e-05,4.05492]
[1778868327143,30.4,79428.17,0.0,0.02598,3e-05,4.03105]
[1778868332178,30.4,79428.9,0.0,0.02599,3e-05,4.03103]
[1778868336730,30.4,79435.54,0.0,0.02618,3e-05,4.05676]
[1778868337214,30.4,79438.09,0.0,0.02626,3e-05,4.06667]
[1778868339582,30.4,79439.63,0.0,0.0263,3e-05,4.07246]
[1778868340240,30.4,79439.23,0.0,0.02629,3e-05,4.07073]
[1778868342253,30.4,79426.76,0.0,0.02592,3e-05,4.02161]
[1778868347287,30.4,79432.56,0.0,0.02609,3e-05,4.04389]
[1778868352325,30.39,79425.09,0.0,0.02586,3e-05,4.01417]
[1778868357360,30.39,79433.83,0.0,0.02612,3e-05,4.04784]
[1778868362394,30.39,79434.92,0.0,0.02614,3e-05,4.05134]
[1778868367430,30.39,79421.33,0.0,0.02573,3e-05,3.99764]
[1778868369444,30.39,79409.09,0.0,0.02537,3e-05,3.95016]
[1778868375489,30.39,79407.14,0.0,0.02532,3e-05,3.94282]
[1778868380524,30.39,79408.46,0.0,0.02536,3e-05,3.94807]
[1778868385557,30.39,79404.98,0.0,0.02526,3e-05,3.93504]
[1778868390594,30.39,79399.25,0.0,0.0251,3e-05,3.91357]
[1778868395628,30.39,79399.97,0.0,0.02511,3e-05,3.91449]
[1778868400663,30.4,79399.71,0.0,0.02511,3e-05,3.91428]
[1778868405699,30.4,79407.73,0.0,0.02534,3e-05,3.94575]
[1778868412044,30.4,79411.09,0.0,0.02545,3e-05,3.95932]
[1778868417783,30.4,79404.13,0.0,0.02525,3e-05,3.93317]
[1778868422819,30.4,79401.01,0.0,0.02517,3e-05,3.92207]
[1778868427853,30.4,79400.79,0.0,0.02517,3e-05,3.92208]
[1778868432888,30.4,79401.68,0.0,0.0252,3e-05,3.92632]
[1778868437923,30.41,79403.32,0.0,0.02525,3e-05,3.93344]
[1778868442958,30.41,79401.65,0.0,0.02521,3e-05,3.92783]
[1778868447993,30.41,79400.18,0.0,0.02517,3e-05,3.92295]
[1778868453035,30.41,79399.82,0.0,0.02515,3e-05,3.91971]
[1778868458066,30.41,79398.06,0.0,0.02511,3e-05,3.91364]
[1778868461088,30.41,79407.92,0.0,0.0254,3e-05,3.95192]
[1778868466124,30.41,79417.23,0.0,0.02567,3e-05,3.98818]
[1778868471160,30.41,79423.11,0.0,0.02585,3e-05,4.01111]
[1778868475189,30.41,79434.47,0.0,0.02618,3e-05,4.05529]
[1778868480236,30.41,79437.71,0.0,0.02627,3e-05,4.06742]
[1778868485272,30.41,79433.16,0.0,0.02613,3e-05,4.04896]
[1778868490308,30.41,79421.17,0.0,0.02577,3e-05,4.00185]
[1778868495342,30.41,79428.61,0.0,0.02599,3e-05,4.0307]
[1778868500378,30.41,79430.07,0.0,0.02603,3e-05,4.03594]
[1778868505414,30.41,79427.17,0.0,0.02594,3e-05,4.02421]
[1778868510450,30.41,79422.51,0.0,0.0258,3e-05,4.00566]
[1778868515483,30.41,79416.7,0.0,0.02561,3e-05,3.98033]
[1778868520519,30.41,79408.56,0.0,0.02538,3e-05,3.94896]
[1778868522532,30.41,79397.02,0.0,0.02504,3e-05,3.90492]
[1778868527569,30.41,79392.8,0.0,0.02493,3e-05,3.88965]
[1778868532894,30.41,79397.43,0.0,0.02507,3e-05,3.90813]
[1778868538644,30.41,79395.81,0.0,0.02503,3e-05,3.90263]
[1778868543387,30.41,79395.73,0.0,0.02503,3e-05,3.90276]
[1778868543404,30.41,79395.73,0.0,0.02503,3e-05,3.90276]
[1778868543489,30.41,79396.54,0.0,0.02505,3e-05,3.90613]
[1778868546702,30.41,79407.25,0.0,0.02537,3e-05,3.94759]
[1778868551735,30.42,79411.2,0.0,0.02548,3e-05,3.96309]
[1778868556770,30.42,79410.85,0.0,0.02548,3e-05,3.96196]
[1778868561811,30.42,79408.65,0.0,0.02541,3e-05,3.95371]
[1778868566849,30.42,79417.22,0.0,0.02567,3e-05,3.98705]
[1778868571885,30.42,79419.08,0.0,0.02571,3e-05,3.99172]
[1778868576919,30.42,79414.93,0.0,0.02558,3e-05,3.97576]
[1778868578410,30.42,79414.93,0.0,0.02558,3e-05,3.97576]
[1778868578569,30.42,79414.93,0.0,0.02558,3e-05,3.97576]
[1778868578937,30.42,79413.62,0.0,0.02555,3e-05,3.97077]
[1778868580366,30.42,79413.62,0.0,0.02555,3e-05,3.97077]
[1778868580504,30.42,79413.62,0.0,0.02555,3e-05,3.97077]
[1778868580588,30.42,79392.68,0.0,0.02495,3e-05,3.89242]
[1778868582388,30.42,79392.17,0.0,0.02494,3e-05,3.89066]
[1778868582408,30.42,79392.7,0.0,0.02496,3e-05,3.89286]
[1778868588112,30.42,79385.01,0.0,0.02474,3e-05,3.8646]
[1778868588260,30.42,79385.01,0.0,0.02474,3e-05,3.8646]
[1778868588313,30.42,79397.38,0.0,0.0251,3e-05,3.91169]
[1778868589824,30.42,79397.38,0.0,0.0251,3e-05,3.91191]
[1778868590360,30.42,79397.38,0.0,0.0251,3e-05,3.91191]
[1778868590461,30.42,79407.34,0.0,0.02539,3e-05,3.95035]
[1778868596057,30.43,79409.82,0.0,0.02547,3e-05,3.96035]
[1778868601092,30.43,79407.35,0.0,0.0254,3e-05,3.95125]
[1778868603386,30.43,79393.81,0.0,0.02501,3e-05,3.89974]
[1778868609149,30.43,79389.82,0.0,0.0249,3e-05,3.8855]
[1778868614183,30.43,79388.26,0.0,0.02487,3e-05,3.88071]
[1778868619217,30.43,79384.43,0.0,0.02477,3e-05,3.86738]
[1778868624252,30.44,79389.85,0.0,0.02493,3e-05,3.88937]
[1778868629288,30.44,79394.28,0.0,0.02507,3e-05,3.90732]
[1778868634328,30.44,79402.52,0.0,0.0253,3e-05,3.93721]
[1778868639360,30.44,79405.96,0.0,0.02541,3e-05,3.95255]
[1778868644394,30.45,79412.75,0.0,0.02562,3e-05,3.97932]
[1778868649429,30.45,79417.28,0.0,0.02575,3e-05,3.99718]
[1778868654464,30.45,79417.36,0.0,0.02576,3e-05,3.99768]
[1778868659502,30.45,79414.51,0.0,0.02567,3e-05,3.98688]
[1778868663526,30.45,79401.58,0.0,0.0253,3e-05,3.9372]
[1778868668562,30.45,79412.45,0.0,0.02562,3e-05,3.97959]
[1778868673597,30.45,79414.91,0.0,0.02569,3e-05,3.98929]
[1778868678633,30.45,79419.21,0.0,0.02582,3e-05,4.00602]
[1778868683668,30.45,79421.17,0.0,0.02588,3e-05,4.01354]
[1778868688702,30.45,79420.32,0.0,0.02585,3e-05,4.01003]
[1778868693738,30.45,79420.25,0.0,0.02583,3e-05,4.0069]
[1778868698772,30.45,79427.84,0.0,0.02605,3e-05,4.03615]
[1778868704116,30.45,79434.57,0.0,0.02625,3e-05,4.06172]
[1778868709853,30.44,79424.38,0.0,0.02594,3e-05,4.02087]
[1778868714885,30.44,79416.96,0.0,0.02571,3e-05,3.99171]
[1778868719921,30.44,79417.49,0.0,0.02573,3e-05,3.99364]
[1778868723618,30.44,79422.06,0.0,0.02586,3e-05,4.01134]
[1778868723697,30.44,79422.06,0.0,0.02586,3e-05,4.01134]
[1778868723748,30.44,79428.88,0.0,0.02607,3e-05,4.0379]
[1778868724262,30.44,79440.36,0.0,0.02641,3e-05,4.08291]
[1778868725438,30.44,79440.36,0.0,0.02641,3e-05,4.08291]
[1778868725642,30.44,79440.36,0.0,0.02641,3e-05,4.08291]
[1778868725711,30.44,79443.29,0.0,0.0265,3e-05,4.09419]
[1778868731001,30.44,79449.41,0.0,0.02667,3e-05,4.11746]
[1778868733012,30.44,79466.48,0.0,0.02718,3e-05,4.18299]
[1778868738072,30.43,79454.95,0.0,0.02679,3e-05,4.13227]
[1778868743105,30.42,79457.2,0.0,0.02685,3e-05,4.14009]
[1778868748139,30.42,79461.98,0.0,0.02698,3e-05,4.1581]
[1778868753176,30.42,79469.04,0.0,0.02718,3e-05,4.18255]
[1778868758209,30.42,79467.98,0.0,0.02713,3e-05,4.17701]
[1778868763246,30.41,79471.39,0.0,0.02723,3e-05,4.18946]
[1778868768280,30.41,79471.63,0.0,0.02723,3e-05,4.18916]
[1778868773315,30.41,79473.48,0.0,0.02727,3e-05,4.19512]
[1778868778350,30.41,79471.89,0.0,0.02721,3e-05,4.1873]
[1778868783384,30.4,79470.44,0.0,0.02716,3e-05,4.18011]
[1778868788419,30.4,79468.81,0.0,0.0271,3e-05,4.17222]
[1778868793455,30.4,79460.9,0.0,0.02684,3e-05,4.1393]
[1778868798489,30.4,79461.54,0.0,0.02685,3e-05,4.14075]
[1778868803525,30.39,79460.44,0.0,0.02681,3e-05,4.13528]
[1778868809566,30.39,79454.42,0.0,0.02662,3e-05,4.11025]
[1778868814896,30.39,79446.69,0.0,0.02636,3e-05,4.07616]
[1778868820643,30.39,79444.81,0.0,0.0263,3e-05,4.06837]
[1778868823431,30.39,79445.29,0.0,0.02632,3e-05,4.07012]
[1778868823534,30.39,79445.29,0.0,0.02632,3e-05,4.07012]
[1778868823664,30.39,79446.22,0.0,0.02634,3e-05,4.07372]
[1778868824672,30.39,79428.29,0.0,0.02581,3e-05,4.00337]
[1778868825770,30.39,79428.29,0.0,0.02581,3e-05,4.00337]
[1778868825871,30.39,79424.15,0.0,0.02569,3e-05,3.98738]
[1778868829161,30.39,79422.6,0.0,0.02564,3e-05,3.98149]
[1778868829202,30.39,79422.6,0.0,0.02564,3e-05,3.98149]
[1778868829707,30.39,79421.69,0.0,0.02562,3e-05,3.97803]
[1778868834743,30.39,79426.4,0.0,0.02576,3e-05,3.99653]
[1778868839779,30.39,79425.84,0.0,0.02574,3e-05,3.99446]
[1778868844814,30.39,79431.97,0.0,0.02592,3e-05,4.01746]
[1778868845449,30.39,79431.97,0.0,0.02592,3e-05,4.01746]
[1778868845471,30.39,79431.97,0.0,0.02592,3e-05,4.01746]
[1778868845824,30.39,79432.07,0.0,0.02592,3e-05,4.01782]
[1778868847328,30.39,79432.17,0.0,0.02592,3e-05,4.01818]
[1778868847378,30.39,79432.17,0.0,0.02592,3e-05,4.01818]
[1778868847853,30.39,79433.36,0.0,0.02596,3e-05,4.02283]
[1778868852875,30.39,79438.17,0.0,0.0261,3e-05,4.0414]
[1778868853843,30.39,79438.17,0.0,0.0261,3e-05,4.0414]
[1778868853907,30.39,79438.17,0.0,0.0261,3e-05,4.0414]
[1778868854888,30.39,79438.65,0.0,0.02611,3e-05,4.0432]
[1778868856733,30.39,79443.89,0.0,0.02627,3e-05,4.06371]
[1778868856821,30.39,79443.89,0.0,0.02627,3e-05,4.06371]
[1778868856908,30.39,79447.62,0.0,0.02638,3e-05,4.07832]
[1778868861938,30.39,79449.03,0.0,0.02642,3e-05,4.08341]
[1778868866973,30.39,79446.42,0.0,0.02634,3e-05,4.07268]
[1778868872508,30.39,79440.94,0.0,0.02615,3e-05,4.04823]
[1778868872726,30.39,79440.94,0.0,0.02615,3e-05,4.04823]
[1778868872818,30.38,79435.68,0.0,0.02599,3e-05,4.02617]
[1778868878050,30.38,79436.19,0.0,0.026,3e-05,4.02823]
[1778868883086,30.38,79435.9,0.0,0.02599,3e-05,4.02716]
[1778868888121,30.38,79437.02,0.0,0.02603,3e-05,4.03163]
[1778868893156,30.38,79434.0,0.0,0.02594,3e-05,4.01987]
[1778868898192,30.38,79432.25,0.0,0.02589,3e-05,4.0131]
[1778868903227,30.38,79428.85,0.0,0.02579,3e-05,3.99993]
[1778868908261,30.38,79426.73,0.0,0.02572,3e-05,3.99178]
[1778868913297,30.38,79426.9,0.0,0.02573,3e-05,3.99255]
[1778868918333,30.38,79426.16,0.0,0.02571,3e-05,3.98973]
[1778868923366,30.38,79427.77,0.0,0.02576,3e-05,3.996]
[1778868928408,30.38,79431.88,0.0,0.02588,3e-05,4.01192]
[1778868933443,30.38,79430.86,0.0,0.02583,3e-05,4.00534]
[1778868938478,30.38,79424.27,0.0,0.02564,3e-05,3.97971]
[1778868942211,30.38,79421.97,0.0,0.02557,3e-05,3.97089]
[1778868942553,30.38,79421.97,0.0,0.02557,3e-05,3.97089]
[1778868942611,30.38,79409.87,0.0,0.02522,3e-05,3.92427]
[1778868945809,30.38,79393.69,0.0,0.02475,3e-05,3.86279]
[1778868946340,30.38,79393.69,0.0,0.02475,3e-05,3.86279]
[1778868946414,30.38,79393.69,0.0,0.02475,3e-05,3.86279]
[1778868946535,30.39,79393.69,0.0,0.02475,3e-05,3.86297]
[1778868951570,30.39,79389.17,0.0,0.02463,3e-05,3.84694]
[1778868955878,30.39,79379.21,0.0,0.02435,3e-05,3.80907]
[1778868961638,30.37,79372.31,0.0,0.0241,3e-05,3.77689]
[1778868966673,30.36,79377.99,0.0,0.02423,3e-05,3.793]
[1778868971709,30.35,79379.9,0.0,0.02424,3e-05,3.79504]
[1778868976743,30.34,79380.88,0.0,0.02423,3e-05,3.79366]
[1778868981779,30.33,79382.01,0.0,0.02422,3e-05,3.7929]
[1778868986818,30.32,79382.17,0.0,0.02419,3e-05,3.78858]
[1778868993863,30.31,79382.95,0.0,0.02415,3e-05,3.78218]
[1778868998899,30.3,79383.94,0.0,0.02414,3e-05,3.78109]
[1778869003933,30.29,79384.32,0.0,0.02411,3e-05,3.77777]
[1778869008968,30.28,79379.93,0.0,0.02395,3e-05,3.75668]
[1778869014003,30.27,79374.29,0.0,0.02375,3e-05,3.73036]
[1778869019040,30.26,79372.14,0.0,0.02366,3e-05,3.71789]
[1778869023369,30.25,79366.14,0.0,0.02348,3e-05,3.69304]
[1778869023452,30.25,79366.14,0.0,0.02348,3e-05,3.69304]
[1778869023870,30.25,79366.14,0.0,0.02348,3e-05,3.69304]
[1778869024106,30.25,79360.13,0.0,0.0233,3e-05,3.6692]
[1778869025922,30.25,79353.51,0.0,0.02311,3e-05,3.64415]
[1778869026119,30.25,79352.98,0.0,0.02309,3e-05,3.64141]
[1778869027794,30.25,79349.52,0.0,0.02299,3e-05,3.62801]
[1778869027818,30.25,79349.52,0.0,0.02299,3e-05,3.62801]
[1778869028133,30.24,79348.45,0.0,0.02296,3e-05,3.62333]
[1778869033177,30.24,79353.27,0.0,0.02306,3e-05,3.63701]
[1778869038219,30.23,79354.48,0.0,0.02306,3e-05,3.63735]
[1778869043244,30.22,79350.39,0.0,0.02292,3e-05,3.61845]
[1778869048279,30.21,79350.15,0.0,0.02288,3e-05,3.61367]
[1778869053314,30.2,79350.25,0.0,0.02284,3e-05,3.6078]
[1778869058349,30.2,79344.25,0.0,0.02265,3e-05,3.5825]
[1778869064391,30.19,79342.13,0.0,0.02257,3e-05,3.57075]
[1778869069428,30.18,79340.94,0.0,0.02251,3e-05,3.56311]
[1778869072449,30.18,79328.66,0.0,0.02217,3e-05,3.5172]
[1778869077483,30.17,79320.77,0.0,0.02194,3e-05,3.48647]
[1778869082518,30.17,79314.65,0.0,0.02177,3e-05,3.46245]
[1778869087553,30.16,79309.67,0.0,0.02162,3e-05,3.44279]
[1778869092590,30.16,79306.29,0.0,0.02152,3e-05,3.42892]
[1778869097625,30.15,79302.51,0.0,0.02141,3e-05,3.41384]
[1778869100693,30.15,79297.35,0.0,0.02127,3e-05,3.39516]
[1778869102571,30.15,79290.32,0.0,0.02109,3e-05,3.37012]
[1778869106940,30.15,79268.8,0.0,0.02054,2e-05,3.29507]
[1778869109023,30.15,79268.8,0.0,0.02054,2e-05,3.29485]
[1778869109409,30.15,79258.97,0.0,0.0203,2e-05,3.26143]
[1778869109730,30.15,79258.43,0.0,0.02028,2e-05,3.25947]
[1778869110729,30.15,79238.71,0.0,0.01981,2e-05,3.19342]
[1778869111413,30.15,79238.71,0.0,0.01981,2e-05,3.19342]
[1778869111736,30.15,79238.28,0.0,0.01978,2e-05,3.18972]
[1778869117031,30.15,79238.83,0.0,0.0198,2e-05,3.19152]
[1778869119717,30.15,79236.87,0.0,0.01975,2e-05,3.18502]
[1778869119828,30.15,79236.87,0.0,0.01975,2e-05,3.18502]
[1778869119888,30.15,79224.69,0.0,0.01946,2e-05,3.14489]
[1778869123266,30.15,79221.73,0.0,0.01939,2e-05,3.1354]
[1778869124097,30.15,79221.73,0.0,0.01939,2e-05,3.1354]
[1778869124198,30.15,79211.75,0.0,0.01917,2e-05,3.10398]
[1778869124261,30.15,79211.75,0.0,0.01917,2e-05,3.10398]
[1778869125083,30.15,79211.75,0.0,0.01917,2e-05,3.10398]
[1778869126249,30.15,79212.81,0.0,0.01919,2e-05,3.10757]
[1778869134896,30.15,79231.17,0.0,0.01963,2e-05,3.16883]
[1778869136318,30.15,79231.6,0.0,0.01964,2e-05,3.17033]
[1778869142953,30.15,79227.86,0.0,0.01956,2e-05,3.15847]
[1778869145024,30.15,79227.25,0.0,0.01954,2e-05,3.15657]
[1778869145035,30.15,79214.39,0.0,0.01924,2e-05,3.11459]
[1778869147196,30.15,79214.39,0.0,0.01924,2e-05,3.11473]
[1778869147225,30.15,79196.22,0.0,0.01882,2e-05,3.05618]
[1778869149933,30.16,79186.87,0.0,0.01861,2e-05,3.02676]
[1778869149992,30.16,79186.87,0.0,0.01861,2e-05,3.02676]
[1778869150032,30.16,79168.17,0.0,0.01822,2e-05,2.9708]
[1778869153030,30.17,79183.41,0.0,0.01857,2e-05,3.02005]
[1778869153736,30.17,79183.41,0.0,0.01857,2e-05,3.02005]
[1778869153824,30.17,79183.41,0.0,0.01857,2e-05,3.02005]
[1778869154036,30.17,79181.11,0.0,0.01852,2e-05,3.01308]
[1778869158065,30.17,79192.47,0.0,0.01878,2e-05,3.0506]
[1778869163101,30.17,79203.09,0.0,0.01904,2e-05,3.08609]
[1778869168135,30.17,79208.82,0.0,0.01918,2e-05,3.10568]
[1778869173172,30.18,79218.55,0.0,0.01941,2e-05,3.1372]
[1778869178213,30.19,79224.14,0.0,0.01957,2e-05,3.15912]
[1778869183248,30.19,79231.69,0.0,0.01975,2e-05,3.18428]
[1778869185256,30.19,79219.72,0.0,0.01947,2e-05,3.14503]
[1778869188278,30.19,79209.09,0.0,0.01922,2e-05,3.11072]
[1778869190292,30.19,79197.06,0.0,0.01894,2e-05,3.07222]
[1778869192311,30.19,79185.02,0.0,0.01867,2e-05,3.03417]
[1778869194319,30.19,79173.77,0.0,0.01842,2e-05,2.99913]
[1778869199355,30.2,79167.91,0.0,0.0183,2e-05,2.98248]
[1778869203385,30.21,79179.54,0.0,0.0186,2e-05,3.02354]
[1778869208420,30.21,79182.85,0.0,0.0187,2e-05,3.03785]
[1778869213470,30.22,79182.47,0.0,0.01872,2e-05,3.04029]
[1778869218505,30.23,79181.61,0.0,0.01871,2e-05,3.03889]
[1778869221726,30.23,79175.39,0.0,0.01857,2e-05,3.01961]
[1778869221952,30.23,79175.39,0.0,0.01857,2e-05,3.01961]
[1778869221990,30.23,79182.51,0.0,0.01873,2e-05,3.04253]
[1778869223846,30.23,79183.67,0.0,0.01876,2e-05,3.04624]
[1778869223850,30.23,79199.82,0.0,0.01913,2e-05,3.09815]
[1778869225065,30.23,79199.82,0.0,0.01913,2e-05,3.09815]
[1778869225121,30.23,79199.82,0.0,0.01913,2e-05,3.09815]
[1778869225123,30.23,79197.2,0.0,0.01909,2e-05,3.09263]
[1778869230589,30.24,79206.1,0.0,0.0193,2e-05,3.1222]
[1778869235624,30.24,79207.49,0.0,0.01933,2e-05,3.12506]
[1778869240659,30.24,79206.34,0.0,0.0193,2e-05,3.12198]
[1778869245697,30.24,79209.0,0.0,0.01937,2e-05,3.13116]
[1778869250732,30.24,79209.42,0.0,0.01938,2e-05,3.13299]
[1778869255766,30.24,79210.47,0.0,0.01941,2e-05,3.13685]
[1778869260801,30.24,79210.62,0.0,0.01942,2e-05,3.13774]
[1778869265836,30.24,79220.26,0.0,0.01965,2e-05,3.16961]
[1778869270875,30.24,79223.46,0.0,0.01972,2e-05,3.18029]
[1778869276920,30.24,79227.35,0.0,0.01982,2e-05,3.19318]
[1778869279937,30.24,79238.45,0.0,0.02008,2e-05,3.23]
[1778869281652,30.24,79240.26,0.0,0.02013,2e-05,3.23598]
[1778869282648,30.24,79247.9,0.0,0.02031,2e-05,3.26148]
[1778869288284,30.24,79250.41,0.0,0.02037,2e-05,3.26909]
[1778869293031,30.24,79242.19,0.0,0.02015,2e-05,3.23863]
[1778869297067,30.24,79252.17,0.0,0.02039,2e-05,3.27178]
[1778869303098,30.23,79259.21,0.0,0.02055,2e-05,3.29346]
[1778869308426,30.23,79257.54,0.0,0.0205,2e-05,3.28688]
[1778869314177,30.23,79243.05,0.0,0.02014,2e-05,3.23712]
[1778869319212,30.23,79242.08,0.0,0.02011,2e-05,3.23337]
[1778869324246,30.23,79242.91,0.0,0.02013,2e-05,3.23563]
[1778869329282,30.23,79241.42,0.0,0.02009,2e-05,3.23016]
[1778869335325,30.23,79241.17,0.0,0.02008,2e-05,3.22874]
[1778869340360,30.22,79237.39,0.0,0.01998,2e-05,3.21567]
[1778869345395,30.22,79238.95,0.0,0.02002,2e-05,3.2204]
[1778869350430,30.22,79254.29,0.0,0.02038,2e-05,3.27117]
[1778869354462,30.22,79278.08,0.0,0.02095,3e-05,3.34889]
[1778869359496,30.22,79273.64,0.0,0.02083,2e-05,3.33222]
[1778869364533,30.21,79278.11,0.0,0.02093,3e-05,3.34616]
[1778869369567,30.21,79280.22,0.0,0.02098,3e-05,3.352]
[1778869374601,30.21,79289.17,0.0,0.02119,3e-05,3.3813]
[1778869379636,30.2,79288.43,0.0,0.02116,3e-05,3.37709]
[1778869384675,30.2,79289.79,0.0,0.02118,3e-05,3.38027]
[1778869389707,30.2,79290.75,0.0,0.0212,3e-05,3.38211]
[1778869394741,30.2,79291.7,0.0,0.02121,3e-05,3.38397]
[1778869399073,30.19,79274.33,0.0,0.02076,2e-05,3.32284]
[1778869404811,30.19,79270.57,0.0,0.02066,2e-05,3.30904]
[1778869409847,30.19,79267.65,0.0,0.02058,2e-05,3.29836]
[1778869411861,30.19,79256.86,0.0,0.0203,2e-05,3.25925]
[1778869415896,30.19,79246.5,0.0,0.02005,2e-05,3.22414]
[1778869420925,30.19,79246.51,0.0,0.02005,2e-05,3.22383]
[1778869425962,30.19,79244.29,0.0,0.01999,2e-05,3.2162]
[1778869430995,30.19,79242.24,0.0,0.01994,2e-05,3.20906]
[1778869436029,30.18,79238.83,0.0,0.01985,2e-05,3.19743]
[1778869441064,30.18,79241.53,0.0,0.01992,2e-05,3.206]
[1778869442982,30.18,79245.85,0.0,0.02002,2e-05,3.2203]
[1778869443123,30.18,79245.85,0.0,0.02002,2e-05,3.2203]
[1778869443162,30.18,79245.85,0.0,0.02002,2e-05,3.2203]
[1778869443208,30.18,79265.3,0.0,0.02049,2e-05,3.28556]
[1778869445396,30.18,79265.3,0.0,0.02049,2e-05,3.28535]
[1778869445435,30.18,79274.32,0.0,0.02071,2e-05,3.31577]
[1778869448005,30.18,79274.86,0.0,0.02072,2e-05,3.3171]
[1778869448075,30.18,79274.86,0.0,0.02072,2e-05,3.3171]
[1778869448175,30.18,79278.66,0.0,0.02082,2e-05,3.32983]
[1778869454161,30.18,79279.2,0.0,0.02082,2e-05,3.33007]
[1778869458189,30.17,79268.19,0.0,0.02054,2e-05,3.29163]
[1778869463225,30.17,79265.48,0.0,0.02046,2e-05,3.28155]
[1778869468269,30.17,79262.0,0.0,0.02037,2e-05,3.26891]
[1778869469565,30.17,79284.0,0.0,0.02092,3e-05,3.3436]
[1778869475311,30.17,79291.49,0.0,0.02108,3e-05,3.36526]
[1778869480346,30.16,79288.66,0.0,0.02099,3e-05,3.35399]
[1778869485381,30.16,79285.78,0.0,0.02091,3e-05,3.34278]
[1778869490417,30.16,79287.89,0.0,0.02096,3e-05,3.34879]
[1778869495452,30.16,79289.35,0.0,0.02098,3e-05,3.35258]
[1778869500485,30.15,79289.74,0.0,0.02099,3e-05,3.35273]
[1778869505521,30.15,79290.16,0.0,0.02099,3e-05,3.35308]
[1778869510556,30.15,79289.87,0.0,0.02097,3e-05,3.35106]
[1778869515591,30.15,79291.53,0.0,0.02101,3e-05,3.35577]
[1778869520625,30.14,79292.79,0.0,0.02103,3e-05,3.35914]
[1778869523325,30.14,79292.51,0.0,0.02102,3e-05,3.35778]
[1778869523413,30.14,79292.51,0.0,0.02102,3e-05,3.35778]
[1778869523647,30.14,79279.93,0.0,0.02071,2e-05,3.31441]
[1778869524654,30.14,79268.31,0.0,0.02042,2e-05,3.27479]
[1778869525662,30.14,79257.08,0.0,0.02014,2e-05,3.23689]
[1778869525932,30.14,79257.08,0.0,0.02014,2e-05,3.23689]
[1778869526669,30.14,79254.14,0.0,0.02007,2e-05,3.22704]
[1778869526947,30.14,79254.14,0.0,0.02007,2e-05,3.22704]
[1778869527042,30.14,79254.14,0.0,0.02007,2e-05,3.22704]
[1778869527676,30.14,79246.5,0.0,0.01989,2e-05,3.20155]
[1778869532711,30.14,79245.76,0.0,0.01986,2e-05,3.19705]
[1778869537746,30.14,79235.61,0.0,0.01962,2e-05,3.16379]
[1778869542782,30.14,79232.9,0.0,0.01955,2e-05,3.15529]
[1778869545801,30.15,79219.45,0.0,0.01924,2e-05,3.11152]
[1778869547676,30.15,79219.45,0.0,0.01924,2e-05,3.11152]
[1778869552863,30.15,79233.67,0.0,0.01958,2e-05,3.15899]
[1778869554867,30.15,79248.63,0.0,0.01994,2e-05,3.2087]
[1778869560199,30.15,79248.34,0.0,0.01993,2e-05,3.20769]
[1778869563928,30.15,79259.13,0.0,0.02019,2e-05,3.24371]
[1778869568964,30.15,79261.45,0.0,0.02025,2e-05,3.25105]
[1778869573999,30.14,79267.78,0.0,0.0204,2e-05,3.27175]
[1778869579044,30.14,79260.28,0.0,0.02021,2e-05,3.24573]
[1778869584079,30.14,79252.87,0.0,0.02003,2e-05,3.22041]
[1778869590408,30.14,79252.78,0.0,0.02002,2e-05,3.21969]
[1778869594150,30.14,79245.3,0.0,0.01983,2e-05,3.19233]
[1778869599185,30.14,79241.74,0.0,0.01974,2e-05,3.18041]
[1778869604221,30.14,79232.05,0.0,0.01951,2e-05,3.14845]
[1778869609260,30.14,79239.89,0.0,0.0197,2e-05,3.17433]
[1778869614294,30.14,79236.04,0.0,0.0196,2e-05,3.16165]
[1778869617314,30.14,79249.54,0.0,0.01993,2e-05,3.20635]
[1778869622349,30.14,79257.17,0.0,0.02011,2e-05,3.23145]
[1778869627384,30.14,79248.85,0.0,0.0199,2e-05,3.20334]
[1778869632419,30.14,79248.97,0.0,0.01991,2e-05,3.20354]
[1778869637799,30.14,79248.56,0.0,0.01989,2e-05,3.20198]
[1778869641174,30.14,79245.58,0.0,0.01982,2e-05,3.1919]
[1778869642489,30.14,79232.86,0.0,0.01952,2e-05,3.14987]
[1778869643133,30.14,79232.86,0.0,0.01952,2e-05,3.14987]
[1778869647770,30.14,79232.91,0.0,0.01952,2e-05,3.15018]
[1778869653567,30.14,79236.44,0.0,0.01959,2e-05,3.15978]
[1778869658601,30.14,79242.32,0.0,0.01973,2e-05,3.17935]
[1778869663637,30.14,79245.01,0.0,0.0198,2e-05,3.18833]
[1778869668672,30.14,79239.67,0.0,0.01967,2e-05,3.17072]
[1778869675722,30.14,79236.52,0.0,0.0196,2e-05,3.1607]
[1778869680768,30.14,79228.66,0.0,0.01942,2e-05,3.1352]
[1778869682781,30.14,79213.32,0.0,0.01906,2e-05,3.08546]
[1778869687817,30.14,79215.57,0.0,0.01912,2e-05,3.09353]
[1778869692854,30.14,79231.17,0.0,0.01949,2e-05,3.14521]
[1778869694868,30.15,79241.15,0.0,0.01973,2e-05,3.1782]
[1778869699901,30.15,79244.56,0.0,0.01981,2e-05,3.18962]
[1778869704937,30.15,79244.78,0.0,0.01981,2e-05,3.19035]
[1778869709973,30.15,79248.95,0.0,0.01991,2e-05,3.20411]
[1778869715010,30.14,79245.54,0.0,0.01982,2e-05,3.19035]
[1778869717934,30.14,79240.87,0.0,0.0197,2e-05,3.17486]
[1778869727092,30.14,79241.95,0.0,0.01973,2e-05,3.17831]
[1778869732127,30.14,79243.61,0.0,0.01977,2e-05,3.18369]
[1778869737163,30.14,79243.77,0.0,0.01977,2e-05,3.18409]
[1778869738027,30.14,79243.77,0.0,0.01977,2e-05,3.18409]
[1778869743205,30.14,79231.27,0.0,0.01947,2e-05,3.14281]
[1778869744211,30.14,79217.52,0.0,0.01915,2e-05,3.09796]
[1778869749246,30.15,79214.86,0.0,0.01909,2e-05,3.09004]
[1778869751554,30.15,79230.36,0.0,0.01946,2e-05,3.14079]
[1778869758313,30.15,79226.11,0.0,0.01936,2e-05,3.1274]
[1778869763348,30.15,79224.53,0.0,0.01933,2e-05,3.12269]
[1778869768383,30.15,79222.98,0.0,0.0193,2e-05,3.11815]
[1778869773419,30.15,79217.53,0.0,0.01916,2e-05,3.09881]
[1778869778453,30.15,79215.6,0.0,0.01912,2e-05,3.09324]
[1778869783491,30.15,79223.31,0.0,0.0193,2e-05,3.1189]
[1778869788179,30.15,79225.58,0.0,0.01936,2e-05,3.12673]
[1778869793559,30.16,79217.52,0.0,0.01918,2e-05,3.10117]
[1778869799600,30.16,79218.65,0.0,0.01921,2e-05,3.10563]
[1778869804636,30.16,79216.28,0.0,0.01916,2e-05,3.09859]
[1778869809671,30.16,79213.23,0.0,0.01909,2e-05,3.0894]
[1778869814705,30.16,79221.86,0.0,0.0193,2e-05,3.11802]
[1778869819744,30.16,79218.2,0.0,0.01922,2e-05,3.10667]
[1778869820611,30.16,79218.2,0.0,0.01922,2e-05,3.10667]
[1778869822062,30.16,79204.97,0.0,0.01891,2e-05,3.06423]
[1778869822535,30.16,79204.97,0.0,0.01891,2e-05,3.06423]
[1778869827799,30.17,79204.9,0.0,0.01892,2e-05,3.06511]
[1778869832834,30.17,79203.7,0.0,0.01888,2e-05,3.05991]
[1778869837869,30.17,79205.23,0.0,0.01893,2e-05,3.06574]
[1778869842908,30.17,79206.14,0.0,0.01895,2e-05,3.06957]
[1778869847942,30.17,79206.51,0.0,0.01897,2e-05,3.07165]
[1778869851860,30.18,79209.98,0.0,0.01905,2e-05,3.08335]
[1778869852754,30.18,79210.27,0.0,0.01906,2e-05,3.08444]
[1778869852855,30.18,79210.27,0.0,0.01906,2e-05,3.08444]
[1778869853762,30.18,79217.23,0.0,0.01922,2e-05,3.10717]
[1778869859021,30.18,79214.37,0.0,0.01916,2e-05,3.09861]
[1778869864065,30.18,79212.03,0.0,0.01911,2e-05,3.09171]
[1778869869096,30.18,79206.85,0.0,0.019,2e-05,3.0758]
[1778869870725,30.18,79207.86,0.0,0.01902,2e-05,3.07923]
[1778869870881,30.18,79207.86,0.0,0.01902,2e-05,3.07923]
[1778869871109,30.18,79202.16,0.0,0.01889,2e-05,3.06103]
[1778869872115,30.18,79178.83,0.0,0.01836,2e-05,2.98694]
[1778869872914,30.18,79178.83,0.0,0.01836,2e-05,2.98694]
[1778869873122,30.18,79175.7,0.0,0.0183,2e-05,2.97739]
[1778869875150,30.19,79160.58,0.0,0.01796,2e-05,2.93076]
[1778869878327,30.19,79160.22,0.0,0.01796,2e-05,2.93089]
[1778869879166,30.19,79162.25,0.0,0.01801,2e-05,2.9376]
[1778869880574,30.19,79163.26,0.0,0.01804,2e-05,2.94114]
[1778869881180,30.19,79171.27,0.0,0.01822,2e-05,2.96656]
[1778869886215,30.19,79166.61,0.0,0.01813,2e-05,2.95374]
[1778869891252,30.2,79162.4,0.0,0.01803,2e-05,2.94027]
[1778869895278,30.2,79151.35,0.0,0.0178,2e-05,2.90761]
[1778869900312,30.21,79155.99,0.0,0.01792,2e-05,2.92415]
[1778869905350,30.21,79163.58,0.0,0.0181,2e-05,2.94973]
[1778869907361,30.21,79150.17,0.0,0.01781,2e-05,2.90889]
[1778869912708,30.22,79147.65,0.0,0.01778,2e-05,2.9038]
[1778869917803,30.22,79145.13,0.0,0.01773,2e-05,2.89739]
[1778869917835,30.23,79138.45,0.0,0.01759,2e-05,2.8778]
[1778869919606,30.23,79138.45,0.0,0.01759,2e-05,2.8778]
[1778869919703,30.23,79136.14,0.0,0.01755,2e-05,2.8717]
[1778869925487,30.23,79135.28,0.0,0.01755,2e-05,2.8716]
[1778869930522,30.24,79137.03,0.0,0.0176,2e-05,2.87949]
[1778869935558,30.25,79134.36,0.0,0.01757,2e-05,2.87387]
[1778869940594,30.25,79138.68,0.0,0.01768,2e-05,2.88966]
[1778869945628,30.26,79139.92,0.0,0.01773,2e-05,2.89647]
[1778869950668,30.26,79139.97,0.0,0.01775,2e-05,2.89915]
[1778869955699,30.27,79146.06,0.0,0.01788,2e-05,2.91819]
[1778869960734,30.28,79142.52,0.0,0.01782,2e-05,2.90962]
[1778869965769,30.28,79136.71,0.0,0.01771,2e-05,2.89413]
[1778869970830,30.29,79134.96,0.0,0.01769,2e-05,2.89123]
[1778869975847,30.29,79139.84,0.0,0.01782,2e-05,2.90856]
[1778869980885,30.3,79143.25,0.0,0.01791,2e-05,2.92135]
[1778869985919,30.3,79141.15,0.0,0.01788,2e-05,2.91714]
[1778869990955,30.31,79144.36,0.0,0.01796,2e-05,2.92921]
[1778869995987,30.31,79142.94,0.0,0.01795,2e-05,2.92692]
[1778870001024,30.32,79135.56,0.0,0.0178,2e-05,2.90644]
[1778870004044,30.32,79125.53,0.0,0.01759,2e-05,2.87716]
[1778870009081,30.32,79124.86,0.0,0.01758,2e-05,2.87499]
[1778870014117,30.32,79135.14,0.0,0.01778,2e-05,2.90242]
[1778870019154,30.31,79119.92,0.0,0.01744,2e-05,2.85475]
[1778870024187,30.31,79134.13,0.0,0.01774,2e-05,2.89729]
[1778870028215,30.32,79145.71,0.0,0.01801,2e-05,2.93486]
[1778870033250,30.32,79152.39,0.0,0.01817,2e-05,2.95769]
[1778870036270,30.32,79138.19,0.0,0.01786,2e-05,2.91398]
[1778870041306,30.32,79133.41,0.0,0.01774,2e-05,2.89805]
[1778870046343,30.31,79136.35,0.0,0.0178,2e-05,2.9052]
[1778870051376,30.31,79145.15,0.0,0.01797,2e-05,2.93018]
[1778870053725,30.31,79156.39,0.0,0.01821,2e-05,2.96422]
[1778870059432,30.3,79157.04,0.0,0.01821,2e-05,2.96324]
[1778870064467,30.29,79158.09,0.0,0.01821,2e-05,2.96397]
[1778870069503,30.29,79159.39,0.0,0.01822,2e-05,2.96551]
[1778870074541,30.29,79164.63,0.0,0.01832,2e-05,2.97901]
[1778870079573,30.29,79180.72,0.0,0.0187,2e-05,3.03166]
[1778870084607,30.29,79184.42,0.0,0.01879,2e-05,3.04489]
[1778870089643,30.3,79185.82,0.0,0.01884,2e-05,3.05073]
[1778870094680,30.3,79191.01,0.0,0.01896,2e-05,3.06866]
[1778870099716,30.3,79188.83,0.0,0.01892,2e-05,3.06292]
[1778870104752,30.31,79181.8,0.0,0.01877,2e-05,3.04221]
[1778870109791,30.31,79177.99,0.0,0.0187,2e-05,3.03149]
[1778870114822,30.31,79177.87,0.0,0.01871,2e-05,3.03254]
[1778870119857,30.31,79179.57,0.0,0.01874,2e-05,3.03742]
[1778870122883,30.31,79162.57,0.0,0.01834,2e-05,2.98192]
[1778870127917,30.3,79162.5,0.0,0.01832,2e-05,2.97907]
[1778870132952,30.3,79162.49,0.0,0.01829,2e-05,2.97421]
[1778870137987,30.29,79162.68,0.0,0.01828,2e-05,2.97218]
[1778870144359,30.28,79160.12,0.0,0.0182,2e-05,2.96104]
[1778870150071,30.28,79160.37,0.0,0.01819,2e-05,2.95986]
[1778870155112,30.28,79158.65,0.0,0.01815,2e-05,2.95394]
[1778870159136,30.28,79173.65,0.0,0.01847,2e-05,2.99995]
[1778870164172,30.27,79168.36,0.0,0.01835,2e-05,2.98238]
[1778870169209,30.27,79174.6,0.0,0.01848,2e-05,3.00023]
[1778870174243,30.27,79179.72,0.0,0.0186,2e-05,3.01721]
[1778870179279,30.27,79182.77,0.0,0.01868,2e-05,3.02851]
[1778870183307,30.28,79193.76,0.0,0.01895,2e-05,3.06688]
[1778870188343,30.29,79207.98,0.0,0.01931,2e-05,3.11584]
[1778870193378,30.29,79214.25,0.0,0.01944,2e-05,3.13464]
[1778870198414,30.28,79222.04,0.0,0.0196,2e-05,3.15694]
[1778870202653,30.28,79225.71,0.0,0.01967,2e-05,3.16647]
[1778870203449,30.28,79229.38,0.0,0.01975,2e-05,3.17768]
[1778870204455,30.28,79243.18,0.0,0.02009,2e-05,3.22378]
[1778870205455,30.28,79243.18,0.0,0.02009,2e-05,3.22378]
[1778870205465,30.28,79249.24,0.0,0.02023,2e-05,3.24359]
[1778870210501,30.26,79256.2,0.0,0.02037,2e-05,3.26219]
[1778870214531,30.25,79273.03,0.0,0.02074,2e-05,3.31395]
[1778870216545,30.25,79262.3,0.0,0.02045,2e-05,3.27412]
[1778870221580,30.21,79254.07,0.0,0.02014,2e-05,3.2317]
[1778870226616,30.21,79253.98,0.0,0.02014,2e-05,3.23119]
[1778870231650,30.21,79261.51,0.0,0.02032,2e-05,3.25559]
[1778870237701,30.21,79261.08,0.0,0.0203,2e-05,3.25303]
[1778870242734,30.2,79260.69,0.0,0.02027,2e-05,3.24972]
[1778870247768,30.2,79259.84,0.0,0.02025,2e-05,3.24648]
[1778870251796,30.2,79243.65,0.0,0.01984,2e-05,3.18986]
[1778870256832,30.2,79229.97,0.0,0.01952,2e-05,3.14491]
[1778870261867,30.2,79233.1,0.0,0.01957,2e-05,3.15285]
[1778870266901,30.19,79233.07,0.0,0.01955,2e-05,3.14937]
[1778870271946,30.18,79234.02,0.0,0.01954,2e-05,3.14815]
[1778870276982,30.17,79233.59,0.0,0.0195,2e-05,3.14247]
[1778870282018,30.17,79232.11,0.0,0.01946,2e-05,3.13711]
[1778870287051,30.17,79236.07,0.0,0.01956,2e-05,3.1505]
[1778870292090,30.17,79238.07,0.0,0.01961,2e-05,3.15747]
[1778870297124,30.17,79249.71,0.0,0.01989,2e-05,3.19628]
[1778870302161,30.17,79237.85,0.0,0.0196,2e-05,3.15716]
[1778870307196,30.17,79243.64,0.0,0.01975,2e-05,3.17668]
[1778870312231,30.17,79251.21,0.0,0.01992,2e-05,3.1998]
[1778870317266,30.17,79249.71,0.0,0.01988,2e-05,3.19498]
[1778870322304,30.18,79252.0,0.0,0.01994,2e-05,3.20277]
[1778870327336,30.18,79250.98,0.0,0.01991,2e-05,3.19951]
[1778870332371,30.18,79250.62,0.0,0.01991,2e-05,3.19849]
[1778870335693,30.18,79238.55,0.0,0.01962,2e-05,3.1587]
[1778870341434,30.18,79238.7,0.0,0.01963,2e-05,3.15976]
[1778870346600,30.18,79227.93,0.0,0.01937,2e-05,3.12489]
[1778870351639,30.18,79224.9,0.0,0.01931,2e-05,3.11561]
[1778870356671,30.18,79222.32,0.0,0.01925,2e-05,3.10784]
[1778870361706,30.18,79221.64,0.0,0.01924,2e-05,3.10621]
[1778870366741,30.18,79221.35,0.0,0.01924,2e-05,3.1058]
[1778870371776,30.19,79219.26,0.0,0.01918,2e-05,3.09729]
[1778870376811,30.19,79214.69,0.0,0.01908,2e-05,3.08306]
[1778870380840,30.19,79200.34,0.0,0.01875,2e-05,3.03746]
[1778870386046,30.19,79200.97,0.0,0.01877,2e-05,3.04049]
[1778870391917,30.19,79199.41,0.0,0.01875,2e-05,3.03686]
[1778870397961,30.2,79202.34,0.0,0.01882,2e-05,3.04753]
[1778870404471,30.2,79208.68,0.0,0.01897,2e-05,3.06869]
[1778870404542,30.2,79213.64,0.0,0.01909,2e-05,3.08509]
[1778870406198,30.2,79231.08,0.0,0.0195,2e-05,3.14225]
[1778870411223,30.2,79221.27,0.0,0.01928,2e-05,3.11052]
[1778870411285,30.2,79209.54,0.0,0.019,2e-05,3.07264]
[1778870417099,30.2,79209.6,0.0,0.01901,2e-05,3.07395]
[1778870422134,30.21,79209.2,0.0,0.01901,2e-05,3.07366]
[1778870426345,30.21,79224.71,0.0,0.01938,2e-05,3.1248]
[1778870432206,30.21,79224.04,0.0,0.01935,2e-05,3.12111]
[1778870437240,30.21,79225.71,0.0,0.0194,2e-05,3.12716]
[1778870441267,30.21,79235.82,0.0,0.01964,2e-05,3.16065]
[1778870446485,30.21,79240.4,0.0,0.01975,2e-05,3.17611]
[1778870453352,30.21,79242.05,0.0,0.01979,2e-05,3.18185]
[1778870458386,30.21,79245.8,0.0,0.01989,2e-05,3.19448]
[1778870463423,30.21,79252.58,0.0,0.02005,2e-05,3.21721]
[1778870468456,30.21,79259.54,0.0,0.02022,2e-05,3.24036]
[1778870473491,30.21,79256.7,0.0,0.02015,2e-05,3.23067]
[1778870478527,30.21,79260.67,0.0,0.02024,2e-05,3.24383]
[1778870483562,30.21,79258.77,0.0,0.0202,2e-05,3.23727]
[1778870488597,30.21,79252.09,0.0,0.02003,2e-05,3.21488]
[1778870493631,30.21,79252.4,0.0,0.02003,2e-05,3.2136]
[1778870498667,30.21,79252.85,0.0,0.02004,2e-05,3.21513]
[1778870503702,30.21,79254.32,0.0,0.02007,2e-05,3.22007]
[1778870509743,30.21,79255.3,0.0,0.0201,2e-05,3.22334]
[1778870514778,30.21,79255.75,0.0,0.02011,2e-05,3.22484]
[1778870519814,30.21,79257.16,0.0,0.02014,2e-05,3.2295]
[1778870524850,30.21,79250.79,0.0,0.01999,2e-05,3.20817]
[1778870530658,30.21,79244.26,0.0,0.01983,2e-05,3.1866]
[1778870530751,30.21,79243.58,0.0,0.01982,2e-05,3.1844]
[1778870532029,30.21,79219.31,0.0,0.01924,2e-05,3.10479]
[1778870533655,30.21,79219.31,0.0,0.01924,2e-05,3.10479]
[1778870533686,30.21,79198.64,0.0,0.01876,2e-05,3.03857]
[1778870539054,30.22,79200.65,0.0,0.01882,2e-05,3.04654]
[1778870544089,30.22,79193.61,0.0,0.01867,2e-05,3.02558]
[1778870549124,30.22,79189.34,0.0,0.01859,2e-05,3.01365]
[1778870554158,30.23,79194.92,0.0,0.01871,2e-05,3.03079]
[1778870556172,30.23,79184.64,0.0,0.01848,2e-05,2.99873]
[1778870557267,30.23,79174.32,0.0,0.01825,2e-05,2.96656]
[1778870559193,30.23,79162.82,0.0,0.018,2e-05,2.93139]
[1778870564231,30.24,79163.03,0.0,0.01802,2e-05,2.93421]
[1778870569267,30.24,79168.15,0.0,0.01815,2e-05,2.95228]
[1778870574298,30.24,79175.66,0.0,0.01833,2e-05,2.97763]
[1778870579333,30.25,79177.97,0.0,0.0184,2e-05,2.98658]
[1778870584370,30.25,79185.64,0.0,0.01858,2e-05,3.01239]
[1778870589403,30.26,79192.13,0.0,0.01874,2e-05,3.03438]
[1778870596453,30.26,79193.7,0.0,0.01879,2e-05,3.04134]
[1778870600480,30.26,79204.57,0.0,0.01905,2e-05,3.07713]
[1778870605515,30.26,79208.51,0.0,0.01914,2e-05,3.09078]
[1778870610552,30.27,79209.92,0.0,0.01918,2e-05,3.09613]
[1778870615586,30.27,79212.14,0.0,0.01923,2e-05,3.10176]
[1778870620620,30.27,79217.46,0.0,0.01936,2e-05,3.11972]
[1778870625655,30.27,79217.77,0.0,0.01937,2e-05,3.12117]
[1778870630691,30.27,79216.26,0.0,0.01933,2e-05,3.11662]
[1778870635725,30.27,79216.03,0.0,0.01933,2e-05,3.11615]
[1778870640761,30.27,79214.31,0.0,0.01929,2e-05,3.11076]
[1778870645797,30.27,79212.16,0.0,0.01924,2e-05,3.10395]
[1778870650831,30.27,79215.58,0.0,0.01932,2e-05,3.11518]
[1778870656876,30.27,79219.47,0.0,0.01941,2e-05,3.12788]
[1778870664929,30.27,79222.73,0.0,0.01949,2e-05,3.1385]
[1778870673999,30.27,79222.51,0.0,0.01947,2e-05,3.13559]
[1778870682052,30.27,79222.35,0.0,0.01947,2e-05,3.13526]
[1778870687087,30.27,79227.44,0.0,0.01959,2e-05,3.15204]
[1778870692122,30.27,79228.85,0.0,0.01963,2e-05,3.15671]
[1778870697156,30.27,79227.64,0.0,0.0196,2e-05,3.15278]
[1778870702194,30.27,79228.56,0.0,0.01962,2e-05,3.15583]
[1778870704206,30.27,79214.57,0.0,0.01929,2e-05,3.11016]
[1778870709241,30.27,79207.33,0.0,0.01912,2e-05,3.08717]
[1778870714286,30.28,79210.75,0.0,0.01921,2e-05,3.09879]
[1778870719313,30.28,79213.64,0.0,0.01928,2e-05,3.10868]
[1778870724349,30.28,79212.34,0.0,0.01925,2e-05,3.10497]
[1778870729384,30.28,79210.62,0.0,0.01922,2e-05,3.09996]
[1778870734423,30.28,79210.88,0.0,0.01921,2e-05,3.09917]
[1778870739455,30.28,79211.62,0.0,0.01924,2e-05,3.10219]
[1778870741469,30.28,79198.43,0.0,0.01893,2e-05,3.05997]
[1778870743485,30.28,79187.34,0.0,0.01868,2e-05,3.02499]
[1778870748613,30.29,79182.37,0.0,0.01858,2e-05,3.01091]
[1778870754559,30.29,79182.44,0.0,0.01859,2e-05,3.01259]
[1778870759600,30.3,79173.97,0.0,0.01841,2e-05,2.98761]
[1778870764635,30.3,79175.75,0.0,0.01847,2e-05,2.99483]
[1778870767657,30.3,79155.62,0.0,0.01802,2e-05,2.93282]
[1778870772693,30.31,79151.91,0.0,0.01796,2e-05,2.92348]
[1778870777727,30.31,79152.88,0.0,0.01799,2e-05,2.92854]
[1778870782763,30.32,79163.63,0.0,0.01825,2e-05,2.96409]
[1778870788900,30.32,79172.12,0.0,0.01845,2e-05,2.99267]
[1778870794846,30.32,79171.45,0.0,0.01844,2e-05,2.99031]
[1778870799882,30.33,79176.09,0.0,0.01855,2e-05,3.00658]
[1778870804916,30.33,79172.41,0.0,0.01848,2e-05,2.99655]
[1778870809951,30.34,79172.69,0.0,0.0185,2e-05,2.99904]
[1778870814986,30.34,79173.27,0.0,0.01852,2e-05,3.00245]
[1778870821031,30.34,79173.43,0.0,0.01854,2e-05,3.00482]
[1778870826067,30.35,79164.44,0.0,0.01835,2e-05,2.97801]
[1778870831102,30.35,79164.56,0.0,0.01837,2e-05,2.98014]
[1778870836136,30.36,79157.94,0.0,0.01823,2e-05,2.96133]
[1778870841171,30.36,79162.01,0.0,0.01834,2e-05,2.97594]
[1778870847215,30.36,79162.19,0.0,0.01836,2e-05,2.97866]
[1778870852249,30.37,79168.02,0.0,0.01849,2e-05,2.99651]
[1778870857285,30.37,79167.55,0.0,0.01849,2e-05,2.99672]
[1778870862319,30.38,79169.0,0.0,0.01853,2e-05,3.00299]
[1778870867354,30.38,79172.89,0.0,0.01863,2e-05,3.01697]
[1778870872389,30.38,79181.7,0.0,0.01884,2e-05,3.04647]
[1778870877424,30.39,79180.88,0.0,0.01884,2e-05,3.04519]
[1778870882459,30.39,79180.68,0.0,0.01884,2e-05,3.04584]
[1778870887496,30.39,79179.3,0.0,0.01882,2e-05,3.04267]
[1778870892530,30.4,79179.98,0.0,0.01884,2e-05,3.04602]
[1778870897568,30.4,79182.33,0.0,0.0189,2e-05,3.0546]
[1778870902602,30.4,79186.66,0.0,0.01901,2e-05,3.06946]
[1778870907639,30.4,79185.3,0.0,0.01899,2e-05,3.06606]
[1778870912675,30.4,79189.12,0.0,0.01907,2e-05,3.07703]
[1778870917710,30.41,79189.32,0.0,0.01908,2e-05,3.07856]
[1778870922744,30.41,79188.59,0.0,0.01907,2e-05,3.07725]
[1778870927779,30.41,79188.9,0.0,0.01908,2e-05,3.07909]
[1778870932815,30.41,79189.19,0.0,0.0191,2e-05,3.08084]
[1778870937849,30.41,79188.96,0.0,0.0191,2e-05,3.0809]
[1778870942885,30.42,79190.58,0.0,0.01914,2e-05,3.08688]
[1778870947919,30.42,79199.62,0.0,0.01935,2e-05,3.11668]
[1778870952954,30.42,79205.03,0.0,0.01948,2e-05,3.13468]
[1778870957989,30.42,79202.49,0.0,0.01943,2e-05,3.12684]
[1778870963025,30.42,79201.77,0.0,0.01941,2e-05,3.12502]
[1778870968059,30.42,79205.45,0.0,0.0195,2e-05,3.13751]
[1778870973095,30.42,79210.05,0.0,0.0196,2e-05,3.15061]
[1778870978130,30.42,79207.75,0.0,0.01955,2e-05,3.14347]
[1778870984173,30.42,79207.04,0.0,0.01954,2e-05,3.14157]
[1778870989207,30.43,79206.24,0.0,0.01952,2e-05,3.1393]
[1778870994242,30.43,79205.94,0.0,0.01952,2e-05,3.13864]
[1778870997264,30.43,79216.27,0.0,0.01976,2e-05,3.17257]
[1778871002299,30.43,79221.35,0.0,0.01988,2e-05,3.18913]
[1778871007334,30.43,79220.82,0.0,0.01987,2e-05,3.18717]
[1778871012369,30.42,79220.11,0.0,0.01985,2e-05,3.18456]
[1778871016399,30.42,79231.45,0.0,0.02012,2e-05,3.22174]
[1778871021432,30.42,79228.06,0.0,0.02003,2e-05,3.20986]
[1778871026469,30.42,79227.54,0.0,0.02002,2e-05,3.20756]
[1778871032510,30.42,79227.15,0.0,0.01999,2e-05,3.20328]
[1778871037547,30.42,79226.19,0.0,0.01996,2e-05,3.19956]
[1778871042580,30.42,79225.57,0.0,0.01994,2e-05,3.19697]
[1778871046609,30.42,79213.19,0.0,0.01964,2e-05,3.15585]
[1778871051643,30.42,79216.32,0.0,0.01972,2e-05,3.16602]
[1778871056682,30.42,79223.07,0.0,0.01988,2e-05,3.18789]
[1778871061714,30.41,79220.66,0.0,0.01981,2e-05,3.1795]
[1778871066750,30.41,79220.73,0.0,0.01981,2e-05,3.17933]
[1778871071787,30.41,79227.47,0.0,0.01997,2e-05,3.20101]
[1778871076825,30.41,79223.18,0.0,0.01986,2e-05,3.18626]
[1778871078833,30.41,79213.17,0.0,0.01962,2e-05,3.15327]
[1778871083868,30.41,79208.63,0.0,0.01952,2e-05,3.13833]
[1778871087915,30.41,79192.82,0.0,0.01915,2e-05,3.08708]
[1778871091016,30.41,79178.87,0.0,0.01881,2e-05,3.04052]
[1778871096976,30.41,79178.64,0.0,0.01882,2e-05,3.04075]
[1778871102013,30.42,79177.64,0.0,0.0188,2e-05,3.03836]
[1778871107046,30.42,79177.39,0.0,0.0188,2e-05,3.03833]
[1778871112085,30.42,79175.71,0.0,0.01877,2e-05,3.03377]
[1778871117116,30.42,79185.2,0.0,0.01899,2e-05,3.06468]
[1778871119131,30.42,79195.97,0.0,0.01924,2e-05,3.09948]
[1778871124166,30.42,79202.95,0.0,0.0194,2e-05,3.12237]
[1778871129201,30.42,79204.67,0.0,0.01945,2e-05,3.12809]
[1778871134235,30.42,79206.42,0.0,0.01949,2e-05,3.13387]
[1778871139271,30.42,79211.74,0.0,0.01961,2e-05,3.15116]
[1778871144307,30.42,79209.4,0.0,0.01956,2e-05,3.14343]
[1778871149341,30.42,79210.7,0.0,0.01959,2e-05,3.14756]
[1778871155384,30.42,79212.67,0.0,0.01962,2e-05,3.15148]
[1778871160418,30.42,79212.27,0.0,0.01961,2e-05,3.14991]
[1778871165454,30.42,79215.33,0.0,0.01968,2e-05,3.15951]
[1778871170489,30.42,79223.71,0.0,0.01987,2e-05,3.18649]
[1778871175524,30.42,79215.68,0.0,0.01968,2e-05,3.15966]
[1778871180558,30.42,79216.19,0.0,0.01969,2e-05,3.16104]
[1778871184587,30.42,79227.03,0.0,0.01994,2e-05,3.1963]
[1778871189621,30.41,79225.68,0.0,0.01991,2e-05,3.19126]
[1778871194656,30.41,79225.34,0.0,0.01989,2e-05,3.18957]
[1778871199693,30.41,79223.28,0.0,0.01984,2e-05,3.18222]
[1778871201788,30.41,79236.54,0.0,0.02016,2e-05,3.22581]
[1778871207748,30.41,79224.95,0.0,0.01987,2e-05,3.18651]
[1778871211512,30.41,79219.94,0.0,0.01975,2e-05,3.16992]
[1778871211542,30.41,79219.49,0.0,0.01973,2e-05,3.1661]
[1778871212793,30.41,79195.17,0.0,0.01915,2e-05,3.08709]
[1778871214092,30.41,79195.17,0.0,0.01915,2e-05,3.08709]
[1778871214148,30.41,79190.69,0.0,0.01905,2e-05,3.07281]
[1778871220848,30.41,79190.99,0.0,0.01906,2e-05,3.07456]
[1778871225883,30.41,79192.71,0.0,0.01911,2e-05,3.08064]
[1778871230918,30.41,79196.91,0.0,0.01921,2e-05,3.09462]
[1778871235953,30.41,79196.66,0.0,0.01921,2e-05,3.09429]
[1778871240988,30.42,79197.56,0.0,0.01923,2e-05,3.0976]
[1778871246024,30.42,79201.13,0.0,0.01932,2e-05,3.10944]
[1778871252065,30.42,79196.13,0.0,0.0192,2e-05,3.09379]
[1778871257100,30.42,79196.86,0.0,0.01922,2e-05,3.09663]
[1778871262137,30.42,79197.83,0.0,0.01925,2e-05,3.10028]
[1778871267170,30.42,79205.27,0.0,0.01943,2e-05,3.1249]
[1778871270850,30.42,79208.15,0.0,0.0195,2e-05,3.13437]
[1778871271203,30.42,79207.91,0.0,0.01948,2e-05,3.1314]
[1778871272596,30.42,79207.91,0.0,0.01948,2e-05,3.1314]
[1778871272663,30.42,79226.92,0.0,0.01993,2e-05,3.19372]
[1778871278252,30.42,79231.19,0.0,0.02003,2e-05,3.20747]
[1778871283283,30.42,79235.35,0.0,0.02013,2e-05,3.22071]
[1778871288317,30.42,79240.48,0.0,0.02025,2e-05,3.2372]
[1778871293352,30.42,79239.86,0.0,0.02023,2e-05,3.23449]
[1778871298387,30.41,79240.95,0.0,0.02025,2e-05,3.23755]
[1778871303424,30.41,79229.68,0.0,0.01997,2e-05,3.19961]
[1778871308460,30.41,79228.62,0.0,0.01995,2e-05,3.19593]
[1778871313494,30.41,79222.78,0.0,0.0198,2e-05,3.17649]
[1778871319537,30.41,79223.25,0.0,0.01981,2e-05,3.17779]
[1778871324575,30.41,79232.55,0.0,0.02003,2e-05,3.20811]
[1778871329610,30.41,79244.95,0.0,0.02033,2e-05,3.24885]
[1778871334644,30.41,79251.14,0.0,0.02046,2e-05,3.26657]
[1778871339678,30.41,79253.64,0.0,0.02052,2e-05,3.27434]
[1778871344713,30.41,79265.7,0.0,0.02081,2e-05,3.31441]
[1778871350756,30.4,79269.16,0.0,0.02089,2e-05,3.32516]
[1778871355791,30.4,79269.64,0.0,0.0209,2e-05,3.32602]
[1778871360825,30.4,79268.73,0.0,0.02087,2e-05,3.32221]
[1778871365860,30.4,79274.1,0.0,0.021,3e-05,3.33975]
[1778871370895,30.4,79283.67,0.0,0.02123,3e-05,3.37161]
[1778871375934,30.39,79282.79,0.0,0.0212,3e-05,3.36744]
[1778871380970,30.39,79285.04,0.0,0.02125,3e-05,3.37395]
[1778871386843,30.39,79280.49,0.0,0.02113,3e-05,3.35732]
[1778871387011,30.39,79279.88,0.0,0.02111,3e-05,3.35477]
[1778871389790,30.39,79286.34,0.0,0.02127,3e-05,3.37672]
[1778871389862,30.39,79290.39,0.0,0.02137,3e-05,3.39011]
[1778871395068,30.38,79288.99,0.0,0.02131,3e-05,3.38143]
[1778871400103,30.38,79284.2,0.0,0.02118,3e-05,3.36357]
[1778871405138,30.38,79281.71,0.0,0.0211,3e-05,3.35379]
[1778871410172,30.38,79280.88,0.0,0.02107,3e-05,3.34973]
[1778871415209,30.37,79280.33,0.0,0.02105,3e-05,3.34666]
[1778871418229,30.37,79269.96,0.0,0.02079,2e-05,3.31061]
[1778871422257,30.37,79265.34,0.0,0.02067,2e-05,3.2943]
[1778871423346,30.37,79271.18,0.0,0.02081,2e-05,3.31397]
[1778871430318,30.37,79269.71,0.0,0.02077,2e-05,3.30781]
[1778871435353,30.37,79272.05,0.0,0.02082,2e-05,3.31498]
[1778871440389,30.36,79272.37,0.0,0.02082,2e-05,3.3153]
[1778871445423,30.36,79273.19,0.0,0.02084,2e-05,3.31735]
[1778871450458,30.36,79265.86,0.0,0.02065,2e-05,3.29178]
[1778871455493,30.36,79258.55,0.0,0.02045,2e-05,3.26431]
[1778871460528,30.36,79261.25,0.0,0.02051,2e-05,3.27297]
[1778871465568,30.36,79258.33,0.0,0.02044,2e-05,3.26265]
[1778871473619,30.36,79252.07,0.0,0.02028,2e-05,3.24146]
[1778871476640,30.36,79234.32,0.0,0.01985,2e-05,3.18252]
[1778871481676,30.36,79219.27,0.0,0.0195,2e-05,3.13361]
[1778871486710,30.36,79218.36,0.0,0.01948,2e-05,3.13116]
[1778871491747,30.36,79225.34,0.0,0.01965,2e-05,3.15432]
[1778871496781,30.36,79227.39,0.0,0.0197,2e-05,3.16122]
[1778871502825,30.36,79228.68,0.0,0.01973,2e-05,3.1656]
[1778871507859,30.36,79223.07,0.0,0.0196,2e-05,3.14736]
[1778871513980,30.36,79220.74,0.0,0.01953,2e-05,3.13773]
[1778871519942,30.36,79217.08,0.0,0.01945,2e-05,3.12614]
[1778871524979,30.36,79217.98,0.0,0.01947,2e-05,3.12938]
[1778871530013,30.36,79217.18,0.0,0.01946,2e-05,3.12702]
[1778871535047,30.36,79214.45,0.0,0.01939,2e-05,3.11843]
[1778871541089,30.37,79213.74,0.0,0.01938,2e-05,3.11649]
[1778871546126,30.37,79217.27,0.0,0.01946,2e-05,3.12818]
[1778871551160,30.37,79220.51,0.0,0.01954,2e-05,3.13885]
[1778871556195,30.37,79219.65,0.0,0.01952,2e-05,3.1361]
[1778871561229,30.37,79230.46,0.0,0.01978,2e-05,3.17146]
[1778871566266,30.37,79229.45,0.0,0.01975,2e-05,3.16792]
[1778871571300,30.36,79230.38,0.0,0.01976,2e-05,3.16846]
[1778871576335,30.36,79234.82,0.0,0.01986,2e-05,3.18276]
[1778871581371,30.36,79241.29,0.0,0.02002,2e-05,3.20371]
[1778871586405,30.36,79241.3,0.0,0.02001,2e-05,3.2033]
[1778871591440,30.36,79240.23,0.0,0.01998,2e-05,3.19934]
[1778871596478,30.36,79229.05,0.0,0.01971,2e-05,3.16215]
[1778871598491,30.36,79218.71,0.0,0.01947,2e-05,3.12829]
[1778871603525,30.36,79218.14,0.0,0.01946,2e-05,3.12665]
[1778871608562,30.36,79224.86,0.0,0.01962,2e-05,3.14873]
[1778871613596,30.36,79228.46,0.0,0.0197,2e-05,3.16051]
[1778871618633,30.36,79224.6,0.0,0.01961,2e-05,3.1478]
[1778871621654,30.36,79210.27,0.0,0.01927,2e-05,3.10119]
[1778871626692,30.36,79212.05,0.0,0.01932,2e-05,3.10732]
[1778871631724,30.36,79215.98,0.0,0.0194,2e-05,3.11808]
[1778871636762,30.36,79211.09,0.0,0.01928,2e-05,3.10249]
[1778871641793,30.36,79213.92,0.0,0.01935,2e-05,3.11194]
[1778871646828,30.36,79214.64,0.0,0.01937,2e-05,3.11442]
[1778871652871,30.36,79215.0,0.0,0.01938,2e-05,3.11585]
[1778871657908,30.37,79209.66,0.0,0.01926,2e-05,3.09885]
[1778871661935,30.37,79220.01,0.0,0.0195,2e-05,3.13257]
[1778871666970,30.37,79221.95,0.0,0.01955,2e-05,3.13896]
[1778871672004,30.37,79223.12,0.0,0.01958,2e-05,3.14291]
[1778871677039,30.37,79228.01,0.0,0.01969,2e-05,3.15908]
[1778871682073,30.37,79227.27,0.0,0.01968,2e-05,3.15681]
[1778871687108,30.37,79224.95,0.0,0.01962,2e-05,3.14946]
[1778871692143,30.37,79225.45,0.0,0.01962,2e-05,3.14903]
[1778871693672,30.37,79225.31,0.0,0.01962,2e-05,3.14861]
[1778871694166,30.37,79213.94,0.0,0.01935,2e-05,3.11165]
[1778871695173,30.37,79191.94,0.0,0.01884,2e-05,3.0411]
[1778871697837,30.37,79183.63,0.0,0.01866,2e-05,3.0152]
[1778871698193,30.37,79183.17,0.0,0.01865,2e-05,3.014]
[1778871701214,30.37,79165.15,0.0,0.01825,2e-05,2.95823]
[1778871706249,30.38,79158.25,0.0,0.01811,2e-05,2.9387]
[1778871711288,30.38,79159.47,0.0,0.01815,2e-05,2.94445]
[1778871713302,30.38,79172.38,0.0,0.01845,2e-05,2.98547]
[1778871718339,30.39,79176.29,0.0,0.01855,2e-05,2.99931]
[1778871723373,30.39,79171.92,0.0,0.01846,2e-05,2.98702]
[1778871730421,30.39,79178.53,0.0,0.01862,2e-05,3.00976]
[1778871735543,30.4,79175.44,0.0,0.01856,2e-05,3.0013]
[1778871741499,30.4,79166.27,0.0,0.01837,2e-05,2.97431]
[1778871747541,30.41,79165.71,0.0,0.01837,2e-05,2.97443]
[1778871752577,30.41,79165.01,0.0,0.01835,2e-05,2.97154]
[1778871757612,30.41,79164.52,0.0,0.01835,2e-05,2.97152]
[1778871762648,30.42,79163.13,0.0,0.01833,2e-05,2.96869]
[1778871767682,30.42,79156.0,0.0,0.01818,2e-05,2.94815]
[1778871772717,30.42,79164.27,0.0,0.01838,2e-05,2.97549]
[1778871778762,30.43,79163.91,0.0,0.01838,2e-05,2.9761]
[1778871783794,30.43,79163.81,0.0,0.01839,2e-05,2.97724]
[1778871788829,30.43,79165.88,0.0,0.01845,2e-05,2.98516]
[1778871793865,30.44,79166.95,0.0,0.01848,2e-05,2.9899]
[1778871798899,30.44,79167.56,0.0,0.01851,2e-05,2.99346]
[1778871803934,30.44,79167.75,0.0,0.01852,2e-05,2.9954]
[1778871808973,30.45,79153.57,0.0,0.01821,2e-05,2.95249]
[1778871815013,30.45,79150.74,0.0,0.01815,2e-05,2.94356]
[1778871820048,30.46,79149.58,0.0,0.01814,2e-05,2.94167]
[1778871825091,30.46,79143.33,0.0,0.01802,2e-05,2.92409]
[1778871827098,30.46,79131.6,0.0,0.01776,2e-05,2.8889]
[1778871832133,30.47,79121.0,0.0,0.01757,2e-05,2.86137]
[1778871834153,30.56,79110.5,0.0,0.01759,2e-05,2.86446]
[1778871836167,30.6,79100.44,0.0,0.0175,2e-05,2.85123]
[1778871837254,30.6,79100.44,0.0,0.0175,2e-05,2.85123]
[1778871837325,30.6,79093.94,0.0,0.01736,2e-05,2.83169]
[1778871838196,30.6,79076.73,0.0,0.017,2e-05,2.78045]
[1778871839205,30.6,79063.16,0.0,0.01672,2e-05,2.74055]
[1778871844240,30.78,79045.01,0.0,0.01688,2e-05,2.76235]
[1778871845464,30.87,79051.34,0.0,0.01726,2e-05,2.81603]
[1778871846361,30.9,79080.15,0.0,0.01799,2e-05,2.91858]
[1778871852295,30.99,79084.14,0.0,0.01835,2e-05,2.96749]
[1778871857331,31.1,79099.72,0.0,0.01902,2e-05,3.06062]
[1778871862366,31.19,79096.09,0.0,0.01924,2e-05,3.09037]
[1778871867400,31.26,79102.5,0.0,0.01958,2e-05,3.13791]
[1778871872436,31.25,79103.04,0.0,0.01958,2e-05,3.13693]
[1778871877473,31.25,79107.73,0.0,0.01969,2e-05,3.15144]
[1778871879488,31.25,79096.46,0.0,0.01942,2e-05,3.11546]
[1778871880495,31.25,79084.32,0.0,0.01915,2e-05,3.07724]
[1778871882726,31.25,79084.32,0.0,0.01915,2e-05,3.07728]
[1778871882810,31.25,79068.42,0.0,0.01879,2e-05,3.02782]
[1778871884273,31.25,79068.42,0.0,0.01879,2e-05,3.02782]
[1778871884358,31.25,79053.22,0.0,0.01846,2e-05,2.98122]
[1778871889562,31.27,79047.13,0.0,0.01836,2e-05,2.96747]
[1778871894596,31.32,79048.23,0.0,0.01854,2e-05,2.99185]
[1778871896725,31.32,79060.29,0.0,0.01882,2e-05,3.03179]
[1778871902656,31.34,79059.78,0.0,0.01886,2e-05,3.03716]
[1778871906795,31.34,79071.68,0.0,0.01913,2e-05,3.07443]
[1778871912727,31.34,79071.3,0.0,0.01912,2e-05,3.07342]
[1778871917768,31.34,79075.91,0.0,0.01923,2e-05,3.08791]
[1778871919774,31.34,79065.93,0.0,0.019,2e-05,3.05679]
[1778871924811,31.34,79068.18,0.0,0.01906,2e-05,3.06403]
[1778871929845,31.34,79061.99,0.0,0.01892,2e-05,3.04509]
[1778871934885,31.34,79061.37,0.0,0.01889,2e-05,3.04126]
[1778871939920,31.34,79066.29,0.0,0.01901,2e-05,3.05684]
[1778871944954,31.34,79069.69,0.0,0.01908,2e-05,3.06749]
[1778871949989,31.34,79067.43,0.0,0.01903,2e-05,3.06052]
[1778871955025,31.34,79067.17,0.0,0.01903,2e-05,3.0598]
[1778871959052,31.34,79078.33,0.0,0.01928,2e-05,3.0947]
[1778871964088,31.34,79085.86,0.0,0.01945,2e-05,3.11798]
[1778871969124,31.34,79091.23,0.0,0.01957,2e-05,3.13448]
[1778871971332,31.34,79092.83,0.0,0.01961,2e-05,3.13942]
[1778871971430,31.34,79084.48,0.0,0.01941,2e-05,3.11289]
[1778871973115,31.34,79084.48,0.0,0.01941,2e-05,3.11289]
[1778871973171,31.34,79060.72,0.0,0.01888,2e-05,3.03864]
[1778871978189,31.34,79064.37,0.0,0.01896,2e-05,3.05002]
[1778871983224,31.34,79068.32,0.0,0.01905,2e-05,3.06225]
[1778871988259,31.34,79068.76,0.0,0.01906,2e-05,3.06358]
[1778871993294,31.34,79071.22,0.0,0.0191,2e-05,3.06895]
[1778871998329,31.34,79071.3,0.0,0.0191,2e-05,3.06918]
[1778872002359,31.34,79082.56,0.0,0.01935,2e-05,3.10434]
[1778872007508,31.34,79099.87,0.0,0.01975,2e-05,3.15864]
[1778872013436,31.34,79096.8,0.0,0.01967,2e-05,3.14796]
[1778872016456,31.34,79085.05,0.0,0.0194,2e-05,3.11045]
[1778872019477,31.34,79074.22,0.0,0.01915,2e-05,3.07629]
[1778872022501,31.34,79063.53,0.0,0.01891,2e-05,3.04303]
[1778872027532,31.34,79063.87,0.0,0.01892,2e-05,3.04418]
[1778872032568,31.34,79063.43,0.0,0.01891,2e-05,3.04279]
[1778872037602,31.34,79063.6,0.0,0.01891,2e-05,3.04324]
[1778872038686,31.34,79063.15,0.0,0.0189,2e-05,3.04183]
[1778872039618,31.34,79062.61,0.0,0.01889,2e-05,3.04015]
[1778872041916,31.34,79070.53,0.0,0.01907,2e-05,3.06473]
[1778872042637,31.34,79073.78,0.0,0.01914,2e-05,3.07482]
[1778872047789,31.33,79073.6,0.0,0.01913,2e-05,3.07387]
[1778872053715,31.33,79069.18,0.0,0.01902,2e-05,3.05743]
[1778872058749,31.33,79073.61,0.0,0.01911,2e-05,3.07092]
[1778872063785,31.33,79075.57,0.0,0.01916,2e-05,3.07659]
[1778872068819,31.33,79075.09,0.0,0.01914,2e-05,3.0746]
[1778872073855,31.33,79073.53,0.0,0.0191,2e-05,3.06925]
[1778872078889,31.33,79076.57,0.0,0.01917,2e-05,3.07825]
[1778872083924,31.33,79078.37,0.0,0.0192,2e-05,3.08335]
[1778872088959,31.33,79077.24,0.0,0.01917,2e-05,3.07916]
[1778872093995,31.32,79076.82,0.0,0.01916,2e-05,3.07733]
[1778872099031,31.32,79076.82,0.0,0.01916,2e-05,3.07676]
[1778872103061,31.32,79088.71,0.0,0.01942,2e-05,3.11354]
[1778872107087,31.32,79099.68,0.0,0.01967,2e-05,3.14759]
[1778872112122,31.32,79101.84,0.0,0.0197,2e-05,3.15111]
[1778872117157,31.32,79099.57,0.0,0.01964,2e-05,3.14288]
[1778872122193,31.31,79097.46,0.0,0.01958,2e-05,3.1352]
[1778872127229,31.31,79101.78,0.0,0.01968,2e-05,3.14812]
[1778872132263,31.31,79101.27,0.0,0.01966,2e-05,3.14577]
[1778872137299,31.31,79102.42,0.0,0.01968,2e-05,3.14879]
[1778872143339,31.31,79106.66,0.0,0.01977,2e-05,3.16154]
[1778872148495,31.3,79094.51,0.0,0.01949,2e-05,3.12233]
[1778872154417,31.3,79092.1,0.0,0.01943,2e-05,3.11435]
[1778872159454,31.3,79092.69,0.0,0.01944,2e-05,3.11602]
[1778872164486,31.3,79096.32,0.0,0.01952,2e-05,3.12711]
[1778872166819,31.3,79096.41,0.0,0.01952,2e-05,3.12724]
[1778872167516,31.3,79084.62,0.0,0.01925,2e-05,3.09006]
[1778872168492,31.3,79084.62,0.0,0.01925,2e-05,3.09006]
[1778872168541,31.3,79050.83,0.0,0.0185,2e-05,2.9855]
[1778872174560,31.3,79051.72,0.0,0.01851,2e-05,2.98701]
[1778872178708,31.31,79064.98,0.0,0.01882,2e-05,3.02964]
[1778872184629,31.38,79069.19,0.0,0.01915,2e-05,3.07415]
[1778872189665,31.42,79067.82,0.0,0.01924,2e-05,3.08754]
[1778872194700,31.44,79066.46,0.0,0.01926,2e-05,3.08949]
[1778872199735,31.44,79058.12,0.0,0.01908,2e-05,3.06466]
[1778872204771,31.44,79057.39,0.0,0.01907,2e-05,3.06281]
[1778872208806,31.45,79046.84,0.0,0.01884,2e-05,3.03157]
[1778872213857,31.47,79047.5,0.0,0.01891,2e-05,3.04165]
[1778872218893,31.49,79046.48,0.0,0.01896,2e-05,3.04864]
[1778872223926,31.5,79046.82,0.0,0.01899,2e-05,3.05239]
[1778872228962,31.5,79041.17,0.0,0.01887,2e-05,3.03516]
[1778872233999,31.5,79041.92,0.0,0.01888,2e-05,3.03689]
[1778872239031,31.52,79044.53,0.0,0.01899,2e-05,3.05157]
[1778872244066,31.67,79036.3,0.0,0.01927,2e-05,3.08987]
[1778872249101,31.81,79031.52,0.0,0.0196,2e-05,3.13403]
[1778872254136,31.93,79039.78,0.0,0.02018,2e-05,3.21338]
[1778872259271,32.02,79040.77,0.0,0.02049,2e-05,3.25531]
[1778872265212,32.03,79048.21,0.0,0.02071,2e-05,3.28449]
[1778872270250,32.04,79053.67,0.0,0.02087,2e-05,3.30626]
[1778872275286,32.05,79056.51,0.0,0.02097,2e-05,3.31953]
[1778872280319,32.06,79060.12,0.0,0.02108,2e-05,3.33527]
[1778872285355,32.07,79057.13,0.0,0.02104,2e-05,3.32956]
[1778872290390,32.08,79059.68,0.0,0.02113,2e-05,3.34187]
[1778872295426,32.14,79067.21,0.0,0.02148,2e-05,3.38815]
[1778872300461,32.14,79073.0,0.0,0.02165,2e-05,3.41079]
[1778872305496,32.15,79075.37,0.0,0.02173,2e-05,3.42196]
[1778872310531,32.16,79071.49,0.0,0.02165,2e-05,3.41114]
[1778872315567,32.15,79068.75,0.0,0.02156,2e-05,3.39889]
[1778872320603,32.14,79065.77,0.0,0.02146,2e-05,3.38597]
[1778872324629,32.13,79054.81,0.0,0.02118,2e-05,3.34724]
[1778872329768,32.13,79052.31,0.0,0.0211,2e-05,3.3365]
[1778872335707,32.16,79050.75,0.0,0.02118,2e-05,3.34704]
[1778872339735,32.23,79039.37,0.0,0.02112,2e-05,3.33938]
[1778872344773,32.32,79035.4,0.0,0.0213,2e-05,3.36331]
[1778872349908,32.4,79031.83,0.0,0.02148,2e-05,3.386]
[1778872352827,32.44,79023.74,0.0,0.02141,2e-05,3.37642]
[1778872356854,32.5,79010.22,0.0,0.02128,2e-05,3.35907]
[1778872361889,32.58,79011.97,0.0,0.02157,2e-05,3.39687]
[1778872366925,32.61,79020.6,0.0,0.02187,2e-05,3.43815]
[1778872371962,32.61,79026.91,0.0,0.02205,2e-05,3.46139]
[1778872377000,32.62,79035.4,0.0,0.02227,2e-05,3.49162]
[1778872382033,32.62,79040.98,0.0,0.02243,2e-05,3.51215]
[1778872387068,32.63,79048.26,0.0,0.02262,3e-05,3.53829]
[1778872392108,32.62,79055.23,0.0,0.02277,3e-05,3.55831]
[1778872397138,32.61,79056.93,0.0,0.02278,3e-05,3.55912]
[1778872402173,32.6,79056.49,0.0,0.02273,3e-05,3.55282]
[1778872403780,32.6,79056.49,0.0,0.02273,3e-05,3.55282]
[1778872403827,32.59,79044.11,0.0,0.02241,2e-05,3.50961]
[1778872406727,32.59,79038.67,0.0,0.02227,2e-05,3.49068]
[1778872406816,32.59,79035.18,0.0,0.02217,2e-05,3.47749]
[1778872412245,32.58,79033.23,0.0,0.02207,2e-05,3.46465]
[1778872417280,32.57,79035.94,0.0,0.02211,2e-05,3.46964]
[1778872422314,32.56,79044.94,0.0,0.0223,2e-05,3.49528]
[1778872427350,32.55,79047.97,0.0,0.02234,2e-05,3.50108]
[1778872432384,32.54,79049.41,0.0,0.02235,2e-05,3.50157]
[1778872438427,32.53,79044.18,0.0,0.02218,2e-05,3.47926]
[1778872443461,32.52,79052.34,0.0,0.02235,2e-05,3.50221]
[1778872448497,32.51,79056.5,0.0,0.02242,2e-05,3.51187]
[1778872453532,32.5,79063.31,0.0,0.02256,3e-05,3.53038]
[1778872458566,32.49,79062.55,0.0,0.02251,3e-05,3.5234]
[1778872463602,32.48,79051.9,0.0,0.02221,2e-05,3.48366]
[1778872468642,32.47,79047.96,0.0,0.02208,2e-05,3.46666]
[1778872473677,32.46,79044.6,0.0,0.02196,2e-05,3.4493]
[1778872478710,32.45,79043.53,0.0,0.0219,2e-05,3.44199]
[1778872483746,32.44,79042.45,0.0,0.02185,2e-05,3.43469]
[1778872488780,32.44,79036.22,0.0,0.02166,2e-05,3.41001]
[1778872493815,32.43,79033.68,0.0,0.02158,2e-05,3.39835]
[1778872499858,32.42,79033.69,0.0,0.02155,2e-05,3.39449]
[1778872504893,32.41,79044.13,0.0,0.02178,2e-05,3.4253]
[1778872509928,32.4,79044.22,0.0,0.02175,2e-05,3.42216]
[1778872510515,32.4,79044.22,0.0,0.02175,2e-05,3.42216]
[1778872511035,32.4,79046.78,0.0,0.02181,2e-05,3.42987]
[1778872516977,32.39,79056.29,0.0,0.02201,2e-05,3.45691]
[1778872517340,32.39,79056.29,0.0,0.02201,2e-05,3.45691]
[1778872517985,32.39,79056.19,0.0,0.022,2e-05,3.45582]
[1778872523019,32.38,79059.52,0.0,0.02206,2e-05,3.4631]
[1778872528057,32.37,79062.04,0.0,0.02209,2e-05,3.46766]
[1778872533092,32.36,79063.35,0.0,0.02208,2e-05,3.4657]
[1778872538126,32.35,79063.35,0.0,0.02205,2e-05,3.46189]
[1778872543161,32.35,79063.24,0.0,0.02202,2e-05,3.45773]
[1778872548195,32.34,79062.81,0.0,0.02198,2e-05,3.45256]
[1778872553231,32.33,79062.51,0.0,0.02194,2e-05,3.44787]
[1778872558266,32.32,79064.24,0.0,0.02196,2e-05,3.4499]
[1778872562109,32.32,79062.99,0.0,0.02191,2e-05,3.44355]
[1778872562160,32.31,79063.01,0.0,0.02191,2e-05,3.44289]
[1778872563307,32.31,79051.88,0.0,0.02163,2e-05,3.40551]
[1778872565038,32.31,79051.88,0.0,0.02163,2e-05,3.40551]
[1778872565136,32.31,79056.08,0.0,0.02172,2e-05,3.41797]
[1778872569348,32.3,79045.62,0.0,0.02145,2e-05,3.38102]
[1778872574383,32.3,79051.38,0.0,0.02156,2e-05,3.39672]
[1778872579421,32.29,79050.16,0.0,0.02151,2e-05,3.38951]
[1778872581529,32.29,79060.96,0.0,0.02176,2e-05,3.42367]
[1778872587482,32.28,79069.86,0.0,0.02195,2e-05,3.44879]
[1778872592516,32.27,79066.23,0.0,0.02182,2e-05,3.43065]
[1778872597551,32.26,79062.61,0.0,0.0217,2e-05,3.41514]
[1778872602586,32.24,79063.6,0.0,0.02166,2e-05,3.40896]
[1778872607622,32.22,79070.8,0.0,0.02176,2e-05,3.42328]
[1778872612659,32.18,79075.6,0.0,0.02176,2e-05,3.42292]
[1778872616689,32.16,79086.78,0.0,0.02196,2e-05,3.45042]
[1778872620583,32.14,79086.34,0.0,0.02188,2e-05,3.43995]
[1778872620716,32.14,79086.96,0.0,0.02189,2e-05,3.44126]
[1778872622541,32.13,79086.08,0.0,0.02186,2e-05,3.43758]
[1778872622731,32.13,79084.89,0.0,0.02183,2e-05,3.43288]
[1778872627809,32.13,79080.65,0.0,0.0217,2e-05,3.41591]
[1778872627899,32.12,79079.38,0.0,0.02167,2e-05,3.41099]
[1778872629733,32.12,79079.38,0.0,0.02166,2e-05,3.41027]
[1778872629786,32.12,79080.07,0.0,0.02167,2e-05,3.41183]
[1778872634818,32.11,79078.7,0.0,0.02161,2e-05,3.40368]
[1778872639855,32.1,79075.34,0.0,0.0215,2e-05,3.38906]
[1778872644891,32.1,79075.84,0.0,0.02149,2e-05,3.38714]
[1778872650933,32.08,79074.23,0.0,0.02141,2e-05,3.37691]
[1778872655969,32.08,79074.09,0.0,0.02137,2e-05,3.37057]
[1778872661003,32.07,79074.63,0.0,0.02135,2e-05,3.36884]
[1778872665052,32.06,79056.99,0.0,0.02091,2e-05,3.30878]
[1778872667066,32.06,79046.63,0.0,0.02066,2e-05,3.27436]
[1778872672101,32.05,79050.74,0.0,0.02073,2e-05,3.28494]
[1778872677136,32.05,79053.5,0.0,0.02078,2e-05,3.29119]
[1778872682173,32.04,79053.48,0.0,0.02076,2e-05,3.28862]
[1778872687207,32.04,79052.52,0.0,0.02072,2e-05,3.2831]
[1778872688465,32.04,79050.84,0.0,0.02068,2e-05,3.27723]
[1778872689226,32.04,79045.73,0.0,0.02056,2e-05,3.26085]
[1778872691235,32.03,79032.37,0.0,0.02024,2e-05,3.21706]
[1778872696270,32.03,79044.03,0.0,0.02049,2e-05,3.25239]
[1778872701305,32.02,79052.41,0.0,0.02068,2e-05,3.27716]
[1778872703035,32.02,79054.6,0.0,0.02072,2e-05,3.28377]
[1778872703319,32.02,79054.63,0.0,0.02072,2e-05,3.28341]
[1778872706554,32.02,79054.03,0.0,0.0207,2e-05,3.28014]
[1778872706608,32.02,79053.82,0.0,0.02069,2e-05,3.27947]
[1778872710689,32.01,79053.82,0.0,0.02068,2e-05,3.27772]
[1778872711375,32.01,79055.5,0.0,0.0207,2e-05,3.28034]
[1778872716411,32.01,79056.83,0.0,0.02072,2e-05,3.28244]
[1778872721445,32.0,79047.21,0.0,0.02047,2e-05,3.24953]
[1778872726483,32.0,79051.72,0.0,0.02057,2e-05,3.26208]
[1778872731518,31.99,79054.7,0.0,0.02062,2e-05,3.26969]
[1778872736554,31.99,79054.04,0.0,0.02059,2e-05,3.26563]
[1778872741588,31.99,79055.61,0.0,0.02062,2e-05,3.26877]
[1778872746625,31.98,79054.14,0.0,0.02057,2e-05,3.26216]
[1778872751657,31.98,79063.37,0.0,0.02077,2e-05,3.29001]
[1778872754679,31.97,79074.29,0.0,0.02102,2e-05,3.32408]
[1778872759714,31.97,79063.65,0.0,0.02075,2e-05,3.28733]
[1778872764748,31.96,79060.38,0.0,0.02066,2e-05,3.27471]
[1778872769789,31.96,79060.43,0.0,0.02064,2e-05,3.27285]
[1778872774819,31.95,79060.12,0.0,0.02061,2e-05,3.26752]
[1778872779853,31.95,79059.42,0.0,0.02058,2e-05,3.26332]
[1778872784890,31.95,79052.01,0.0,0.02039,2e-05,3.23775]
[1778872787917,31.94,79041.74,0.0,0.02014,2e-05,3.20414]
[1778872793031,31.94,79044.59,0.0,0.0202,2e-05,3.21171]
[1778872798994,31.94,79050.89,0.0,0.02033,2e-05,3.22986]
[1778872804032,31.93,79047.89,0.0,0.02025,2e-05,3.21869]
[1778872809068,31.93,79048.26,0.0,0.02025,2e-05,3.21825]
[1778872814102,31.92,79051.42,0.0,0.02031,2e-05,3.22678]
[1778872816461,31.92,79048.79,0.0,0.02024,2e-05,3.21809]
[1778872816514,31.92,79045.89,0.0,0.02017,2e-05,3.20828]
[1778872819430,31.92,79045.99,0.0,0.02017,2e-05,3.20831]
[1778872819515,31.92,79050.66,0.0,0.02028,2e-05,3.22257]
[1778872825184,31.92,79053.38,0.0,0.02033,2e-05,3.22933]
[1778872830214,31.91,79055.47,0.0,0.02036,2e-05,3.23441]
[1778872835248,31.91,79056.63,0.0,0.02036,2e-05,3.23416]
[1778872840284,31.91,79060.18,0.0,0.02044,2e-05,3.24391]
[1778872845319,31.9,79059.52,0.0,0.02041,2e-05,3.2401]
[1778872847333,31.9,79048.04,0.0,0.02014,2e-05,3.20289]
[1778872852368,31.9,79053.69,0.0,0.02026,2e-05,3.21941]
[1778872857404,31.89,79054.77,0.0,0.02027,2e-05,3.22137]
[1778872862438,31.89,79055.23,0.0,0.02027,2e-05,3.22135]
[1778872867473,31.89,79054.82,0.0,0.02025,2e-05,3.21858]
[1778872871501,31.88,79044.8,0.0,0.02001,2e-05,3.1857]
[1778872876537,31.88,79043.98,0.0,0.01998,2e-05,3.18181]
[1778872881573,31.88,79041.87,0.0,0.01992,2e-05,3.17381]
[1778872886608,31.89,79043.93,0.0,0.02,2e-05,3.18401]
[1778872887976,31.89,79046.54,0.0,0.02006,2e-05,3.19325]
[1778872888627,31.89,79046.93,0.0,0.02008,2e-05,3.19545]
[1778872889933,31.89,79047.96,0.0,0.02011,2e-05,3.19968]
[1778872890637,31.89,79051.64,0.0,0.0202,2e-05,3.21232]
[1778872895671,31.91,79059.72,0.0,0.02041,2e-05,3.24035]
[1778872900706,31.92,79067.39,0.0,0.02063,2e-05,3.26943]
[1778872905741,31.92,79078.95,0.0,0.0209,2e-05,3.30714]
[1778872910776,31.91,79080.77,0.0,0.02093,2e-05,3.31055]
[1778872915811,31.91,79077.27,0.0,0.02083,2e-05,3.29679]
[1778872920846,31.9,79075.34,0.0,0.02076,2e-05,3.28823]
[1778872925892,31.89,79082.65,0.0,0.02092,2e-05,3.30965]
[1778872930929,31.89,79076.49,0.0,0.02076,2e-05,3.28742]
[1778872934023,31.89,79086.8,0.0,0.02099,2e-05,3.31953]
[1778872939993,31.88,79094.27,0.0,0.02115,2e-05,3.34091]
[1778872944093,31.87,79081.84,0.0,0.02084,2e-05,3.29818]
[1778872950062,31.87,79083.15,0.0,0.02085,2e-05,3.29959]
[1778872955098,31.86,79081.41,0.0,0.02077,2e-05,3.28925]
[1778872960133,31.86,79081.18,0.0,0.02075,2e-05,3.28624]
[1778872965168,31.85,79083.15,0.0,0.02078,2e-05,3.29033]
[1778872970203,31.85,79081.73,0.0,0.02073,2e-05,3.28347]
[1778872975240,31.84,79081.43,0.0,0.02071,2e-05,3.28032]
[1778872980273,31.84,79087.03,0.0,0.02082,2e-05,3.2962]
[1778872985309,31.83,79088.52,0.0,0.02084,2e-05,3.2982]
[1778872990295,31.83,79088.12,0.0,0.02081,2e-05,3.29499]
[1778872990340,31.82,79088.1,0.0,0.02081,2e-05,3.29444]
[1778872992229,31.82,79088.1,0.0,0.02081,2e-05,3.29397]
[1778872992359,31.82,79089.14,0.0,0.02083,2e-05,3.29686]
[1778872997394,31.82,79089.57,0.0,0.02082,2e-05,3.29582]
[1778873002429,31.81,79086.92,0.0,0.02074,2e-05,3.28478]
[1778873007464,31.81,79076.46,0.0,0.02047,2e-05,3.2487]
[1778873011086,31.8,79077.62,0.0,0.02049,2e-05,3.25116]
[1778873011492,31.8,79077.9,0.0,0.02048,2e-05,3.24929]
[1778873014019,31.8,79084.02,0.0,0.02062,2e-05,3.26814]
[1778873014589,31.8,79086.43,0.0,0.02067,2e-05,3.27548]
[1778873020554,31.79,79085.57,0.0,0.02063,2e-05,3.2699]
[1778873025589,31.79,79085.33,0.0,0.02061,2e-05,3.26684]
[1778873030624,31.78,79085.0,0.0,0.02058,2e-05,3.26353]
[1778873035660,31.78,79085.69,0.0,0.02058,2e-05,3.26353]
[1778873040695,31.77,79083.27,0.0,0.02051,2e-05,3.25353]
[1778873042709,31.77,79071.76,0.0,0.02023,2e-05,3.21578]
[1778873047746,31.77,79061.9,0.0,0.01999,2e-05,3.18266]
[1778873052778,31.76,79070.51,0.0,0.02018,2e-05,3.20854]
[1778873057813,31.76,79072.76,0.0,0.02022,2e-05,3.21395]
[1778873062848,31.75,79073.31,0.0,0.02022,2e-05,3.21389]
[1778873067888,31.75,79074.75,0.0,0.02024,2e-05,3.2167]
[1778873072922,31.75,79074.75,0.0,0.02021,2e-05,3.21259]
[1778873077957,31.74,79077.03,0.0,0.02025,2e-05,3.21814]
[1778873082993,31.74,79085.86,0.0,0.02045,2e-05,3.24471]
[1778873088027,31.73,79092.97,0.0,0.0206,2e-05,3.26576]
[1778873093062,31.73,79095.59,0.0,0.02065,2e-05,3.27232]
[1778873098098,31.72,79095.1,0.0,0.02062,2e-05,3.26879]
[1778873104140,31.72,79097.58,0.0,0.02067,2e-05,3.27455]
[1778873109178,31.71,79098.92,0.0,0.02068,2e-05,3.27705]
[1778873114213,31.71,79095.26,0.0,0.02058,2e-05,3.26341]
[1778873119249,31.71,79101.92,0.0,0.02073,2e-05,3.2833]
[1778873124287,31.7,79106.68,0.0,0.02083,2e-05,3.29689]
[1778873129318,31.7,79106.46,0.0,0.02081,2e-05,3.29424]
[1778873134355,31.69,79105.64,0.0,0.02076,2e-05,3.28731]
[1778873139391,31.69,79102.69,0.0,0.02068,2e-05,3.27585]
[1778873144427,31.69,79103.9,0.0,0.02069,2e-05,3.27791]
[1778873149462,31.68,79102.88,0.0,0.02065,2e-05,3.2723]
[1778873150578,31.68,79102.88,0.0,0.02065,2e-05,3.2723]
[1778873150682,31.68,79102.27,0.0,0.02063,2e-05,3.26995]
[1778873154490,31.68,79096.88,0.0,0.0205,2e-05,3.25139]
[1778873154501,31.68,79087.0,0.0,0.02026,2e-05,3.21928]
[1778873159533,31.67,79087.69,0.0,0.02027,2e-05,3.22007]
[1778873164568,31.67,79088.79,0.0,0.02028,2e-05,3.22213]
[1778873170610,31.66,79090.01,0.0,0.0203,2e-05,3.22422]
[1778873175751,31.66,79088.5,0.0,0.02025,2e-05,3.21784]
[1778873181687,31.66,79088.32,0.0,0.02023,2e-05,3.21542]
[1778873186730,31.65,79087.39,0.0,0.0202,2e-05,3.2109]
[1778873188735,31.65,79070.99,0.0,0.0198,2e-05,3.15573]
[1778873193771,31.64,79071.21,0.0,0.01978,2e-05,3.15326]
[1778873198805,31.64,79078.74,0.0,0.01995,2e-05,3.17615]
[1778873203840,31.64,79088.66,0.0,0.02017,2e-05,3.20672]
[1778873208875,31.64,79087.77,0.0,0.02014,2e-05,3.20266]
[1778873213910,31.63,79088.45,0.0,0.02015,2e-05,3.20359]
[1778873216035,31.63,79077.04,0.0,0.01988,2e-05,3.16676]
[1778873221967,31.64,79079.44,0.0,0.01995,2e-05,3.17712]
[1778873227002,31.65,79084.92,0.0,0.0201,2e-05,3.19723]
[1778873232036,31.65,79077.09,0.0,0.01992,2e-05,3.17223]
[1778873237074,31.65,79078.51,0.0,0.01995,2e-05,3.1769]
[1778873242108,31.65,79080.96,0.0,0.02003,2e-05,3.1875]
[1778873247145,31.66,79080.15,0.0,0.02003,2e-05,3.18765]
[1778873252179,31.66,79082.54,0.0,0.02009,2e-05,3.19567]
[1778873257213,31.67,79081.96,0.0,0.0201,2e-05,3.19648]
[1778873262249,31.68,79074.17,0.0,0.01994,2e-05,3.17438]
[1778873267285,31.68,79076.13,0.0,0.02001,2e-05,3.18345]
[1778873270306,31.69,79086.14,0.0,0.02025,2e-05,3.21701]
[1778873276459,31.69,79088.32,0.0,0.02032,2e-05,3.22698]
[1778873282388,31.7,79087.88,0.0,0.02034,2e-05,3.22835]
[1778873287424,31.71,79086.13,0.0,0.02031,2e-05,3.22499]
[1778873292459,31.71,79085.92,0.0,0.02032,2e-05,3.22649]
[1778873297494,31.72,79086.38,0.0,0.02035,2e-05,3.23006]
[1778873302531,31.73,79078.04,0.0,0.02019,2e-05,3.2089]
[1778873307567,31.73,79079.13,0.0,0.02024,2e-05,3.2146]
[1778873312605,31.74,79091.33,0.0,0.02053,2e-05,3.25399]
[1778873318643,31.74,79089.97,0.0,0.02051,2e-05,3.25146]
[1778873323679,31.74,79091.73,0.0,0.02055,2e-05,3.25635]
[1778873328767,31.74,79090.42,0.0,0.02051,2e-05,3.25147]
[1778873333802,31.74,79089.14,0.0,0.02047,2e-05,3.24635]
[1778873338838,31.74,79089.32,0.0,0.02047,2e-05,3.24608]
[1778873343881,31.73,79093.98,0.0,0.02055,2e-05,3.25696]
[1778873345889,31.73,79104.13,0.0,0.02079,2e-05,3.28945]
[1778873350922,31.72,79100.66,0.0,0.0207,2e-05,3.27696]
[1778873353478,31.72,79101.01,0.0,0.0207,2e-05,3.27787]
[1778873353947,31.72,79100.62,0.0,0.02069,2e-05,3.27616]
[1778873356346,31.72,79093.27,0.0,0.02051,2e-05,3.25157]
[1778873356965,31.72,79091.19,0.0,0.02046,2e-05,3.24449]
[1778873363008,31.71,79092.63,0.0,0.02048,2e-05,3.24696]
[1778873369049,31.71,79087.93,0.0,0.02035,2e-05,3.22978]
[1778873374085,31.71,79089.51,0.0,0.02036,2e-05,3.23092]
[1778873377110,31.7,79069.34,0.0,0.01988,2e-05,3.16567]
[1778873383153,31.7,79071.5,0.0,0.01992,2e-05,3.17141]
[1778873388187,31.7,79075.86,0.0,0.02002,2e-05,3.18434]
[1778873393223,31.7,79076.74,0.0,0.02003,2e-05,3.18626]
[1778873394404,31.7,79076.74,0.0,0.02003,2e-05,3.18626]
[1778873394413,31.7,79077.2,0.0,0.02004,2e-05,3.18756]
[1778873397369,31.7,79080.37,0.0,0.02011,2e-05,3.19734]
[1778873397423,31.7,79081.6,0.0,0.02014,2e-05,3.20109]
[1778873403294,31.69,79083.4,0.0,0.02018,2e-05,3.20578]
[1778873407391,31.69,79094.24,0.0,0.02043,2e-05,3.23988]
[1778873413367,31.69,79091.96,0.0,0.02036,2e-05,3.23121]
[1778873418403,31.68,79101.93,0.0,0.02059,2e-05,3.26207]
[1778873423438,31.68,79106.12,0.0,0.02068,2e-05,3.27422]
[1778873428472,31.68,79105.64,0.0,0.02065,2e-05,3.271]
[1778873433512,31.66,79107.11,0.0,0.02062,2e-05,3.26586]
[1778873438547,31.66,79106.79,0.0,0.0206,2e-05,3.26312]
[1778873443581,31.65,79104.75,0.0,0.02052,2e-05,3.25191]
[1778873448617,31.64,79111.07,0.0,0.02065,2e-05,3.27074]
[1778873453651,31.64,79116.23,0.0,0.02076,2e-05,3.28573]
[1778873458687,31.63,79119.39,0.0,0.02083,2e-05,3.29415]
[1778873463722,31.63,79131.83,0.0,0.02111,2e-05,3.33295]
[1778873468756,31.62,79134.77,0.0,0.02117,2e-05,3.34033]
[1778873473793,31.62,79132.66,0.0,0.0211,2e-05,3.33113]
[1778873478827,31.61,79137.75,0.0,0.0212,2e-05,3.34524]
[1778873483861,31.61,79139.93,0.0,0.02124,2e-05,3.35021]
[1778873488896,31.6,79138.93,0.0,0.0212,2e-05,3.34461]
[1778873493931,31.6,79139.28,0.0,0.02117,2e-05,3.34114]
[1778873498967,31.59,79138.26,0.0,0.02113,2e-05,3.33553]
[1778873504002,31.59,79134.88,0.0,0.02103,2e-05,3.32217]
[1778873509037,31.58,79133.96,0.0,0.021,2e-05,3.31705]
[1778873514079,31.58,79125.56,0.0,0.02078,2e-05,3.28749]
[1778873521123,31.57,79124.84,0.0,0.02074,2e-05,3.28267]
[1778873526159,31.57,79120.52,0.0,0.02063,2e-05,3.26687]
[1778873531191,31.56,79113.86,0.0,0.02046,2e-05,3.24385]
[1778873537235,31.56,79109.88,0.0,0.02035,2e-05,3.22942]
[1778873542272,31.56,79111.5,0.0,0.02038,2e-05,3.23335]
[1778873547307,31.56,79113.04,0.0,0.0204,2e-05,3.23699]
[1778873552343,31.55,79110.7,0.0,0.02033,2e-05,3.22576]
[1778873557377,31.55,79109.37,0.0,0.02028,2e-05,3.22023]
[1778873562412,31.55,79108.64,0.0,0.02026,2e-05,3.21669]
[1778873565628,31.55,79108.64,0.0,0.02026,2e-05,3.21669]
[1778873565724,31.55,79100.56,0.0,0.02006,2e-05,3.19006]
[1778873567460,31.54,79100.56,0.0,0.02006,2e-05,3.18983]
[1778873567515,31.54,79092.62,0.0,0.01988,2e-05,3.16432]
[1778873573491,31.54,79094.18,0.0,0.0199,2e-05,3.16839]
[1778873578526,31.54,79094.65,0.0,0.01991,2e-05,3.16909]
[1778873583561,31.54,79090.67,0.0,0.01981,2e-05,3.15572]
[1778873588597,31.54,79092.26,0.0,0.01984,2e-05,3.16006]
[1778873593631,31.53,79093.07,0.0,0.01986,2e-05,3.16186]
[1778873598736,31.53,79094.98,0.0,0.01989,2e-05,3.16706]
[1778873603701,31.53,79082.09,0.0,0.01959,2e-05,3.12539]
[1778873608809,31.53,79069.68,0.0,0.0193,2e-05,3.08613]
[1778873614779,31.53,79068.04,0.0,0.01925,2e-05,3.07865]
[1778873619812,31.53,79075.59,0.0,0.01942,2e-05,3.1022]
[1778873624848,31.53,79081.71,0.0,0.01956,2e-05,3.12122]
[1778873629889,31.53,79083.4,0.0,0.0196,2e-05,3.1263]
[1778873634925,31.53,79080.29,0.0,0.01953,2e-05,3.11625]
[1778873639957,31.53,79077.72,0.0,0.01947,2e-05,3.10806]
[1778873644994,31.53,79077.89,0.0,0.01947,2e-05,3.10857]
[1778873650032,31.53,79078.43,0.0,0.01948,2e-05,3.11025]
[1778873655063,31.53,79085.0,0.0,0.01963,2e-05,3.13088]
[1778873658085,31.53,79095.95,0.0,0.01989,2e-05,3.16537]
[1778873663121,31.53,79098.22,0.0,0.01993,2e-05,3.17206]
[1778873668157,31.52,79100.11,0.0,0.01997,2e-05,3.17748]
[1778873673189,31.52,79105.83,0.0,0.02009,2e-05,3.19281]
[1778873678224,31.52,79104.97,0.0,0.02006,2e-05,3.1893]
[1778873683260,31.52,79101.33,0.0,0.01997,2e-05,3.17691]
[1778873688294,31.52,79102.7,0.0,0.02,2e-05,3.18052]
[1778873693329,31.52,79100.25,0.0,0.01994,2e-05,3.17196]
[1778873698364,31.51,79102.44,0.0,0.01998,2e-05,3.17817]
[1778873703404,31.51,79105.61,0.0,0.02005,2e-05,3.18749]
[1778873708438,31.51,79100.17,0.0,0.01992,2e-05,3.1693]
[1778873713472,31.51,79094.66,0.0,0.01978,2e-05,3.15109]
[1778873718508,31.51,79086.93,0.0,0.0196,2e-05,3.12626]
[1778873723543,31.51,79076.5,0.0,0.01936,2e-05,3.09319]
[1778873728577,31.51,79076.63,0.0,0.01936,2e-05,3.09354]
[1778873733617,31.51,79074.73,0.0,0.01931,2e-05,3.08525]
[1778873735629,31.51,79060.96,0.0,0.019,2e-05,3.04252]
[1778873738650,31.51,79047.42,0.0,0.0187,2e-05,3.00118]
[1778873743686,31.51,79045.62,0.0,0.01866,2e-05,2.99647]
[1778873748721,31.51,79047.41,0.0,0.01871,2e-05,3.00266]
[1778873753757,31.51,79052.23,0.0,0.01882,2e-05,3.01805]
[1778873758792,31.51,79058.24,0.0,0.01896,2e-05,3.03702]
[1778873762820,31.51,79069.09,0.0,0.0192,2e-05,3.07088]
[1778873766849,31.51,79080.41,0.0,0.01946,2e-05,3.10628]
[1778873771884,31.51,79080.06,0.0,0.01945,2e-05,3.10503]
[1778873776920,31.51,79083.11,0.0,0.01952,2e-05,3.11444]
[1778873781954,31.51,79083.03,0.0,0.01952,2e-05,3.11401]
[1778873786992,31.51,79086.46,0.0,0.01959,2e-05,3.12454]
[1778873792025,31.51,79097.21,0.0,0.01982,2e-05,3.15588]
[1778873797065,31.51,79103.07,0.0,0.01996,2e-05,3.17388]
[1778873802100,31.51,79101.49,0.0,0.01991,2e-05,3.16796]
[1778873807136,31.51,79107.28,0.0,0.02004,2e-05,3.18566]
[1778873813180,31.5,79100.94,0.0,0.01989,2e-05,3.16452]
[1778873818212,31.5,79101.59,0.0,0.0199,2e-05,3.16588]
[1778873823247,31.5,79102.08,0.0,0.0199,2e-05,3.1667]
[1778873828282,31.5,79101.72,0.0,0.01989,2e-05,3.16481]
[1778873830366,31.5,79111.86,0.0,0.02012,2e-05,3.19688]
[1778873836338,31.5,79108.5,0.0,0.02004,2e-05,3.18495]
[1778873843387,31.49,79104.74,0.0,0.01994,2e-05,3.17171]
[1778873848422,31.49,79105.8,0.0,0.01996,2e-05,3.17422]
[1778873853459,31.49,79109.41,0.0,0.02002,2e-05,3.18251]
[1778873859500,31.49,79112.82,0.0,0.02009,2e-05,3.1922]
[1778873864535,31.48,79116.25,0.0,0.02016,2e-05,3.20218]
[1778873869571,31.48,79117.3,0.0,0.02018,2e-05,3.20448]
[1778873875615,31.48,79114.16,0.0,0.0201,2e-05,3.19315]
[1778873880716,31.48,79108.69,0.0,0.01996,2e-05,3.17464]
[1778873886690,31.47,79110.15,0.0,0.01999,2e-05,3.17814]
[1778873891726,31.47,79105.41,0.0,0.01987,2e-05,3.16211]
[1778873896761,31.47,79109.61,0.0,0.01996,2e-05,3.17461]
[1778873901796,31.47,79109.54,0.0,0.01995,2e-05,3.17339]
[1778873906832,31.46,79109.08,0.0,0.01994,2e-05,3.17091]
[1778873911866,31.46,79108.16,0.0,0.01989,2e-05,3.16466]
[1778873916901,31.46,79110.69,0.0,0.01994,2e-05,3.1717]
[1778873921936,31.46,79115.22,0.0,0.02004,2e-05,3.18516]
[1778873926971,31.45,79119.68,0.0,0.02014,2e-05,3.19843]
[1778873932012,31.45,79119.96,0.0,0.02014,2e-05,3.19833]
[1778873937054,31.45,79108.56,0.0,0.01986,2e-05,3.16091]
[1778873942088,31.45,79099.61,0.0,0.01965,2e-05,3.13195]
[1778873948132,31.45,79103.05,0.0,0.01973,2e-05,3.14237]
[1778873953170,31.45,79103.19,0.0,0.01973,2e-05,3.14233]
[1778873958204,31.45,79115.18,0.0,0.02,2e-05,3.17997]
[1778873963239,31.44,79120.05,0.0,0.02011,2e-05,3.1947]
[1778873968274,31.44,79125.52,0.0,0.02023,2e-05,3.21119]
[1778873974320,31.44,79129.28,0.0,0.0203,2e-05,3.21984]
[1778873979354,31.44,79129.24,0.0,0.02029,2e-05,3.21887]
[1778873984445,31.43,79135.95,0.0,0.02045,2e-05,3.23982]
[1778873990434,31.43,79134.38,0.0,0.0204,2e-05,3.23376]
[1778873995468,31.43,79138.8,0.0,0.0205,2e-05,3.24734]
[1778874000503,31.43,79137.35,0.0,0.02046,2e-05,3.24186]
[1778874006544,31.43,79135.61,0.0,0.02041,2e-05,3.23548]
[1778874011579,31.43,79137.51,0.0,0.02045,2e-05,3.24105]
[1778874014655,31.42,79121.29,0.0,0.02007,2e-05,3.18827]
[1778874017622,31.42,79111.24,0.0,0.01983,2e-05,3.156]
[1778874022656,31.42,79109.1,0.0,0.01978,2e-05,3.14916]
[1778874027691,31.42,79107.09,0.0,0.01973,2e-05,3.14271]
[1778874032728,31.42,79104.44,0.0,0.01966,2e-05,3.13193]
[1778874034796,31.42,79092.32,0.0,0.01938,2e-05,3.09368]
[1778874040783,31.42,79085.31,0.0,0.01922,2e-05,3.072]
[1778874045818,31.43,79085.37,0.0,0.01923,2e-05,3.07254]
[1778874050853,31.43,79071.2,0.0,0.01891,2e-05,3.02885]
[1778874055888,31.43,79074.34,0.0,0.01898,2e-05,3.0393]
[1778874060925,31.43,79081.76,0.0,0.01916,2e-05,3.06293]
[1778874065015,31.43,79095.59,0.0,0.01947,2e-05,3.10661]
[1778874070997,31.43,79100.29,0.0,0.01958,2e-05,3.12151]
[1778874076037,31.43,79100.15,0.0,0.01958,2e-05,3.12105]
[1778874081068,31.43,79107.98,0.0,0.01976,2e-05,3.14574]
[1778874086103,31.43,79111.39,0.0,0.01984,2e-05,3.1563]
[1778874091138,31.43,79108.96,0.0,0.01976,2e-05,3.1459]
[1778874096174,31.43,79106.36,0.0,0.0197,2e-05,3.13729]
[1778874101211,31.43,79104.73,0.0,0.01966,2e-05,3.13174]
[1778874106244,31.43,79101.81,0.0,0.01959,2e-05,3.1221]
[1778874111284,31.42,79100.74,0.0,0.01956,2e-05,3.11833]
[1778874116318,31.42,79098.97,0.0,0.01952,2e-05,3.11236]
[1778874121353,31.42,79097.89,0.0,0.01949,2e-05,3.10863]
[1778874126388,31.42,79103.89,0.0,0.01963,2e-05,3.12721]
[1778874131424,31.42,79107.07,0.0,0.0197,2e-05,3.13674]
[1778874136459,31.42,79099.04,0.0,0.01951,2e-05,3.11067]
[1778874141498,31.42,79099.1,0.0,0.0195,2e-05,3.1104]
[1778874146533,31.42,79098.21,0.0,0.01948,2e-05,3.10716]
[1778874151569,31.42,79096.2,0.0,0.01942,2e-05,3.09813]
[1778874155649,31.42,79085.2,0.0,0.01917,2e-05,3.06353]
[1778874161638,31.42,79079.14,0.0,0.01903,2e-05,3.04475]
[1778874166672,31.42,79079.73,0.0,0.01904,2e-05,3.04672]
[1778874171708,31.42,79074.66,0.0,0.01893,2e-05,3.0312]
[1778874176744,31.42,79072.44,0.0,0.01888,2e-05,3.02473]
[1778874181779,31.42,79073.82,0.0,0.01892,2e-05,3.02947]
[1778874185977,31.42,79070.36,0.0,0.01884,2e-05,3.01912]
[1778874186000,31.42,79072.64,0.0,0.01889,2e-05,3.02626]
[1778874188006,31.42,79072.64,0.0,0.0189,2e-05,3.02637]
[1778874188827,31.42,79066.73,0.0,0.01877,2e-05,3.00838]
[1778874193862,31.42,79048.22,0.0,0.01836,2e-05,2.95267]
[1778874198896,31.43,79053.19,0.0,0.01848,2e-05,2.96901]
[1778874202925,31.43,79063.28,0.0,0.01871,2e-05,3.00054]
[1778874207966,31.43,79066.33,0.0,0.01878,2e-05,3.01066]
[1778874212997,31.43,79067.92,0.0,0.01881,2e-05,3.01407]
[1778874218032,31.43,79065.16,0.0,0.01875,2e-05,3.0064]
[1778874223068,31.43,79070.01,0.0,0.01887,2e-05,3.02213]
[1778874228102,31.44,79078.23,0.0,0.01906,2e-05,3.04817]
[1778874233140,31.44,79076.92,0.0,0.01903,2e-05,3.04467]
[1778874238175,31.44,79080.72,0.0,0.01912,2e-05,3.05702]
[1778874244218,31.44,79082.3,0.0,0.01916,2e-05,3.06246]
[1778874249252,31.44,79082.4,0.0,0.01917,2e-05,3.06325]
[1778874254287,31.44,79085.82,0.0,0.01925,2e-05,3.07435]
[1778874260336,31.44,79085.08,0.0,0.01923,2e-05,3.07253]
[1778874265367,31.44,79085.85,0.0,0.01926,2e-05,3.07536]
[1778874270403,31.45,79085.93,0.0,0.01926,2e-05,3.07603]
[1778874275437,31.45,79087.84,0.0,0.01929,2e-05,3.08015]
[1778874280474,31.45,79087.15,0.0,0.01928,2e-05,3.07839]
[1778874285509,31.45,79086.73,0.0,0.01927,2e-05,3.07749]
[1778874290544,31.45,79079.61,0.0,0.01912,2e-05,3.05582]
[1778874296648,31.45,79081.48,0.0,0.01916,2e-05,3.06238]
[1778874302919,31.45,79081.14,0.0,0.01916,2e-05,3.06185]
[1778874302938,31.45,79089.1,0.0,0.01934,2e-05,3.08681]
[1778874305662,31.45,79102.77,0.0,0.01966,2e-05,3.12994]
[1778874306627,31.45,79102.77,0.0,0.01966,2e-05,3.12994]
[1778874306691,31.45,79107.55,0.0,0.01977,2e-05,3.14505]
[1778874311692,31.45,79109.36,0.0,0.01981,2e-05,3.15061]
[1778874314713,31.45,79099.03,0.0,0.01957,2e-05,3.11777]
[1778874319747,31.45,79098.01,0.0,0.01954,2e-05,3.1145]
[1778874323777,31.45,79087.51,0.0,0.0193,2e-05,3.08159]
[1778874328813,31.45,79090.36,0.0,0.01937,2e-05,3.09067]
[1778874333847,31.45,79090.44,0.0,0.01936,2e-05,3.08878]
[1778874338883,31.45,79089.72,0.0,0.01934,2e-05,3.08667]
[1778874343917,31.45,79088.48,0.0,0.01932,2e-05,3.08295]
[1778874348953,31.45,79086.96,0.0,0.01928,2e-05,3.07837]
[1778874353990,31.45,79086.54,0.0,0.01928,2e-05,3.07725]
[1778874359023,31.46,79085.53,0.0,0.01925,2e-05,3.07431]
[1778874364058,31.46,79082.27,0.0,0.01918,2e-05,3.06445]
[1778874369093,31.46,79082.43,0.0,0.01919,2e-05,3.06527]
[1778874374130,31.46,79082.44,0.0,0.01919,2e-05,3.06563]
[1778874379163,31.46,79078.07,0.0,0.01909,2e-05,3.05246]
[1778874384197,31.46,79077.3,0.0,0.01908,2e-05,3.05058]
[1778874389232,31.46,79078.39,0.0,0.01911,2e-05,3.05446]
[1778874394268,31.46,79075.67,0.0,0.01904,2e-05,3.04429]
[1778874399307,31.46,79073.23,0.0,0.01899,2e-05,3.03733]
[1778874406353,31.47,79074.22,0.0,0.01902,2e-05,3.04127]
[1778874412394,31.47,79076.37,0.0,0.01907,2e-05,3.04862]
[1778874417501,31.47,79080.92,0.0,0.01918,2e-05,3.06328]
[1778874423476,31.47,79091.13,0.0,0.01941,2e-05,3.0957]
[1778874428513,31.47,79092.12,0.0,0.01944,2e-05,3.099]
[1778874433549,31.47,79086.32,0.0,0.01931,2e-05,3.08102]
[1778874438585,31.47,79083.32,0.0,0.01924,2e-05,3.07208]
[1778874441604,31.47,79093.5,0.0,0.01947,2e-05,3.10415]
[1778874446641,31.47,79094.15,0.0,0.01949,2e-05,3.1063]
[1778874451684,31.47,79100.13,0.0,0.01961,2e-05,3.12295]
[1778874453607,31.47,79099.83,0.0,0.01961,2e-05,3.122]
[1778874453709,31.47,79100.5,0.0,0.01962,2e-05,3.12411]
[1778874455566,31.47,79103.21,0.0,0.01969,2e-05,3.13268]
[1778874455732,31.47,79104.51,0.0,0.01972,2e-05,3.13677]
[1778874457735,31.47,79115.76,0.0,0.01998,2e-05,3.17247]
[1778874462769,31.47,79117.32,0.0,0.02001,2e-05,3.17692]
[1778874467804,31.47,79118.53,0.0,0.02003,2e-05,3.18027]
[1778874472839,31.47,79121.93,0.0,0.02011,2e-05,3.19065]
[1778874477922,31.47,79109.29,0.0,0.01981,2e-05,3.14981]
[1778874483916,31.47,79106.96,0.0,0.01975,2e-05,3.14208]
[1778874488969,31.47,79102.5,0.0,0.01965,2e-05,3.12762]
[1778874491974,31.47,79100.83,0.0,0.01961,2e-05,3.12215]
[1778874493986,31.47,79101.04,0.0,0.01961,2e-05,3.12269]
[1778874500028,31.46,79101.05,0.0,0.01961,2e-05,3.12229]
[1778874505064,31.46,79100.22,0.0,0.01959,2e-05,3.1193]
[1778874510101,31.46,79099.85,0.0,0.01958,2e-05,3.11777]
[1778874515142,31.46,79085.29,0.0,0.01923,2e-05,3.06943]
[1778874520177,31.46,79082.57,0.0,0.01917,2e-05,3.06088]
[1778874525211,31.46,79083.88,0.0,0.01919,2e-05,3.06495]
[1778874530249,31.46,79089.01,0.0,0.01931,2e-05,3.08083]
[1778874535281,31.46,79091.98,0.0,0.01938,2e-05,3.08992]
[1778874540317,31.46,79102.15,0.0,0.01961,2e-05,3.12155]
[1778874543338,31.46,79114.56,0.0,0.01989,2e-05,3.16058]
[1778874548413,31.46,79126.05,0.0,0.02016,2e-05,3.19652]
[1778874554414,31.45,79133.48,0.0,0.02032,2e-05,3.21923]
[1778874559449,31.45,79134.05,0.0,0.02033,2e-05,3.21993]
[1778874562561,31.45,79136.62,0.0,0.02038,2e-05,3.22757]
[1778874563477,31.45,79140.73,0.0,0.02048,2e-05,3.24067]
[1778874566815,31.45,79141.87,0.0,0.0205,2e-05,3.24358]
[1778874567505,31.45,79142.1,0.0,0.02051,2e-05,3.24406]
[1778874572541,31.44,79142.7,0.0,0.0205,2e-05,3.24234]
[1778874577575,31.44,79136.35,0.0,0.02033,2e-05,3.22044]
[1778874584624,31.44,79136.37,0.0,0.02032,2e-05,3.21899]
[1778874589659,31.43,79137.93,0.0,0.02035,2e-05,3.22296]
[1778874594694,31.43,79136.84,0.0,0.02032,2e-05,3.21825]
[1778874599729,31.43,79136.77,0.0,0.02031,2e-05,3.21701]
[1778874600885,31.43,79136.77,0.0,0.02031,2e-05,3.21701]
[1778874600915,31.43,79121.55,0.0,0.01995,2e-05,3.16784]
[1778874603492,31.43,79121.32,0.0,0.01994,2e-05,3.16679]
[1778874603759,31.43,79111.1,0.0,0.0197,2e-05,3.13415]
[1778874608844,31.43,79105.03,0.0,0.01956,2e-05,3.11456]
[1778874614836,31.43,79115.04,0.0,0.01979,2e-05,3.14602]
[1778874619872,31.43,79114.14,0.0,0.01976,2e-05,3.14268]
[1778874624906,31.42,79123.15,0.0,0.01997,2e-05,3.1708]
[1778874631233,31.42,79125.04,0.0,0.02001,2e-05,3.17628]
[1778874631246,31.42,79127.67,0.0,0.02006,2e-05,3.18212]
[1778874634621,31.42,79133.71,0.0,0.02019,2e-05,3.20095]
[1778874634977,31.42,79134.91,0.0,0.02022,2e-05,3.20482]
[1778874640024,31.42,79139.18,0.0,0.02032,2e-05,3.21777]
[1778874645049,31.42,79136.31,0.0,0.02024,2e-05,3.20754]
[1778874650093,31.41,79133.09,0.0,0.02016,2e-05,3.19639]
[1778874655118,31.41,79126.7,0.0,0.02,2e-05,3.17518]
[1778874660153,31.41,79128.84,0.0,0.02005,2e-05,3.18147]
[1778874663178,31.41,79110.42,0.0,0.01962,2e-05,3.12244]
[1778874668214,31.41,79107.31,0.0,0.01955,2e-05,3.11259]
[1778874673245,31.41,79109.01,0.0,0.01958,2e-05,3.11787]
[1778874678281,31.41,79109.29,0.0,0.01959,2e-05,3.11857]
[1778874683316,31.41,79106.83,0.0,0.01953,2e-05,3.11064]
[1778874688351,31.41,79108.15,0.0,0.01956,2e-05,3.11463]
[1778874692379,31.41,79122.87,0.0,0.01989,2e-05,3.15875]
[1778874697414,31.41,79131.83,0.0,0.02009,2e-05,3.18669]
[1778874702449,31.41,79124.79,0.0,0.01992,2e-05,3.16336]
[1778874707484,31.4,79125.74,0.0,0.01994,2e-05,3.1657]
[1778874712519,31.4,79125.93,0.0,0.01994,2e-05,3.1656]
[1778874717554,31.4,79127.14,0.0,0.01996,2e-05,3.16874]
[1778874722592,31.4,79121.75,0.0,0.01983,2e-05,3.15074]
[1778874727624,31.4,79117.06,0.0,0.01971,2e-05,3.1353]
[1778874732672,31.4,79111.7,0.0,0.01959,2e-05,3.11788]
[1778874737709,31.4,79108.51,0.0,0.01951,2e-05,3.10749]
[1778874742742,31.4,79106.39,0.0,0.01946,2e-05,3.10056]
[1778874746770,31.39,79117.12,0.0,0.01971,2e-05,3.13425]
[1778874751808,31.39,79123.04,0.0,0.01983,2e-05,3.15022]
[1778874756840,31.39,79122.33,0.0,0.01981,2e-05,3.14741]
[1778874761875,31.39,79121.81,0.0,0.01979,2e-05,3.14526]
[1778874766911,31.39,79123.7,0.0,0.01983,2e-05,3.15083]
[1778874771946,31.39,79130.26,0.0,0.01998,2e-05,3.17121]
[1778874776980,31.39,79131.86,0.0,0.02001,2e-05,3.17568]
[1778874782015,31.39,79130.96,0.0,0.01999,2e-05,3.17214]
[1778874787050,31.38,79130.98,0.0,0.01998,2e-05,3.1716]
[1778874792085,31.38,79130.59,0.0,0.01997,2e-05,3.16974]
[1778874794623,31.38,79130.58,0.0,0.01997,2e-05,3.16959]
[1778874794667,31.38,79130.71,0.0,0.01997,2e-05,3.16977]
[1778874796523,31.38,79130.71,0.0,0.01997,2e-05,3.16977]
[1778874796555,31.38,79130.25,0.0,0.01996,2e-05,3.16805]
[1778874802157,31.38,79139.01,0.0,0.02016,2e-05,3.19561]
[1778874807192,31.38,79148.0,0.0,0.02037,2e-05,3.22376]
[1778874810214,31.38,79137.26,0.0,0.02011,2e-05,3.18848]
[1778874815248,31.37,79139.35,0.0,0.02014,2e-05,3.19217]
[1778874820292,31.37,79139.36,0.0,0.02013,2e-05,3.19149]
[1778874824312,31.37,79129.29,0.0,0.01989,2e-05,3.15864]
[1778874827332,31.37,79119.15,0.0,0.01965,2e-05,3.12607]
[1778874831361,31.37,79108.79,0.0,0.01941,2e-05,3.0933]
[1778874836395,31.37,79100.95,0.0,0.01923,2e-05,3.06884]
[1778874840683,31.37,79096.04,0.0,0.01912,2e-05,3.05365]
[1778874840733,31.37,79086.2,0.0,0.0189,2e-05,3.02317]
[1778874842441,31.37,79072.7,0.0,0.0186,2e-05,2.98178]
[1778874843830,31.37,79068.64,0.0,0.01851,2e-05,2.9695]
[1778874844453,31.37,79073.49,0.0,0.01862,2e-05,2.98452]
[1778874847474,31.37,79085.37,0.0,0.01889,2e-05,3.02168]
[1778874852510,31.38,79089.72,0.0,0.01899,2e-05,3.03579]
[1778874857545,31.38,79088.62,0.0,0.01897,2e-05,3.03309]
[1778874862580,31.38,79095.4,0.0,0.01913,2e-05,3.05478]
[1778874866225,31.38,79101.17,0.0,0.01926,2e-05,3.07304]
[1778874866608,31.38,79100.41,0.0,0.01925,2e-05,3.07072]
[1778874870931,31.38,79101.94,0.0,0.01929,2e-05,3.07585]
[1778874871644,31.38,79101.94,0.0,0.01927,2e-05,3.07358]
[1778874873516,31.38,79099.89,0.0,0.01923,2e-05,3.06721]
[1778874873658,31.38,79102.51,0.0,0.01929,2e-05,3.07547]
[1778874878694,31.38,79100.45,0.0,0.01924,2e-05,3.0692]
[1778874883727,31.38,79096.34,0.0,0.01915,2e-05,3.0566]
[1778874888762,31.38,79091.03,0.0,0.01903,2e-05,3.04034]
[1778874893798,31.38,79088.65,0.0,0.01898,2e-05,3.03329]
[1778874898833,31.38,79091.15,0.0,0.01904,2e-05,3.04141]
[1778874903870,31.39,79090.65,0.0,0.01903,2e-05,3.04023]
[1778874908905,31.39,79087.32,0.0,0.01896,2e-05,3.03037]
[1778874913950,31.39,79091.67,0.0,0.01906,2e-05,3.04429]
[1778874918974,31.39,79101.48,0.0,0.01928,2e-05,3.07515]
[1778874924018,31.39,79096.83,0.0,0.01918,2e-05,3.06075]
[1778874929046,31.39,79088.46,0.0,0.01899,2e-05,3.035]
[1778874932989,31.39,79090.47,0.0,0.01903,2e-05,3.03922]
[1778874933074,31.39,79091.94,0.0,0.01906,2e-05,3.04386]
[1778874936990,31.39,79092.39,0.0,0.01907,2e-05,3.04548]
[1778874937105,31.39,79092.26,0.0,0.01907,2e-05,3.04515]
[1778874937997,31.39,79092.26,0.0,0.01907,2e-05,3.04515]
[1778874938108,31.39,79091.88,0.0,0.01906,2e-05,3.04404]
[1778874943145,31.39,79091.47,0.0,0.01905,2e-05,3.04313]
[1778874948179,31.39,79098.19,0.0,0.01921,2e-05,3.06428]
[1778874953215,31.39,79104.03,0.0,0.01934,2e-05,3.08258]
[1778874958481,31.39,79106.29,0.0,0.01939,2e-05,3.08962]
[1778874958563,31.39,79105.73,0.0,0.01938,2e-05,3.08784]
[1778874961340,31.39,79094.71,0.0,0.01913,2e-05,3.05337]
[1778874964031,31.39,79094.58,0.0,0.01913,2e-05,3.05308]
[1778874964293,31.39,79094.24,0.0,0.01912,2e-05,3.05207]
[1778874965467,31.39,79094.24,0.0,0.01912,2e-05,3.05207]
[1778874965474,31.39,79098.7,0.0,0.01922,2e-05,3.06603]
[1778874971410,31.39,79095.59,0.0,0.01915,2e-05,3.05642]
[1778874976378,31.39,79082.15,0.0,0.01885,2e-05,3.01491]
[1778874981413,31.39,79079.64,0.0,0.0188,2e-05,3.00768]
[1778874986447,31.4,79085.32,0.0,0.01893,2e-05,3.02568]
[1778874991555,31.4,79083.5,0.0,0.01888,2e-05,3.01822]
[1778874997526,31.4,79086.41,0.0,0.01894,2e-05,3.02769]
[1778875002559,31.4,79086.89,0.0,0.01896,2e-05,3.02954]
[1778875007597,31.4,79090.66,0.0,0.01905,2e-05,3.04153]
[1778875012630,31.4,79091.61,0.0,0.01907,2e-05,3.04477]
[1778875018671,31.4,79095.42,0.0,0.01916,2e-05,3.0568]
[1778875023708,31.4,79100.82,0.0,0.01928,2e-05,3.07361]
[1778875028744,31.4,79097.91,0.0,0.01921,2e-05,3.06454]
[1778875033779,31.4,79094.64,0.0,0.01914,2e-05,3.05435]
[1778875038813,31.4,79094.57,0.0,0.01914,2e-05,3.0542]
[1778875043851,31.4,79093.89,0.0,0.01912,2e-05,3.05214]
[1778875048883,31.4,79093.6,0.0,0.01912,2e-05,3.05126]
[1778875053918,31.4,79093.08,0.0,0.01909,2e-05,3.0474]
[1778875058954,31.4,79097.46,0.0,0.01919,2e-05,3.06103]
[1778875063989,31.4,79097.05,0.0,0.01918,2e-05,3.05967]
[1778875069032,31.4,79102.8,0.0,0.01931,2e-05,3.0775]
[1778875074063,31.4,79100.32,0.0,0.01925,2e-05,3.06962]
[1778875079126,31.4,79100.04,0.0,0.01925,2e-05,3.06868]
[1778875084161,31.4,79090.89,0.0,0.01904,2e-05,3.0402]
[1778875089196,31.4,79092.97,0.0,0.01909,2e-05,3.04688]
[1778875094232,31.4,79093.6,0.0,0.0191,2e-05,3.04899]
[1778875099266,31.4,79092.23,0.0,0.01907,2e-05,3.04488]
[1778875104303,31.4,79092.12,0.0,0.01907,2e-05,3.04471]
[1778875109336,31.4,79092.14,0.0,0.01907,2e-05,3.04495]
[1778875114371,31.4,79092.35,0.0,0.01907,2e-05,3.04351]
[1778875119406,31.4,79093.3,0.0,0.01909,2e-05,3.04663]
[1778875124441,31.4,79100.93,0.0,0.01926,2e-05,3.07044]
[1778875129476,31.4,79106.23,0.0,0.01938,2e-05,3.08695]
[1778875134511,31.4,79110.25,0.0,0.01947,2e-05,3.09952]
[1778875139548,31.4,79117.4,0.0,0.01964,2e-05,3.12203]
[1778875144582,31.4,79124.7,0.0,0.01981,2e-05,3.14502]
[1778875149618,31.4,79126.5,0.0,0.01985,2e-05,3.1506]
[1778875154654,31.4,79121.11,0.0,0.01972,2e-05,3.13335]
[1778875159689,31.4,79122.39,0.0,0.01975,2e-05,3.1375]
[1778875164728,31.4,79126.85,0.0,0.01986,2e-05,3.15166]
[1778875169759,31.4,79127.93,0.0,0.01988,2e-05,3.15494]
[1778875174794,31.4,79126.19,0.0,0.01982,2e-05,3.14698]
[1778875179831,31.4,79121.06,0.0,0.0197,2e-05,3.13062]
[1778875184865,31.4,79116.15,0.0,0.01959,2e-05,3.11524]
[1778875189904,31.4,79123.53,0.0,0.01976,2e-05,3.13881]
[1778875192927,31.4,79112.93,0.0,0.01952,2e-05,3.10522]
[1778875193931,31.4,79100.97,0.0,0.01924,2e-05,3.06767]
[1778875198972,31.4,79106.63,0.0,0.01938,2e-05,3.08602]
[1778875201950,31.4,79104.65,0.0,0.01933,2e-05,3.0799]
[1778875202010,31.4,79103.8,0.0,0.01931,2e-05,3.07731]
[1778875203067,31.4,79131.4,0.0,0.01995,2e-05,3.16482]
[1778875203916,31.4,79131.4,0.0,0.01995,2e-05,3.16482]
[1778875204019,31.4,79131.4,0.0,0.01995,2e-05,3.16482]
[1778875209054,31.4,79138.26,0.0,0.02011,2e-05,3.18634]
[1778875214089,31.4,79136.71,0.0,0.02007,2e-05,3.18073]
[1778875219124,31.4,79141.44,0.0,0.02018,2e-05,3.19526]
[1778875224158,31.4,79140.22,0.0,0.02014,2e-05,3.19059]
[1778875229192,31.4,79141.72,0.0,0.02018,2e-05,3.19502]
[1778875234228,31.39,79155.38,0.0,0.02048,2e-05,3.23614]
[1778875238833,31.39,79154.01,0.0,0.02045,2e-05,3.23112]
[1778875238878,31.39,79154.11,0.0,0.02045,2e-05,3.23124]
[1778875242224,31.39,79153.11,0.0,0.02042,2e-05,3.22779]
[1778875242289,31.39,79166.58,0.0,0.02074,2e-05,3.27114]
[1778875247320,31.39,79162.43,0.0,0.02063,2e-05,3.25625]
[1778875252355,31.38,79156.37,0.0,0.02048,2e-05,3.23527]
[1778875257390,31.38,79153.4,0.0,0.0204,2e-05,3.22448]
[1778875262430,31.38,79146.5,0.0,0.02022,2e-05,3.20108]
[1778875267466,31.38,79155.53,0.0,0.02043,2e-05,3.22928]
[1778875272504,31.37,79160.2,0.0,0.02053,2e-05,3.24325]
[1778875276528,31.37,79149.08,0.0,0.02026,2e-05,3.20616]
[1778875281564,31.37,79145.87,0.0,0.02018,2e-05,3.19477]
[1778875283642,31.37,79158.77,0.0,0.02048,2e-05,3.23612]
[1778875289620,31.36,79161.81,0.0,0.02054,2e-05,3.24436]
[1778875291635,31.36,79150.12,0.0,0.02024,2e-05,3.20353]
[1778875292641,31.36,79135.11,0.0,0.01989,2e-05,3.15511]
[1778875297675,31.36,79131.23,0.0,0.01979,2e-05,3.14228]
[1778875302710,31.36,79141.62,0.0,0.02003,2e-05,3.1749]
[1778875303783,31.36,79154.25,0.0,0.02033,2e-05,3.2155]
[1778875309762,31.36,79149.97,0.0,0.02022,2e-05,3.20033]
[1778875314796,31.36,79143.03,0.0,0.02005,2e-05,3.17709]
[1778875316808,31.35,79132.07,0.0,0.01979,2e-05,3.14177]
[1778875321851,31.35,79132.52,0.0,0.0198,2e-05,3.1427]
[1778875324871,31.35,79142.78,0.0,0.02003,2e-05,3.17515]
[1778875329906,31.35,79143.42,0.0,0.02004,2e-05,3.17643]
[1778875334941,31.35,79143.35,0.0,0.02004,2e-05,3.17548]
[1778875339976,31.35,79139.53,0.0,0.01994,2e-05,3.16245]
[1778875345011,31.35,79147.78,0.0,0.02013,2e-05,3.18834]
[1778875351053,31.34,79145.92,0.0,0.02007,2e-05,3.17911]
[1778875356088,31.34,79144.38,0.0,0.02002,2e-05,3.17344]
[1778875361123,31.34,79143.45,0.0,0.02,2e-05,3.16978]
[1778875366158,31.34,79138.9,0.0,0.01989,2e-05,3.1546]
[1778875368172,31.34,79150.68,0.0,0.02016,2e-05,3.19223]
[1778875374284,31.34,79150.57,0.0,0.02015,2e-05,3.1907]
[1778875380259,31.33,79147.66,0.0,0.02008,2e-05,3.1805]
[1778875382272,31.33,79136.69,0.0,0.01982,2e-05,3.14505]
[1778875387310,31.33,79128.86,0.0,0.01963,2e-05,3.11967]
[1778875392345,31.33,79128.99,0.0,0.01963,2e-05,3.1198]
[1778875397381,31.33,79135.47,0.0,0.01978,2e-05,3.14011]
[1778875402416,31.33,79134.96,0.0,0.01976,2e-05,3.13803]
[1778875407450,31.33,79135.82,0.0,0.01978,2e-05,3.14031]
[1778875412486,31.33,79138.15,0.0,0.01982,2e-05,3.14496]
[1778875417525,31.33,79139.02,0.0,0.01984,2e-05,3.14724]
[1778875422556,31.33,79148.63,0.0,0.02006,2e-05,3.17742]
[1778875427591,31.32,79152.28,0.0,0.02014,2e-05,3.18842]
[1778875433634,31.32,79149.61,0.0,0.02007,2e-05,3.17873]
[1778875438668,31.32,79143.84,0.0,0.01992,2e-05,3.15929]
[1778875443704,31.32,79139.77,0.0,0.01982,2e-05,3.1454]
[1778875448745,31.32,79141.14,0.0,0.01985,2e-05,3.14899]
[1778875453777,31.31,79143.61,0.0,0.0199,2e-05,3.15611]
[1778875456798,31.31,79132.05,0.0,0.01963,2e-05,3.11882]
[1778875461832,31.31,79126.2,0.0,0.01949,2e-05,3.10003]
[1778875466868,31.31,79128.22,0.0,0.01953,2e-05,3.10614]
[1778875470897,31.31,79117.63,0.0,0.01929,2e-05,3.07263]
[1778875475934,31.31,79121.07,0.0,0.01935,2e-05,3.08117]
[1778875480967,31.31,79130.45,0.0,0.01957,2e-05,3.11071]
[1778875486002,31.31,79131.63,0.0,0.0196,2e-05,3.11435]
[1778875491037,31.31,79135.98,0.0,0.0197,2e-05,3.12806]
[1778875496072,31.31,79141.97,0.0,0.01984,2e-05,3.14695]
[1778875502114,31.31,79146.72,0.0,0.01994,2e-05,3.16173]
[1778875507177,31.31,79140.01,0.0,0.01978,2e-05,3.13986]
[1778875512201,31.31,79133.92,0.0,0.01964,2e-05,3.12028]
[1778875517236,31.31,79128.03,0.0,0.0195,2e-05,3.10162]
[1778875521267,31.31,79116.57,0.0,0.01924,2e-05,3.06566]
[1778875525535,31.31,79111.91,0.0,0.01914,2e-05,3.05139]
[1778875525540,31.31,79112.61,0.0,0.01915,2e-05,3.05382]
[1778875526507,31.31,79112.61,0.0,0.01915,2e-05,3.05382]
[1778875527306,31.31,79108.42,0.0,0.01906,2e-05,3.04086]
[1778875528313,31.31,79090.8,0.0,0.01866,2e-05,2.98648]
[1778875533072,31.31,79083.9,0.0,0.01851,2e-05,2.96416]
[1778875533348,31.31,79091.73,0.0,0.01868,2e-05,2.98844]
[1778875538383,31.32,79089.83,0.0,0.01865,2e-05,2.98366]
[1778875540886,31.32,79088.39,0.0,0.01862,2e-05,2.97971]
[1778875541404,31.32,79084.34,0.0,0.01853,2e-05,2.96754]
[1778875542412,31.32,79069.48,0.0,0.01821,2e-05,2.9226]
[1778875543833,31.32,79064.59,0.0,0.0181,2e-05,2.90818]
[1778875544425,31.32,79065.66,0.0,0.01813,2e-05,2.91176]
[1778875549460,31.32,79066.32,0.0,0.01816,2e-05,2.91588]
[1778875551475,31.33,79052.95,0.0,0.01787,2e-05,2.87653]
[1778875556511,31.36,79041.59,0.0,0.01773,2e-05,2.85682]
[1778875561545,31.41,79052.04,0.0,0.0181,2e-05,2.90807]
[1778875562554,31.42,79063.14,0.0,0.01837,2e-05,2.94442]
[1778875567589,31.44,79064.09,0.0,0.01847,2e-05,2.95828]
[1778875572626,31.48,79064.57,0.0,0.01859,2e-05,2.97475]
[1778875575651,31.49,79075.13,0.0,0.01886,2e-05,3.01152]
[1778875580683,31.49,79076.78,0.0,0.0189,2e-05,3.01742]
[1778875584712,31.49,79088.17,0.0,0.01916,2e-05,3.05323]
[1778875587732,31.49,79099.03,0.0,0.01941,2e-05,3.08733]
[1778875592767,31.49,79099.05,0.0,0.0194,2e-05,3.08521]
[1778875597802,31.49,79098.88,0.0,0.01939,2e-05,3.08477]
[1778875600823,31.49,79108.95,0.0,0.01962,2e-05,3.1164]
[1778875605930,31.49,79107.78,0.0,0.0196,2e-05,3.11256]
[1778875611900,31.49,79110.47,0.0,0.01966,2e-05,3.12093]
[1778875616936,31.49,79118.25,0.0,0.01984,2e-05,3.14541]
[1778875621970,31.49,79122.3,0.0,0.01993,2e-05,3.15803]
[1778875622975,31.49,79122.3,0.0,0.01993,2e-05,3.15803]
[1778875623065,31.49,79117.48,0.0,0.01982,2e-05,3.14262]
[1778875625857,31.49,79116.62,0.0,0.0198,2e-05,3.13984]
[1778875626070,31.49,79116.06,0.0,0.01978,2e-05,3.13805]
[1778875632044,31.49,79113.33,0.0,0.01972,2e-05,3.12926]
[1778875637079,31.49,79109.84,0.0,0.01964,2e-05,3.11811]
[1778875642114,31.49,79110.72,0.0,0.01966,2e-05,3.12073]
[1778875645135,31.49,79089.82,0.0,0.01918,2e-05,3.05519]
[1778875648160,31.49,79078.11,0.0,0.01892,2e-05,3.01922]
[1778875650172,31.49,79063.18,0.0,0.01859,2e-05,2.97382]
[1778875654202,31.49,79082.05,0.0,0.019,2e-05,3.0302]
[1778875659236,31.5,79091.13,0.0,0.01921,2e-05,3.05875]
[1778875664272,31.5,79094.8,0.0,0.01929,2e-05,3.07044]
[1778875669307,31.5,79101.51,0.0,0.01945,2e-05,3.09143]
[1778875674341,31.5,79111.01,0.0,0.01966,2e-05,3.12132]
[1778875680385,31.49,79123.02,0.0,0.01994,2e-05,3.15897]
[1778875685418,31.49,79122.36,0.0,0.01992,2e-05,3.15634]
[1778875692470,31.49,79122.0,0.0,0.01991,2e-05,3.15543]
[1778875697505,31.49,79118.52,0.0,0.01984,2e-05,3.14468]
[1778875702540,31.5,79119.14,0.0,0.01985,2e-05,3.14688]
[1778875707575,31.5,79124.5,0.0,0.01998,2e-05,3.1641]
[1778875712612,31.5,79118.65,0.0,0.01983,2e-05,3.14358]
[1778875717646,31.5,79112.32,0.0,0.01968,2e-05,3.1233]
[1778875722680,31.5,79113.3,0.0,0.0197,2e-05,3.12626]
[1778875727716,31.5,79113.77,0.0,0.01971,2e-05,3.1276]
[1778875733757,31.49,79118.76,0.0,0.01983,2e-05,3.14311]
[1778875738792,31.49,79122.47,0.0,0.01991,2e-05,3.15454]
[1778875742824,31.49,79108.38,0.0,0.01958,2e-05,3.10969]
[1778875746853,31.49,79096.68,0.0,0.01931,2e-05,3.07312]
[1778875751894,31.49,79087.05,0.0,0.0191,2e-05,3.04348]
[1778875756984,31.5,79087.66,0.0,0.01911,2e-05,3.0458]
[1778875762961,31.5,79094.74,0.0,0.01928,2e-05,3.0681]
[1778875767996,31.5,79093.71,0.0,0.01926,2e-05,3.06508]
[1778875775045,31.5,79091.64,0.0,0.0192,2e-05,3.05663]
[1778875777125,31.5,79079.61,0.0,0.01893,2e-05,3.01948]
[1778875783101,31.5,79080.35,0.0,0.01895,2e-05,3.02239]
[1778875788137,31.5,79082.81,0.0,0.01901,2e-05,3.03044]
[1778875793172,31.5,79081.09,0.0,0.01897,2e-05,3.02564]
[1778875798206,31.5,79082.53,0.0,0.01901,2e-05,3.0306]
[1778875803245,31.5,79071.99,0.0,0.01878,2e-05,2.99871]
[1778875807273,31.51,79085.81,0.0,0.01909,2e-05,3.04188]
[1778875813319,31.51,79084.92,0.0,0.01907,2e-05,3.03961]
[1778875818351,31.51,79085.11,0.0,0.01908,2e-05,3.04067]
[1778875823385,31.51,79085.15,0.0,0.01909,2e-05,3.0413]
[1778875828425,31.51,79082.1,0.0,0.01902,2e-05,3.03239]
[1778875833455,31.51,79074.58,0.0,0.01884,2e-05,3.00763]
[1778875838490,31.51,79066.87,0.0,0.01868,2e-05,2.98499]
[1778875843525,31.53,79070.88,0.0,0.0188,2e-05,3.00194]
[1778875847631,31.53,79080.96,0.0,0.01903,2e-05,3.03368]
[1778875853595,31.53,79084.13,0.0,0.01911,2e-05,3.0443]
[1778875858631,31.53,79079.91,0.0,0.01902,2e-05,3.03194]
[1778875861652,31.53,79069.61,0.0,0.01879,2e-05,3.00073]
[1778875866687,31.53,79062.3,0.0,0.01864,2e-05,2.97933]
[1778875871722,31.55,79067.25,0.0,0.01879,2e-05,2.99944]
[1778875876757,31.55,79067.91,0.0,0.01881,2e-05,3.00236]
[1778875881795,31.56,79067.33,0.0,0.01883,2e-05,3.00535]
[1778875886828,31.57,79066.96,0.0,0.01884,2e-05,3.00702]
[1778875891864,31.57,79069.44,0.0,0.01889,2e-05,3.01338]
[1778875896898,31.57,79072.39,0.0,0.01896,2e-05,3.02348]
[1778875901934,31.57,79068.35,0.0,0.01888,2e-05,3.01208]
[1778875906968,31.58,79061.4,0.0,0.01873,2e-05,2.99182]
[1778875912007,31.59,79051.04,0.0,0.01856,2e-05,2.96717]
[1778875917038,31.6,79056.95,0.0,0.01871,2e-05,2.98816]
[1778875922073,31.6,79061.33,0.0,0.01881,2e-05,3.00252]
[1778875928192,31.61,79064.38,0.0,0.01889,2e-05,3.01307]
[1778875934157,31.61,79068.71,0.0,0.019,2e-05,3.0276]
[1778875939192,31.61,79071.23,0.0,0.01906,2e-05,3.03638]
[1778875944237,31.61,79073.61,0.0,0.01912,2e-05,3.04474]
[1778875949272,31.62,79082.47,0.0,0.01933,2e-05,3.07318]
[1778875954311,31.62,79076.31,0.0,0.01918,2e-05,3.05268]
[1778875958403,31.62,79087.87,0.0,0.01945,2e-05,3.08938]
[1778875964380,31.62,79089.77,0.0,0.0195,2e-05,3.09602]
[1778875969415,31.62,79088.24,0.0,0.01947,2e-05,3.09182]
[1778875974451,31.62,79088.31,0.0,0.01947,2e-05,3.09255]
[1778875979485,31.62,79087.94,0.0,0.01947,2e-05,3.09186]
[1778875984521,31.63,79087.59,0.0,0.01946,2e-05,3.09119]
[1778875989559,31.63,79090.37,0.0,0.01953,2e-05,3.10024]
[1778875994594,31.63,79089.73,0.0,0.01952,2e-05,3.09848]
[1778875999629,31.63,79089.3,0.0,0.01951,2e-05,3.09736]
[1778876005669,31.63,79088.99,0.0,0.0195,2e-05,3.09662]
[1778876008754,31.63,79101.61,0.0,0.01979,2e-05,3.13635]
[1778876014733,31.63,79104.13,0.0,0.01984,2e-05,3.14169]
[1778876019768,31.63,79105.52,0.0,0.01987,2e-05,3.14571]
[1778876024802,31.63,79103.37,0.0,0.01981,2e-05,3.13847]
[1778876029837,31.62,79098.64,0.0,0.0197,2e-05,3.12311]
[1778876034873,31.62,79096.9,0.0,0.01966,2e-05,3.11727]
[1778876039907,31.62,79092.2,0.0,0.01955,2e-05,3.10217]
[1778876044942,31.62,79085.46,0.0,0.01939,2e-05,3.08085]
[1778876049977,31.62,79078.59,0.0,0.01923,2e-05,3.05945]
[1778876055015,31.62,79080.94,0.0,0.01929,2e-05,3.0669]
[1778876060048,31.62,79087.91,0.0,0.01945,2e-05,3.08855]
[1778876065082,31.62,79091.05,0.0,0.01952,2e-05,3.09823]
[1778876070118,31.62,79091.99,0.0,0.01954,2e-05,3.10093]
[1778876075153,31.62,79090.85,0.0,0.0195,2e-05,3.09488]
[1778876080188,31.62,79089.89,0.0,0.01947,2e-05,3.09172]
[1778876085223,31.62,79089.51,0.0,0.01946,2e-05,3.09038]
[1778876090259,31.62,79088.25,0.0,0.01943,2e-05,3.08629]
[1778876095293,31.62,79088.48,0.0,0.01944,2e-05,3.08687]
[1778876100328,31.62,79087.9,0.0,0.01942,2e-05,3.08489]
[1778876105364,31.62,79086.6,0.0,0.01939,2e-05,3.08067]
[1778876110399,31.62,79086.66,0.0,0.01939,2e-05,3.08073]
[1778876116442,31.62,79086.67,0.0,0.01939,2e-05,3.0806]
[1778876121476,31.62,79085.62,0.0,0.01937,2e-05,3.0772]
[1778876126514,31.62,79086.12,0.0,0.01938,2e-05,3.07863]
[1778876131547,31.62,79085.58,0.0,0.01935,2e-05,3.07454]
[1778876136580,31.62,79085.99,0.0,0.01936,2e-05,3.07571]
[1778876141615,31.62,79085.65,0.0,0.01935,2e-05,3.07455]
[1778876149736,31.62,79085.75,0.0,0.01935,2e-05,3.07469]
[1778876155714,31.62,79079.4,0.0,0.01921,2e-05,3.05489]
[1778876160754,31.62,79076.1,0.0,0.01913,2e-05,3.04481]
[1778876164780,31.62,79090.23,0.0,0.01945,2e-05,3.08879]
[1778876169815,31.62,79090.01,0.0,0.01945,2e-05,3.0879]
[1778876174855,31.62,79089.63,0.0,0.01944,2e-05,3.08648]
[1778876179949,31.62,79083.23,0.0,0.01929,2e-05,3.06642]
[1778876185931,31.61,79082.84,0.0,0.01928,2e-05,3.06512]
[1778876190972,31.61,79082.18,0.0,0.01927,2e-05,3.06302]
[1778876192981,31.61,79074.53,0.0,0.01908,2e-05,3.03707]
[1778876198015,31.62,79074.18,0.0,0.01907,2e-05,3.03624]
[1778876203051,31.62,79073.23,0.0,0.01905,2e-05,3.03359]
[1778876208085,31.62,79072.67,0.0,0.01904,2e-05,3.03226]
[1778876213120,31.62,79072.57,0.0,0.01905,2e-05,3.03239]
[1778876218155,31.62,79074.19,0.0,0.01909,2e-05,3.03793]
[1778876223191,31.62,79069.58,0.0,0.01899,2e-05,3.02424]
[1778876228226,31.62,79072.63,0.0,0.01906,2e-05,3.03419]
[1778876233260,31.62,79081.14,0.0,0.01925,2e-05,3.06089]
[1778876238295,31.62,79081.88,0.0,0.01927,2e-05,3.06348]
[1778876243330,31.62,79081.42,0.0,0.01926,2e-05,3.06233]
[1778876248366,31.62,79083.83,0.0,0.01932,2e-05,3.0701]
[1778876253399,31.63,79088.26,0.0,0.01941,2e-05,3.08179]
[1778876259444,31.63,79088.37,0.0,0.01941,2e-05,3.0823]
[1778876264477,31.63,79088.34,0.0,0.01941,2e-05,3.08231]
[1778876269512,31.63,79087.8,0.0,0.0194,2e-05,3.08079]
[1778876274547,31.63,79087.0,0.0,0.01938,2e-05,3.07845]
[1778876279582,31.63,79086.65,0.0,0.01938,2e-05,3.07752]
[1778876284619,31.63,79086.38,0.0,0.01937,2e-05,3.07685]
[1778876289654,31.63,79094.29,0.0,0.01955,2e-05,3.10159]
[1778876295768,31.63,79092.59,0.0,0.01952,2e-05,3.0962]
[1778876301737,31.63,79091.73,0.0,0.01949,2e-05,3.09345]
[1778876306343,31.63,79091.62,0.0,0.01949,2e-05,3.09308]
[1778876306352,31.63,79091.52,0.0,0.01949,2e-05,3.09276]
[1778876308261,31.63,79091.52,0.0,0.01949,2e-05,3.09275]
[1778876308360,31.63,79108.1,0.0,0.01987,2e-05,3.14483]
[1778876313884,31.63,79114.88,0.0,0.02001,2e-05,3.16332]
[1778876318918,31.62,79117.81,0.0,0.02007,2e-05,3.17202]
[1778876323952,31.62,79113.25,0.0,0.01996,2e-05,3.1569]
[1778876328987,31.62,79113.11,0.0,0.01996,2e-05,3.15594]
[1778876334024,31.62,79112.76,0.0,0.01994,2e-05,3.15433]
[1778876339061,31.62,79113.49,0.0,0.01996,2e-05,3.15617]
[1778876344095,31.62,79112.13,0.0,0.01992,2e-05,3.15142]
[1778876349130,31.62,79111.99,0.0,0.01992,2e-05,3.15057]
[1778876354165,31.62,79103.97,0.0,0.01973,2e-05,3.12493]
[1778876359200,31.62,79101.37,0.0,0.01967,2e-05,3.11656]
[1778876365242,31.62,79101.41,0.0,0.01967,2e-05,3.11649]
[1778876371284,31.61,79100.98,0.0,0.01964,2e-05,3.11261]
[1778876376319,31.61,79097.14,0.0,0.01955,2e-05,3.10038]
[1778876380349,31.61,79094.21,0.0,0.01948,2e-05,3.09116]
[1778876381354,31.61,79094.34,0.0,0.01949,2e-05,3.09155]
[1778876386454,31.61,79098.38,0.0,0.01958,2e-05,3.10405]
[1778876392432,31.61,79089.63,0.0,0.01938,2e-05,3.07645]
[1778876397466,31.61,79086.19,0.0,0.0193,2e-05,3.06575]
[1778876402502,31.61,79084.73,0.0,0.01926,2e-05,3.06124]
[1778876406532,31.61,79073.59,0.0,0.01901,2e-05,3.02687]
[1778876411567,31.61,79074.96,0.0,0.01905,2e-05,3.03139]
[1778876416599,31.62,79069.94,0.0,0.01894,2e-05,3.01637]
[1778876419621,31.62,79059.37,0.0,0.0187,2e-05,2.98443]
[1778876425663,31.62,79060.77,0.0,0.01874,2e-05,2.98969]
[1778876430701,31.62,79063.83,0.0,0.01882,2e-05,2.99991]
[1778876434235,31.62,79063.83,0.0,0.01882,2e-05,2.99991]
[1778876434257,31.62,79066.93,0.0,0.01888,2e-05,3.00767]
[1778876435733,31.62,79055.69,0.0,0.01863,2e-05,2.97378]
[1778876436741,31.63,79044.7,0.0,0.01841,2e-05,2.94344]
[1778876439734,31.64,79043.82,0.0,0.01843,2e-05,2.94645]
[1778876439817,31.64,79042.32,0.0,0.0184,2e-05,2.94221]
[1778876445805,31.67,79038.25,0.0,0.01838,2e-05,2.93917]
[1778876450838,31.69,79032.48,0.0,0.01832,2e-05,2.93076]
[1778876455875,31.72,79029.18,0.0,0.01833,2e-05,2.93179]
[1778876460911,31.72,79031.2,0.0,0.01838,2e-05,2.93912]
[1778876465946,31.72,79036.92,0.0,0.01852,2e-05,2.95751]
[1778876470991,31.72,79038.64,0.0,0.01856,2e-05,2.9637]
[1778876476017,31.73,79033.2,0.0,0.01845,2e-05,2.94837]
[1778876481053,31.73,79034.98,0.0,0.0185,2e-05,2.95477]
[1778876486087,31.73,79032.4,0.0,0.01845,2e-05,2.94805]
[1778876491125,31.73,79030.27,0.0,0.0184,2e-05,2.94054]
[1778876496161,31.75,79031.37,0.0,0.01846,2e-05,2.94993]
[1778876501198,31.77,79031.56,0.0,0.01852,2e-05,2.95776]
[1778876506235,31.78,79032.15,0.0,0.01859,2e-05,2.96674]
[1778876511270,31.83,79041.45,0.0,0.01894,2e-05,3.01424]
[1778876516306,31.85,79047.0,0.0,0.01911,2e-05,3.03783]
[1778876521339,31.85,79046.86,0.0,0.01913,2e-05,3.04014]
[1778876526374,31.85,79046.56,0.0,0.01912,2e-05,3.03942]
[1778876531409,31.86,79052.9,0.0,0.01926,2e-05,3.05911]
[1778876536445,31.85,79056.84,0.0,0.01935,2e-05,3.07126]
[1778876541481,31.85,79059.63,0.0,0.01942,2e-05,3.07973]
[1778876546516,31.85,79064.18,0.0,0.01952,2e-05,3.09367]
[1778876551551,31.85,79067.63,0.0,0.01958,2e-05,3.10188]
[1778876556585,31.85,79072.36,0.0,0.01969,2e-05,3.11642]
[1778876561622,31.85,79074.04,0.0,0.01972,2e-05,3.12142]
[1778876566659,31.85,79072.3,0.0,0.01968,2e-05,3.11584]
[1778876571695,31.85,79080.53,0.0,0.01987,2e-05,3.14134]
[1778876576729,31.85,79082.83,0.0,0.01992,2e-05,3.14817]
[1778876582772,31.85,79083.19,0.0,0.01992,2e-05,3.14871]
[1778876587807,31.85,79083.43,0.0,0.01993,2e-05,3.1489]
[1778876592841,31.85,79084.07,0.0,0.01994,2e-05,3.15035]
[1778876597876,31.84,79084.94,0.0,0.01995,2e-05,3.1525]
[1778876603920,31.84,79091.72,0.0,0.0201,2e-05,3.17303]
[1778876610968,31.84,79090.35,0.0,0.02006,2e-05,3.16758]
[1778876616002,31.84,79089.34,0.0,0.02002,2e-05,3.16129]
[1778876621043,31.84,79088.66,0.0,0.02,2e-05,3.15838]
[1778876626073,31.83,79088.55,0.0,0.01999,2e-05,3.15726]
[1778876631107,31.83,79087.13,0.0,0.01995,2e-05,3.152]
[1778876636142,31.83,79087.54,0.0,0.01995,2e-05,3.1525]
[1778876641178,31.83,79091.15,0.0,0.02003,2e-05,3.163]
[1778876645206,31.83,79079.91,0.0,0.01977,2e-05,3.12695]
[1778876650242,31.83,79069.95,0.0,0.01953,2e-05,3.09526]
[1778876655276,31.83,79079.31,0.0,0.01975,2e-05,3.12412]
[1778876660313,31.82,79077.73,0.0,0.01971,2e-05,3.11861]
[1778876665348,31.82,79077.28,0.0,0.01969,2e-05,3.11678]
[1778876670385,31.82,79079.14,0.0,0.01973,2e-05,3.12221]
[1778876675473,31.82,79077.33,0.0,0.01967,2e-05,3.11385]
[1778876681461,31.82,79070.51,0.0,0.01952,2e-05,3.09248]
[1778876686494,31.82,79072.87,0.0,0.01957,2e-05,3.09978]
[1778876691530,31.82,79073.16,0.0,0.01958,2e-05,3.10064]
[1778876697573,31.82,79071.57,0.0,0.01954,2e-05,3.09572]
[1778876702607,31.82,79070.55,0.0,0.01952,2e-05,3.09266]
[1778876707642,31.82,79072.27,0.0,0.01956,2e-05,3.09816]
[1778876712677,31.82,79072.23,0.0,0.01956,2e-05,3.09819]
[1778876717711,31.82,79072.96,0.0,0.01958,2e-05,3.10065]
[1778876723753,31.82,79073.39,0.0,0.01959,2e-05,3.10218]
[1778876729795,31.82,79067.46,0.0,0.01945,2e-05,3.0839]
[1778876735893,31.82,79067.82,0.0,0.01945,2e-05,3.08292]
[1778876742886,31.82,79068.18,0.0,0.01946,2e-05,3.08416]
[1778876747923,31.82,79062.0,0.0,0.01932,2e-05,3.06507]
[1778876752957,31.82,79057.85,0.0,0.01923,2e-05,3.05238]
[1778876757992,31.82,79057.12,0.0,0.01921,2e-05,3.05021]
[1778876763028,31.82,79054.84,0.0,0.01916,2e-05,3.04323]
[1778876768063,31.82,79053.51,0.0,0.01913,2e-05,3.03918]
[1778876774106,31.82,79051.98,0.0,0.0191,2e-05,3.03458]
[1778876779140,31.82,79054.28,0.0,0.01915,2e-05,3.04141]
[1778876785182,31.82,79055.81,0.0,0.01918,2e-05,3.04592]
[1778876788204,31.82,79069.07,0.0,0.01947,2e-05,3.0861]
[1778876793239,31.82,79075.11,0.0,0.01959,2e-05,3.10114]
[1778876798273,31.81,79079.0,0.0,0.01966,2e-05,3.11159]
[1778876803308,31.81,79078.89,0.0,0.01966,2e-05,3.11068]
[1778876808343,31.81,79078.07,0.0,0.01963,2e-05,3.10759]
[1778876813379,31.81,79079.42,0.0,0.01966,2e-05,3.11131]
[1778876819420,31.8,79080.69,0.0,0.01964,2e-05,3.10927]
[1778876825464,31.78,79080.19,0.0,0.01959,2e-05,3.10246]
[1778876831505,31.77,79079.97,0.0,0.01956,2e-05,3.09724]
[1778876836595,31.76,79079.89,0.0,0.01953,2e-05,3.09365]
[1778876842587,31.76,79075.45,0.0,0.01942,2e-05,3.07899]
[1778876847622,31.76,79071.36,0.0,0.01933,2e-05,3.06624]
[1778876852655,31.76,79071.36,0.0,0.01931,2e-05,3.06403]
[1778876857690,31.76,79072.68,0.0,0.01935,2e-05,3.06828]
[1778876862730,31.76,79068.43,0.0,0.01925,2e-05,3.05541]
[1778876867760,31.76,79072.7,0.0,0.01935,2e-05,3.069]
[1778876872795,31.77,79073.15,0.0,0.01936,2e-05,3.07071]
[1778876878838,31.77,79073.94,0.0,0.01938,2e-05,3.07359]
[1778876883872,31.77,79075.1,0.0,0.01941,2e-05,3.07756]
[1778876888910,31.77,79072.7,0.0,0.01936,2e-05,3.07054]
[1778876893943,31.77,79075.03,0.0,0.01942,2e-05,3.07826]
[1778876898977,31.77,79073.99,0.0,0.0194,2e-05,3.07546]
[1778876904064,31.77,79078.84,0.0,0.01951,2e-05,3.09093]
[1778876911062,31.77,79078.49,0.0,0.01949,2e-05,3.08796]
[1778876916096,31.77,79080.5,0.0,0.01954,2e-05,3.09459]
[1778876921131,31.77,79080.89,0.0,0.01955,2e-05,3.09619]
[1778876926166,31.78,79083.63,0.0,0.01962,2e-05,3.10512]
[1778876931201,31.78,79082.68,0.0,0.0196,2e-05,3.1025]
[1778876938251,31.78,79081.66,0.0,0.01958,2e-05,3.09975]
[1778876943285,31.78,79089.99,0.0,0.01977,2e-05,3.12604]
[1778876945299,31.78,79100.36,0.0,0.02001,2e-05,3.15869]
[1778876950334,31.78,79094.97,0.0,0.01989,2e-05,3.14136]
[1778876955423,31.78,79093.35,0.0,0.01985,2e-05,3.13597]
[1778876961415,31.78,79091.45,0.0,0.0198,2e-05,3.12964]
[1778876966446,31.77,79093.88,0.0,0.01985,2e-05,3.13694]
[1778876971482,31.77,79103.0,0.0,0.02002,2e-05,3.15961]
[1778876976517,31.76,79104.71,0.0,0.02006,2e-05,3.16426]
[1778876981551,31.76,79101.49,0.0,0.01996,2e-05,3.15067]
[1778876986586,31.75,79103.74,0.0,0.01999,2e-05,3.1556]
[1778876991628,31.74,79109.44,0.0,0.02011,2e-05,3.17131]
[1778876996661,31.74,79122.77,0.0,0.02042,2e-05,3.21302]
[1778877001691,31.74,79122.03,0.0,0.02039,2e-05,3.20957]
[1778877004715,31.73,79133.29,0.0,0.02064,2e-05,3.24293]
[1778877007246,31.72,79140.75,0.0,0.02078,2e-05,3.26149]
[1778877007757,31.72,79142.02,0.0,0.02081,2e-05,3.26562]
[1778877008752,31.71,79119.24,0.0,0.02024,2e-05,3.18924]
[1778877009754,31.71,79091.14,0.0,0.01958,2e-05,3.10009]
[1778877014881,31.71,79085.94,0.0,0.01946,2e-05,3.08381]
[1778877014914,31.71,79090.04,0.0,0.01956,2e-05,3.09661]
[1778877020829,31.71,79092.02,0.0,0.0196,2e-05,3.1025]
[1778877024860,31.71,79081.24,0.0,0.01935,2e-05,3.06861]
[1778877029895,31.71,79087.32,0.0,0.01949,2e-05,3.08745]
[1778877034929,31.71,79095.15,0.0,0.01965,2e-05,3.10934]
[1778877039963,31.71,79092.37,0.0,0.01959,2e-05,3.10015]
[1778877045000,31.71,79097.31,0.0,0.0197,2e-05,3.11519]
[1778877050045,31.71,79100.53,0.0,0.01977,2e-05,3.12483]
[1778877055081,31.71,79102.39,0.0,0.01981,2e-05,3.1302]
[1778877060129,31.7,79101.73,0.0,0.01979,2e-05,3.12766]
[1778877065163,31.7,79105.84,0.0,0.01988,2e-05,3.14019]
[1778877066331,31.7,79106.63,0.0,0.0199,2e-05,3.14259]
[1778877067177,31.7,79107.61,0.0,0.01992,2e-05,3.1456]
[1778877069297,31.7,79109.11,0.0,0.01995,2e-05,3.15017]
[1778877070201,31.7,79109.02,0.0,0.01995,2e-05,3.14979]
[1778877075237,31.7,79110.41,0.0,0.01998,2e-05,3.15375]
[1778877080270,31.7,79111.93,0.0,0.02001,2e-05,3.15814]
[1778877085309,31.7,79114.06,0.0,0.02006,2e-05,3.16449]
[1778877090345,31.7,79115.95,0.0,0.0201,2e-05,3.16999]
[1778877095381,31.7,79116.4,0.0,0.02009,2e-05,3.16863]
[1778877096419,31.7,79127.1,0.0,0.02035,2e-05,3.20277]
[1778877101422,31.7,79135.05,0.0,0.02053,2e-05,3.22759]
[1778877106488,31.69,79138.25,0.0,0.0206,2e-05,3.23693]
[1778877111492,31.69,79132.8,0.0,0.02046,2e-05,3.21831]
[1778877116528,31.69,79133.74,0.0,0.02048,2e-05,3.22042]
[1778877121562,31.69,79135.8,0.0,0.02052,2e-05,3.22611]
[1778877126629,31.68,79136.35,0.0,0.02052,2e-05,3.22691]
[1778877131633,31.68,79136.95,0.0,0.02053,2e-05,3.22784]
[1778877136667,31.68,79135.36,0.0,0.02048,2e-05,3.22168]
[1778877141703,31.68,79133.42,0.0,0.02043,2e-05,3.21439]
[1778877146770,31.67,79131.72,0.0,0.02038,2e-05,3.20789]
[1778877151771,31.67,79133.52,0.0,0.0204,2e-05,3.21028]
[1778877156806,31.67,79131.4,0.0,0.02034,2e-05,3.20236]
[1778877161842,31.67,79130.62,0.0,0.02032,2e-05,3.19877]
[1778877165872,31.66,79119.44,0.0,0.02005,2e-05,3.16216]
[1778877170905,31.66,79112.31,0.0,0.01988,2e-05,3.13892]
[1778877175940,31.66,79112.95,0.0,0.01989,2e-05,3.14047]
[1778877180975,31.66,79117.02,0.0,0.01998,2e-05,3.15294]
[1778877186010,31.66,79118.02,0.0,0.02,2e-05,3.15561]
[1778877191047,31.66,79118.63,0.0,0.02001,2e-05,3.15707]
[1778877194068,31.66,79128.78,0.0,0.02025,2e-05,3.18913]
[1778877199103,31.66,79132.81,0.0,0.02034,2e-05,3.20132]
[1778877204137,31.65,79138.76,0.0,0.02047,2e-05,3.21956]
[1778877205023,31.65,79138.76,0.0,0.02047,2e-05,3.21956]
[1778877205145,31.65,79138.52,0.0,0.02046,2e-05,3.21859]
[1778877212194,31.65,79136.22,0.0,0.02039,2e-05,3.20753]
[1778877217229,31.65,79134.08,0.0,0.02033,2e-05,3.19985]
[1778877222264,31.65,79120.74,0.0,0.02001,2e-05,3.15662]
[1778877227299,31.65,79113.37,0.0,0.01983,2e-05,3.13305]
[1778877228414,31.65,79113.37,0.0,0.01983,2e-05,3.13305]
[1778877229313,31.65,79114.41,0.0,0.01986,2e-05,3.13628]
[1778877230373,31.65,79114.41,0.0,0.01986,2e-05,3.13628]
[1778877230388,31.65,79115.91,0.0,0.01989,2e-05,3.141]
[1778877236361,31.65,79117.05,0.0,0.01992,2e-05,3.14437]
[1778877241401,31.65,79116.95,0.0,0.01991,2e-05,3.14382]
[1778877247473,31.65,79117.32,0.0,0.01992,2e-05,3.1447]
[1778877252474,31.64,79117.69,0.0,0.01993,2e-05,3.14557]
[1778877257509,31.64,79118.19,0.0,0.01994,2e-05,3.14689]
[1778877262545,31.64,79119.94,0.0,0.01998,2e-05,3.15216]
[1778877267579,31.64,79119.94,0.0,0.01997,2e-05,3.15186]
[1778877274629,31.64,79119.98,0.0,0.01996,2e-05,3.14926]
[1778877279663,31.64,79119.55,0.0,0.01995,2e-05,3.14763]
[1778877285706,31.64,79118.29,0.0,0.01991,2e-05,3.14337]
[1778877290740,31.64,79118.72,0.0,0.01992,2e-05,3.14453]
[1778877295776,31.64,79118.88,0.0,0.01992,2e-05,3.14484]
[1778877300814,31.64,79118.93,0.0,0.01992,2e-05,3.14481]
[1778877303834,31.64,79119.03,0.0,0.01993,2e-05,3.14502]
[1778877305848,31.64,79119.35,0.0,0.01993,2e-05,3.14596]
[1778877309877,31.64,79106.23,0.0,0.01963,2e-05,3.10441]
[1778877314911,31.64,79107.42,0.0,0.01966,2e-05,3.10833]
[1778877319946,31.64,79107.88,0.0,0.01967,2e-05,3.10992]
[1778877324983,31.64,79108.64,0.0,0.01969,2e-05,3.11246]
[1778877325989,31.64,79095.7,0.0,0.01939,2e-05,3.07193]
[1778877332034,31.64,79093.12,0.0,0.01932,2e-05,3.06213]
[1778877334045,31.64,79104.17,0.0,0.01957,2e-05,3.09678]
[1778877339080,31.64,79106.16,0.0,0.01962,2e-05,3.10308]
[1778877344115,31.64,79110.15,0.0,0.01971,2e-05,3.11564]
[1778877349151,31.64,79111.26,0.0,0.01974,2e-05,3.11911]
[1778877354191,31.64,79111.51,0.0,0.01974,2e-05,3.11988]
[1778877359227,31.64,79106.7,0.0,0.01963,2e-05,3.10471]
[1778877362276,31.64,79096.62,0.0,0.0194,2e-05,3.0733]
[1778877367283,31.64,79094.67,0.0,0.01936,2e-05,3.0675]
[1778877372317,31.64,79088.24,0.0,0.01921,2e-05,3.04776]
[1778877377352,31.64,79085.28,0.0,0.01915,2e-05,3.03889]
[1778877382387,31.64,79082.81,0.0,0.0191,2e-05,3.03152]
[1778877387424,31.64,79076.19,0.0,0.01895,2e-05,3.01143]
[1778877392458,31.65,79073.31,0.0,0.01887,2e-05,3.00072]
[1778877397493,31.65,79074.54,0.0,0.0189,2e-05,3.00487]
[1778877402529,31.65,79071.66,0.0,0.01884,2e-05,2.99637]
[1778877407563,31.65,79069.41,0.0,0.01879,2e-05,2.98979]
[1778877412598,31.65,79067.33,0.0,0.01875,2e-05,2.98373]
[1778877418651,31.65,79065.85,0.0,0.01872,2e-05,2.97962]
[1778877425700,31.65,79064.14,0.0,0.01868,2e-05,2.9748]
[1778877431766,31.65,79063.22,0.0,0.01867,2e-05,2.97231]
[1778877438813,31.65,79061.76,0.0,0.01864,2e-05,2.96824]
[1778877443849,31.65,79061.4,0.0,0.01863,2e-05,2.96743]
[1778877448883,31.65,79060.64,0.0,0.01862,2e-05,2.96542]
[1778877454925,31.65,79060.5,0.0,0.0186,2e-05,2.96312]
[1778877459960,31.66,79060.35,0.0,0.0186,2e-05,2.96298]
[1778877464996,31.66,79059.28,0.0,0.01858,2e-05,2.96007]
[1778877470033,31.66,79058.84,0.0,0.01857,2e-05,2.9591]
[1778877476075,31.66,79058.91,0.0,0.01858,2e-05,2.95975]
[1778877481109,31.66,79059.08,0.0,0.01858,2e-05,2.96064]
[1778877482810,31.66,79059.24,0.0,0.01859,2e-05,2.9612]
[1778877483124,31.66,79059.9,0.0,0.0186,2e-05,2.96328]
[1778877484130,31.66,79077.58,0.0,0.019,2e-05,3.01736]
[1778877485137,31.66,79091.25,0.0,0.01931,2e-05,3.05962]
[1778877487713,31.66,79090.9,0.0,0.0193,2e-05,3.05838]
[1778877488160,31.66,79086.14,0.0,0.01919,2e-05,3.04356]
[1778877493198,31.66,79083.17,0.0,0.01912,2e-05,3.03429]
[1778877498231,31.66,79085.36,0.0,0.01917,2e-05,3.04102]
[1778877503262,31.66,79085.72,0.0,0.01918,2e-05,3.04211]
[1778877508300,31.66,79084.95,0.0,0.01916,2e-05,3.03972]
[1778877513339,31.66,79084.76,0.0,0.01914,2e-05,3.03684]
[1778877517362,31.66,79098.43,0.0,0.01946,2e-05,3.0793]
[1778877523405,31.66,79099.99,0.0,0.01949,2e-05,3.08394]
[1778877528441,31.66,79104.22,0.0,0.01959,2e-05,3.09704]
[1778877533476,31.66,79106.37,0.0,0.01963,2e-05,3.10368]
[1778877538511,31.66,79108.87,0.0,0.01969,2e-05,3.11145]
[1778877543548,31.66,79110.88,0.0,0.01974,2e-05,3.11772]
[1778877548584,31.66,79110.29,0.0,0.01972,2e-05,3.11583]
[1778877553617,31.66,79110.52,0.0,0.01973,2e-05,3.11659]
[1778877558653,31.66,79103.01,0.0,0.01956,2e-05,3.09305]
[1778877563689,31.66,79096.44,0.0,0.01941,2e-05,3.07279]
[1778877569730,31.66,79094.36,0.0,0.01936,2e-05,3.06665]
[1778877574764,31.66,79091.51,0.0,0.01929,2e-05,3.05576]
[1778877579799,31.66,79090.61,0.0,0.01927,2e-05,3.05328]
[1778877584836,31.66,79089.48,0.0,0.01924,2e-05,3.04999]
[1778877589870,31.66,79088.29,0.0,0.01922,2e-05,3.04649]
[1778877594905,31.66,79086.98,0.0,0.01919,2e-05,3.04262]
[1778877600947,31.66,79083.98,0.0,0.01912,2e-05,3.03357]
[1778877605984,31.66,79083.37,0.0,0.01911,2e-05,3.03191]
[1778877611017,31.66,79083.69,0.0,0.01912,2e-05,3.03309]
[1778877616052,31.66,79083.2,0.0,0.01911,2e-05,3.03176]
[1778877621087,31.66,79083.88,0.0,0.01913,2e-05,3.034]
[1778877626123,31.66,79083.08,0.0,0.01911,2e-05,3.03166]
[1778877631158,31.66,79082.09,0.0,0.01907,2e-05,3.02646]
[1778877636193,31.66,79082.22,0.0,0.01908,2e-05,3.02699]
[1778877641228,31.66,79082.1,0.0,0.01908,2e-05,3.02673]
[1778877646262,31.67,79079.37,0.0,0.01902,2e-05,3.01844]
[1778877651298,31.67,79079.04,0.0,0.01901,2e-05,3.01758]
[1778877656333,31.67,79078.77,0.0,0.019,2e-05,3.0169]
[1778877661373,31.67,79078.77,0.0,0.01901,2e-05,3.01705]
[1778877666407,31.67,79078.94,0.0,0.01901,2e-05,3.01772]
[1778877671445,31.67,79079.23,0.0,0.01902,2e-05,3.01875]
[1778877676481,31.67,79078.29,0.0,0.019,2e-05,3.01599]
[1778877681516,31.67,79069.18,0.0,0.0188,2e-05,2.98833]
[1778877686552,31.67,79062.98,0.0,0.01866,2e-05,2.96992]
[1778877688565,31.67,79051.79,0.0,0.01842,2e-05,2.9363]
[1778877693605,31.67,79064.73,0.0,0.01869,2e-05,2.97405]
[1778877698634,31.67,79068.79,0.0,0.01879,2e-05,2.98693]
[1778877703669,31.67,79064.9,0.0,0.01871,2e-05,2.97562]
[1778877708704,31.68,79063.18,0.0,0.01867,2e-05,2.97095]
[1778877713739,31.68,79064.97,0.0,0.01872,2e-05,2.97694]
[1778877720791,31.68,79062.93,0.0,0.01868,2e-05,2.9715]
[1778877725823,31.68,79061.86,0.0,0.01866,2e-05,2.96881]
[1778877730859,31.68,79061.95,0.0,0.01866,2e-05,2.96965]
[1778877735892,31.68,79061.43,0.0,0.01865,2e-05,2.96861]
[1778877745963,31.69,79061.29,0.0,0.01866,2e-05,2.96934]
[1778877752008,31.69,79060.32,0.0,0.01863,2e-05,2.96476]
[1778877759055,31.69,79060.42,0.0,0.01864,2e-05,2.96579]
[1778877765096,31.69,79060.28,0.0,0.01864,2e-05,2.96597]
[1778877773153,31.69,79060.23,0.0,0.01864,2e-05,2.96662]
[1778877781209,31.69,79059.97,0.0,0.01864,2e-05,2.96661]
[1778877786244,31.7,79049.8,0.0,0.01842,2e-05,2.93648]
[1778877791278,31.7,79052.22,0.0,0.01848,2e-05,2.94449]
[1778877796313,31.7,79052.59,0.0,0.0185,2e-05,2.94632]
[1778877801349,31.7,79049.61,0.0,0.01844,2e-05,2.93805]
[1778877806383,31.7,79054.06,0.0,0.01854,2e-05,2.95232]
[1778877811419,31.71,79057.14,0.0,0.0186,2e-05,2.96026]
[1778877816455,31.71,79059.94,0.0,0.01867,2e-05,2.96964]
[1778877822496,31.71,79062.23,0.0,0.01873,2e-05,2.97769]
[1778877827532,31.71,79064.91,0.0,0.01879,2e-05,2.98677]
[1778877833575,31.71,79066.59,0.0,0.01884,2e-05,2.99301]
[1778877841630,31.72,79066.2,0.0,0.01884,2e-05,2.99329]
[1778877846667,31.72,79064.19,0.0,0.0188,2e-05,2.98813]
[1778877850694,31.72,79053.02,0.0,0.01856,2e-05,2.95507]
[1778877852707,31.72,79041.03,0.0,0.01831,2e-05,2.91957]
[1778877857745,31.73,79043.45,0.0,0.01837,2e-05,2.92838]
[1778877862780,31.73,79047.36,0.0,0.01847,2e-05,2.94154]
[1778877867815,31.73,79049.88,0.0,0.01853,2e-05,2.95048]
[1778877872850,31.74,79055.32,0.0,0.01865,2e-05,2.96599]
[1778877877885,31.74,79055.95,0.0,0.01867,2e-05,2.9692]
[1778877882921,31.74,79055.15,0.0,0.01866,2e-05,2.96808]
[1778877887958,31.75,79052.57,0.0,0.01861,2e-05,2.96156]
[1778877893998,31.75,79046.78,0.0,0.0185,2e-05,2.94566]
[1778877899032,31.75,79046.8,0.0,0.01851,2e-05,2.94711]
[1778877904069,31.76,79038.35,0.0,0.01834,2e-05,2.92314]
[1778877909104,31.76,79036.85,0.0,0.01831,2e-05,2.92016]
[1778877913135,31.77,79047.62,0.0,0.01856,2e-05,2.95395]
[1778877918168,31.77,79044.17,0.0,0.01849,2e-05,2.94475]
[1778877923203,31.77,79032.89,0.0,0.01826,2e-05,2.91212]
[1778877928238,31.77,79026.99,0.0,0.01814,2e-05,2.89602]
[1778877933274,31.78,79026.05,0.0,0.01812,2e-05,2.89256]
[1778877938308,31.78,79024.69,0.0,0.0181,2e-05,2.8901]
[1778877943344,31.79,79025.36,0.0,0.01812,2e-05,2.89368]
[1778877948378,31.79,79026.33,0.0,0.01816,2e-05,2.89811]
[1778877953413,31.79,79026.17,0.0,0.01817,2e-05,2.89916]
[1778877958448,31.8,79026.69,0.0,0.01819,2e-05,2.90224]
[1778877963483,31.8,79027.09,0.0,0.01821,2e-05,2.90495]
[1778877968518,31.81,79027.47,0.0,0.01823,2e-05,2.90759]
[1778877973553,31.81,79019.62,0.0,0.01807,2e-05,2.88575]
[1778877978588,31.81,79016.0,0.0,0.018,2e-05,2.87669]
[1778877983624,31.82,79018.79,0.0,0.01808,2e-05,2.88666]
[1778877989666,31.82,79022.04,0.0,0.01816,2e-05,2.89816]
[1778877994703,31.83,79035.31,0.0,0.01844,2e-05,2.93701]
[1778877999735,31.83,79040.6,0.0,0.01857,2e-05,2.95404]
[1778878004770,31.83,79047.77,0.0,0.01873,2e-05,2.97669]
[1778878009807,31.83,79048.79,0.0,0.01876,2e-05,2.98059]
[1778878015848,31.84,79046.17,0.0,0.01871,2e-05,2.97359]
[1778878020884,31.84,79045.23,0.0,0.0187,2e-05,2.97156]
[1778878025919,31.84,79043.49,0.0,0.01866,2e-05,2.96712]
[1778878030953,31.84,79043.48,0.0,0.01867,2e-05,2.96792]
[1778878035988,31.84,79041.54,0.0,0.01863,2e-05,2.96288]
[1778878040025,31.84,79026.54,0.0,0.01831,2e-05,2.91854]
[1778878045054,31.85,79027.65,0.0,0.01834,2e-05,2.92308]
[1778878050090,31.85,79040.29,0.0,0.01863,2e-05,2.9622]
[1778878055129,31.85,79047.02,0.0,0.01877,2e-05,2.98121]
[1778878060162,31.86,79051.66,0.0,0.01888,2e-05,2.99619]
[1778878065196,31.86,79056.31,0.0,0.01899,2e-05,3.01123]
[1778878070232,31.86,79058.63,0.0,0.01905,2e-05,3.01914]
[1778878075268,31.86,79055.9,0.0,0.01899,2e-05,3.01159]
[1778878080302,31.86,79058.78,0.0,0.01906,2e-05,3.0212]
[1778878085340,31.86,79061.51,0.0,0.01913,2e-05,3.03035]
[1778878092389,31.87,79064.31,0.0,0.0192,2e-05,3.04002]
[1778878097424,31.87,79066.4,0.0,0.01925,2e-05,3.04721]
[1778878104473,31.87,79063.44,0.0,0.0192,2e-05,3.03929]
[1778878111523,31.87,79068.48,0.0,0.0193,2e-05,3.05338]
[1778878116557,31.88,79060.76,0.0,0.01913,2e-05,3.03035]
[1778878121593,31.88,79061.12,0.0,0.01915,2e-05,3.03226]
[1778878125822,31.88,79054.41,0.0,0.019,2e-05,3.0122]
[1778878125854,31.88,79037.35,0.0,0.01862,2e-05,2.96042]
[1778878127567,31.88,79037.02,0.0,0.01862,2e-05,2.9598]
[1778878127641,31.88,79020.66,0.0,0.01826,2e-05,2.91106]
[1778878130666,31.88,78998.71,0.0,0.0178,2e-05,2.84738]
[1778878131669,31.88,78988.0,0.0,0.01758,2e-05,2.81661]
[1778878135696,31.89,78977.23,0.0,0.01737,2e-05,2.78745]
[1778878140737,31.9,78968.17,0.0,0.0172,2e-05,2.76408]
[1778878145794,31.9,78968.5,0.0,0.01723,2e-05,2.76775]
[1778878150818,31.91,78977.63,0.0,0.01743,2e-05,2.79641]
[1778878155852,31.91,78979.66,0.0,0.01749,2e-05,2.80455]
[1778878160890,31.92,78980.32,0.0,0.01752,2e-05,2.80866]
[1778878165924,31.93,78989.11,0.0,0.01772,2e-05,2.83613]
[1778878170962,31.93,78987.59,0.0,0.0177,2e-05,2.83349]
[1778878175996,31.93,78986.01,0.0,0.01767,2e-05,2.82844]
[1778878180027,31.94,79000.21,0.0,0.01798,2e-05,2.87157]
[1778878185065,31.94,79003.6,0.0,0.01806,2e-05,2.88262]
[1778878190097,31.94,79006.29,0.0,0.01813,2e-05,2.89184]
[1778878195136,31.95,79016.63,0.0,0.01836,2e-05,2.92367]
[1778878200167,31.95,79009.03,0.0,0.0182,2e-05,2.90214]
[1778878205203,31.95,79012.58,0.0,0.01829,2e-05,2.91397]
[1778878210242,31.96,79012.47,0.0,0.0183,2e-05,2.91488]
[1778878215273,31.96,79016.83,0.0,0.0184,2e-05,2.92904]
[1778878220308,31.96,79016.21,0.0,0.01839,2e-05,2.92834]
[1778878226350,31.97,79017.62,0.0,0.01844,2e-05,2.93397]
[1778878231385,31.97,79018.17,0.0,0.01844,2e-05,2.93456]
[1778878236420,31.97,79019.72,0.0,0.01849,2e-05,2.94031]
[1778878241455,31.97,79013.37,0.0,0.01836,2e-05,2.92255]
[1778878242193,31.97,79013.37,0.0,0.01836,2e-05,2.92255]
[1778878242468,31.97,79012.66,0.0,0.01834,2e-05,2.92068]
[1778878244110,31.97,79011.03,0.0,0.01831,2e-05,2.91607]
[1778878244477,31.98,79008.54,0.0,0.01826,2e-05,2.90892]
[1778878249513,31.98,79004.71,0.0,0.01818,2e-05,2.89884]
[1778878254546,31.98,78998.94,0.0,0.01807,2e-05,2.88305]
[1778878259582,31.98,78993.26,0.0,0.01796,2e-05,2.8676]
[1778878264617,31.99,78995.66,0.0,0.01802,2e-05,2.87584]
[1778878269664,31.99,79002.08,0.0,0.01816,2e-05,2.89595]
[1778878274689,31.99,78999.32,0.0,0.01811,2e-05,2.88876]
[1778878279725,32.0,79000.08,0.0,0.01813,2e-05,2.89205]
[1778878284760,31.99,79006.25,0.0,0.01826,2e-05,2.90871]
[1778878286773,31.99,78996.03,0.0,0.01803,2e-05,2.87722]
[1778878289760,31.99,78997.44,0.0,0.01805,2e-05,2.88013]
[1778878289838,31.98,79001.32,0.0,0.01813,2e-05,2.89094]
[1778878293766,31.98,79003.9,0.0,0.01815,2e-05,2.8944]
[1778878293864,31.98,79000.3,0.0,0.01807,2e-05,2.88312]
[1778878298857,31.97,79010.86,0.0,0.01828,2e-05,2.91111]
[1778878303894,31.96,79000.46,0.0,0.01803,2e-05,2.87704]
[1778878308927,31.95,79003.11,0.0,0.01806,2e-05,2.88177]
[1778878313962,31.95,78997.59,0.0,0.01792,2e-05,2.86257]
[1778878318997,31.94,79002.13,0.0,0.018,2e-05,2.87298]
[1778878324033,31.93,79012.97,0.0,0.01821,2e-05,2.90198]
[1778878329085,31.92,79013.0,0.0,0.01818,2e-05,2.89883]
[1778878335112,31.91,79015.5,0.0,0.01821,2e-05,2.90235]
[1778878340175,31.91,79011.38,0.0,0.0181,2e-05,2.88689]
[1778878346189,31.9,79008.95,0.0,0.01802,2e-05,2.87586]
[1778878351224,31.89,79008.5,0.0,0.01797,2e-05,2.86916]
[1778878356259,31.88,79006.88,0.0,0.01791,2e-05,2.86123]
[1778878361295,31.87,79007.04,0.0,0.01789,2e-05,2.85856]
[1778878366330,31.86,79004.87,0.0,0.01782,2e-05,2.84909]
[1778878371364,31.86,79003.09,0.0,0.01776,2e-05,2.84081]
[1778878376402,31.85,79002.2,0.0,0.01772,2e-05,2.83519]
[1778878381435,31.84,79001.98,0.0,0.0177,2e-05,2.83155]
[1778878386470,31.83,79000.8,0.0,0.01765,2e-05,2.82514]
[1778878391505,31.83,79000.09,0.0,0.01761,2e-05,2.82013]
[1778878396539,31.82,79000.06,0.0,0.01759,2e-05,2.81713]
[1778878401578,31.81,79007.69,0.0,0.01773,2e-05,2.8365]
[1778878406619,31.8,79012.53,0.0,0.01781,2e-05,2.84759]
[1778878411647,31.8,79018.48,0.0,0.0179,2e-05,2.85979]
[1778878416682,31.79,79019.92,0.0,0.01791,2e-05,2.86095]
[1778878421717,31.78,79023.78,0.0,0.01797,2e-05,2.86932]
[1778878426757,31.77,79026.94,0.0,0.01801,2e-05,2.87505]
[1778878431791,31.77,79029.39,0.0,0.01804,2e-05,2.87932]
[1778878436824,31.76,79034.02,0.0,0.01812,2e-05,2.89008]
[1778878441858,31.75,79039.72,0.0,0.01822,2e-05,2.90396]
[1778878446892,31.74,79045.42,0.0,0.01832,2e-05,2.91786]
[1778878451927,31.73,79051.73,0.0,0.01844,2e-05,2.93354]
[1778878457969,31.72,79054.41,0.0,0.01847,2e-05,2.9377]
[1778878463004,31.72,79058.87,0.0,0.01854,2e-05,2.94791]
[1778878465045,31.72,79059.33,0.0,0.01855,2e-05,2.94865]
[1778878465096,31.71,79061.94,0.0,0.0186,2e-05,2.9559]
[1778878469920,31.71,79062.61,0.0,0.01859,2e-05,2.95532]
[1778878470056,31.71,79063.34,0.0,0.0186,2e-05,2.95688]
[1778878475090,31.7,79066.26,0.0,0.01863,2e-05,2.96026]
[1778878480125,31.69,79067.54,0.0,0.01864,2e-05,2.96095]
[1778878485159,31.68,79070.54,0.0,0.01868,2e-05,2.96686]
[1778878491234,31.67,79069.61,0.0,0.01863,2e-05,2.96023]
[1778878496239,31.67,79070.42,0.0,0.01863,2e-05,2.95958]
[1778878501275,31.66,79071.12,0.0,0.01862,2e-05,2.95864]
[1778878506309,31.65,79073.38,0.0,0.01865,2e-05,2.96253]
[1778878511374,31.64,79073.86,0.0,0.01863,2e-05,2.96095]
[1778878517386,31.63,79073.82,0.0,0.01861,2e-05,2.95722]
[1778878519401,31.63,79063.63,0.0,0.01837,2e-05,2.92525]
[1778878524435,31.63,79053.67,0.0,0.01814,2e-05,2.89267]
[1778878529471,31.62,79050.62,0.0,0.01805,2e-05,2.88104]
[1778878535512,31.61,79049.82,0.0,0.018,2e-05,2.87344]
[1778878540549,31.61,79061.9,0.0,0.01824,2e-05,2.90695]
[1778878545586,31.6,79066.2,0.0,0.01832,2e-05,2.91707]
[1778878550624,31.59,79066.85,0.0,0.01831,2e-05,2.91624]
[1778878555661,31.58,79068.0,0.0,0.01831,2e-05,2.91696]
[1778878561737,31.58,79064.15,0.0,0.01821,2e-05,2.90226]
[1778878565727,31.57,79066.19,0.0,0.01824,2e-05,2.90636]
[1778878570761,31.57,79067.43,0.0,0.01825,2e-05,2.90756]
[1778878576804,31.56,79068.14,0.0,0.01824,2e-05,2.9067]
[1778878581876,31.55,79069.7,0.0,0.01826,2e-05,2.90892]
[1778878588889,31.54,79070.53,0.0,0.01825,2e-05,2.90799]
[1778878593922,31.54,79070.91,0.0,0.01823,2e-05,2.90449]
[1778878598963,31.53,79071.34,0.0,0.01821,2e-05,2.90294]
[1778878603994,31.53,79072.04,0.0,0.01821,2e-05,2.90269]
[1778878609027,31.52,79072.87,0.0,0.01821,2e-05,2.90283]
[1778878614062,31.51,79072.75,0.0,0.01819,2e-05,2.90012]
[1778878619098,31.51,79072.45,0.0,0.01817,2e-05,2.8969]
[1778878624132,31.5,79072.7,0.0,0.01816,2e-05,2.89534]
[1778878629168,31.5,79072.85,0.0,0.01814,2e-05,2.8935]
[1778878635209,31.49,79070.5,0.0,0.01807,2e-05,2.88378]
[1778878640244,31.49,79068.78,0.0,0.01802,2e-05,2.87652]
[1778878646289,31.48,79072.95,0.0,0.01809,2e-05,2.88642]
[1778878650316,31.48,79081.19,0.0,0.01826,2e-05,2.9098]
[1778878650378,31.47,79078.64,0.0,0.0182,2e-05,2.90165]
[1778878652212,31.47,79078.64,0.0,0.01819,2e-05,2.89894]
[1778878652367,31.47,79079.47,0.0,0.0182,2e-05,2.90097]
[1778878658375,31.47,79080.5,0.0,0.0182,2e-05,2.90129]
[1778878664417,31.46,79081.19,0.0,0.0182,2e-05,2.90053]
[1778878670460,31.45,79079.94,0.0,0.01815,2e-05,2.89393]
[1778878675496,31.45,79079.95,0.0,0.01813,2e-05,2.89162]
[1778878680531,31.44,79079.24,0.0,0.0181,2e-05,2.88717]
[1778878685565,31.43,79075.86,0.0,0.01801,2e-05,2.87482]
[1778878690601,31.43,79075.46,0.0,0.01798,2e-05,2.87142]
[1778878695635,31.42,79072.84,0.0,0.01791,2e-05,2.86144]
[1778878697649,31.42,79062.16,0.0,0.01768,2e-05,2.82892]
[1778878702685,31.42,79060.87,0.0,0.01764,2e-05,2.82336]
[1778878707721,31.41,79064.82,0.0,0.01771,2e-05,2.83309]
[1778878712787,31.41,79060.93,0.0,0.01759,2e-05,2.81741]
[1778878717790,31.4,79071.82,0.0,0.01781,2e-05,2.84755]
[1778878722824,31.4,79073.16,0.0,0.01782,2e-05,2.84929]
[1778878727862,31.39,79074.92,0.0,0.01785,2e-05,2.85227]
[1778878732897,31.39,79078.98,0.0,0.01792,2e-05,2.86203]
[1778878737932,31.38,79076.41,0.0,0.01784,2e-05,2.85196]
[1778878742965,31.37,79071.13,0.0,0.01771,2e-05,2.83391]
[1778878748000,31.37,79070.64,0.0,0.01769,2e-05,2.83015]
[1778878753071,31.36,79068.56,0.0,0.01762,2e-05,2.82172]
[1778878759077,31.36,79067.21,0.0,0.01758,2e-05,2.815]
[1778878764112,31.35,79066.58,0.0,0.01755,2e-05,2.81091]
[1778878769148,31.34,79062.96,0.0,0.01745,2e-05,2.79808]
[1778878774184,31.34,79062.3,0.0,0.01741,2e-05,2.79142]
[1778878780225,31.33,79063.11,0.0,0.01741,2e-05,2.79128]
[1778878785294,31.33,79062.37,0.0,0.01738,2e-05,2.78702]
[1778878791304,31.32,79061.39,0.0,0.01734,2e-05,2.78173]
[1778878796337,31.32,79060.82,0.0,0.01731,2e-05,2.77807]
[1778878803386,31.31,79062.14,0.0,0.01732,2e-05,2.7792]
[1778878809428,31.3,79060.78,0.0,0.01727,2e-05,2.77251]
[1778878814497,31.3,79060.78,0.0,0.01726,2e-05,2.77099]
[1778878820505,31.29,79060.8,0.0,0.01724,2e-05,2.7688]
[1778878829603,31.28,79060.76,0.0,0.01722,2e-05,2.76537]
[1778878834604,31.28,79060.42,0.0,0.01718,2e-05,2.76041]
[1778878840645,31.27,79060.17,0.0,0.01716,2e-05,2.75756]
[1778878845682,31.27,79060.58,0.0,0.01716,2e-05,2.75701]
[1778878851758,31.27,79060.65,0.0,0.01715,2e-05,2.75514]
[1778878856758,31.26,79060.75,0.0,0.01714,2e-05,2.75373]
[1778878861828,31.26,79061.49,0.0,0.01714,2e-05,2.75417]
[1778878866828,31.25,79061.1,0.0,0.01712,2e-05,2.75133]
[1778878871865,31.25,79060.79,0.0,0.0171,2e-05,2.74873]
[1778878876899,31.24,79063.58,0.0,0.01715,2e-05,2.75513]
[1778878881932,31.24,79063.57,0.0,0.01713,2e-05,2.75335]
[1778878883407,31.24,79063.57,0.0,0.01713,2e-05,2.75335]
[1778878883412,31.24,79064.19,0.0,0.01714,2e-05,2.75445]
[1778878886370,31.24,79066.07,0.0,0.01717,2e-05,2.75923]
[1778878886967,31.24,79066.77,0.0,0.01719,2e-05,2.76092]
[1778878892039,31.23,79072.08,0.0,0.01727,2e-05,2.77251]
[1778878898046,31.23,79073.12,0.0,0.01728,2e-05,2.7734]
[1778878903081,31.22,79074.0,0.0,0.01728,2e-05,2.7742]
[1778878908116,31.22,79080.83,0.0,0.01742,2e-05,2.79245]
[1778878913153,31.21,79081.35,0.0,0.01741,2e-05,2.79206]
[1778878917388,31.21,79081.26,0.0,0.0174,2e-05,2.79028]
[1778878918186,31.21,79081.13,0.0,0.01739,2e-05,2.78952]
[1778878923245,31.21,79081.58,0.0,0.0174,2e-05,2.79054]
[1778878924231,31.21,79082.75,0.0,0.01742,2e-05,2.79362]
[1778878932286,31.2,79083.83,0.0,0.01743,2e-05,2.79383]
[1778878937355,31.19,79083.35,0.0,0.0174,2e-05,2.79023]
[1778878942357,31.19,79083.21,0.0,0.01738,2e-05,2.78805]
[1778878947426,31.18,79086.25,0.0,0.01743,2e-05,2.79526]
[1778878952427,31.18,79088.65,0.0,0.01746,2e-05,2.79843]
[1778878957496,31.18,79088.94,0.0,0.01745,2e-05,2.79758]
[1778878966524,31.17,79093.51,0.0,0.01753,2e-05,2.80775]
[1778878970552,31.16,79105.13,0.0,0.01777,2e-05,2.84119]
[1778878975587,31.16,79108.86,0.0,0.01784,2e-05,2.85036]
[1778878980623,31.15,79117.42,0.0,0.018,2e-05,2.8736]
[1778878987671,31.15,79118.2,0.0,0.018,2e-05,2.87337]
[1778878992707,31.14,79119.57,0.0,0.01802,2e-05,2.87538]
[1778878997741,31.15,79117.03,0.0,0.01799,2e-05,2.87195]
[1778879002778,31.16,79115.48,0.0,0.01798,2e-05,2.86985]
[1778879007813,31.15,79123.94,0.0,0.01815,2e-05,2.89315]
[1778879012865,31.15,79128.83,0.0,0.01822,2e-05,2.90328]
[1778879014864,31.14,79105.52,0.0,0.01771,2e-05,2.83209]
[1778879020908,31.14,79100.16,0.0,0.01757,2e-05,2.81394]
[1778879028963,31.13,79099.74,0.0,0.01754,2e-05,2.80979]
[1778879034031,31.13,79099.12,0.0,0.01752,2e-05,2.80614]
[1778879039034,31.12,79099.1,0.0,0.0175,2e-05,2.80426]
[1778879044069,31.12,79099.01,0.0,0.01749,2e-05,2.80217]
[1778879049103,31.12,79099.15,0.0,0.01748,2e-05,2.80162]
[1778879054171,31.11,79109.31,0.0,0.01769,2e-05,2.82985]
[1778879059174,31.11,79116.63,0.0,0.01783,2e-05,2.84968]
[1778879064209,31.1,79117.81,0.0,0.01784,2e-05,2.85102]
[1778879069244,31.1,79118.28,0.0,0.01783,2e-05,2.85023]
[1778879074279,31.09,79117.72,0.0,0.01779,2e-05,2.84418]
[1778879079315,31.08,79117.25,0.0,0.01777,2e-05,2.84064]
[1778879084383,31.09,79113.7,0.0,0.01771,2e-05,2.83226]
[1778879090393,31.09,79114.51,0.0,0.01771,2e-05,2.833]
[1778879095032,31.08,79114.88,0.0,0.01771,2e-05,2.83242]
[1778879095428,31.08,79109.72,0.0,0.01759,2e-05,2.8166]
[1778879096435,31.08,79090.4,0.0,0.01718,2e-05,2.75873]
[1778879097442,31.08,79079.77,0.0,0.01695,2e-05,2.72771]
[1778879098120,31.08,79079.77,0.0,0.01695,2e-05,2.72771]
[1778879098140,31.08,79077.78,0.0,0.01691,2e-05,2.72165]
[1778879102479,31.08,79120.73,0.0,0.01782,2e-05,2.84753]
[1778879105497,31.08,79052.29,0.0,0.01638,2e-05,2.64743]
[1778879110538,31.09,79050.27,0.0,0.01637,2e-05,2.64634]
[1778879115568,31.09,79054.93,0.0,0.01646,2e-05,2.65914]
[1778879119851,31.09,79055.3,0.0,0.01647,2e-05,2.65992]
[1778879119938,31.09,79056.91,0.0,0.0165,2e-05,2.66443]
[1778879122840,31.09,79056.75,0.0,0.01651,2e-05,2.66534]
[1778879122931,31.09,79056.18,0.0,0.01651,2e-05,2.66516]
[1778879129665,31.11,79059.15,0.0,0.01661,2e-05,2.67987]
[1778879134700,31.11,79063.65,0.0,0.01669,2e-05,2.69003]
[1778879139735,31.11,79066.97,0.0,0.01675,2e-05,2.69894]
[1778879144770,31.1,79066.88,0.0,0.01674,2e-05,2.69805]
[1778879149805,31.1,79068.64,0.0,0.01678,2e-05,2.7025]
[1778879154841,31.1,79070.05,0.0,0.0168,2e-05,2.70595]
[1778879159876,31.1,79069.72,0.0,0.01679,2e-05,2.70436]
[1778879164913,31.1,79070.55,0.0,0.0168,2e-05,2.70613]
[1778879169947,31.1,79070.89,0.0,0.0168,2e-05,2.70646]
[1778879174982,31.09,79071.18,0.0,0.0168,2e-05,2.70667]
[1778879180020,31.09,79071.46,0.0,0.01681,2e-05,2.70684]
[1778879185056,31.09,79070.55,0.0,0.01678,2e-05,2.70361]
[1778879190090,31.09,79072.14,0.0,0.01681,2e-05,2.70757]
[1778879195127,31.09,79072.38,0.0,0.0168,2e-05,2.7055]
[1778879200161,31.09,79072.71,0.0,0.0168,2e-05,2.70585]
[1778879205197,31.08,79074.24,0.0,0.01683,2e-05,2.70966]
[1778879210231,31.08,79073.64,0.0,0.01681,2e-05,2.70731]
[1778879215267,31.08,79073.94,0.0,0.01681,2e-05,2.70757]
[1778879220304,31.08,79073.77,0.0,0.01681,2e-05,2.70648]
[1778879227350,31.08,79073.94,0.0,0.0168,2e-05,2.70614]
[1778879232423,31.08,79074.14,0.0,0.0168,2e-05,2.70612]
[1778879238427,31.07,79077.15,0.0,0.01686,2e-05,2.71409]
[1778879240441,31.07,79088.43,0.0,0.01709,2e-05,2.74657]
[1778879245477,31.07,79093.6,0.0,0.01719,2e-05,2.76065]
[1778879251518,31.07,79098.01,0.0,0.01726,2e-05,2.76996]
[1778879256553,31.06,79095.8,0.0,0.01721,2e-05,2.76224]
[1778879261589,31.06,79096.13,0.0,0.01721,2e-05,2.762]
[1778879264610,31.06,79084.09,0.0,0.01695,2e-05,2.72612]
[1778879269644,31.06,79081.48,0.0,0.01689,2e-05,2.71764]
[1778879274685,31.05,79079.63,0.0,0.01684,2e-05,2.71121]
[1778879280723,31.05,79081.4,0.0,0.01687,2e-05,2.71522]
[1778879285757,31.05,79083.88,0.0,0.01691,2e-05,2.72145]
[1778879290794,31.05,79083.55,0.0,0.0169,2e-05,2.71949]
[1778879295828,31.04,79081.46,0.0,0.01685,2e-05,2.71245]
[1778879300865,31.04,79081.91,0.0,0.01685,2e-05,2.71279]
[1778879305899,31.04,79084.98,0.0,0.01691,2e-05,2.72071]
[1778879311942,31.04,79085.89,0.0,0.01691,2e-05,2.71996]
[1778879316976,31.03,79086.62,0.0,0.01691,2e-05,2.72105]
[1778879322011,31.03,79089.13,0.0,0.01696,2e-05,2.72735]
[1778879327047,31.03,79089.24,0.0,0.01695,2e-05,2.72669]
[1778879332081,31.03,79091.59,0.0,0.017,2e-05,2.73255]
[1778879337117,31.02,79089.21,0.0,0.01694,2e-05,2.72464]
[1778879342152,31.02,79088.56,0.0,0.01692,2e-05,2.72178]
[1778879348194,31.02,79088.01,0.0,0.0169,2e-05,2.71898]
[1778879353228,31.02,79086.81,0.0,0.01687,2e-05,2.71449]
[1778879358267,31.01,79085.78,0.0,0.01684,2e-05,2.71051]
[1778879363340,31.01,79084.38,0.0,0.0168,2e-05,2.70546]
[1778879371355,31.01,79083.62,0.0,0.01676,2e-05,2.69955]
[1778879376390,31.0,79083.01,0.0,0.01674,2e-05,2.69682]
[1778879378404,31.0,79095.04,0.0,0.01699,2e-05,2.73132]
[1778879383438,31.0,79100.45,0.0,0.01709,2e-05,2.74591]
[1778879388473,31.0,79104.17,0.0,0.01716,2e-05,2.75561]
[1778879393508,30.99,79106.11,0.0,0.0172,2e-05,2.76013]
[1778879398543,30.99,79113.81,0.0,0.01735,2e-05,2.78169]
[1778879403622,30.99,79115.41,0.0,0.01738,2e-05,2.78516]
[1778879410628,30.98,79116.73,0.0,0.01739,2e-05,2.78734]
[1778879415664,30.98,79117.63,0.0,0.0174,2e-05,2.78879]
[1778879420698,30.98,79118.44,0.0,0.01741,2e-05,2.78997]
[1778879425735,30.98,79119.33,0.0,0.01742,2e-05,2.79139]
[1778879430768,30.97,79119.79,0.0,0.01742,2e-05,2.79154]
[1778879435804,30.97,79121.94,0.0,0.01745,2e-05,2.79453]
[1778879440838,30.97,79124.33,0.0,0.01749,2e-05,2.80036]
[1778879445873,30.96,79124.63,0.0,0.01748,2e-05,2.79991]
[1778879450910,30.96,79121.63,0.0,0.01741,2e-05,2.78935]
[1778879455945,30.96,79121.1,0.0,0.01739,2e-05,2.78646]
[1778879461986,30.95,79110.9,0.0,0.01716,2e-05,2.75488]
[1778879467021,30.95,79108.79,0.0,0.01711,2e-05,2.74763]
[1778879472056,30.95,79106.67,0.0,0.01706,2e-05,2.74039]
[1778879477093,30.94,79105.13,0.0,0.01702,2e-05,2.73489]
[1778879482126,30.94,79105.27,0.0,0.01701,2e-05,2.73431]
[1778879487163,30.94,79105.64,0.0,0.01701,2e-05,2.73438]
[1778879492197,30.94,79104.07,0.0,0.01696,2e-05,2.7266]
[1778879495272,30.94,79103.03,0.0,0.01693,2e-05,2.72315]
[1778879495303,30.94,79102.13,0.0,0.01691,2e-05,2.72033]
[1778879497223,30.93,79102.13,0.0,0.01691,2e-05,2.72013]
[1778879497292,30.93,79095.69,0.0,0.01678,2e-05,2.70122]
[1778879504362,30.93,79096.12,0.0,0.01678,2e-05,2.70137]
[1778879510326,30.93,79097.67,0.0,0.0168,2e-05,2.70494]
[1778879515361,30.93,79097.48,0.0,0.01679,2e-05,2.70363]
[1778879520396,30.93,79094.59,0.0,0.01673,2e-05,2.69451]
[1778879525432,30.92,79091.82,0.0,0.01666,2e-05,2.68577]
[1778879534574,30.92,79084.56,0.0,0.01651,2e-05,2.66362]
[1778879541545,30.92,79084.32,0.0,0.01649,2e-05,2.66206]
[1778879544704,30.92,79084.31,0.0,0.01649,2e-05,2.6619]
[1778879544773,30.92,79083.81,0.0,0.01648,2e-05,2.66022]
[1778879546660,30.92,79083.81,0.0,0.01648,2e-05,2.66009]
[1778879546688,30.92,79083.66,0.0,0.01649,2e-05,2.66107]
[1778879554714,30.92,79086.76,0.0,0.01654,2e-05,2.66761]
[1778879556649,30.92,79097.61,0.0,0.01676,2e-05,2.69863]
[1778879561695,30.92,79100.24,0.0,0.01681,2e-05,2.7053]
[1778879566730,30.91,79102.54,0.0,0.01685,2e-05,2.71098]
[1778879572772,30.91,79104.59,0.0,0.01688,2e-05,2.7157]
[1778879577806,30.91,79107.75,0.0,0.01694,2e-05,2.72387]
[1778879582842,30.91,79121.88,0.0,0.01723,2e-05,2.76425]
[1778879587876,30.9,79130.97,0.0,0.01741,2e-05,2.78974]
[1778879592912,30.9,79133.74,0.0,0.01746,2e-05,2.7963]
[1778879597950,30.89,79134.58,0.0,0.01747,2e-05,2.79706]
[1778879602985,30.89,79133.69,0.0,0.01744,2e-05,2.79268]
[1778879612048,30.88,79134.85,0.0,0.01743,2e-05,2.79165]
[1778879617082,30.88,79131.58,0.0,0.01735,2e-05,2.77987]
[1778879622117,30.87,79131.1,0.0,0.01732,2e-05,2.77676]
[1778879627152,30.87,79115.66,0.0,0.01698,2e-05,2.72962]
[1778879632187,30.87,79115.69,0.0,0.01697,2e-05,2.72845]
[1778879637224,30.86,79119.25,0.0,0.01704,2e-05,2.73756]
[1778879642258,30.86,79120.09,0.0,0.01705,2e-05,2.73867]
[1778879647292,30.86,79121.06,0.0,0.01706,2e-05,2.74017]
[1778879652327,30.85,79127.56,0.0,0.01719,2e-05,2.75789]
[1778879659376,30.85,79129.33,0.0,0.01721,2e-05,2.76101]
[1778879665490,30.84,79127.45,0.0,0.01716,2e-05,2.75371]
[1778879673479,30.84,79125.85,0.0,0.01709,2e-05,2.74459]
[1778879678516,30.84,79123.2,0.0,0.01703,2e-05,2.73551]
[1778879685630,30.83,79123.13,0.0,0.01702,2e-05,2.73447]
[1778879692615,30.83,79123.3,0.0,0.01702,2e-05,2.73417]
[1778879699664,30.84,79123.36,0.0,0.01704,2e-05,2.73786]
[1778879704700,30.85,79123.55,0.0,0.01707,2e-05,2.74153]
[1778879707721,30.85,79111.75,0.0,0.01684,2e-05,2.70889]
[1778879713762,30.85,79107.63,0.0,0.01674,2e-05,2.69584]
[1778879718797,30.85,79109.22,0.0,0.01677,2e-05,2.69954]
[1778879723832,30.85,79112.25,0.0,0.01682,2e-05,2.70737]
[1778879728868,30.84,79121.64,0.0,0.01701,2e-05,2.73375]
[1778879733902,30.84,79126.91,0.0,0.0171,2e-05,2.74576]
[1778879739944,30.84,79126.55,0.0,0.01708,2e-05,2.7431]
[1778879744980,30.83,79126.14,0.0,0.01707,2e-05,2.74059]
[1778879750028,30.83,79126.53,0.0,0.01706,2e-05,2.74044]
[1778879755051,30.83,79126.06,0.0,0.01705,2e-05,2.73778]
[1778879760087,30.82,79126.81,0.0,0.01705,2e-05,2.7387]
[1778879766196,30.83,79126.45,0.0,0.01706,2e-05,2.73929]
[1778879773178,30.84,79126.41,0.0,0.01708,2e-05,2.74273]
[1778879778213,30.84,79126.48,0.0,0.0171,2e-05,2.74587]
[1778879786336,30.84,79125.68,0.0,0.01709,2e-05,2.74361]
[1778879792311,30.85,79124.97,0.0,0.01708,2e-05,2.74201]
[1778879797346,30.86,79126.99,0.0,0.01714,2e-05,2.75089]
[1778879802382,30.86,79126.84,0.0,0.01714,2e-05,2.74988]
[1778879807416,30.85,79125.0,0.0,0.01709,2e-05,2.74308]
[1778879812451,30.85,79125.29,0.0,0.01708,2e-05,2.74257]
[1778879817486,30.85,79125.53,0.0,0.01708,2e-05,2.74193]
[1778879822521,30.84,79125.1,0.0,0.01706,2e-05,2.73934]
[1778879827556,30.84,79124.97,0.0,0.01705,2e-05,2.73762]
[1778879832596,30.84,79127.44,0.0,0.01709,2e-05,2.7435]
[1778879837629,30.83,79125.38,0.0,0.01704,2e-05,2.73601]
[1778879846758,30.83,79121.68,0.0,0.01694,2e-05,2.72287]
[1778879854750,30.82,79121.69,0.0,0.01691,2e-05,2.71873]
[1778879866829,30.81,79122.18,0.0,0.0169,2e-05,2.71719]
[1778879871870,30.81,79122.6,0.0,0.0169,2e-05,2.7172]
[1778879876968,30.81,79122.49,0.0,0.01689,2e-05,2.71566]
[1778879882944,30.8,79122.61,0.0,0.01688,2e-05,2.71458]
[1778879887980,30.8,79122.76,0.0,0.01688,2e-05,2.71383]
[1778879893015,30.8,79122.79,0.0,0.01687,2e-05,2.71274]
[1778879898050,30.8,79127.71,0.0,0.01696,2e-05,2.7259]
[1778879903085,30.79,79127.8,0.0,0.01696,2e-05,2.72488]
[1778879908120,30.79,79126.74,0.0,0.01693,2e-05,2.72048]
[1778879913160,30.79,79125.22,0.0,0.01687,2e-05,2.71263]
[1778879918196,30.78,79123.81,0.0,0.01683,2e-05,2.70737]
[1778879923233,30.79,79125.64,0.0,0.01688,2e-05,2.71414]
[1778879928266,30.79,79125.3,0.0,0.0169,2e-05,2.71628]
[1778879933300,30.8,79125.57,0.0,0.01693,2e-05,2.72018]
[1778879938335,30.81,79125.07,0.0,0.01694,2e-05,2.72182]
[1778879943370,30.82,79124.45,0.0,0.01695,2e-05,2.72311]
[1778879949412,30.83,79124.63,0.0,0.01698,2e-05,2.72796]
[1778879956461,30.84,79124.46,0.0,0.01701,2e-05,2.73173]
[1778879961496,30.85,79121.31,0.0,0.01697,2e-05,2.72556]
[1778879966531,30.85,79124.66,0.0,0.01706,2e-05,2.73842]
[1778879971571,30.86,79124.24,0.0,0.01706,2e-05,2.73801]
[1778879976602,30.87,79124.53,0.0,0.01709,2e-05,2.74185]
[1778879981637,30.88,79124.83,0.0,0.01711,2e-05,2.74568]
[1778879986672,30.88,79125.13,0.0,0.01714,2e-05,2.74947]
[1778879994728,30.89,79124.76,0.0,0.01717,2e-05,2.75297]
[1778879999763,30.9,79127.74,0.0,0.01725,2e-05,2.7646]
[1778880004798,30.91,79128.44,0.0,0.01729,2e-05,2.77004]
[1778880009833,30.92,79130.47,0.0,0.01735,2e-05,2.77828]
[1778880014868,30.92,79124.16,0.0,0.01724,2e-05,2.76239]
[1778880019904,30.93,79120.6,0.0,0.01718,2e-05,2.75475]
[1778880024941,30.94,79114.09,0.0,0.01707,2e-05,2.73854]
[1778880029845,30.94,79113.11,0.0,0.01706,2e-05,2.73747]
[1778880029980,30.94,79113.76,0.0,0.01708,2e-05,2.74057]
[1778880030981,30.95,79093.92,0.0,0.01667,2e-05,2.68414]
[1778880031992,30.95,79073.07,0.0,0.01624,2e-05,2.62241]
[1778880034986,30.95,79077.63,0.0,0.01634,2e-05,2.63691]
[1778880035065,30.95,79077.3,0.0,0.01634,2e-05,2.63673]
[1778880041057,30.97,79079.25,0.0,0.01642,2e-05,2.64757]
[1778880046131,30.97,79077.35,0.0,0.0164,2e-05,2.64515]
[1778880051164,30.99,79077.27,0.0,0.01643,2e-05,2.64943]
[1778880056202,30.99,79078.42,0.0,0.01647,2e-05,2.6557]
[1778880061238,31.0,79077.97,0.0,0.01649,2e-05,2.65809]
[1778880066276,31.01,79071.04,0.0,0.01638,2e-05,2.6419]
[1778880071316,31.02,79067.38,0.0,0.01632,2e-05,2.63463]
[1778880077354,31.03,79060.26,0.0,0.01622,2e-05,2.61923]
[1778880082388,31.04,79064.39,0.0,0.01633,2e-05,2.63494]
[1778880088458,31.05,79065.64,0.0,0.01639,2e-05,2.64324]
[1778880093465,31.06,79066.99,0.0,0.01643,2e-05,2.64889]
[1778880098500,31.07,79067.81,0.0,0.01647,2e-05,2.65429]
[1778880103540,31.08,79068.31,0.0,0.01651,2e-05,2.66038]
[1778880108573,31.09,79069.61,0.0,0.01656,2e-05,2.66627]
[1778880114611,31.1,79070.42,0.0,0.01661,2e-05,2.67316]
[1778880119649,31.11,79071.23,0.0,0.01665,2e-05,2.67923]
[1778880124683,31.12,79072.01,0.0,0.01669,2e-05,2.68518]
[1778880132744,31.13,79072.39,0.0,0.01674,2e-05,2.69212]
[1778880135766,31.14,79082.9,0.0,0.01698,2e-05,2.7246]
[1778880141808,31.15,79081.97,0.0,0.01699,2e-05,2.72587]
[1778880147851,31.15,79081.58,0.0,0.01699,2e-05,2.72604]
[1778880152888,31.15,79081.41,0.0,0.01697,2e-05,2.72315]
[1778880157919,31.16,79080.13,0.0,0.01696,2e-05,2.72157]
[1778880162955,31.16,79078.52,0.0,0.01694,2e-05,2.71833]
[1778880167991,31.17,79076.73,0.0,0.01692,2e-05,2.71625]
[1778880177059,31.17,79073.82,0.0,0.01687,2e-05,2.70919]
[1778880182094,31.17,79073.02,0.0,0.01685,2e-05,2.70574]
[1778880187130,31.17,79071.14,0.0,0.0168,2e-05,2.69915]
[1778880192164,31.16,79069.82,0.0,0.01676,2e-05,2.69418]
[1778880197199,31.16,79068.1,0.0,0.01672,2e-05,2.68807]
[1778880202234,31.16,79067.28,0.0,0.01669,2e-05,2.68457]
[1778880207269,31.16,79065.81,0.0,0.01665,2e-05,2.67922]
[1778880213311,31.15,79064.67,0.0,0.01661,2e-05,2.67249]
[1778880219353,31.15,79064.08,0.0,0.01659,2e-05,2.66951]
[1778880225396,31.15,79063.7,0.0,0.01657,2e-05,2.66714]
[1778880230430,31.14,79063.07,0.0,0.01655,2e-05,2.66427]
[1778880235485,31.14,79062.65,0.0,0.01653,2e-05,2.66201]
[1778880240501,31.14,79062.28,0.0,0.01652,2e-05,2.6599]
[1778880245535,31.14,79062.1,0.0,0.01652,2e-05,2.66003]
[1778880250570,31.14,79063.39,0.0,0.01654,2e-05,2.66271]
[1778880255605,31.13,79066.24,0.0,0.01659,2e-05,2.66988]
[1778880260640,31.13,79067.73,0.0,0.01661,2e-05,2.67322]
[1778880265677,31.13,79069.81,0.0,0.01666,2e-05,2.67913]
[1778880270731,31.14,79071.7,0.0,0.01672,2e-05,2.68792]
[1778880275745,31.15,79072.99,0.0,0.01675,2e-05,2.6918]
[1778880280781,31.15,79074.1,0.0,0.0168,2e-05,2.69834]
[1778880285815,31.16,79075.17,0.0,0.01684,2e-05,2.70474]
[1778880290850,31.17,79076.02,0.0,0.01688,2e-05,2.71049]
[1778880295885,31.18,79076.54,0.0,0.01692,2e-05,2.71526]
[1778880300921,31.19,79077.75,0.0,0.01697,2e-05,2.72201]
[1778880305957,31.19,79080.26,0.0,0.01704,2e-05,2.73157]
[1778880310992,31.2,79079.98,0.0,0.01705,2e-05,2.73384]
[1778880316027,31.21,79080.57,0.0,0.01709,2e-05,2.73862]
[1778880321063,31.21,79076.62,0.0,0.01702,2e-05,2.72851]
[1778880326096,31.21,79073.08,0.0,0.01693,2e-05,2.71716]
[1778880332168,31.21,79069.65,0.0,0.01684,2e-05,2.70397]
[1778880340195,31.2,79069.65,0.0,0.01683,2e-05,2.70251]
[1778880350265,31.2,79071.49,0.0,0.01686,2e-05,2.70604]
[1778880355300,31.2,79072.05,0.0,0.01686,2e-05,2.70679]
[1778880360335,31.19,79072.6,0.0,0.01687,2e-05,2.70752]
[1778880366376,31.19,79072.46,0.0,0.01686,2e-05,2.70611]
[1778880372419,31.19,79073.24,0.0,0.01687,2e-05,2.70736]
[1778880377457,31.2,79073.51,0.0,0.0169,2e-05,2.71157]
[1778880382491,31.21,79073.88,0.0,0.01693,2e-05,2.71604]
[1778880387524,31.21,79074.05,0.0,0.01696,2e-05,2.71991]
[1778880392590,31.22,79084.9,0.0,0.0172,2e-05,2.75257]
[1778880397594,31.23,79085.29,0.0,0.01723,2e-05,2.75677]
[1778880402631,31.23,79090.0,0.0,0.01733,2e-05,2.77095]
[1778880407665,31.23,79091.19,0.0,0.01736,2e-05,2.77568]
[1778880412703,31.24,79087.06,0.0,0.0173,2e-05,2.76649]
[1778880420764,31.25,79084.63,0.0,0.01728,2e-05,2.76397]
[1778880425797,31.26,79081.33,0.0,0.01723,2e-05,2.75714]
[1778880430832,31.27,79079.74,0.0,0.01722,2e-05,2.75527]
[1778880435867,31.28,79075.74,0.0,0.01716,2e-05,2.74688]
[1778880440902,31.28,79073.7,0.0,0.01713,2e-05,2.74363]
[1778880445948,31.29,79071.46,0.0,0.0171,2e-05,2.73976]
[1778880451989,31.3,79069.77,0.0,0.01708,2e-05,2.73583]
[1778880457025,31.3,79080.67,0.0,0.01733,2e-05,2.7701]
[1778880463080,31.31,79090.7,0.0,0.01756,2e-05,2.8025]
[1778880468102,31.31,79095.19,0.0,0.01766,2e-05,2.81559]
[1778880473137,31.3,79098.64,0.0,0.01772,2e-05,2.82389]
[1778880478172,31.3,79100.55,0.0,0.01774,2e-05,2.82767]
[1778880483207,31.3,79102.76,0.0,0.01778,2e-05,2.83236]
[1778880488248,31.29,79104.23,0.0,0.0178,2e-05,2.83488]
[1778880493278,31.29,79105.7,0.0,0.01782,2e-05,2.83742]
[1778880498314,31.28,79106.31,0.0,0.01781,2e-05,2.83741]
[1778880503347,31.28,79107.43,0.0,0.01783,2e-05,2.83894]
[1778880508383,31.27,79107.67,0.0,0.01782,2e-05,2.83785]
[1778880513430,31.27,79107.98,0.0,0.0178,2e-05,2.83479]
[1778880518452,31.26,79108.62,0.0,0.0178,2e-05,2.83495]
[1778880523487,31.26,79110.48,0.0,0.01783,2e-05,2.83876]
[1778880528522,31.26,79109.8,0.0,0.0178,2e-05,2.83499]
[1778880533570,31.25,79111.62,0.0,0.01783,2e-05,2.8387]
[1778880538597,31.25,79113.31,0.0,0.01785,2e-05,2.84201]
[1778880543627,31.24,79112.45,0.0,0.01782,2e-05,2.83771]
[1778880548662,31.24,79112.01,0.0,0.0178,2e-05,2.83469]
[1778880553696,31.23,79112.78,0.0,0.0178,2e-05,2.83529]
[1778880558732,31.23,79112.32,0.0,0.01778,2e-05,2.83224]
[1778880563767,31.23,79111.87,0.0,0.01776,2e-05,2.82925]
[1778880568802,31.22,79109.13,0.0,0.01769,2e-05,2.8195]
[1778880573837,31.22,79106.7,0.0,0.01762,2e-05,2.81027]
[1778880578874,31.23,79101.9,0.0,0.01754,2e-05,2.79893]
[1778880583925,31.24,79093.83,0.0,0.01739,2e-05,2.77806]
[1778880588945,31.24,79087.16,0.0,0.01727,2e-05,2.7615]
[1778880593979,31.25,79085.66,0.0,0.01726,2e-05,2.76022]
[1778880600038,31.26,79084.55,0.0,0.01726,2e-05,2.7607]
[1778880605062,31.27,79082.74,0.0,0.01725,2e-05,2.75849]
[1778880610097,31.28,79081.58,0.0,0.01725,2e-05,2.75879]
[1778880615130,31.29,79081.25,0.0,0.01727,2e-05,2.76087]
[1778880620165,31.29,79080.95,0.0,0.01728,2e-05,2.763]
[1778880624195,31.3,79070.91,0.0,0.01709,2e-05,2.73616]
[1778880629228,31.31,79066.13,0.0,0.01701,2e-05,2.72547]
[1778880633259,31.31,79057.84,0.0,0.01684,2e-05,2.70209]
[1778880639298,31.32,79052.86,0.0,0.01677,2e-05,2.69189]
[1778880644333,31.33,79050.48,0.0,0.01675,2e-05,2.68845]
[1778880649368,31.34,79059.54,0.0,0.01696,2e-05,2.7177]
[1778880654403,31.35,79062.17,0.0,0.01704,2e-05,2.72834]
[1778880659440,31.36,79063.29,0.0,0.01708,2e-05,2.73457]
[1778880664495,31.36,79065.09,0.0,0.01714,2e-05,2.74275]
[1778880669510,31.37,79064.89,0.0,0.01716,2e-05,2.74512]
[1778880674565,31.38,79065.09,0.0,0.01718,2e-05,2.74867]
[1778880680587,31.39,79068.38,0.0,0.01728,2e-05,2.76175]
[1778880685622,31.4,79069.94,0.0,0.01733,2e-05,2.76916]
[1778880690657,31.4,79071.36,0.0,0.01738,2e-05,2.77612]
[1778880695693,31.41,79071.99,0.0,0.0174,2e-05,2.77854]
[1778880700726,31.42,79071.35,0.0,0.01741,2e-05,2.77941]
[1778880705763,31.42,79070.68,0.0,0.01742,2e-05,2.78017]
[1778880710797,31.43,79070.37,0.0,0.01743,2e-05,2.78196]
[1778880717846,31.44,79072.32,0.0,0.0175,2e-05,2.79135]
[1778880722883,31.45,79071.59,0.0,0.0175,2e-05,2.79181]
[1778880732951,31.46,79071.31,0.0,0.01753,2e-05,2.79611]
[1778880737989,31.46,79073.59,0.0,0.0176,2e-05,2.80528]
[1778880743022,31.47,79072.22,0.0,0.01759,2e-05,2.80369]
[1778880748057,31.48,79073.44,0.0,0.01763,2e-05,2.8097]
[1778880753092,31.48,79072.64,0.0,0.01762,2e-05,2.80752]
[1778880758130,31.49,79072.9,0.0,0.01764,2e-05,2.81065]
[1778880764174,31.5,79072.44,0.0,0.01765,2e-05,2.81208]
[1778880771221,31.5,79073.46,0.0,0.0177,2e-05,2.81876]
[1778880778271,31.51,79073.32,0.0,0.01772,2e-05,2.82148]
[1778880783305,31.52,79072.36,0.0,0.01772,2e-05,2.82088]
[1778880788345,31.52,79072.18,0.0,0.01773,2e-05,2.82256]
[1778880793375,31.53,79072.26,0.0,0.01775,2e-05,2.82498]
[1778880801431,31.54,79072.48,0.0,0.01778,2e-05,2.82908]
[1778880811501,31.55,79072.46,0.0,0.01779,2e-05,2.83105]
[1778880816536,31.55,79072.8,0.0,0.01782,2e-05,2.83414]
[1778880821572,31.56,79072.79,0.0,0.01783,2e-05,2.83618]
[1778880826606,31.56,79072.26,0.0,0.01784,2e-05,2.83668]
[1778880831641,31.57,79072.24,0.0,0.01785,2e-05,2.83867]
[1778880836676,31.56,79072.37,0.0,0.01784,2e-05,2.83677]
[1778880841721,31.56,79071.79,0.0,0.01781,2e-05,2.8328]
[1778880845740,31.55,79059.46,0.0,0.01753,2e-05,2.79485]
[1778880850775,31.55,79056.66,0.0,0.01746,2e-05,2.7848]
[1778880855809,31.54,79056.96,0.0,0.01745,2e-05,2.78386]
[1778880860844,31.54,79062.12,0.0,0.01755,2e-05,2.79714]
[1778880863865,31.54,79072.74,0.0,0.01777,2e-05,2.82716]
[1778880868900,31.53,79079.35,0.0,0.01789,2e-05,2.84453]
[1778880873938,31.52,79081.05,0.0,0.0179,2e-05,2.84499]
[1778880878971,31.52,79091.06,0.0,0.0181,2e-05,2.87235]
[1778880884009,31.51,79096.34,0.0,0.01819,2e-05,2.88562]
[1778880889040,31.51,79098.88,0.0,0.01823,2e-05,2.8907]
[1778880895083,31.5,79101.89,0.0,0.01827,2e-05,2.89671]
[1778880900122,31.49,79110.13,0.0,0.01844,2e-05,2.91899]
[1778880905153,31.49,79110.33,0.0,0.01842,2e-05,2.91696]
[1778880914218,31.47,79110.77,0.0,0.0184,2e-05,2.91364]
[1778880920260,31.47,79117.82,0.0,0.01854,2e-05,2.93278]
[1778880925294,31.47,79117.73,0.0,0.01855,2e-05,2.93423]
[1778880931336,31.48,79117.64,0.0,0.01855,2e-05,2.93377]
[1778880936371,31.48,79117.26,0.0,0.01854,2e-05,2.93259]
[1778880941407,31.47,79117.61,0.0,0.01853,2e-05,2.93104]
[1778880943421,31.47,79103.78,0.0,0.01821,2e-05,2.88815]
[1778880949462,31.47,79098.81,0.0,0.01811,2e-05,2.8745]
[1778880952483,31.47,79087.74,0.0,0.01786,2e-05,2.8402]
[1778880958526,31.46,79083.49,0.0,0.01776,2e-05,2.82539]
[1778880965575,31.47,79082.52,0.0,0.01776,2e-05,2.82605]
[1778880970610,31.48,79081.21,0.0,0.01775,2e-05,2.82469]
[1778880975675,31.49,79080.43,0.0,0.01776,2e-05,2.82536]
[1778880982725,31.49,79083.74,0.0,0.01785,2e-05,2.83799]
[1778880987760,31.5,79083.31,0.0,0.01786,2e-05,2.83899]
[1778880990567,31.5,79083.23,0.0,0.01786,2e-05,2.8392]
[1778880990598,31.5,79086.97,0.0,0.01794,2e-05,2.85077]
[1778880992795,31.5,79108.15,0.0,0.0184,2e-05,2.91335]
[1778880994931,31.5,79109.65,0.0,0.01844,2e-05,2.91821]
[1778880995018,31.51,79109.71,0.0,0.01844,2e-05,2.91871]
[1778881000852,31.51,79103.45,0.0,0.01832,2e-05,2.9017]
[1778881005887,31.51,79099.7,0.0,0.01825,2e-05,2.89207]
[1778881011929,31.52,79095.95,0.0,0.01818,2e-05,2.88281]
[1778881018978,31.53,79092.23,0.0,0.01812,2e-05,2.87401]
[1778881024016,31.53,79089.43,0.0,0.01807,2e-05,2.86732]
[1778881028043,31.53,79073.64,0.0,0.01774,2e-05,2.82182]
[1778881035094,31.54,79071.34,0.0,0.01771,2e-05,2.81795]
[1778881045187,31.55,79071.67,0.0,0.01775,2e-05,2.82313]
[1778881050202,31.56,79072.05,0.0,0.01777,2e-05,2.82634]
[1778881055236,31.56,79071.67,0.0,0.01776,2e-05,2.8251]
[1778881060273,31.57,79065.22,0.0,0.01764,2e-05,2.80825]
[1778881065306,31.57,79061.3,0.0,0.01757,2e-05,2.79907]
[1778881070341,31.58,79063.06,0.0,0.01763,2e-05,2.80658]
[1778881075396,31.58,79062.92,0.0,0.01764,2e-05,2.80849]
[1778881080412,31.59,79063.43,0.0,0.01767,2e-05,2.81229]
[1778881085468,31.6,79055.3,0.0,0.01751,2e-05,2.79081]
[1778881090481,31.6,79056.82,0.0,0.01757,2e-05,2.79767]
[1778881095516,31.61,79062.77,0.0,0.01771,2e-05,2.8175]
[1778881100551,31.61,79064.29,0.0,0.01776,2e-05,2.82419]
[1778881105587,31.62,79064.49,0.0,0.01778,2e-05,2.82735]
[1778881110621,31.62,79064.24,0.0,0.01779,2e-05,2.82873]
[1778881115656,31.63,79064.0,0.0,0.01779,2e-05,2.82794]
[1778881121699,31.64,79063.79,0.0,0.0178,2e-05,2.82989]
[1778881126734,31.64,79062.59,0.0,0.01779,2e-05,2.82852]
[1778881131768,31.65,79063.11,0.0,0.01782,2e-05,2.83224]
[1778881139824,31.66,79063.51,0.0,0.01786,2e-05,2.83691]
[1778881145866,31.66,79065.81,0.0,0.01792,2e-05,2.8463]
[1778881152915,31.67,79066.04,0.0,0.01795,2e-05,2.84997]
[1778881157953,31.68,79066.28,0.0,0.01797,2e-05,2.8528]
[1778881166033,31.68,79065.02,0.0,0.01797,2e-05,2.85242]
[1778881172047,31.69,79065.02,0.0,0.01797,2e-05,2.85267]
[1778881184132,31.7,79059.96,0.0,0.0179,2e-05,2.84265]
[1778881191184,31.71,79056.99,0.0,0.01786,2e-05,2.83669]
[1778881196243,31.71,79054.66,0.0,0.01782,2e-05,2.83179]
[1778881201254,31.72,79055.86,0.0,0.01786,2e-05,2.83731]
[1778881206314,31.72,79048.9,0.0,0.01773,2e-05,2.8189]
[1778881211324,31.73,79048.4,0.0,0.01773,2e-05,2.81952]
[1778881216383,31.73,79047.86,0.0,0.01774,2e-05,2.81997]
[1778881222401,31.74,79049.12,0.0,0.01778,2e-05,2.82606]
[1778881227436,31.75,79047.59,0.0,0.01776,2e-05,2.82352]
[1778881232472,31.75,79046.52,0.0,0.01774,2e-05,2.82009]
[1778881237507,31.76,79045.37,0.0,0.01773,2e-05,2.81864]
[1778881242544,31.76,79050.65,0.0,0.01786,2e-05,2.83635]
[1778881247577,31.77,79060.61,0.0,0.0181,2e-05,2.86955]
[1778881252614,31.77,79060.55,0.0,0.01811,2e-05,2.87078]
[1778881257647,31.78,79060.34,0.0,0.01812,2e-05,2.87156]
[1778881262683,31.78,79060.35,0.0,0.01813,2e-05,2.873]
[1778881266225,31.78,79060.22,0.0,0.01813,2e-05,2.87346]
[1778881266710,31.78,79060.23,0.0,0.01813,2e-05,2.87376]
[1778881269184,31.79,79060.01,0.0,0.01813,2e-05,2.87367]
[1778881269732,31.79,79059.76,0.0,0.01813,2e-05,2.87349]
[1778881274766,31.79,79059.91,0.0,0.01814,2e-05,2.87505]
[1778881279805,31.79,79060.04,0.0,0.01816,2e-05,2.8771]
[1778881284836,31.8,79060.02,0.0,0.01817,2e-05,2.87841]
[1778881295914,31.8,79060.5,0.0,0.01819,2e-05,2.88057]
[1778881300948,31.81,79057.82,0.0,0.01814,2e-05,2.87399]
[1778881305984,31.81,79058.08,0.0,0.01816,2e-05,2.87616]
[1778881311018,31.82,79066.28,0.0,0.01836,2e-05,2.9044]
[1778881316053,31.82,79074.8,0.0,0.01856,2e-05,2.93097]
[1778881325116,31.83,79075.01,0.0,0.01858,2e-05,2.93326]
[1778881329144,31.83,79058.02,0.0,0.01821,2e-05,2.88316]
[1778881335186,31.83,79055.65,0.0,0.01817,2e-05,2.87777]
[1778881341228,31.84,79056.3,0.0,0.01819,2e-05,2.88132]
[1778881346272,31.84,79057.72,0.0,0.01824,2e-05,2.88686]
[1778881351300,31.84,79064.53,0.0,0.01838,2e-05,2.90613]
[1778881357341,31.85,79064.35,0.0,0.01839,2e-05,2.90698]
[1778881362377,31.85,79062.46,0.0,0.01835,2e-05,2.90251]
[1778881367439,31.85,79061.63,0.0,0.01834,2e-05,2.90124]
[1778881372446,31.86,79061.34,0.0,0.01835,2e-05,2.90157]
[1778881377481,31.86,79060.84,0.0,0.01834,2e-05,2.90127]
[1778881382516,31.86,79060.13,0.0,0.01834,2e-05,2.90036]
[1778881387553,31.86,79059.13,0.0,0.01832,2e-05,2.89857]
[1778881392586,31.87,79057.54,0.0,0.0183,2e-05,2.89505]
[1778881397621,31.87,79058.03,0.0,0.01832,2e-05,2.89776]
[1778881402656,31.87,79057.98,0.0,0.01833,2e-05,2.89885]
[1778881407721,31.88,79058.05,0.0,0.01834,2e-05,2.90031]
[1778881412726,31.88,79058.09,0.0,0.01833,2e-05,2.89942]
[1778881414770,31.88,79039.8,0.0,0.01794,2e-05,2.84577]
[1778881424840,31.89,79039.16,0.0,0.01795,2e-05,2.84728]
[1778881430853,31.9,79041.59,0.0,0.01802,2e-05,2.85645]
[1778881433873,31.9,79031.49,0.0,0.01781,2e-05,2.8278]
[1778881438908,31.9,79027.11,0.0,0.01773,2e-05,2.81691]
[1778881439134,31.9,79027.11,0.0,0.01773,2e-05,2.81691]
[1778881439915,31.9,79036.62,0.0,0.01794,2e-05,2.84514]
[1778881440926,31.91,79056.34,0.0,0.01837,2e-05,2.90428]
[1778881444027,31.91,79061.75,0.0,0.01849,2e-05,2.92091]
[1778881444951,31.91,79062.61,0.0,0.01852,2e-05,2.92389]
[1778881452001,31.91,79064.05,0.0,0.01856,2e-05,2.92956]
[1778881457035,31.91,79063.65,0.0,0.01856,2e-05,2.9293]
[1778881462069,31.92,79064.76,0.0,0.01859,2e-05,2.93354]
[1778881470125,31.92,79065.6,0.0,0.01861,2e-05,2.9374]
[1778881475190,31.92,79067.31,0.0,0.01864,2e-05,2.94109]
[1778881480195,31.92,79069.17,0.0,0.01869,2e-05,2.94748]
[1778881485232,31.92,79067.24,0.0,0.01865,2e-05,2.94231]
[1778881490265,31.93,79060.95,0.0,0.01852,2e-05,2.92434]
[1778881495330,31.93,79071.88,0.0,0.01877,2e-05,2.95824]
[1778881500335,31.93,79079.39,0.0,0.01894,2e-05,2.98145]
[1778881505399,31.93,79083.59,0.0,0.01904,2e-05,2.99468]
[1778881510406,31.93,79091.4,0.0,0.01922,2e-05,3.01895]
[1778881515440,31.93,79092.55,0.0,0.01925,2e-05,3.02274]
[1778881520475,31.93,79099.97,0.0,0.01942,2e-05,3.04583]
[1778881525540,31.93,79104.62,0.0,0.01953,2e-05,3.06044]
[1778881531554,31.93,79106.86,0.0,0.01957,2e-05,3.06541]
[1778881536590,31.93,79109.67,0.0,0.01963,2e-05,3.07439]
[1778881541625,31.94,79111.63,0.0,0.01968,2e-05,3.08082]
[1778881546661,31.94,79104.44,0.0,0.01952,2e-05,3.05882]
[1778881551694,31.94,79093.62,0.0,0.01927,2e-05,3.02594]
[1778881555757,31.94,79081.17,0.0,0.019,2e-05,2.98837]
[1778881560759,31.94,79075.11,0.0,0.01886,2e-05,2.97003]
[1778881565827,31.94,79069.2,0.0,0.01874,2e-05,2.95317]
[1778881567444,31.94,79069.07,0.0,0.01874,2e-05,2.953]
[1778881567808,31.94,79055.01,0.0,0.01842,2e-05,2.9104]
[1778881568822,31.94,79044.24,0.0,0.01818,2e-05,2.87783]
[1778881569822,31.94,79032.34,0.0,0.01792,2e-05,2.84228]
[1778881571002,31.94,79032.34,0.0,0.01792,2e-05,2.84228]
[1778881571050,31.94,79023.18,0.0,0.01773,2e-05,2.8155]
[1778881576874,31.93,79030.81,0.0,0.01787,2e-05,2.83468]
[1778881579892,31.93,79047.46,0.0,0.01822,2e-05,2.8827]
[1778881581906,31.93,79059.37,0.0,0.01847,2e-05,2.91699]
[1778881584928,31.92,79041.96,0.0,0.01808,2e-05,2.86419]
[1778881588955,31.92,79052.27,0.0,0.01829,2e-05,2.89252]
[1778881591976,31.91,79038.74,0.0,0.01797,2e-05,2.84792]
[1778881593991,31.91,79052.3,0.0,0.01825,2e-05,2.88694]
[1778881596009,31.91,79041.8,0.0,0.01802,2e-05,2.85527]
[1778881599025,31.9,79053.57,0.0,0.01826,2e-05,2.88847]
[1778881604063,31.9,79041.01,0.0,0.01797,2e-05,2.84852]
[1778881609098,31.89,79036.73,0.0,0.01786,2e-05,2.83326]
[1778881614133,31.88,79046.11,0.0,0.01804,2e-05,2.85784]
[1778881619165,31.88,79049.2,0.0,0.01811,2e-05,2.86697]
[1778881624202,31.88,79052.84,0.0,0.01819,2e-05,2.87863]
[1778881629239,31.89,79055.12,0.0,0.01825,2e-05,2.88712]
[1778881634271,31.89,79057.29,0.0,0.01831,2e-05,2.8953]
[1778881639306,31.9,79059.71,0.0,0.01838,2e-05,2.90423]
[1778881644341,31.9,79061.0,0.0,0.01842,2e-05,2.90977]
[1778881647816,31.9,79062.7,0.0,0.01846,2e-05,2.91552]
[1778881647831,31.9,79062.98,0.0,0.01847,2e-05,2.91669]
[1778881649718,31.91,79062.98,0.0,0.01848,2e-05,2.91734]
[1778881649736,31.91,79061.18,0.0,0.01844,2e-05,2.91195]
[1778881655418,31.91,79058.21,0.0,0.01837,2e-05,2.90281]
[1778881660456,31.91,79053.47,0.0,0.01828,2e-05,2.89044]
[1778881665488,31.92,79044.23,0.0,0.01809,2e-05,2.86487]
[1778881670525,31.92,79038.66,0.0,0.01799,2e-05,2.85032]
[1778881675558,31.93,79035.45,0.0,0.01793,2e-05,2.84273]
[1778881680594,31.93,79031.38,0.0,0.01786,2e-05,2.83263]
[1778881685630,31.94,79029.45,0.0,0.01783,2e-05,2.8288]
[1778881690669,31.94,79027.32,0.0,0.0178,2e-05,2.82435]
[1778881695700,31.95,79025.43,0.0,0.01777,2e-05,2.82056]
[1778881700734,31.95,79022.09,0.0,0.01771,2e-05,2.81256]
[1778881705769,31.96,79015.18,0.0,0.01758,2e-05,2.79426]
[1778881710804,31.96,79013.56,0.0,0.01756,2e-05,2.7914]
[1778881713826,31.96,79005.13,0.0,0.01738,2e-05,2.766]
[1778881718869,31.97,79000.41,0.0,0.01729,2e-05,2.75365]
[1778881723896,31.97,79007.92,0.0,0.01746,2e-05,2.77715]
[1778881728932,31.98,79007.44,0.0,0.01746,2e-05,2.77748]
[1778881733966,31.98,79001.95,0.0,0.01736,2e-05,2.76356]
[1778881740035,31.99,79005.27,0.0,0.01745,2e-05,2.77533]
[1778881745043,31.99,79012.16,0.0,0.0176,2e-05,2.79692]
[1778881750078,31.99,79012.69,0.0,0.01763,2e-05,2.80001]
[1778881756120,32.0,79012.97,0.0,0.01765,2e-05,2.80265]
[1778881761155,32.0,79011.02,0.0,0.01762,2e-05,2.79849]
[1778881766190,32.01,79010.85,0.0,0.01762,2e-05,2.79951]
[1778881771237,32.01,79010.01,0.0,0.0176,2e-05,2.79639]
[1778881776269,32.01,79008.45,0.0,0.01758,2e-05,2.79341]
[1778881781304,32.02,78998.41,0.0,0.01739,2e-05,2.76647]
[1778881786339,32.02,78995.72,0.0,0.01734,2e-05,2.76061]
[1778881790369,32.03,79006.26,0.0,0.01757,2e-05,2.79241]
[1778881795405,32.03,79002.33,0.0,0.0175,2e-05,2.78267]
[1778881800438,32.04,78992.88,0.0,0.01732,2e-05,2.75734]
[1778881805473,32.04,78992.22,0.0,0.01732,2e-05,2.75744]
[1778881810507,32.05,78999.79,0.0,0.01749,2e-05,2.78109]
[1778881813529,32.05,79010.71,0.0,0.01773,2e-05,2.81376]
[1778881818564,32.05,79001.33,0.0,0.01755,2e-05,2.78835]
[1778881823599,32.06,79005.56,0.0,0.01765,2e-05,2.80236]
[1778881829644,32.06,79003.64,0.0,0.01762,2e-05,2.79904]
[1778881834679,32.07,78998.39,0.0,0.01752,2e-05,2.78364]
[1778881839713,32.07,79000.73,0.0,0.01758,2e-05,2.79243]
[1778881844748,32.08,79003.41,0.0,0.01765,2e-05,2.80209]
[1778881849785,32.08,79013.22,0.0,0.01787,2e-05,2.83246]
[1778881854819,32.09,79013.07,0.0,0.01788,2e-05,2.83369]
[1778881859854,32.09,79019.53,0.0,0.01803,2e-05,2.85418]
[1778881864890,32.1,79018.17,0.0,0.01801,2e-05,2.85168]
[1778881870931,32.1,79016.35,0.0,0.01799,2e-05,2.8481]
[1778881873467,32.1,79014.93,0.0,0.01796,2e-05,2.84424]
[1778881873507,32.1,79008.52,0.0,0.01783,2e-05,2.82613]
[1778881876410,32.1,79008.12,0.0,0.01782,2e-05,2.82529]
[1778881876500,32.1,79007.61,0.0,0.01781,2e-05,2.82446]
[1778881882011,32.11,79008.38,0.0,0.01784,2e-05,2.82831]
[1778881887045,32.11,79008.77,0.0,0.01786,2e-05,2.83104]
[1778881892079,32.12,79008.5,0.0,0.01785,2e-05,2.82962]
[1778881898200,32.12,79013.22,0.0,0.01797,2e-05,2.84524]
[1778881903424,32.12,79019.91,0.0,0.01812,2e-05,2.86603]
[1778881903508,32.13,79014.98,0.0,0.01802,2e-05,2.8521]
[1778881906380,32.13,79012.96,0.0,0.01798,2e-05,2.84647]
[1778881906407,32.13,79012.5,0.0,0.01797,2e-05,2.84572]
[1778881915243,32.13,79012.11,0.0,0.01798,2e-05,2.84692]
[1778881918701,32.14,79011.46,0.0,0.01797,2e-05,2.8456]
[1778881918712,32.14,79011.23,0.0,0.01797,2e-05,2.84552]
[1778881921648,32.14,79011.23,0.0,0.01797,2e-05,2.84552]
[1778881921726,32.14,79011.26,0.0,0.01798,2e-05,2.84647]
[1778881928416,32.14,79011.42,0.0,0.018,2e-05,2.84895]
[1778881934460,32.15,79007.37,0.0,0.01792,2e-05,2.83887]
[1778881940417,32.15,79013.31,0.0,0.01806,2e-05,2.8578]
[1778881945453,32.16,79014.61,0.0,0.0181,2e-05,2.86319]
[1778881950486,32.16,79015.35,0.0,0.01813,2e-05,2.86663]
[1778881955523,32.16,79017.78,0.0,0.01818,2e-05,2.87275]
[1778881961565,32.17,79025.51,0.0,0.01835,2e-05,2.89689]
[1778881963433,32.17,79026.44,0.0,0.01837,2e-05,2.89985]
[1778881963579,32.17,79026.87,0.0,0.01839,2e-05,2.90134]
[1778881966392,32.17,79027.53,0.0,0.0184,2e-05,2.90351]
[1778881966598,32.17,79027.53,0.0,0.0184,2e-05,2.90394]
[1778881972641,32.17,79031.04,0.0,0.01849,2e-05,2.9156]
[1778881977677,32.17,79032.2,0.0,0.01852,2e-05,2.92008]
[1778881982711,32.18,79033.32,0.0,0.01856,2e-05,2.92445]
[1778881986637,32.18,79034.48,0.0,0.01858,2e-05,2.92831]
[1778881986740,32.18,79034.48,0.0,0.01859,2e-05,2.92871]
[1778881990050,32.18,79035.9,0.0,0.01862,2e-05,2.93354]
[1778881990767,32.18,79035.84,0.0,0.01862,2e-05,2.93356]
[1778881995802,32.18,79035.92,0.0,0.01863,2e-05,2.93477]
[1778882000837,32.19,79031.7,0.0,0.01855,2e-05,2.92311]
[1778882005872,32.19,79028.44,0.0,0.01848,2e-05,2.91446]
[1778882010907,32.19,79024.62,0.0,0.01841,2e-05,2.90422]
[1778882015944,32.19,79020.97,0.0,0.01832,2e-05,2.89232]
[1778882022991,32.2,79018.6,0.0,0.01828,2e-05,2.887]
[1778882028026,32.2,79017.47,0.0,0.01827,2e-05,2.88485]
[1778882033062,32.2,79016.04,0.0,0.01825,2e-05,2.88183]
[1778882038097,32.21,79024.44,0.0,0.01844,2e-05,2.90777]
[1778882043131,32.21,79028.76,0.0,0.01854,2e-05,2.92153]
[1778882049173,32.21,79033.79,0.0,0.01866,2e-05,2.93755]
[1778882054208,32.21,79034.76,0.0,0.01868,2e-05,2.9413]
[1778882059243,32.22,79032.79,0.0,0.01865,2e-05,2.93624]
[1778882064278,32.22,79026.19,0.0,0.01851,2e-05,2.91758]
[1778882069315,32.22,79019.01,0.0,0.01836,2e-05,2.89742]
[1778882073342,32.22,79008.34,0.0,0.01812,2e-05,2.86477]
[1778882078377,32.23,79005.6,0.0,0.01808,2e-05,2.85823]
[1778882083412,32.23,79005.0,0.0,0.01807,2e-05,2.85797]
[1778882089456,32.24,79004.96,0.0,0.01809,2e-05,2.85964]
[1778882094491,32.24,78996.99,0.0,0.01793,2e-05,2.83789]
[1778882099533,32.24,78987.55,0.0,0.01774,2e-05,2.81221]
[1778882104568,32.25,78981.38,0.0,0.01763,2e-05,2.79638]
[1778882109606,32.26,78979.72,0.0,0.01761,2e-05,2.79401]
[1778882114638,32.26,78975.08,0.0,0.01753,2e-05,2.78272]
[1778882119677,32.27,78974.34,0.0,0.01753,2e-05,2.78266]
[1778882124711,32.27,78982.7,0.0,0.01772,2e-05,2.80859]
[1778882129745,32.28,78986.8,0.0,0.01782,2e-05,2.82225]
[1778882134782,32.28,78988.45,0.0,0.01785,2e-05,2.8266]
[1778882139816,32.28,78989.88,0.0,0.01789,2e-05,2.83252]
[1778882144850,32.29,78983.5,0.0,0.01777,2e-05,2.81589]
[1778882149885,32.29,78980.14,0.0,0.01771,2e-05,2.80807]
[1778882154920,32.3,78976.98,0.0,0.01766,2e-05,2.80084]
[1778882159955,32.3,78975.09,0.0,0.01764,2e-05,2.79727]
[1778882164990,32.31,78972.09,0.0,0.01759,2e-05,2.79052]
[1778882169021,32.31,78987.83,0.0,0.01793,2e-05,2.83733]
[1778882174056,32.32,78982.81,0.0,0.01783,2e-05,2.82432]
[1778882179091,32.32,78986.37,0.0,0.01792,2e-05,2.83626]
[1778882184127,32.32,78982.06,0.0,0.01784,2e-05,2.82548]
[1778882189161,32.33,78979.76,0.0,0.01781,2e-05,2.82058]
[1778882194197,32.33,78977.93,0.0,0.01777,2e-05,2.81485]
[1778882199231,32.34,78975.38,0.0,0.01773,2e-05,2.80926]
[1778882204266,32.34,78970.28,0.0,0.01763,2e-05,2.79637]
[1778882209301,32.35,78967.32,0.0,0.01759,2e-05,2.78969]
[1778882214336,32.35,78965.13,0.0,0.01755,2e-05,2.78524]
[1778882219372,32.36,78964.34,0.0,0.01755,2e-05,2.78479]
[1778882224407,32.36,78961.02,0.0,0.01749,2e-05,2.77713]
[1778882229445,32.37,78957.05,0.0,0.01743,2e-05,2.7677]
[1778882234478,32.37,78951.83,0.0,0.01733,2e-05,2.75483]
[1778882239513,32.38,78952.74,0.0,0.01737,2e-05,2.75938]
[1778882243709,32.38,78951.33,0.0,0.01734,2e-05,2.75618]
[1778882243803,32.38,78923.57,0.0,0.01678,2e-05,2.6792]
[1778882245569,32.39,78869.83,0.0,0.01575,2e-05,2.53509]
[1778882249599,32.41,78880.64,0.0,0.01602,2e-05,2.57325]
[1778882251611,32.44,78893.79,0.0,0.01636,2e-05,2.61931]
[1778882254632,32.45,78910.29,0.0,0.01669,2e-05,2.66615]
[1778882255640,32.45,78930.69,0.0,0.01711,2e-05,2.72327]
[1778882258107,32.45,78939.25,0.0,0.01729,2e-05,2.74813]
[1778882258661,32.45,78936.5,0.0,0.01724,2e-05,2.74078]
[1778882261681,32.46,78914.51,0.0,0.0168,2e-05,2.68072]
[1778882266716,32.52,78926.63,0.0,0.01723,2e-05,2.74015]
[1778882272759,32.53,78926.84,0.0,0.01725,2e-05,2.7428]
[1778882277793,32.54,78934.06,0.0,0.01742,2e-05,2.76556]
[1778882281826,32.54,78920.03,0.0,0.01714,2e-05,2.72766]
[1778882286857,32.55,78921.09,0.0,0.01718,2e-05,2.73281]
[1778882291895,32.55,78919.8,0.0,0.01717,2e-05,2.73134]
[1778882296931,32.56,78922.7,0.0,0.01725,2e-05,2.74198]
[1778882301962,32.56,78920.36,0.0,0.01722,2e-05,2.73748]
[1778882305566,32.57,78920.9,0.0,0.01724,2e-05,2.74022]
[1778882305994,32.57,78922.9,0.0,0.01728,2e-05,2.74583]
[1778882306997,32.57,78933.44,0.0,0.0175,2e-05,2.77631]
[1778882308513,32.57,78939.62,0.0,0.01763,2e-05,2.79418]
[1778882309011,32.57,78940.49,0.0,0.01765,2e-05,2.79698]
[1778882314045,32.57,78942.71,0.0,0.01769,2e-05,2.80271]
[1778882319080,32.58,78947.15,0.0,0.0178,2e-05,2.81695]
[1778882323089,32.58,78955.61,0.0,0.01798,2e-05,2.84211]
[1778882323110,32.58,78957.28,0.0,0.01802,2e-05,2.84718]
[1778882325051,32.58,78965.52,0.0,0.0182,2e-05,2.87126]
[1778882325122,32.58,78978.26,0.0,0.01847,2e-05,2.90862]
[1778882330158,32.58,78974.45,0.0,0.01839,2e-05,2.89821]
[1778882335192,32.59,78972.79,0.0,0.01836,2e-05,2.89416]
[1778882340227,32.59,78962.62,0.0,0.01815,2e-05,2.86548]
[1778882345262,32.59,78958.73,0.0,0.01808,2e-05,2.85525]
[1778882350298,32.59,78941.52,0.0,0.01773,2e-05,2.80698]
[1778882355332,32.6,78939.0,0.0,0.01768,2e-05,2.80129]
[1778882360367,32.6,78937.48,0.0,0.01766,2e-05,2.79846]
[1778882363389,32.6,78925.73,0.0,0.01743,2e-05,2.76612]
[1778882368426,32.61,78921.59,0.0,0.01736,2e-05,2.75626]
[1778882373459,32.61,78919.41,0.0,0.01731,2e-05,2.74988]
[1778882378494,32.62,78926.33,0.0,0.01747,2e-05,2.77119]
[1778882384538,32.62,78926.27,0.0,0.01748,2e-05,2.77318]
[1778882389572,32.63,78926.57,0.0,0.0175,2e-05,2.77584]
[1778882394606,32.63,78925.19,0.0,0.01749,2e-05,2.77378]
[1778882399642,32.64,78925.18,0.0,0.0175,2e-05,2.77559]
[1778882403362,32.64,78923.36,0.0,0.01747,2e-05,2.77156]
[1778882403672,32.64,78927.81,0.0,0.01757,2e-05,2.7845]
[1778882405317,32.64,78936.01,0.0,0.01774,2e-05,2.80813]
[1778882405684,32.64,78944.99,0.0,0.01793,2e-05,2.8341]
[1778882408704,32.65,78956.51,0.0,0.01818,2e-05,2.86809]
[1778882413749,32.65,78964.03,0.0,0.01835,2e-05,2.89091]
[1778882415755,32.65,78948.36,0.0,0.01802,2e-05,2.84592]
[1778882420792,32.65,78944.09,0.0,0.01794,2e-05,2.83489]
[1778882425824,32.66,78943.27,0.0,0.01793,2e-05,2.83387]
[1778882430863,32.66,78934.12,0.0,0.01775,2e-05,2.80913]
[1778882435912,32.66,78929.66,0.0,0.01765,2e-05,2.7958]
[1778882438006,32.67,78942.35,0.0,0.01792,2e-05,2.8327]
[1778882443958,32.67,78943.52,0.0,0.01796,2e-05,2.83771]
[1778882448993,32.67,78952.78,0.0,0.01816,2e-05,2.86565]
[1778882454028,32.68,78953.79,0.0,0.01819,2e-05,2.86965]
[1778882459062,32.68,78953.79,0.0,0.0182,2e-05,2.8707]
[1778882464098,32.68,78953.82,0.0,0.01821,2e-05,2.87181]
[1778882469133,32.68,78953.18,0.0,0.0182,2e-05,2.87093]
[1778882473160,32.69,78966.03,0.0,0.01848,2e-05,2.90911]
[1778882478196,32.69,78965.69,0.0,0.01848,2e-05,2.90884]
[1778882483230,32.69,78960.55,0.0,0.01838,2e-05,2.89451]
[1778882488047,32.69,78965.52,0.0,0.01849,2e-05,2.90951]
[1778882488265,32.69,78966.65,0.0,0.01851,2e-05,2.91282]
[1778882490280,32.69,78990.93,0.0,0.01904,2e-05,2.98474]
[1778882491760,32.69,78994.17,0.0,0.0191,2e-05,2.99208]
[1778882492294,32.69,78992.69,0.0,0.01907,2e-05,2.98764]
[1778882497329,32.69,78994.87,0.0,0.01912,2e-05,2.99409]
[1778882503370,32.69,78995.31,0.0,0.01913,2e-05,2.99543]
[1778882508506,32.69,78983.05,0.0,0.01886,2e-05,2.95915]
[1778882514448,32.69,78976.91,0.0,0.01873,2e-05,2.94152]
[1778882519483,32.69,78973.82,0.0,0.01866,2e-05,2.93291]
[1778882524518,32.7,78971.18,0.0,0.01861,2e-05,2.92565]
[1778882529555,32.7,78970.3,0.0,0.01859,2e-05,2.92359]
[1778882534589,32.7,78968.58,0.0,0.01856,2e-05,2.91903]
[1778882539624,32.7,78977.99,0.0,0.01877,2e-05,2.94715]
[1778882544660,32.7,78967.5,0.0,0.01854,2e-05,2.91662]
[1778882549696,32.7,78961.49,0.0,0.01842,2e-05,2.89961]
[1778882556744,32.7,78965.99,0.0,0.01851,2e-05,2.9112]
[1778882561779,32.7,78959.99,0.0,0.01838,2e-05,2.89419]
[1778882566818,32.71,78952.89,0.0,0.01823,2e-05,2.87415]
[1778882571853,32.71,78951.39,0.0,0.01821,2e-05,2.87052]
[1778882576889,32.71,78961.84,0.0,0.01843,2e-05,2.90145]
[1778882580920,32.71,78949.01,0.0,0.01816,2e-05,2.86465]
[1778882585952,32.71,78953.55,0.0,0.01827,2e-05,2.87855]
[1778882590987,32.71,78955.94,0.0,0.01832,2e-05,2.8861]
[1778882596023,32.72,78965.63,0.0,0.01853,2e-05,2.91487]
[1778882601057,32.72,78965.01,0.0,0.01852,2e-05,2.91338]
[1778882606093,32.72,78964.97,0.0,0.01852,2e-05,2.91359]
[1778882611127,32.72,78965.02,0.0,0.01851,2e-05,2.91177]
[1778882616162,32.72,78970.41,0.0,0.01863,2e-05,2.92789]
[1778882621200,32.72,78973.27,0.0,0.0187,2e-05,2.93645]
[1778882627240,32.72,78971.31,0.0,0.01865,2e-05,2.93086]
[1778882632275,32.72,78974.93,0.0,0.01873,2e-05,2.94168]
[1778882639425,32.72,78973.79,0.0,0.01871,2e-05,2.93848]
[1778882648386,32.72,78971.22,0.0,0.01866,2e-05,2.93119]
[1778882654432,32.72,78977.57,0.0,0.0188,2e-05,2.95014]
[1778882659468,32.72,78983.33,0.0,0.01892,2e-05,2.96734]
[1778882664503,32.72,78985.36,0.0,0.01897,2e-05,2.97353]
[1778882669637,32.72,78979.8,0.0,0.01885,2e-05,2.95721]
[1778882675582,32.72,78974.42,0.0,0.01872,2e-05,2.93955]
[1778882680614,32.72,78977.12,0.0,0.01878,2e-05,2.9479]
[1778882688670,32.73,78977.08,0.0,0.01879,2e-05,2.94831]
[1778882693705,32.73,78990.16,0.0,0.01908,2e-05,2.98733]
[1778882698740,32.73,78993.48,0.0,0.01915,2e-05,2.99719]
[1778882703775,32.73,78998.01,0.0,0.01925,2e-05,3.01065]
[1778882708810,32.73,79001.96,0.0,0.01934,2e-05,3.02227]
[1778882713846,32.72,79002.4,0.0,0.01934,2e-05,3.02242]
[1778882718881,32.72,79005.84,0.0,0.01939,2e-05,3.02978]
[1778882723915,32.7,79006.44,0.0,0.01937,2e-05,3.02678]
[1778882728953,32.69,79004.1,0.0,0.01928,2e-05,3.01493]
[1778882733988,32.68,79001.14,0.0,0.01916,2e-05,2.99903]
[1778882739023,32.67,78996.59,0.0,0.01903,2e-05,2.98088]
[1778882744059,32.66,78999.08,0.0,0.01905,2e-05,2.98384]
[1778882749094,32.65,78997.37,0.0,0.01898,2e-05,2.97433]
[1778882754129,32.63,78997.33,0.0,0.01895,2e-05,2.96986]
[1778882759164,32.62,78997.88,0.0,0.01893,2e-05,2.96716]
[1778882764199,32.61,78998.25,0.0,0.0189,2e-05,2.96398]
[1778882769234,32.6,78998.11,0.0,0.01887,2e-05,2.95931]
[1778882774269,32.59,78999.27,0.0,0.01886,2e-05,2.95853]
[1778882779305,32.58,79003.98,0.0,0.01893,2e-05,2.9683]
[1778882784340,32.57,79005.57,0.0,0.01894,2e-05,2.96881]
[1778882789374,32.56,79005.23,0.0,0.0189,2e-05,2.96353]
[1778882794409,32.55,79003.2,0.0,0.01881,2e-05,2.95109]
[1778882800566,32.54,79000.63,0.0,0.01871,2e-05,2.93792]
[1778882806494,32.53,79001.07,0.0,0.01869,2e-05,2.93535]
[1778882811528,32.51,78997.52,0.0,0.01858,2e-05,2.92031]
[1778882816565,32.5,78998.65,0.0,0.01858,2e-05,2.91993]
[1778882821598,32.5,78999.63,0.0,0.01857,2e-05,2.91912]
[1778882826634,32.49,78999.0,0.0,0.01853,2e-05,2.9136]
[1778882831669,32.48,79001.15,0.0,0.01855,2e-05,2.91627]
[1778882836706,32.47,79002.59,0.0,0.01855,2e-05,2.91685]
[1778882841789,32.46,79003.57,0.0,0.01855,2e-05,2.91611]
[1778882846824,32.45,79004.02,0.0,0.01853,2e-05,2.91382]
[1778882852869,32.44,79005.39,0.0,0.01851,2e-05,2.91129]
[1778882857902,32.43,79007.09,0.0,0.01852,2e-05,2.91274]
[1778882863943,32.42,79005.27,0.0,0.01845,2e-05,2.90316]
[1778882871064,32.41,79004.33,0.0,0.01839,2e-05,2.89558]
[1778882877040,32.4,79003.31,0.0,0.01834,2e-05,2.88855]
[1778882882077,32.39,79003.63,0.0,0.01832,2e-05,2.88618]
[1778882887110,32.38,79006.33,0.0,0.01836,2e-05,2.89076]
[1778882892145,32.37,79006.14,0.0,0.01833,2e-05,2.88689]
[1778882897180,32.36,79006.11,0.0,0.0183,2e-05,2.88352]
[1778882904229,32.36,79006.11,0.0,0.01828,2e-05,2.88066]
[1778882910271,32.35,79006.07,0.0,0.01826,2e-05,2.87748]
[1778882915308,32.34,79006.56,0.0,0.01823,2e-05,2.87342]
[1778882920342,32.33,79004.76,0.0,0.01817,2e-05,2.86495]
[1778882925378,32.33,79006.84,0.0,0.01822,2e-05,2.87127]
[1778882931486,32.33,79006.5,0.0,0.01822,2e-05,2.87154]
[1778882937467,32.34,79002.69,0.0,0.01815,2e-05,2.86165]
[1778882942501,32.34,79002.92,0.0,0.01815,2e-05,2.86173]
[1778882948543,32.33,79003.66,0.0,0.01813,2e-05,2.8601]
[1778882953580,32.32,79005.61,0.0,0.01815,2e-05,2.86273]
[1778882958613,32.31,79007.13,0.0,0.01816,2e-05,2.864]
[1778882963649,32.3,79007.56,0.0,0.01814,2e-05,2.86148]
[1778882968683,32.29,79006.98,0.0,0.01811,2e-05,2.85666]
[1778882973719,32.29,79006.9,0.0,0.01807,2e-05,2.85112]
[1778882978754,32.28,79006.85,0.0,0.01805,2e-05,2.84796]
[1778882983788,32.27,79006.43,0.0,0.01801,2e-05,2.84376]
[1778882988823,32.26,79006.1,0.0,0.01799,2e-05,2.83986]
[1778882993862,32.26,79006.37,0.0,0.01798,2e-05,2.8386]
[1778882998897,32.25,79006.51,0.0,0.01797,2e-05,2.83783]
[1778883003936,32.25,79005.56,0.0,0.01795,2e-05,2.83476]
[1778883008967,32.26,79005.89,0.0,0.01796,2e-05,2.83629]
[1778883017025,32.25,79005.97,0.0,0.01793,2e-05,2.83282]
[1778883019038,32.24,79017.92,0.0,0.01819,2e-05,2.86736]
[1778883024076,32.24,79022.08,0.0,0.01825,2e-05,2.87637]
[1778883030118,32.23,79021.86,0.0,0.01822,2e-05,2.87181]
[1778883035157,32.22,79028.49,0.0,0.01832,2e-05,2.88567]
[1778883037166,32.21,79014.34,0.0,0.01801,2e-05,2.84286]
[1778883042403,32.21,79012.33,0.0,0.01794,2e-05,2.83394]
[1778883048243,32.2,79012.44,0.0,0.01792,2e-05,2.83061]
[1778883053282,32.19,79015.25,0.0,0.01796,2e-05,2.83576]
[1778883058315,32.18,79018.11,0.0,0.01799,2e-05,2.84096]
[1778883064358,32.17,79011.36,0.0,0.01782,2e-05,2.81769]
[1778883069394,32.17,79005.5,0.0,0.01768,2e-05,2.79796]
[1778883075436,32.16,79006.33,0.0,0.01767,2e-05,2.7971]
[1778883080470,32.15,79005.94,0.0,0.01764,2e-05,2.79331]
[1778883085505,32.14,79007.45,0.0,0.01766,2e-05,2.79501]
[1778883090541,32.14,79015.26,0.0,0.0178,2e-05,2.81488]
[1778883095575,32.13,79014.66,0.0,0.01775,2e-05,2.8081]
[1778883100610,32.12,79012.21,0.0,0.01768,2e-05,2.79823]
[1778883105645,32.12,79011.39,0.0,0.01764,2e-05,2.79313]
[1778883111689,32.11,79010.29,0.0,0.0176,2e-05,2.78672]
[1778883117738,32.1,79009.48,0.0,0.01756,2e-05,2.78119]
[1778883122963,32.1,79008.88,0.0,0.01755,2e-05,2.78051]
[1778883129822,32.09,79010.13,0.0,0.01755,2e-05,2.78036]
[1778883134860,32.09,79019.16,0.0,0.01773,2e-05,2.80456]
[1778883139892,32.09,79025.16,0.0,0.01786,2e-05,2.82325]
[1778883144929,32.09,79026.76,0.0,0.01791,2e-05,2.82923]
[1778883150969,32.1,79027.58,0.0,0.01794,2e-05,2.8332]
[1778883156008,32.1,79029.62,0.0,0.01798,2e-05,2.83826]
[1778883161039,32.1,79030.06,0.0,0.018,2e-05,2.84088]
[1778883167082,32.11,79030.9,0.0,0.01803,2e-05,2.84494]
[1778883172120,32.11,79031.23,0.0,0.01804,2e-05,2.84725]
[1778883177159,32.12,79027.82,0.0,0.01798,2e-05,2.83865]
[1778883182191,32.12,79024.43,0.0,0.01791,2e-05,2.82935]
[1778883187227,32.11,79019.93,0.0,0.0178,2e-05,2.81357]
[1778883192262,32.1,79020.12,0.0,0.01778,2e-05,2.81148]
[1778883197297,32.1,79014.13,0.0,0.01765,2e-05,2.79332]
[1778883203525,32.11,79013.74,0.0,0.01765,2e-05,2.79427]
[1778883209384,32.11,79013.33,0.0,0.01766,2e-05,2.79511]
[1778883210689,32.11,79013.33,0.0,0.01766,2e-05,2.79511]
[1778883210720,32.11,79012.91,0.0,0.01765,2e-05,2.79423]
[1778883212634,32.11,79012.91,0.0,0.01764,2e-05,2.79235]
[1778883212733,32.11,79012.51,0.0,0.01764,2e-05,2.79153]
[1778883218447,32.12,79011.61,0.0,0.01763,2e-05,2.79093]
[1778883224086,32.12,79011.61,0.0,0.01763,2e-05,2.79093]
[1778883224094,32.12,79011.18,0.0,0.01764,2e-05,2.79166]
[1778883227111,32.13,79010.87,0.0,0.01763,2e-05,2.79109]
[1778883227511,32.13,79010.19,0.0,0.01763,2e-05,2.78978]
[1778883230260,32.13,79010.04,0.0,0.01763,2e-05,2.78999]
[1778883230531,32.13,79010.05,0.0,0.01763,2e-05,2.79034]
[1778883231692,32.13,79010.05,0.0,0.01763,2e-05,2.79034]
[1778883231745,32.13,79010.01,0.0,0.01763,2e-05,2.79054]
[1778883233372,32.13,79010.01,0.0,0.01763,2e-05,2.79086]
[1778883233734,32.13,79010.54,0.0,0.01764,2e-05,2.79186]
[1778883236321,32.13,79010.69,0.0,0.01764,2e-05,2.79122]
[1778883236574,32.13,79010.91,0.0,0.01764,2e-05,2.79132]
[1778883237538,32.13,79010.91,0.0,0.01764,2e-05,2.79132]
[1778883237632,32.12,79010.82,0.0,0.01763,2e-05,2.79053]
[1778883240538,32.12,79011.14,0.0,0.01763,2e-05,2.79038]
[1778883240654,32.12,79011.14,0.0,0.01763,2e-05,2.79038]
[1778883249666,32.11,79010.04,0.0,0.01757,2e-05,2.78195]
[1778883254700,32.1,79009.98,0.0,0.01755,2e-05,2.77917]
[1778883259736,32.09,79009.91,0.0,0.01753,2e-05,2.77638]
[1778883264773,32.09,79011.74,0.0,0.01755,2e-05,2.77904]
[1778883269805,32.08,79010.8,0.0,0.01751,2e-05,2.77377]
[1778883270437,32.08,79010.8,0.0,0.01751,2e-05,2.77377]
[1778883270512,32.08,79011.08,0.0,0.01751,2e-05,2.77408]
[1778883275849,32.07,79007.54,0.0,0.0174,2e-05,2.75924]
[1778883280885,32.07,79005.24,0.0,0.01734,2e-05,2.75036]
[1778883285921,32.06,79001.31,0.0,0.01724,2e-05,2.73697]
[1778883290955,32.06,79004.85,0.0,0.0173,2e-05,2.74488]
[1778883295990,32.05,79005.43,0.0,0.01729,2e-05,2.74395]
[1778883302033,32.04,79005.04,0.0,0.01726,2e-05,2.74029]
[1778883307069,32.04,79007.83,0.0,0.01731,2e-05,2.74611]
[1778883312104,32.03,79007.74,0.0,0.01729,2e-05,2.74369]
[1778883317139,32.03,79006.51,0.0,0.01725,2e-05,2.73807]
[1778883323185,32.02,78999.59,0.0,0.01709,2e-05,2.71606]
[1778883328217,32.02,78993.48,0.0,0.01695,2e-05,2.697]
[1778883333252,32.01,78994.99,0.0,0.01695,2e-05,2.69739]
[1778883338287,32.01,78995.16,0.0,0.01694,2e-05,2.69619]
[1778883343323,32.0,78996.41,0.0,0.01696,2e-05,2.69804]
[1778883348357,32.0,78995.83,0.0,0.01693,2e-05,2.69474]
[1778883354587,31.99,79000.78,0.0,0.01702,2e-05,2.70666]
[1778883360441,31.99,79001.21,0.0,0.01701,2e-05,2.70581]
[1778883365476,31.98,79004.52,0.0,0.01707,2e-05,2.71342]
[1778883370511,31.98,79004.25,0.0,0.01705,2e-05,2.71088]
[1778883375546,31.97,79003.07,0.0,0.01701,2e-05,2.70579]
[1778883380583,31.97,79002.68,0.0,0.01699,2e-05,2.70299]
[1778883385616,31.97,79002.84,0.0,0.01698,2e-05,2.70175]
[1778883390651,31.96,78997.58,0.0,0.01686,2e-05,2.68531]
[1778883395693,31.96,78996.49,0.0,0.01682,2e-05,2.67859]
[1778883400722,31.95,78993.37,0.0,0.01674,2e-05,2.66845]
[1778883406953,31.95,78991.07,0.0,0.01669,2e-05,2.66044]
[1778883412807,31.95,78993.5,0.0,0.01672,2e-05,2.66569]
[1778883417842,31.95,78994.49,0.0,0.01675,2e-05,2.66967]
[1778883422879,31.96,78994.43,0.0,0.01677,2e-05,2.67235]
[1778883427914,31.96,78997.75,0.0,0.01685,2e-05,2.6828]
[1778883432949,31.97,78997.3,0.0,0.01686,2e-05,2.68428]
[1778883437983,31.97,78996.69,0.0,0.01687,2e-05,2.68529]
[1778883443020,31.98,78996.36,0.0,0.01688,2e-05,2.68707]
[1778883448055,31.99,78997.92,0.0,0.01693,2e-05,2.69414]
[1778883454284,32.0,78997.9,0.0,0.01695,2e-05,2.69558]
[1778883460139,32.0,78998.06,0.0,0.01697,2e-05,2.69862]
[1778883465173,32.01,79002.13,0.0,0.01707,2e-05,2.71262]
[1778883470208,32.0,79004.58,0.0,0.0171,2e-05,2.71745]
[1778883475243,32.0,79002.61,0.0,0.01705,2e-05,2.71009]
[1778883480278,32.0,79001.87,0.0,0.01702,2e-05,2.70626]
[1778883485314,31.99,79002.27,0.0,0.01702,2e-05,2.70567]
[1778883490350,31.99,79009.14,0.0,0.01715,2e-05,2.72334]
[1778883495383,31.98,79009.64,0.0,0.01714,2e-05,2.72289]
[1778883500418,31.98,79009.36,0.0,0.01712,2e-05,2.72021]
[1778883505461,31.97,79013.34,0.0,0.01719,2e-05,2.72963]
[1778883510488,31.97,79011.62,0.0,0.01714,2e-05,2.72274]
[1778883516530,31.96,79011.0,0.0,0.0171,2e-05,2.71646]
[1778883521565,31.96,79010.19,0.0,0.01707,2e-05,2.71224]
[1778883526604,31.95,79009.27,0.0,0.01703,2e-05,2.70771]
[1778883531639,31.95,79008.38,0.0,0.017,2e-05,2.70328]
[1778883536762,31.94,79008.14,0.0,0.01699,2e-05,2.70109]
[1778883536766,31.94,79002.26,0.0,0.01686,2e-05,2.68412]
[1778883540712,31.94,78998.19,0.0,0.01677,2e-05,2.67199]
[1778883540778,31.94,78997.35,0.0,0.01675,2e-05,2.669]
[1778883546744,31.93,78999.59,0.0,0.01678,2e-05,2.67339]
[1778883551780,31.93,78999.75,0.0,0.01678,2e-05,2.67231]
[1778883556816,31.92,79000.7,0.0,0.01679,2e-05,2.67347]
[1778883562034,31.92,79000.59,0.0,0.01677,2e-05,2.67168]
[1778883567892,31.92,78998.35,0.0,0.01671,2e-05,2.66367]
[1778883572932,31.91,78993.59,0.0,0.01659,2e-05,2.64692]
[1778883577962,31.91,78993.33,0.0,0.01658,2e-05,2.64497]
[1778883582998,31.91,78993.89,0.0,0.01658,2e-05,2.64531]
[1778883588032,31.9,78993.34,0.0,0.01656,2e-05,2.64257]
[1778883593067,31.9,78992.64,0.0,0.01654,2e-05,2.63945]
[1778883598103,31.9,78992.91,0.0,0.01654,2e-05,2.63906]
[1778883605161,31.89,78993.41,0.0,0.01654,2e-05,2.63887]
[1778883610198,31.89,78994.25,0.0,0.01654,2e-05,2.6401]
[1778883615238,31.89,78992.77,0.0,0.01651,2e-05,2.63491]
[1778883620442,31.88,78993.97,0.0,0.01652,2e-05,2.63704]
[1778883626309,31.88,78993.27,0.0,0.0165,2e-05,2.6341]
[1778883631342,31.88,78984.5,0.0,0.01631,2e-05,2.60676]
[1778883636377,31.88,78983.72,0.0,0.01629,2e-05,2.60389]
[1778883641412,31.87,78978.13,0.0,0.01617,2e-05,2.58778]
[1778883643428,31.87,78963.15,0.0,0.01587,2e-05,2.54684]
[1778883645441,31.87,78953.04,0.0,0.01568,2e-05,2.51949]
[1778883648707,31.87,78952.09,0.0,0.01566,2e-05,2.51694]
[1778883649468,31.87,78957.92,0.0,0.01577,2e-05,2.53262]
[1778883652489,31.88,78968.23,0.0,0.01598,2e-05,2.56201]
[1778883655484,31.88,78968.54,0.0,0.01599,2e-05,2.56268]
[1778883655558,31.88,78968.14,0.0,0.01598,2e-05,2.5615]
[1778883661730,31.88,78965.88,0.0,0.01593,2e-05,2.55484]
[1778883669610,31.87,78965.88,0.0,0.01593,2e-05,2.5542]
[1778883674643,31.87,78965.97,0.0,0.01593,2e-05,2.55401]
[1778883679679,31.87,78962.73,0.0,0.01586,2e-05,2.54479]
[1778883684714,31.87,78961.01,0.0,0.01582,2e-05,2.53974]
[1778883689749,31.87,78968.05,0.0,0.01596,2e-05,2.55924]
[1778883694785,31.88,78974.58,0.0,0.0161,2e-05,2.57763]
[1778883702013,31.88,78978.57,0.0,0.01617,2e-05,2.58769]
[1778883707876,31.88,78980.49,0.0,0.01621,2e-05,2.59305]
[1778883713918,31.88,78983.49,0.0,0.01628,2e-05,2.60218]
[1778883718954,31.88,78984.88,0.0,0.01631,2e-05,2.60701]
[1778883722155,31.88,79000.3,0.0,0.01662,2e-05,2.65024]
[1778883728019,31.89,79010.86,0.0,0.01686,2e-05,2.68353]
[1778883733053,31.9,79013.16,0.0,0.01693,2e-05,2.69284]
[1778883738089,31.91,79015.6,0.0,0.017,2e-05,2.70247]
[1778883743125,31.91,79014.39,0.0,0.017,2e-05,2.70172]
[1778883748159,31.92,79016.81,0.0,0.01707,2e-05,2.71116]
[1778883753194,31.93,79016.74,0.0,0.01707,2e-05,2.71133]
[1778883758228,31.93,79015.49,0.0,0.01706,2e-05,2.71029]
[1778883763264,31.94,79013.74,0.0,0.01705,2e-05,2.7078]
[1778883768478,31.95,79012.93,0.0,0.01705,2e-05,2.70796]
[1778883774340,31.95,79012.88,0.0,0.01707,2e-05,2.71073]
[1778883779375,31.96,79011.52,0.0,0.01706,2e-05,2.70927]
[1778883784410,31.97,79012.91,0.0,0.0171,2e-05,2.71558]
[1778883789445,31.97,79007.81,0.0,0.01702,2e-05,2.70352]
[1778883794480,31.98,79007.21,0.0,0.01702,2e-05,2.70422]
[1778883800524,31.99,79009.26,0.0,0.01708,2e-05,2.71283]
[1778883805562,31.99,79008.82,0.0,0.01709,2e-05,2.71432]
[1778883811599,32.0,79008.46,0.0,0.01709,2e-05,2.71382]
[1778883816634,32.01,79008.25,0.0,0.01711,2e-05,2.71545]
[1778883821669,32.01,79008.26,0.0,0.01712,2e-05,2.71767]
[1778883822717,32.01,79008.26,0.0,0.01712,2e-05,2.71767]
[1778883822731,32.01,79007.68,0.0,0.01711,2e-05,2.71646]
[1778883827804,32.02,79007.56,0.0,0.01713,2e-05,2.71831]
[1778883828719,32.02,79009.08,0.0,0.01716,2e-05,2.72306]
[1778883834762,32.03,79008.53,0.0,0.01717,2e-05,2.72406]
[1778883839796,32.03,79014.51,0.0,0.01731,2e-05,2.74317]
[1778883844832,32.04,79011.86,0.0,0.01727,2e-05,2.7376]
[1778883850049,32.04,79014.44,0.0,0.01734,2e-05,2.74697]
[1778883855084,32.05,79014.53,0.0,0.01735,2e-05,2.74914]
[1778883860944,32.05,79017.18,0.0,0.01743,2e-05,2.75902]
[1778883865978,32.06,79018.87,0.0,0.01748,2e-05,2.76575]
[1778883871013,32.06,79024.04,0.0,0.01758,2e-05,2.78024]
[1778883877056,32.07,79027.56,0.0,0.01767,2e-05,2.79253]
[1778883882273,32.07,79029.08,0.0,0.01772,2e-05,2.79868]
[1778883888133,32.08,79029.24,0.0,0.01774,2e-05,2.80122]
[1778883893168,32.08,79024.47,0.0,0.01765,2e-05,2.78917]
[1778883898202,32.09,79024.01,0.0,0.01765,2e-05,2.78966]
[1778883903237,32.09,79022.07,0.0,0.01763,2e-05,2.78587]
[1778883909279,32.1,79021.88,0.0,0.01764,2e-05,2.78749]
[1778883914318,32.1,79024.59,0.0,0.01771,2e-05,2.79708]
[1778883919351,32.11,79024.74,0.0,0.01772,2e-05,2.79927]
[1778883922374,32.11,79007.77,0.0,0.01738,2e-05,2.75153]
[1778883927407,32.11,79011.01,0.0,0.01746,2e-05,2.76281]
[1778883932442,32.12,79010.3,0.0,0.01745,2e-05,2.7606]
[1778883937477,32.12,79006.82,0.0,0.01739,2e-05,2.75269]
[1778883942513,32.13,79006.98,0.0,0.01741,2e-05,2.75517]
[1778883947549,32.13,79007.11,0.0,0.01742,2e-05,2.75748]
[1778883953589,32.14,79007.08,0.0,0.01744,2e-05,2.75967]
[1778883958625,32.15,79004.09,0.0,0.01739,2e-05,2.75297]
[1778883963844,32.15,79004.02,0.0,0.01741,2e-05,2.75504]
[1778883969701,32.16,79001.99,0.0,0.01738,2e-05,2.75111]
[1778883974741,32.16,79002.64,0.0,0.01741,2e-05,2.75525]
[1778883979772,32.17,79009.61,0.0,0.01757,2e-05,2.77705]
[1778883985814,32.17,79009.42,0.0,0.01758,2e-05,2.77853]
[1778883991855,32.18,79008.68,0.0,0.01756,2e-05,2.77618]
[1778883996890,32.18,79003.42,0.0,0.01747,2e-05,2.76287]
[1778884001926,32.19,79003.52,0.0,0.01748,2e-05,2.76492]
[1778884006961,32.19,79003.84,0.0,0.0175,2e-05,2.76758]
[1778884011996,32.2,79002.66,0.0,0.01749,2e-05,2.76594]
[1778884017233,32.2,79002.27,0.0,0.01749,2e-05,2.76658]
[1778884023073,32.21,79002.93,0.0,0.01752,2e-05,2.77056]
[1778884028309,32.21,79003.58,0.0,0.01755,2e-05,2.77412]
[1778884034151,32.21,79003.96,0.0,0.01757,2e-05,2.77722]
[1778884039387,32.22,79003.75,0.0,0.01758,2e-05,2.77829]
[1778884045430,32.22,79005.79,0.0,0.01764,2e-05,2.7861]
[1778884052277,32.23,79005.59,0.0,0.01764,2e-05,2.78555]
[1778884057514,32.23,79004.79,0.0,0.01763,2e-05,2.78486]
[1778884065574,32.24,79004.67,0.0,0.01765,2e-05,2.78708]
[1778884072419,32.25,79004.86,0.0,0.01767,2e-05,2.78983]
[1778884077660,32.25,79004.56,0.0,0.01767,2e-05,2.79052]
[1778884083496,32.26,78995.21,0.0,0.01749,2e-05,2.76561]
[1778884088537,32.26,78994.32,0.0,0.01749,2e-05,2.76485]
[1778884093566,32.26,78992.83,0.0,0.01747,2e-05,2.76238]
[1778884098807,32.27,78990.31,0.0,0.01743,2e-05,2.757]
[1778884106872,32.28,78990.54,0.0,0.01746,2e-05,2.76105]
[1778884112701,32.28,78992.46,0.0,0.0175,2e-05,2.76619]
[1778884118956,32.29,78992.15,0.0,0.01751,2e-05,2.76794]
[1778884127012,32.3,78992.15,0.0,0.01754,2e-05,2.77093]
[1778884132841,32.3,78995.36,0.0,0.01762,2e-05,2.78195]
[1778884137874,32.31,78996.57,0.0,0.01765,2e-05,2.7872]
[1778884143929,32.31,78997.04,0.0,0.01768,2e-05,2.79064]
[1778884148955,32.32,79003.94,0.0,0.01784,2e-05,2.81245]
[1778884153990,32.32,79000.62,0.0,0.01778,2e-05,2.80443]
[1778884159025,32.33,78997.66,0.0,0.01773,2e-05,2.79756]
[1778884164061,32.33,79003.01,0.0,0.01786,2e-05,2.81464]
[1778884169095,32.33,79014.72,0.0,0.01812,2e-05,2.85007]
[1778884174130,32.34,79017.97,0.0,0.01818,2e-05,2.85848]
[1778884179379,32.34,79019.48,0.0,0.01822,2e-05,2.86403]
[1778884185208,32.34,79014.48,0.0,0.01813,2e-05,2.85078]
[1778884190242,32.35,79014.11,0.0,0.01813,2e-05,2.8509]
[1778884196285,32.35,79015.33,0.0,0.01816,2e-05,2.85585]
[1778884199305,32.35,79026.88,0.0,0.01842,2e-05,2.89036]
[1778884205350,32.35,79030.29,0.0,0.0185,2e-05,2.90137]
[1778884210386,32.36,79032.14,0.0,0.01855,2e-05,2.90758]
[1778884215419,32.36,79035.29,0.0,0.01862,2e-05,2.91765]
[1778884219446,32.36,79046.73,0.0,0.01888,2e-05,2.95222]
[1778884224482,32.36,79049.94,0.0,0.01895,2e-05,2.96231]
[1778884229518,32.36,79054.07,0.0,0.01905,2e-05,2.97513]
[1778884236567,32.36,79058.37,0.0,0.01913,2e-05,2.98636]
[1778884242610,32.36,79060.98,0.0,0.0192,2e-05,2.99478]
[1778884247644,32.36,79070.21,0.0,0.01941,2e-05,3.02317]
[1778884252680,32.36,79063.59,0.0,0.01926,2e-05,3.00343]
[1778884257714,32.37,79065.02,0.0,0.0193,2e-05,3.00817]
[1778884262758,32.37,79066.18,0.0,0.01933,2e-05,3.01204]
[1778884267784,32.37,79073.19,0.0,0.01949,2e-05,3.03358]
[1778884273035,32.37,79074.51,0.0,0.01952,2e-05,3.0377]
[1778884278860,32.37,79075.75,0.0,0.01955,2e-05,3.04153]
[1778884283895,32.37,79078.99,0.0,0.01962,2e-05,3.0514]
[1778884288931,32.37,79078.81,0.0,0.01961,2e-05,3.05076]
[1778884294182,32.37,79076.79,0.0,0.01955,2e-05,3.04215]
[1778884300012,32.37,79076.95,0.0,0.01956,2e-05,3.04262]
[1778884305259,32.37,79076.61,0.0,0.01955,2e-05,3.04159]
[1778884309073,32.37,79057.77,0.0,0.01912,2e-05,2.98429]
[1778884314107,32.37,79057.7,0.0,0.01912,2e-05,2.9847]
[1778884319142,32.37,79059.46,0.0,0.01917,2e-05,2.99056]
[1778884327198,32.37,79062.65,0.0,0.01925,2e-05,3.00107]
[1778884333241,32.37,79058.68,0.0,0.01916,2e-05,2.98972]
[1778884339283,32.37,79064.69,0.0,0.0193,2e-05,3.00853]
[1778884344319,32.38,79063.34,0.0,0.01928,2e-05,3.00499]
[1778884349353,32.38,79065.24,0.0,0.01932,2e-05,3.01133]
[1778884354603,32.38,79066.69,0.0,0.01935,2e-05,3.01398]
[1778884360431,32.38,79068.04,0.0,0.01938,2e-05,3.01878]
[1778884365465,32.38,79069.93,0.0,0.01943,2e-05,3.02505]
[1778884370500,32.38,79071.62,0.0,0.01947,2e-05,3.03067]
[1778884375750,32.38,79071.45,0.0,0.01947,2e-05,3.03058]
[1778884381577,32.39,79072.37,0.0,0.0195,2e-05,3.03389]
[1778884386617,32.39,79072.82,0.0,0.01951,2e-05,3.03566]
[1778884391647,32.39,79071.07,0.0,0.01947,2e-05,3.03071]
[1778884396682,32.39,79071.29,0.0,0.01948,2e-05,3.03181]
[1778884401720,32.39,79071.21,0.0,0.01948,2e-05,3.03198]
[1778884406755,32.39,79062.09,0.0,0.01928,2e-05,3.00471]
[1778884411789,32.39,79056.54,0.0,0.01914,2e-05,2.98616]
[1778884416824,32.39,79055.18,0.0,0.01912,2e-05,2.98266]
[1778884421864,32.4,79053.12,0.0,0.01907,2e-05,2.97703]
[1778884426899,32.4,79052.78,0.0,0.01907,2e-05,2.97655]
[1778884433951,32.4,79051.84,0.0,0.01906,2e-05,2.97446]
[1778884438982,32.4,79042.57,0.0,0.01885,2e-05,2.94716]
[1778884444018,32.4,79038.57,0.0,0.01877,2e-05,2.93586]
[1778884444838,32.4,79038.57,0.0,0.01877,2e-05,2.93586]
[1778884445025,32.4,79037.55,0.0,0.01875,2e-05,2.93295]
[1778884446793,32.4,79034.54,0.0,0.01868,2e-05,2.92412]
[1778884447039,32.4,79034.05,0.0,0.01867,2e-05,2.9228]
[1778884451067,32.4,79023.53,0.0,0.01845,2e-05,2.89234]
[1778884456317,32.41,79020.9,0.0,0.0184,2e-05,2.88571]
[1778884462145,32.41,79012.12,0.0,0.01821,2e-05,2.86089]
[1778884467181,32.41,79006.36,0.0,0.0181,2e-05,2.8452]
[1778884473220,32.42,79000.2,0.0,0.01796,2e-05,2.82659]
[1778884478256,32.42,79000.69,0.0,0.01799,2e-05,2.82957]
[1778884483292,32.42,79000.76,0.0,0.018,2e-05,2.83107]
[1778884488327,32.43,79007.22,0.0,0.01814,2e-05,2.85097]
[1778884493361,32.43,79005.55,0.0,0.01812,2e-05,2.84723]
[1778884496382,32.43,79018.96,0.0,0.01841,2e-05,2.88708]
[1778884500410,32.43,79031.62,0.0,0.01869,2e-05,2.92498]
[1778884505445,32.43,79028.74,0.0,0.01863,2e-05,2.91688]
[1778884510481,32.43,79024.35,0.0,0.01854,2e-05,2.90435]
[1778884516740,32.44,79029.39,0.0,0.01865,2e-05,2.91991]
[1778884523576,32.44,79027.7,0.0,0.01862,2e-05,2.91568]
[1778884528610,32.44,79026.88,0.0,0.01861,2e-05,2.91381]
[1778884532639,32.44,79018.0,0.0,0.01841,2e-05,2.88585]
[1778884537674,32.44,79016.34,0.0,0.01838,2e-05,2.88172]
[1778884542710,32.44,79014.49,0.0,0.01834,2e-05,2.87701]
[1778884548751,32.45,79013.71,0.0,0.01833,2e-05,2.87557]
[1778884553788,32.45,79012.23,0.0,0.0183,2e-05,2.8719]
[1778884558822,32.45,79010.48,0.0,0.01827,2e-05,2.86744]
[1778884564073,32.45,79010.01,0.0,0.01826,2e-05,2.86673]
[1778884569898,32.45,79010.09,0.0,0.01827,2e-05,2.86773]
[1778884574934,32.45,79009.72,0.0,0.01827,2e-05,2.86726]
[1778884579968,32.46,79009.29,0.0,0.01826,2e-05,2.8666]
[1778884586011,32.46,79008.92,0.0,0.01826,2e-05,2.86624]
[1778884591047,32.46,79016.53,0.0,0.01842,2e-05,2.88681]
[1778884596083,32.46,79015.43,0.0,0.0184,2e-05,2.88399]
[1778884601118,32.46,79014.83,0.0,0.01839,2e-05,2.88269]
[1778884606152,32.46,79016.04,0.0,0.01842,2e-05,2.88666]
[1778884611187,32.46,79014.96,0.0,0.0184,2e-05,2.88392]
[1778884617229,32.47,79014.15,0.0,0.01838,2e-05,2.88205]
[1778884622488,32.47,79013.35,0.0,0.01837,2e-05,2.88023]
[1778884625286,32.47,79028.52,0.0,0.0187,2e-05,2.92516]
[1778884630320,32.47,79031.54,0.0,0.01877,2e-05,2.93424]
[1778884635355,32.47,79033.57,0.0,0.01881,2e-05,2.94039]
[1778884642631,32.47,79041.61,0.0,0.01899,2e-05,2.96464]
[1778884648450,32.47,79047.13,0.0,0.01912,2e-05,2.98144]
[1778884653485,32.47,79051.08,0.0,0.0192,2e-05,2.99122]
[1778884658520,32.47,79042.72,0.0,0.01901,2e-05,2.96636]
[1778884663555,32.47,79041.47,0.0,0.01898,2e-05,2.96297]
[1778884664561,32.47,79053.03,0.0,0.01924,2e-05,2.99779]
[1778884669597,32.47,79061.39,0.0,0.01943,2e-05,3.0231]
[1778884675643,32.47,79064.15,0.0,0.01949,2e-05,3.03134]
[1778884680677,32.47,79069.95,0.0,0.01963,2e-05,3.04881]
[1778884685710,32.47,79071.07,0.0,0.01965,2e-05,3.05201]
[1778884690745,32.47,79072.35,0.0,0.01968,2e-05,3.05573]
[1778884695780,32.47,79072.68,0.0,0.01968,2e-05,3.05657]
[1778884701822,32.47,79073.56,0.0,0.0197,2e-05,3.05909]
[1778884706857,32.47,79074.26,0.0,0.01972,2e-05,3.06108]
[1778884711894,32.47,79073.0,0.0,0.01967,2e-05,3.05474]
[1778884713849,32.47,79076.11,0.0,0.01974,2e-05,3.06426]
[1778884713945,32.47,79087.2,0.0,0.02,2e-05,3.09847]
[1778884718663,32.47,79088.22,0.0,0.02002,2e-05,3.10135]
[1778884718691,32.47,79088.38,0.0,0.02002,2e-05,3.10163]
[1778884723976,32.46,79086.93,0.0,0.01999,2e-05,3.09657]
[1778884729012,32.46,79083.3,0.0,0.0199,2e-05,3.08477]
[1778884734048,32.46,79082.04,0.0,0.01986,2e-05,3.0803]
[1778884739082,32.46,79081.85,0.0,0.01986,2e-05,3.07911]
[1778884744117,32.46,79079.2,0.0,0.01979,2e-05,3.07037]
[1778884749152,32.46,79078.2,0.0,0.01976,2e-05,3.06673]
[1778884755195,32.46,79076.73,0.0,0.01972,2e-05,3.06156]
[1778884761460,32.45,79075.22,0.0,0.01968,2e-05,3.05631]
[1778884767282,32.45,79074.31,0.0,0.01966,2e-05,3.05292]
[1778884773322,32.45,79073.16,0.0,0.01961,2e-05,3.04649]
[1778884779363,32.45,79072.79,0.0,0.0196,2e-05,3.04481]
[1778884784399,32.45,79073.51,0.0,0.01961,2e-05,3.04653]
[1778884791670,32.45,79072.45,0.0,0.01958,2e-05,3.04252]
[1778884797490,32.45,79065.19,0.0,0.01941,2e-05,3.01988]
[1778884799503,32.45,79054.63,0.0,0.01917,2e-05,2.98778]
[1778884804539,32.45,79056.69,0.0,0.01922,2e-05,2.99403]
[1778884809574,32.45,79048.2,0.0,0.01903,2e-05,2.9686]
[1778884814609,32.45,79051.45,0.0,0.01911,2e-05,2.97871]
[1778884819644,32.45,79053.55,0.0,0.01916,2e-05,2.98533]
[1778884821658,32.45,79064.81,0.0,0.01941,2e-05,3.01955]
[1778884826699,32.45,79072.26,0.0,0.01958,2e-05,3.0421]
[1778884831728,32.45,79070.73,0.0,0.01953,2e-05,3.03486]
[1778884836763,32.45,79071.99,0.0,0.01956,2e-05,3.03849]
[1778884841798,32.45,79071.65,0.0,0.01955,2e-05,3.03728]
[1778884852097,32.44,79072.75,0.0,0.01957,2e-05,3.0403]
[1778884857909,32.44,79070.2,0.0,0.01951,2e-05,3.03235]
[1778884862947,32.44,79071.4,0.0,0.01954,2e-05,3.03592]
[1778884869994,32.44,79070.85,0.0,0.01952,2e-05,3.0341]
[1778884876038,32.44,79069.53,0.0,0.01949,2e-05,3.02994]
[1778884881073,32.44,79068.33,0.0,0.01946,2e-05,3.02619]
[1778884886108,32.44,79067.36,0.0,0.01944,2e-05,3.0232]
[1778884891142,32.44,79068.15,0.0,0.01945,2e-05,3.02324]
[1778884897413,32.44,79068.4,0.0,0.01945,2e-05,3.02397]
[1778884904234,32.44,79069.84,0.0,0.01948,2e-05,3.02833]
[1778884911283,32.44,79070.61,0.0,0.0195,2e-05,3.03063]
[1778884917553,32.44,79070.87,0.0,0.01951,2e-05,3.03138]
[1778884923367,32.44,79073.87,0.0,0.01957,2e-05,3.04047]
[1778884929412,32.44,79074.27,0.0,0.01958,2e-05,3.04157]
[1778884936463,32.44,79071.87,0.0,0.01953,2e-05,3.03414]
[1778884941495,32.44,79074.31,0.0,0.01958,2e-05,3.04157]
[1778884946531,32.44,79074.55,0.0,0.01959,2e-05,3.04223]
[1778884951570,32.44,79079.51,0.0,0.01969,2e-05,3.05497]
[1778884956618,32.44,79078.92,0.0,0.01967,2e-05,3.05293]
[1778884965672,32.44,79078.66,0.0,0.01966,2e-05,3.05169]
[1778884970708,32.44,79077.22,0.0,0.01963,2e-05,3.04704]
[1778884975744,32.44,79076.62,0.0,0.01961,2e-05,3.045]
[1778884980778,32.44,79076.01,0.0,0.0196,2e-05,3.04294]
[1778884985813,32.44,79075.71,0.0,0.01959,2e-05,3.04178]
[1778884990848,32.44,79075.51,0.0,0.01958,2e-05,3.04099]
[1778884998122,32.44,79075.53,0.0,0.01958,2e-05,3.04079]
[1778885003939,32.44,79075.33,0.0,0.01957,2e-05,3.03996]
[1778885008979,32.44,79074.86,0.0,0.01956,2e-05,3.03836]
[1778885014009,32.43,79086.28,0.0,0.01981,2e-05,3.07088]
[1778885019045,32.43,79091.62,0.0,0.01993,2e-05,3.08679]
[1778885024080,32.43,79090.29,0.0,0.01989,2e-05,3.08207]
[1778885029114,32.43,79089.93,0.0,0.01988,2e-05,3.08033]
[1778885034149,32.43,79089.27,0.0,0.01986,2e-05,3.07766]
[1778885039184,32.43,79098.76,0.0,0.02007,2e-05,3.10629]
[1778885045227,32.42,79100.86,0.0,0.02012,2e-05,3.1118]
[1778885050262,32.42,79095.78,0.0,0.01999,2e-05,3.09515]
[1778885055296,32.42,79094.19,0.0,0.01995,2e-05,3.08934]
[1778885061564,32.42,79091.37,0.0,0.01987,2e-05,3.07958]
[1778885067380,32.42,79094.18,0.0,0.01993,2e-05,3.08724]
[1778885072416,32.41,79089.53,0.0,0.0198,2e-05,3.06965]
[1778885077450,32.41,79078.64,0.0,0.01955,2e-05,3.03554]
[1778885082485,32.41,79078.22,0.0,0.01953,2e-05,3.03378]
[1778885088528,32.41,79077.92,0.0,0.01952,2e-05,3.03232]
[1778885093562,32.41,79070.71,0.0,0.01935,2e-05,3.00993]
[1778885098829,32.41,79068.66,0.0,0.01931,2e-05,3.00348]
[1778885104639,32.41,79066.68,0.0,0.01926,2e-05,2.9973]
[1778885111689,32.41,79067.33,0.0,0.01927,2e-05,2.99912]
[1778885116723,32.41,79066.8,0.0,0.01926,2e-05,2.99743]
[1778885121758,32.41,79067.4,0.0,0.01927,2e-05,2.99919]
[1778885126795,32.41,79075.31,0.0,0.01945,2e-05,3.02305]
[1778885131832,32.41,79074.3,0.0,0.01941,2e-05,3.01734]
[1778885136865,32.4,79071.1,0.0,0.01934,2e-05,3.00736]
[1778885141900,32.4,79073.53,0.0,0.01939,2e-05,3.01451]
[1778885146935,32.4,79072.28,0.0,0.01936,2e-05,3.01043]
[1778885151971,32.4,79077.73,0.0,0.01948,2e-05,3.02672]
[1778885157005,32.4,79077.55,0.0,0.01948,2e-05,3.02574]
[1778885162043,32.4,79076.38,0.0,0.01945,2e-05,3.02178]
[1778885168085,32.4,79075.98,0.0,0.01943,2e-05,3.02009]
[1778885173120,32.4,79074.74,0.0,0.0194,2e-05,3.01602]
[1778885178156,32.4,79074.32,0.0,0.01939,2e-05,3.01448]
[1778885183417,32.4,79074.11,0.0,0.01938,2e-05,3.01361]
[1778885187218,32.4,79062.63,0.0,0.01912,2e-05,2.97871]
[1778885192253,32.4,79065.52,0.0,0.01918,2e-05,2.98517]
[1778885197292,32.4,79066.85,0.0,0.01921,2e-05,2.98927]
[1778885203330,32.4,79068.17,0.0,0.01924,2e-05,2.99335]
[1778885208366,32.4,79070.39,0.0,0.01929,2e-05,3.00014]
[1778885213400,32.4,79070.99,0.0,0.0193,2e-05,3.002]
[1778885218435,32.4,79071.71,0.0,0.01932,2e-05,3.00424]
[1778885220360,32.4,79071.64,0.0,0.01932,2e-05,3.00404]
[1778885220450,32.4,79071.64,0.0,0.01932,2e-05,3.00405]
[1778885224319,32.4,79072.44,0.0,0.01933,2e-05,3.00651]
[1778885224401,32.4,79072.58,0.0,0.01934,2e-05,3.00694]
[1778885229740,32.4,79073.1,0.0,0.01935,2e-05,3.00857]
[1778885235556,32.4,79073.27,0.0,0.01935,2e-05,3.00917]
[1778885240817,32.4,79072.81,0.0,0.01934,2e-05,3.00787]
[1778885246632,32.4,79073.56,0.0,0.01936,2e-05,3.01026]
[1778885252674,32.4,79074.02,0.0,0.01936,2e-05,3.00943]
[1778885257709,32.4,79074.48,0.0,0.01937,2e-05,3.01093]
[1778885262745,32.4,79075.25,0.0,0.01939,2e-05,3.01335]
[1778885267779,32.4,79075.33,0.0,0.01939,2e-05,3.01365]
[1778885272814,32.4,79074.55,0.0,0.01937,2e-05,3.01134]
[1778885277851,32.4,79073.94,0.0,0.01936,2e-05,3.00955]
[1778885282886,32.4,79071.33,0.0,0.0193,2e-05,3.00173]
[1778885287920,32.4,79068.9,0.0,0.01925,2e-05,2.9945]
[1778885291948,32.4,79052.49,0.0,0.01888,2e-05,2.94533]
[1778885297990,32.4,79053.5,0.0,0.01891,2e-05,2.94901]
[1778885303025,32.4,79054.36,0.0,0.01893,2e-05,2.9521]
[1778885308061,32.41,79055.19,0.0,0.01895,2e-05,2.95504]
[1778885312022,32.41,79055.78,0.0,0.01895,2e-05,2.95475]
[1778885312089,32.41,79055.76,0.0,0.01895,2e-05,2.95477]
[1778885314103,32.41,79076.56,0.0,0.01943,2e-05,3.01781]
[1778885317645,32.41,79078.09,0.0,0.01946,2e-05,3.02239]
[1778885318130,32.41,79077.57,0.0,0.01945,2e-05,3.02077]
[1778885323167,32.41,79076.46,0.0,0.01942,2e-05,3.01723]
[1778885328201,32.41,79073.94,0.0,0.01936,2e-05,3.00941]
[1778885328746,32.41,79073.94,0.0,0.01936,2e-05,3.00941]
[1778885328848,32.41,79074.11,0.0,0.01937,2e-05,3.0099]
[1778885331700,32.41,79073.5,0.0,0.01935,2e-05,3.00798]
[1778885332229,32.41,79073.44,0.0,0.01935,2e-05,3.00777]
[1778885338272,32.4,79073.29,0.0,0.01935,2e-05,3.00713]
[1778885341190,32.4,79072.97,0.0,0.01934,2e-05,3.0061]
[1778885341296,32.4,79072.77,0.0,0.01933,2e-05,3.0055]
[1778885343307,32.4,79084.44,0.0,0.0196,2e-05,3.04102]
[1778885347482,32.4,79084.05,0.0,0.01959,2e-05,3.03939]
[1778885348343,32.4,79084.2,0.0,0.01959,2e-05,3.03976]
[1778885353380,32.4,79085.44,0.0,0.01961,2e-05,3.04306]
[1778885358415,32.4,79078.48,0.0,0.01945,2e-05,3.02144]
[1778885363449,32.4,79078.29,0.0,0.01945,2e-05,3.02053]
[1778885366846,32.4,79077.31,0.0,0.01942,2e-05,3.0174]
[1778885366886,32.4,79083.82,0.0,0.01957,2e-05,3.03723]
[1778885370336,32.4,79083.82,0.0,0.01957,2e-05,3.03712]
[1778885370366,32.4,79085.11,0.0,0.0196,2e-05,3.04074]
[1778885375765,32.4,79083.8,0.0,0.01955,2e-05,3.03384]
[1778885381574,32.4,79084.51,0.0,0.01956,2e-05,3.03543]
[1778885386610,32.39,79076.14,0.0,0.01937,2e-05,3.00945]
[1778885388625,32.39,79064.88,0.0,0.01911,2e-05,2.97528]
[1778885391645,32.4,79054.72,0.0,0.01888,2e-05,2.94489]
[1778885396680,32.4,79048.05,0.0,0.01874,2e-05,2.92539]
[1778885401716,32.4,79051.3,0.0,0.01881,2e-05,2.93547]
[1778885406753,32.4,79051.76,0.0,0.01883,2e-05,2.93722]
[1778885411785,32.4,79052.91,0.0,0.01886,2e-05,2.94101]
[1778885416820,32.4,79052.72,0.0,0.01885,2e-05,2.94077]
[1778885423870,32.4,79051.22,0.0,0.01882,2e-05,2.9369]
[1778885428904,32.4,79054.92,0.0,0.01891,2e-05,2.94839]
[1778885433939,32.4,79056.02,0.0,0.01892,2e-05,2.94982]
[1778885438974,32.4,79058.16,0.0,0.01898,2e-05,2.95671]
[1778885444013,32.41,79057.83,0.0,0.01897,2e-05,2.95614]
[1778885451060,32.41,79054.92,0.0,0.01891,2e-05,2.94796]
[1778885456338,32.41,79054.44,0.0,0.0189,2e-05,2.94689]
[1778885462137,32.41,79053.44,0.0,0.01888,2e-05,2.94432]
[1778885467173,32.41,79052.79,0.0,0.01887,2e-05,2.94272]
[1778885472208,32.41,79050.71,0.0,0.01883,2e-05,2.93683]
[1778885478251,32.41,79049.57,0.0,0.01881,2e-05,2.93383]
[1778885483286,32.41,79049.63,0.0,0.01881,2e-05,2.93434]
[1778885488320,32.41,79048.3,0.0,0.01878,2e-05,2.93075]
[1778885493356,32.41,79057.64,0.0,0.01898,2e-05,2.95667]
[1778885498392,32.41,79060.77,0.0,0.01905,2e-05,2.96632]
[1778885503429,32.42,79063.17,0.0,0.01911,2e-05,2.97383]
[1778885509468,32.42,79064.81,0.0,0.01915,2e-05,2.97905]
[1778885515510,32.42,79066.44,0.0,0.01918,2e-05,2.98423]
[1778885520546,32.42,79067.75,0.0,0.01922,2e-05,2.9884]
[1778885526588,32.42,79067.82,0.0,0.01922,2e-05,2.98887]
[1778885532631,32.42,79068.86,0.0,0.01924,2e-05,2.99228]
[1778885537666,32.42,79065.0,0.0,0.01916,2e-05,2.98093]
[1778885542702,32.42,79068.49,0.0,0.01924,2e-05,2.99177]
[1778885547736,32.42,79072.2,0.0,0.01933,2e-05,3.00322]
[1778885552771,32.42,79071.81,0.0,0.0193,2e-05,2.9999]
[1778885558813,32.42,79072.71,0.0,0.01933,2e-05,3.00285]
[1778885563848,32.42,79072.79,0.0,0.01933,2e-05,3.00327]
[1778885568884,32.42,79072.7,0.0,0.01933,2e-05,3.00318]
[1778885577183,32.42,79072.68,0.0,0.01933,2e-05,3.0034]
[1778885580393,32.42,79072.68,0.0,0.01933,2e-05,3.0034]
[1778885580481,32.42,79072.68,0.0,0.01933,2e-05,3.0035]
[1778885584313,32.42,79078.76,0.0,0.01947,2e-05,3.02206]
[1778885584414,32.42,79079.84,0.0,0.0195,2e-05,3.02536]
[1778885593051,32.42,79079.37,0.0,0.01948,2e-05,3.02401]
[1778885600101,32.42,79078.0,0.0,0.01946,2e-05,3.02004]
[1778885605136,32.43,79067.07,0.0,0.01921,2e-05,2.98711]
[1778885610171,32.43,79067.25,0.0,0.01922,2e-05,2.98814]
[1778885617463,32.43,79068.74,0.0,0.01924,2e-05,2.99098]
[1778885625276,32.43,79070.28,0.0,0.01928,2e-05,2.99634]
[1778885630311,32.43,79070.83,0.0,0.0193,2e-05,2.9984]
[1778885634344,32.43,79060.63,0.0,0.01907,2e-05,2.96793]
[1778885641390,32.43,79055.52,0.0,0.01896,2e-05,2.95346]
[1778885647675,32.44,79045.07,0.0,0.01874,2e-05,2.92318]
[1778885654481,32.44,79045.07,0.0,0.01874,2e-05,2.92398]
[1778885661530,32.44,79036.9,0.0,0.01857,2e-05,2.90065]
[1778885666565,32.44,79032.85,0.0,0.01848,2e-05,2.88932]
[1778885673618,32.44,79031.09,0.0,0.01844,2e-05,2.88282]
[1778885683686,32.45,79028.14,0.0,0.01838,2e-05,2.87533]
[1778885689728,32.45,79025.88,0.0,0.01834,2e-05,2.86943]
[1778885698025,32.45,79024.88,0.0,0.01833,2e-05,2.86749]
[1778885705840,32.45,79023.25,0.0,0.0183,2e-05,2.86372]
[1778885714904,32.46,79023.03,0.0,0.0183,2e-05,2.8642]
[1778885719939,32.46,79022.31,0.0,0.01829,2e-05,2.86272]
[1778885724974,32.46,79021.9,0.0,0.01829,2e-05,2.86216]
[1778885732022,32.46,79021.51,0.0,0.01827,2e-05,2.85964]
[1778885738307,32.46,79020.96,0.0,0.01827,2e-05,2.8588]
[1778885744106,32.47,79035.23,0.0,0.01858,2e-05,2.90143]
[1778885749142,32.47,79037.32,0.0,0.01863,2e-05,2.90793]
[1778885754178,32.47,79039.14,0.0,0.01867,2e-05,2.91364]
[1778885759212,32.47,79041.32,0.0,0.01872,2e-05,2.92041]
[1778885764248,32.47,79035.27,0.0,0.01859,2e-05,2.9028]
[1778885769283,32.47,79037.32,0.0,0.01864,2e-05,2.90933]
[1778885774318,32.47,79044.29,0.0,0.0188,2e-05,2.93047]
[1778885779353,32.47,79047.59,0.0,0.01887,2e-05,2.94071]
[1778885784389,32.47,79052.84,0.0,0.01899,2e-05,2.9568]
[1778885789424,32.47,79062.68,0.0,0.01922,2e-05,2.98674]
[1778885796473,32.48,79063.2,0.0,0.01922,2e-05,2.98626]
[1778885805537,32.48,79064.29,0.0,0.01924,2e-05,2.98994]
[1778885810572,32.48,79067.66,0.0,0.01932,2e-05,3.00036]
[1778885816617,32.48,79068.15,0.0,0.01934,2e-05,3.00207]
[1778885822667,32.48,79071.8,0.0,0.01942,2e-05,3.0133]
[1778885827701,32.48,79072.43,0.0,0.01943,2e-05,3.01531]
[1778885832737,32.48,79073.5,0.0,0.01946,2e-05,3.01866]
[1778885839008,32.48,79075.28,0.0,0.0195,2e-05,3.02413]
[1778885844820,32.48,79075.29,0.0,0.0195,2e-05,3.02419]
[1778885849855,32.48,79074.21,0.0,0.01948,2e-05,3.02095]
[1778885854890,32.48,79074.71,0.0,0.01947,2e-05,3.02019]
[1778885860933,32.48,79077.19,0.0,0.01953,2e-05,3.0278]
[1778885867981,32.48,79079.47,0.0,0.01958,2e-05,3.03475]
[1778885877046,32.48,79079.46,0.0,0.01958,2e-05,3.03471]
[1778885882082,32.48,79078.21,0.0,0.01955,2e-05,3.03091]
[1778885887117,32.48,79077.85,0.0,0.01955,2e-05,3.02987]
[1778885894167,32.48,79077.04,0.0,0.01953,2e-05,3.02754]
[1778885899438,32.48,79077.22,0.0,0.01953,2e-05,3.02823]
[1778885909507,32.48,79077.0,0.0,0.01953,2e-05,3.02788]
[1778885917327,32.48,79078.76,0.0,0.01956,2e-05,3.03118]
[1778885926390,32.48,79076.65,0.0,0.01951,2e-05,3.02492]
[1778885931428,32.48,79072.2,0.0,0.01941,2e-05,3.01152]
[1778885936463,32.48,79070.33,0.0,0.01937,2e-05,3.00603]
[1778885941500,32.48,79069.96,0.0,0.01936,2e-05,3.00512]
[1778885949791,32.48,79071.24,0.0,0.0194,2e-05,3.00938]
[1778885955597,32.48,79071.9,0.0,0.01941,2e-05,3.01168]
[1778885960632,32.49,79073.81,0.0,0.01946,2e-05,3.01774]
[1778885965667,32.49,79075.27,0.0,0.01949,2e-05,3.02239]
[1778885970703,32.49,79073.25,0.0,0.01945,2e-05,3.01646]
[1778885975737,32.49,79070.71,0.0,0.01938,2e-05,3.00673]
[1778885980773,32.49,79071.56,0.0,0.0194,2e-05,3.00966]
[1778885986814,32.49,79071.46,0.0,0.0194,2e-05,3.00978]
[1778885992857,32.49,79072.44,0.0,0.01943,2e-05,3.01319]
[1778885998899,32.49,79073.02,0.0,0.01944,2e-05,3.01537]
[1778886003936,32.49,79066.89,0.0,0.01931,2e-05,2.99711]
[1778886008971,32.49,79062.62,0.0,0.01922,2e-05,2.98468]
[1778886014010,32.49,79061.64,0.0,0.0192,2e-05,2.98224]
[1778886019048,32.5,79067.98,0.0,0.01934,2e-05,3.00177]
[1778886024085,32.5,79068.66,0.0,0.01936,2e-05,3.00409]
[1778886029118,32.5,79070.02,0.0,0.01939,2e-05,3.00845]
[1778886034153,32.5,79071.37,0.0,0.01941,2e-05,3.01042]
[1778886040195,32.5,79071.69,0.0,0.01942,2e-05,3.01163]
[1778886045230,32.5,79072.28,0.0,0.01943,2e-05,3.01361]
[1778886052285,32.5,79072.47,0.0,0.01944,2e-05,3.01443]
[1778886057320,32.5,79073.27,0.0,0.01946,2e-05,3.01703]
[1778886062356,32.5,79071.38,0.0,0.01942,2e-05,3.01144]
[1778886068398,32.5,79070.19,0.0,0.01939,2e-05,3.00814]
[1778886073658,32.5,79070.48,0.0,0.0194,2e-05,3.00929]
[1778886079478,32.5,79070.58,0.0,0.01941,2e-05,3.00996]
[1778886084512,32.5,79071.17,0.0,0.01942,2e-05,3.01206]
[1778886089551,32.5,79071.93,0.0,0.01944,2e-05,3.01467]
[1778886094583,32.5,79081.1,0.0,0.01964,2e-05,3.04056]
[1778886100625,32.5,79085.45,0.0,0.01974,2e-05,3.05386]
[1778886105659,32.5,79087.02,0.0,0.01978,2e-05,3.05858]
[1778886110694,32.5,79088.02,0.0,0.0198,2e-05,3.06146]
[1778886115731,32.5,79089.59,0.0,0.01983,2e-05,3.06606]
[1778886120766,32.5,79088.28,0.0,0.0198,2e-05,3.06169]
[1778886125799,32.5,79086.14,0.0,0.01975,2e-05,3.05477]
[1778886130835,32.5,79083.48,0.0,0.01968,2e-05,3.04625]
[1778886135870,32.5,79079.5,0.0,0.01959,2e-05,3.0337]
[1778886140905,32.5,79078.52,0.0,0.01956,2e-05,3.03037]
[1778886145940,32.5,79076.25,0.0,0.01951,2e-05,3.02309]
[1778886150977,32.5,79077.56,0.0,0.01954,2e-05,3.02668]
[1778886156010,32.5,79076.7,0.0,0.0195,2e-05,3.0213]
[1778886161045,32.49,79075.04,0.0,0.01946,2e-05,3.01585]
[1778886166080,32.49,79073.92,0.0,0.01943,2e-05,3.01208]
[1778886171115,32.49,79073.17,0.0,0.01941,2e-05,3.00939]
[1778886177157,32.49,79072.44,0.0,0.01939,2e-05,3.00679]
[1778886182193,32.49,79070.11,0.0,0.01933,2e-05,2.99947]
[1778886187227,32.49,79071.38,0.0,0.01936,2e-05,3.0031]
[1778886192263,32.49,79071.89,0.0,0.01937,2e-05,3.00445]
[1778886197298,32.49,79072.18,0.0,0.01938,2e-05,3.00517]
[1778886202332,32.49,79079.41,0.0,0.01954,2e-05,3.02686]
[1778886207368,32.49,79084.13,0.0,0.01965,2e-05,3.04094]
[1778886212402,32.49,79090.34,0.0,0.01977,2e-05,3.05715]
[1778886217437,32.49,79094.43,0.0,0.01986,2e-05,3.0692]
[1778886224737,32.48,79094.15,0.0,0.01985,2e-05,3.06753]
[1778886230530,32.48,79090.77,0.0,0.01977,2e-05,3.0565]
[1778886235564,32.48,79089.7,0.0,0.01974,2e-05,3.05276]
[1778886244877,32.48,79089.16,0.0,0.01972,2e-05,3.05035]
[1778886250672,32.48,79086.49,0.0,0.01965,2e-05,3.04174]
[1778886255704,32.48,79086.93,0.0,0.01966,2e-05,3.04277]
[1778886260739,32.48,79085.98,0.0,0.01964,2e-05,3.03956]
[1778886265774,32.48,79083.52,0.0,0.01958,2e-05,3.03178]
[1778886267789,32.48,79065.14,0.0,0.01916,2e-05,2.97592]
[1778886271816,32.48,79054.65,0.0,0.01891,2e-05,2.94238]
[1778886273830,32.48,79043.47,0.0,0.01867,2e-05,2.90935]
[1778886278865,32.48,79042.08,0.0,0.01864,2e-05,2.90611]
[1778886283900,32.48,79056.95,0.0,0.01898,2e-05,2.95123]
[1778886288936,32.48,79056.43,0.0,0.01897,2e-05,2.95017]
[1778886293970,32.48,79045.47,0.0,0.01873,2e-05,2.91799]
[1778886299005,32.49,79043.99,0.0,0.0187,2e-05,2.91425]
[1778886304042,32.49,79043.02,0.0,0.01869,2e-05,2.91201]
[1778886311093,32.49,79047.52,0.0,0.01879,2e-05,2.92612]
[1778886323173,32.49,79047.96,0.0,0.01881,2e-05,2.92848]
[1778886333243,32.49,79049.09,0.0,0.01883,2e-05,2.93026]
[1778886338281,32.49,79049.22,0.0,0.01883,2e-05,2.931]
[1778886343316,32.5,79048.41,0.0,0.01882,2e-05,2.92902]
[1778886351372,32.5,79048.73,0.0,0.01883,2e-05,2.93056]
[1778886356408,32.5,79050.33,0.0,0.01887,2e-05,2.93576]
[1778886361442,32.5,79054.18,0.0,0.01896,2e-05,2.9477]
[1778886367484,32.5,79055.94,0.0,0.019,2e-05,2.95349]
[1778886373526,32.5,79058.86,0.0,0.01907,2e-05,2.96272]
[1778886378564,32.5,79061.21,0.0,0.01913,2e-05,2.97017]
[1778886383599,32.5,79063.27,0.0,0.01917,2e-05,2.97671]
[1778886388633,32.5,79065.0,0.0,0.01922,2e-05,2.98225]
[1778886394678,32.51,79072.0,0.0,0.01936,2e-05,3.00134]
[1778886399711,32.51,79072.35,0.0,0.01937,2e-05,3.00256]
[1778886406759,32.51,79081.67,0.0,0.01958,2e-05,3.03088]
[1778886413808,32.51,79081.02,0.0,0.01957,2e-05,3.0288]
[1778886418845,32.51,79078.3,0.0,0.01951,2e-05,3.02049]
[1778886423878,32.51,79077.26,0.0,0.01948,2e-05,3.01735]
[1778886428914,32.51,79076.09,0.0,0.01946,2e-05,3.01383]
[1778886438226,32.51,79076.49,0.0,0.01947,2e-05,3.01511]
[1778886446045,32.51,79075.97,0.0,0.01945,2e-05,3.0136]
[1778886454101,32.51,79075.29,0.0,0.01942,2e-05,3.00927]
[1778886460143,32.51,79074.37,0.0,0.0194,2e-05,3.00657]
[1778886465179,32.51,79074.4,0.0,0.01941,2e-05,3.00674]
[1778886470213,32.51,79073.91,0.0,0.01939,2e-05,3.00533]
[1778886476256,32.51,79073.77,0.0,0.01939,2e-05,3.00501]
[1778886481290,32.51,79073.7,0.0,0.01939,2e-05,3.00489]
[1778886486325,32.51,79073.65,0.0,0.01939,2e-05,3.00484]
[1778886492367,32.51,79073.69,0.0,0.01939,2e-05,3.00507]
[1778886497402,32.51,79073.58,0.0,0.01939,2e-05,3.00484]
[1778886505458,32.51,79073.47,0.0,0.01939,2e-05,3.00466]
[1778886512507,32.51,79073.1,0.0,0.01937,2e-05,3.00134]
[1778886518790,32.51,79073.03,0.0,0.01937,2e-05,3.00126]
[1778886524592,32.51,79072.81,0.0,0.01936,2e-05,3.00072]
[1778886529627,32.51,79071.99,0.0,0.01935,2e-05,2.99835]
[1778886534666,32.51,79068.79,0.0,0.01927,2e-05,2.9888]
[1778886539697,32.51,79065.22,0.0,0.0192,2e-05,2.97836]
[1778886544732,32.51,79067.03,0.0,0.01924,2e-05,2.98412]
[1778886549767,32.51,79076.88,0.0,0.01946,2e-05,3.01414]
[1778886555043,32.51,79076.46,0.0,0.01946,2e-05,3.01295]
[1778886560846,32.51,79076.17,0.0,0.01945,2e-05,3.01222]
[1778886565886,32.51,79075.96,0.0,0.01945,2e-05,3.01174]
[1778886570914,32.51,79075.42,0.0,0.01944,2e-05,3.0103]
[1778886575950,32.51,79074.98,0.0,0.01941,2e-05,3.00686]
[1778886580984,32.51,79078.56,0.0,0.0195,2e-05,3.01787]
[1778886586020,32.51,79074.03,0.0,0.01939,2e-05,3.00427]
[1778886589040,32.52,79060.96,0.0,0.0191,2e-05,2.96499]
[1778886594075,32.52,79051.12,0.0,0.01888,2e-05,2.93618]
[1778886599111,32.52,79048.43,0.0,0.01883,2e-05,2.92895]
[1778886605394,32.52,79045.62,0.0,0.01877,2e-05,2.92148]
[1778886612201,32.52,79053.66,0.0,0.01896,2e-05,2.94633]
[1778886617236,32.52,79057.72,0.0,0.01905,2e-05,2.95897]
[1778886622271,32.53,79060.17,0.0,0.01911,2e-05,2.96675]
[1778886627307,32.53,79063.04,0.0,0.01918,2e-05,2.97576]
[1778886635606,32.53,79064.16,0.0,0.0192,2e-05,2.97737]
[1778886641406,32.53,79067.07,0.0,0.01926,2e-05,2.98646]
[1778886646444,32.53,79067.94,0.0,0.01929,2e-05,2.98941]
[1778886651477,32.53,79069.04,0.0,0.01931,2e-05,2.99305]
[1778886656511,32.53,79070.47,0.0,0.01935,2e-05,2.99767]
[1778886661546,32.53,79071.11,0.0,0.01936,2e-05,2.9999]
[1778886667588,32.53,79071.3,0.0,0.01937,2e-05,3.00083]
[1778886672623,32.53,79072.24,0.0,0.0194,2e-05,3.00399]
[1778886679674,32.53,79072.29,0.0,0.0194,2e-05,3.0046]
[1778886684581,32.53,79073.26,0.0,0.01942,2e-05,3.00765]
[1778886684642,32.54,79073.54,0.0,0.01943,2e-05,3.00865]
[1778886688558,32.54,79073.54,0.0,0.01943,2e-05,3.0087]
[1778886688572,32.54,79073.54,0.0,0.01943,2e-05,3.0088]
[1778886691782,32.54,79073.54,0.0,0.01943,2e-05,3.00894]
[1778886691801,32.54,79073.42,0.0,0.01942,2e-05,3.00628]
[1778886693680,32.54,79073.42,0.0,0.01942,2e-05,3.00628]
[1778886693839,32.54,79073.42,0.0,0.01942,2e-05,3.00628]
[1778886693767,32.54,79073.42,0.0,0.01942,2e-05,3.00638]
[1778886693890,32.54,79073.42,0.0,0.01942,2e-05,3.00638]
[1778886695902,32.54,79073.42,0.0,0.01942,2e-05,3.00638]
[1778886695954,32.54,79073.42,0.0,0.01942,2e-05,3.00638]
[1778886697908,32.54,79073.42,0.0,0.01942,2e-05,3.00658]
[1778886698806,32.54,79078.15,0.0,0.01953,2e-05,3.02099]
[1778886700129,32.54,79078.17,0.0,0.01953,2e-05,3.02108]
[1778886700820,32.54,79078.31,0.0,0.01953,2e-05,3.02154]
[1778886712903,32.54,79078.5,0.0,0.01954,2e-05,3.0225]
[1778886717939,32.54,79076.87,0.0,0.0195,2e-05,3.01773]
[1778886722975,32.54,79075.53,0.0,0.01947,2e-05,3.01383]
[1778886727116,32.54,79072.44,0.0,0.0194,2e-05,3.00461]
[1778886727209,32.54,79072.9,0.0,0.01941,2e-05,3.00606]
[1778886733048,32.54,79073.06,0.0,0.01942,2e-05,3.00683]
[1778886738088,32.54,79074.02,0.0,0.01944,2e-05,3.00991]
[1778886744131,32.54,79069.23,0.0,0.01934,2e-05,2.99557]
[1778886751183,32.54,79066.49,0.0,0.01926,2e-05,2.98513]
[1778886756453,32.54,79062.56,0.0,0.01917,2e-05,2.97343]
[1778886762256,32.54,79061.02,0.0,0.01914,2e-05,2.96897]
[1778886767291,32.54,79062.74,0.0,0.01918,2e-05,2.97424]
[1778886772327,32.54,79064.58,0.0,0.01922,2e-05,2.97987]
[1778886777364,32.54,79064.92,0.0,0.01923,2e-05,2.98097]
[1778886783403,32.54,79064.85,0.0,0.01923,2e-05,2.98087]
[1778886789445,32.54,79064.24,0.0,0.01922,2e-05,2.9792]
[1778886796741,32.54,79066.09,0.0,0.01926,2e-05,2.98502]
[1778886801779,32.54,79066.1,0.0,0.01926,2e-05,2.98528]
[1778886811599,32.55,79064.81,0.0,0.01922,2e-05,2.97946]
[1778886816634,32.55,79064.89,0.0,0.01922,2e-05,2.97996]
[1778886822927,32.55,79066.19,0.0,0.01926,2e-05,2.98426]
[1778886828721,32.55,79063.32,0.0,0.01919,2e-05,2.97588]
[1778886836775,32.55,79062.98,0.0,0.01919,2e-05,2.97531]
[1778886841813,32.55,79065.87,0.0,0.01926,2e-05,2.98431]
[1778886850878,32.55,79065.93,0.0,0.01926,2e-05,2.98512]
[1778886855912,32.55,79067.81,0.0,0.01931,2e-05,2.99112]
[1778886861199,32.55,79068.64,0.0,0.01933,2e-05,2.99395]
[1778886867996,32.55,79069.12,0.0,0.01934,2e-05,2.99584]
[1778886879075,32.56,79070.71,0.0,0.01937,2e-05,2.99896]
[1778886885117,32.56,79071.32,0.0,0.01939,2e-05,3.00115]
[1778886890150,32.56,79069.84,0.0,0.01936,2e-05,2.99696]
[1778886897199,32.56,79067.72,0.0,0.01931,2e-05,2.99097]
[1778886900221,32.56,79057.62,0.0,0.01908,2e-05,2.96078]
[1778886905255,32.56,79053.99,0.0,0.01901,2e-05,2.95048]
[1778886910290,32.56,79056.65,0.0,0.01907,2e-05,2.95896]
[1778886917339,32.56,79059.25,0.0,0.01913,2e-05,2.96739]
[1778886922374,32.56,79062.34,0.0,0.01921,2e-05,2.97706]
[1778886929422,32.57,79062.7,0.0,0.01922,2e-05,2.97861]
[1778886935465,32.57,79065.57,0.0,0.01927,2e-05,2.98524]
[1778886941835,32.57,79063.54,0.0,0.01923,2e-05,2.97939]
[1778886949563,32.57,79061.32,0.0,0.01918,2e-05,2.97305]
[1778886956613,32.57,79062.81,0.0,0.01922,2e-05,2.97783]
[1778886961975,32.57,79065.28,0.0,0.01927,2e-05,2.98551]
[1778886967692,32.57,79065.58,0.0,0.01928,2e-05,2.9866]
[1778886972726,32.57,79062.81,0.0,0.01922,2e-05,2.97842]
[1778886978771,32.57,79063.76,0.0,0.01924,2e-05,2.98142]
[1778886988839,32.57,79058.77,0.0,0.01913,2e-05,2.96658]
[1778886993878,32.57,79063.05,0.0,0.01921,2e-05,2.97722]
[1778887004269,32.57,79066.19,0.0,0.01929,2e-05,2.98668]
[1778887013014,32.57,79068.16,0.0,0.01933,2e-05,2.99264]
[1778887018045,32.57,79072.29,0.0,0.01942,2e-05,3.00516]
[1778887023080,32.57,79076.98,0.0,0.01953,2e-05,3.01941]
[1778887028116,32.57,79083.19,0.0,0.01967,2e-05,3.0382]
[1778887031835,32.57,79091.19,0.0,0.01986,2e-05,3.06252]
[1778887032143,32.57,79090.72,0.0,0.01984,2e-05,3.06099]
[1778887033151,32.57,79102.96,0.0,0.02013,2e-05,3.09867]
[1778887037178,32.57,79113.3,0.0,0.02037,2e-05,3.13018]
[1778887042213,32.57,79116.37,0.0,0.02043,2e-05,3.13878]
[1778887044145,32.57,79116.37,0.0,0.02043,2e-05,3.13878]
[1778887044236,32.56,79115.42,0.0,0.02041,2e-05,3.13538]
[1778887049262,32.56,79114.26,0.0,0.02037,2e-05,3.13067]
[1778887051276,32.56,79105.85,0.0,0.02015,2e-05,3.10168]
[1778887058326,32.56,79105.41,0.0,0.02014,2e-05,3.09923]
[1778887063361,32.56,79104.13,0.0,0.0201,2e-05,3.09456]
[1778887068395,32.55,79103.04,0.0,0.02007,2e-05,3.09054]
[1778887073431,32.55,79102.99,0.0,0.02006,2e-05,3.08979]
[1778887078466,32.55,79102.09,0.0,0.02004,2e-05,3.08645]
[1778887083501,32.55,79091.93,0.0,0.0198,2e-05,3.05467]
[1778887088537,32.55,79090.61,0.0,0.01977,2e-05,3.05033]
[1778887093572,32.55,79083.37,0.0,0.0196,2e-05,3.02797]
[1778887098606,32.55,79076.18,0.0,0.01943,2e-05,3.00602]
[1778887104974,32.55,79073.53,0.0,0.01937,2e-05,2.99793]
[1778887110692,32.55,79071.32,0.0,0.01932,2e-05,2.99133]
[1778887116733,32.55,79073.04,0.0,0.01935,2e-05,2.99432]
[1778887121770,32.55,79070.23,0.0,0.01929,2e-05,2.986]
[1778887126805,32.55,79070.65,0.0,0.0193,2e-05,2.98745]
[1778887131839,32.55,79071.93,0.0,0.01933,2e-05,2.99151]
[1778887136878,32.55,79072.25,0.0,0.01934,2e-05,2.99262]
[1778887141912,32.55,79072.55,0.0,0.01934,2e-05,2.99366]
[1778887146948,32.55,79072.24,0.0,0.01934,2e-05,2.99286]
[1778887151982,32.55,79071.07,0.0,0.01931,2e-05,2.98947]
[1778887152790,32.55,79071.07,0.0,0.01931,2e-05,2.98947]
[1778887152989,32.55,79071.07,0.0,0.01931,2e-05,2.9895]
[1778887154326,32.55,79044.86,0.0,0.01873,2e-05,2.91117]
[1778887155753,32.55,79044.86,0.0,0.01873,2e-05,2.91117]
[1778887156013,32.55,79043.37,0.0,0.01869,2e-05,2.90693]
[1778887161047,32.56,79046.97,0.0,0.01878,2e-05,2.91836]
[1778887166084,32.56,79047.69,0.0,0.0188,2e-05,2.9212]
[1778887172128,32.56,79054.31,0.0,0.01894,2e-05,2.93934]
[1778887177164,32.56,79063.26,0.0,0.01914,2e-05,2.96661]
[1778887182202,32.56,79065.15,0.0,0.01919,2e-05,2.97259]
[1778887187235,32.56,79069.42,0.0,0.01929,2e-05,2.98562]
[1778887192270,32.56,79071.69,0.0,0.01934,2e-05,2.99259]
[1778887197306,32.56,79059.12,0.0,0.01906,2e-05,2.95484]
[1778887198313,32.56,79048.57,0.0,0.01882,2e-05,2.92348]
[1778887203347,32.56,79056.88,0.0,0.01901,2e-05,2.94888]
[1778887208382,32.57,79059.8,0.0,0.01908,2e-05,2.95809]
[1778887213417,32.57,79061.55,0.0,0.01912,2e-05,2.96373]
[1778887218452,32.57,79059.98,0.0,0.01909,2e-05,2.95936]
[1778887223496,32.57,79061.9,0.0,0.01913,2e-05,2.96534]
[1778887228530,32.57,79061.31,0.0,0.01912,2e-05,2.96379]
[1778887232558,32.57,79049.74,0.0,0.01885,2e-05,2.92715]
[1778887234574,32.57,79039.15,0.0,0.01862,2e-05,2.89604]
[1778887240615,32.57,79035.53,0.0,0.01855,2e-05,2.88627]
[1778887245649,32.57,79035.83,0.0,0.01856,2e-05,2.88789]
[1778887250684,32.58,79035.56,0.0,0.01856,2e-05,2.88785]
[1778887255719,32.58,79035.83,0.0,0.01857,2e-05,2.88938]
[1778887261762,32.58,79036.56,0.0,0.01859,2e-05,2.89241]
[1778887267132,32.58,79033.89,0.0,0.01854,2e-05,2.88532]
[1778887272838,32.58,79032.19,0.0,0.01851,2e-05,2.88122]
[1778887277874,32.59,79030.22,0.0,0.01847,2e-05,2.87617]
[1778887284922,32.59,79029.07,0.0,0.01845,2e-05,2.8738]
[1778887289958,32.59,79023.44,0.0,0.01834,2e-05,2.85804]
[1778887294993,32.59,79022.53,0.0,0.01831,2e-05,2.85386]
[1778887300028,32.59,79020.28,0.0,0.01827,2e-05,2.84805]
[1778887305066,32.6,79019.6,0.0,0.01826,2e-05,2.84682]
[1778887311106,32.6,79019.91,0.0,0.01827,2e-05,2.8486]
[1778887317483,32.6,79017.99,0.0,0.01824,2e-05,2.84401]
[1778887323190,32.6,79016.79,0.0,0.01822,2e-05,2.84121]
[1778887328224,32.6,79013.49,0.0,0.01815,2e-05,2.83233]
[1778887334266,32.61,79010.16,0.0,0.01809,2e-05,2.82363]
[1778887339316,32.61,79013.51,0.0,0.01816,2e-05,2.83409]
[1778887344338,32.61,79016.89,0.0,0.01824,2e-05,2.84467]
[1778887349373,32.61,79016.04,0.0,0.01823,2e-05,2.84279]
[1778887354408,32.61,79016.87,0.0,0.01824,2e-05,2.84351]
[1778887359443,32.62,79015.53,0.0,0.01821,2e-05,2.8402]
[1778887364478,32.62,79014.76,0.0,0.0182,2e-05,2.83856]
[1778887369513,32.62,79014.49,0.0,0.0182,2e-05,2.83839]
[1778887374548,32.62,79016.6,0.0,0.01825,2e-05,2.84509]
[1778887380591,32.62,79017.72,0.0,0.01828,2e-05,2.84903]
[1778887387978,32.62,79021.55,0.0,0.01837,2e-05,2.86098]
[1778887394689,32.63,79023.91,0.0,0.01842,2e-05,2.86866]
[1778887401738,32.63,79028.37,0.0,0.01853,2e-05,2.88253]
[1778887408120,32.63,79029.18,0.0,0.01855,2e-05,2.88561]
[1778887414828,32.63,79032.33,0.0,0.01861,2e-05,2.89339]
[1778887420870,32.63,79033.64,0.0,0.01865,2e-05,2.89796]
[1778887428259,32.64,79035.91,0.0,0.0187,2e-05,2.9055]
[1778887430940,32.64,79046.51,0.0,0.01894,2e-05,2.93722]
[1778887435975,32.64,79050.74,0.0,0.01904,2e-05,2.95016]
[1778887441010,32.64,79054.55,0.0,0.01912,2e-05,2.96183]
[1778887446046,32.64,79057.59,0.0,0.01919,2e-05,2.97118]
[1778887452088,32.64,79061.82,0.0,0.01929,2e-05,2.98409]
[1778887457122,32.64,79064.22,0.0,0.01935,2e-05,2.99146]
[1778887462158,32.64,79066.19,0.0,0.01939,2e-05,2.99751]
[1778887468542,32.64,79071.5,0.0,0.01951,2e-05,3.01371]
[1778887474243,32.64,79076.69,0.0,0.01962,2e-05,3.02701]
[1778887479277,32.64,79077.08,0.0,0.01962,2e-05,3.02806]
[1778887484655,32.64,79066.77,0.0,0.01939,2e-05,2.99662]
[1778887490354,32.64,79058.9,0.0,0.01921,2e-05,2.97303]
[1778887495389,32.64,79050.38,0.0,0.01902,2e-05,2.94777]
[1778887499419,32.64,79064.53,0.0,0.01934,2e-05,2.99055]
[1778887504453,32.64,79066.53,0.0,0.01939,2e-05,2.99665]
[1778887509487,32.64,79068.19,0.0,0.01943,2e-05,3.00171]
[1778887514867,32.64,79069.47,0.0,0.01946,2e-05,3.00561]
[1778887520564,32.64,79070.72,0.0,0.01948,2e-05,3.00939]
[1778887526606,32.64,79071.06,0.0,0.01949,2e-05,3.01041]
[1778887531641,32.64,79072.0,0.0,0.0195,2e-05,3.01088]
[1778887537684,32.64,79072.69,0.0,0.01951,2e-05,3.01297]
[1778887542718,32.64,79072.87,0.0,0.01952,2e-05,3.01352]
[1778887554142,32.64,79073.27,0.0,0.01953,2e-05,3.01473]
[1778887560844,32.64,79073.39,0.0,0.01953,2e-05,3.01509]
[1778887565879,32.64,79074.0,0.0,0.01954,2e-05,3.01694]
[1778887568009,32.64,79076.12,0.0,0.01959,2e-05,3.02338]
[1778887568075,32.64,79077.91,0.0,0.01963,2e-05,3.02881]
[1778887569682,32.64,79077.91,0.0,0.01963,2e-05,3.02881]
[1778887569730,32.64,79077.86,0.0,0.01963,2e-05,3.02863]
[1778887571154,32.64,79077.86,0.0,0.01963,2e-05,3.02863]
[1778887571209,32.64,79078.53,0.0,0.01965,2e-05,3.03065]
[1778887576957,32.64,79079.41,0.0,0.01966,2e-05,3.033]
[1778887581992,32.64,79075.83,0.0,0.01958,2e-05,3.02177]
[1778887587027,32.64,79073.48,0.0,0.01952,2e-05,3.01429]
[1778887592063,32.64,79075.63,0.0,0.01956,2e-05,3.01807]
[1778887598105,32.64,79082.07,0.0,0.0197,2e-05,3.03696]
[1778887604493,32.63,79081.31,0.0,0.01967,2e-05,3.03389]
[1778887611196,32.63,79081.03,0.0,0.01966,2e-05,3.03217]
[1778887617238,32.63,79080.55,0.0,0.01964,2e-05,3.02998]
[1778887622274,32.63,79079.66,0.0,0.01962,2e-05,3.02668]
[1778887627308,32.63,79078.98,0.0,0.0196,2e-05,3.02403]
[1778887633350,32.63,79078.2,0.0,0.01958,2e-05,3.02099]
[1778887642415,32.62,79076.26,0.0,0.01953,2e-05,3.01415]
[1778887647450,32.62,79078.88,0.0,0.01958,2e-05,3.02164]
[1778887654843,32.62,79078.66,0.0,0.01956,2e-05,3.01778]
[1778887661796,32.62,79078.66,0.0,0.01956,2e-05,3.01778]
[1778887661809,32.62,79077.69,0.0,0.01953,2e-05,3.01412]
[1778887667589,32.62,79070.56,0.0,0.01936,2e-05,2.99198]
[1778887672625,32.62,79068.22,0.0,0.01931,2e-05,2.98457]
[1778887678665,32.61,79068.2,0.0,0.0193,2e-05,2.98404]
[1778887683702,32.61,79067.09,0.0,0.01927,2e-05,2.98043]
[1778887688745,32.61,79067.22,0.0,0.01928,2e-05,2.9805]
[1778887695787,32.61,79067.8,0.0,0.01928,2e-05,2.98172]
[1778887701829,32.61,79068.83,0.0,0.0193,2e-05,2.98444]
[1778887706863,32.61,79069.81,0.0,0.01932,2e-05,2.98712]
[1778887711898,32.61,79070.08,0.0,0.01931,2e-05,2.98532]
[1778887717941,32.61,79070.65,0.0,0.01932,2e-05,2.98674]
[1778887722975,32.61,79070.99,0.0,0.01933,2e-05,2.98751]
[1778887728011,32.61,79070.68,0.0,0.01932,2e-05,2.98633]
[1778887735410,32.61,79071.48,0.0,0.01934,2e-05,2.98837]
[1778887738080,32.61,79061.21,0.0,0.0191,2e-05,2.95739]
[1778887743116,32.61,79061.42,0.0,0.01911,2e-05,2.95797]
[1778887748150,32.61,79060.37,0.0,0.01908,2e-05,2.95476]
[1778887753185,32.61,79060.53,0.0,0.01909,2e-05,2.95514]
[1778887763255,32.6,79060.37,0.0,0.01908,2e-05,2.95443]
[1778887768291,32.6,79064.18,0.0,0.01917,2e-05,2.96571]
[1778887773325,32.6,79067.38,0.0,0.01922,2e-05,2.97279]
[1778887779367,32.6,79067.72,0.0,0.01923,2e-05,2.97357]
[1778887785767,32.6,79068.38,0.0,0.01924,2e-05,2.97532]
[1778887791452,32.6,79068.91,0.0,0.01925,2e-05,2.97669]
[1778887796487,32.6,79074.15,0.0,0.01937,2e-05,2.99231]
[1778887801522,32.6,79076.36,0.0,0.01942,2e-05,2.99861]
[1778887807565,32.6,79073.97,0.0,0.01936,2e-05,2.99094]
[1778887812602,32.6,79072.81,0.0,0.01933,2e-05,2.98712]
[1778887819651,32.6,79071.08,0.0,0.01929,2e-05,2.98154]
[1778887824685,32.6,79067.38,0.0,0.0192,2e-05,2.9702]
[1778887830727,32.6,79065.62,0.0,0.01916,2e-05,2.96474]
[1778887836121,32.6,79066.7,0.0,0.01917,2e-05,2.96551]
[1778887843817,32.6,79067.73,0.0,0.01919,2e-05,2.96848]
[1778887848852,32.6,79068.81,0.0,0.01922,2e-05,2.97165]
[1778887855902,32.6,79069.24,0.0,0.01923,2e-05,2.97285]
[1778887862950,32.6,79069.85,0.0,0.01924,2e-05,2.9746]
[1778887873021,32.6,79070.31,0.0,0.01925,2e-05,2.97588]
[1778887881077,32.6,79070.86,0.0,0.01926,2e-05,2.97747]
[1778887886473,32.6,79071.11,0.0,0.01927,2e-05,2.97818]
[1778887894169,32.59,79071.37,0.0,0.01926,2e-05,2.97657]
[1778887899203,32.59,79071.51,0.0,0.01926,2e-05,2.97697]
[1778887904238,32.59,79071.71,0.0,0.01926,2e-05,2.97756]
[1778887909273,32.59,79073.58,0.0,0.01931,2e-05,2.98318]
[1778887916685,32.59,79074.02,0.0,0.01932,2e-05,2.98438]
[1778887924378,32.59,79073.54,0.0,0.0193,2e-05,2.98277]
[1778887929413,32.59,79072.85,0.0,0.01929,2e-05,2.98059]
[1778887934448,32.59,79072.93,0.0,0.01929,2e-05,2.98074]
[1778887939483,32.59,79073.32,0.0,0.0193,2e-05,2.98181]
[1778887944519,32.59,79076.38,0.0,0.01937,2e-05,2.99095]
[1778887949558,32.59,79081.8,0.0,0.01949,2e-05,3.00708]
[1778887954590,32.59,79081.18,0.0,0.01946,2e-05,3.00246]
[1778887959625,32.59,79080.6,0.0,0.01944,2e-05,3.0003]
[1778887964663,32.59,79079.22,0.0,0.0194,2e-05,2.99571]
[1778887969694,32.59,79078.97,0.0,0.0194,2e-05,2.99456]
[1778887975737,32.59,79077.52,0.0,0.01936,2e-05,2.98971]
[1778887981779,32.59,79076.48,0.0,0.01933,2e-05,2.98612]
[1778887987178,32.59,79067.2,0.0,0.01912,2e-05,2.95791]
[1778887994227,32.58,79066.65,0.0,0.01911,2e-05,2.95608]
[1778888001918,32.58,79067.35,0.0,0.01912,2e-05,2.95802]
[1778888007960,32.58,79067.41,0.0,0.01912,2e-05,2.95808]
[1778888014002,32.58,79066.73,0.0,0.01909,2e-05,2.95362]
[1778888020048,32.58,79067.66,0.0,0.01911,2e-05,2.95636]
[1778888025082,32.58,79067.6,0.0,0.01911,2e-05,2.95613]
[1778888030121,32.58,79065.36,0.0,0.01906,2e-05,2.9494]
[1778888035152,32.58,79066.42,0.0,0.01908,2e-05,2.95259]
[1778888041193,32.58,79067.21,0.0,0.0191,2e-05,2.95497]
[1778888046229,32.58,79067.45,0.0,0.01911,2e-05,2.9557]
[1778888051263,32.58,79063.82,0.0,0.01903,2e-05,2.94489]
[1778888056299,32.58,79063.24,0.0,0.01901,2e-05,2.94323]
[1778888061333,32.58,79061.68,0.0,0.01898,2e-05,2.93867]
[1778888066369,32.58,79057.71,0.0,0.01889,2e-05,2.92696]
[1778888071407,32.59,79055.87,0.0,0.01884,2e-05,2.91947]
[1778888076438,32.59,79058.09,0.0,0.01889,2e-05,2.92638]
[1778888082480,32.59,79060.03,0.0,0.01894,2e-05,2.93251]
[1778888088523,32.59,79060.04,0.0,0.01894,2e-05,2.93292]
[1778888093558,32.59,79060.82,0.0,0.01896,2e-05,2.93556]
[1778888097587,32.59,79076.75,0.0,0.01932,2e-05,2.98352]
[1778888102621,32.59,79074.5,0.0,0.01927,2e-05,2.97659]
[1778888107654,32.59,79072.17,0.0,0.01921,2e-05,2.96958]
[1778888112690,32.59,79071.41,0.0,0.0192,2e-05,2.96735]
[1778888117725,32.59,79071.63,0.0,0.0192,2e-05,2.96807]
[1778888118733,32.59,79059.64,0.0,0.01893,2e-05,2.93217]
[1778888124136,32.59,79051.03,0.0,0.01874,2e-05,2.90696]
[1778888129809,32.59,79044.78,0.0,0.01861,2e-05,2.88901]
[1778888134206,32.59,79030.53,0.0,0.01829,2e-05,2.84535]
[1778888139885,32.6,79027.9,0.0,0.01824,2e-05,2.83869]
[1778888144921,32.6,79025.97,0.0,0.0182,2e-05,2.83392]
[1778888149955,32.6,79024.63,0.0,0.01818,2e-05,2.83088]
[1778888162040,32.6,79022.59,0.0,0.01815,2e-05,2.82673]
[1778888167074,32.61,79024.08,0.0,0.01819,2e-05,2.83173]
[1778888172110,32.61,79022.86,0.0,0.01816,2e-05,2.82883]
[1778888177144,32.61,79023.2,0.0,0.01818,2e-05,2.83044]
[1778888182179,32.61,79023.12,0.0,0.01818,2e-05,2.83081]
[1778888187214,32.61,79021.96,0.0,0.01816,2e-05,2.82805]
[1778888192252,32.61,79021.59,0.0,0.01814,2e-05,2.82533]
[1778888197286,32.62,79016.78,0.0,0.01804,2e-05,2.81222]
[1778888204700,32.62,79014.61,0.0,0.01801,2e-05,2.80705]
[1778888210378,32.62,79015.01,0.0,0.01802,2e-05,2.80908]
[1778888215412,32.62,79015.92,0.0,0.01805,2e-05,2.81239]
[1778888220448,32.62,79017.28,0.0,0.01808,2e-05,2.81696]
[1778888225482,32.63,79018.69,0.0,0.01812,2e-05,2.82166]
[1778888230519,32.63,79019.02,0.0,0.01813,2e-05,2.82321]
[1778888235553,32.63,79020.25,0.0,0.01816,2e-05,2.8273]
[1778888239580,32.63,79031.39,0.0,0.0184,2e-05,2.85999]
[1778888244615,32.63,79032.05,0.0,0.01842,2e-05,2.86223]
[1778888249650,32.63,79035.18,0.0,0.01849,2e-05,2.87174]
[1778888254685,32.63,79036.91,0.0,0.01851,2e-05,2.87486]
[1778888259720,32.63,79035.25,0.0,0.01848,2e-05,2.87038]
[1778888267778,32.64,79035.08,0.0,0.01848,2e-05,2.87068]
[1778888272811,32.64,79037.97,0.0,0.01855,2e-05,2.87964]
[1778888277846,32.64,79039.74,0.0,0.01859,2e-05,2.88532]
[1778888282881,32.64,79040.68,0.0,0.01862,2e-05,2.88856]
[1778888284258,32.64,79051.39,0.0,0.01886,2e-05,2.92032]
[1778888289930,32.64,79050.12,0.0,0.01883,2e-05,2.91689]
[1778888294966,32.64,79053.89,0.0,0.01892,2e-05,2.9284]
[1778888300001,32.64,79059.84,0.0,0.01905,2e-05,2.94641]
[1778888305036,32.64,79065.41,0.0,0.01918,2e-05,2.96323]
[1778888310070,32.64,79066.12,0.0,0.01919,2e-05,2.96544]
[1778888315105,32.64,79067.21,0.0,0.0192,2e-05,2.96645]
[1778888322154,32.64,79067.67,0.0,0.01922,2e-05,2.96796]
[1778888327190,32.64,79068.26,0.0,0.01923,2e-05,2.96986]
[1778888332231,32.64,79068.79,0.0,0.01924,2e-05,2.9716]
[1778888337262,32.64,79068.93,0.0,0.01925,2e-05,2.97216]
[1778888345319,32.64,79070.06,0.0,0.01928,2e-05,2.97577]
[1778888350352,32.64,79069.9,0.0,0.01927,2e-05,2.97545]
[1778888355388,32.65,79069.88,0.0,0.01927,2e-05,2.97557]
[1778888361431,32.65,79070.49,0.0,0.01929,2e-05,2.97769]
[1778888366465,32.65,79070.65,0.0,0.01929,2e-05,2.9784]
[1778888371500,32.65,79070.63,0.0,0.01928,2e-05,2.97622]
[1778888381570,32.65,79065.31,0.0,0.01917,2e-05,2.96077]
[1778888386605,32.65,79063.38,0.0,0.01912,2e-05,2.95528]
[1778888393659,32.65,79060.04,0.0,0.01905,2e-05,2.94569]
[1778888398689,32.65,79058.67,0.0,0.01902,2e-05,2.94188]
[1778888403728,32.65,79058.13,0.0,0.01901,2e-05,2.94055]
[1778888409781,32.65,79060.03,0.0,0.01906,2e-05,2.94655]
[1778888415170,32.65,79061.41,0.0,0.01909,2e-05,2.95096]
[1778888420857,32.65,79058.53,0.0,0.01903,2e-05,2.9427]
[1778888426902,32.66,79055.62,0.0,0.01897,2e-05,2.93437]
[1778888431935,32.66,79053.49,0.0,0.01891,2e-05,2.92602]
[1778888436970,32.66,79052.45,0.0,0.01889,2e-05,2.92326]
[1778888442005,32.66,79044.57,0.0,0.01872,2e-05,2.90032]
[1778888448048,32.66,79049.91,0.0,0.01884,2e-05,2.91656]
[1778888453083,32.66,79055.73,0.0,0.01897,2e-05,2.93418]
[1778888458120,32.66,79058.62,0.0,0.01904,2e-05,2.94307]
[1778888463155,32.66,79060.65,0.0,0.01908,2e-05,2.9494]
[1778888464516,32.66,79078.52,0.0,0.01949,2e-05,3.00326]
[1778888470203,32.66,79076.2,0.0,0.01943,2e-05,2.99603]
[1778888475238,32.66,79075.06,0.0,0.01941,2e-05,2.99239]
[1778888481281,32.66,79071.49,0.0,0.01932,2e-05,2.9814]
[1778888486316,32.66,79078.41,0.0,0.01948,2e-05,3.00211]
[1778888492360,32.66,79076.98,0.0,0.01943,2e-05,2.99495]
[1778888497396,32.66,79072.61,0.0,0.01933,2e-05,2.98139]
[1778888502428,32.66,79072.73,0.0,0.01933,2e-05,2.98151]
[1778888508470,32.66,79068.23,0.0,0.01922,2e-05,2.96779]
[1778888514513,32.66,79069.27,0.0,0.01925,2e-05,2.97082]
[1778888519552,32.66,79066.65,0.0,0.01919,2e-05,2.96288]
[1778888525594,32.66,79066.82,0.0,0.01919,2e-05,2.96339]
[1778888530628,32.66,79075.34,0.0,0.01938,2e-05,2.98897]
[1778888535665,32.65,79077.2,0.0,0.01942,2e-05,2.99437]
[1778888540699,32.65,79079.02,0.0,0.01946,2e-05,2.99965]
[1778888546741,32.65,79078.96,0.0,0.01946,2e-05,2.99918]
[1778888551775,32.65,79077.9,0.0,0.01942,2e-05,2.99342]
[1778888556809,32.65,79077.55,0.0,0.01941,2e-05,2.9922]
[1778888561846,32.65,79077.41,0.0,0.01941,2e-05,2.99163]
[1778888566880,32.65,79076.96,0.0,0.0194,2e-05,2.99015]
[1778888572922,32.65,79076.32,0.0,0.01938,2e-05,2.98808]
[1778888577957,32.65,79075.66,0.0,0.01936,2e-05,2.986]
[1778888585361,32.65,79075.34,0.0,0.01936,2e-05,2.98491]
[1778888591049,32.65,79074.42,0.0,0.01933,2e-05,2.98203]
[1778888596083,32.65,79074.28,0.0,0.01933,2e-05,2.98154]
[1778888601118,32.65,79075.29,0.0,0.01935,2e-05,2.9845]
[1778888609176,32.65,79075.68,0.0,0.01936,2e-05,2.98555]
[1778888614565,32.65,79077.76,0.0,0.01939,2e-05,2.98938]
[1778888620255,32.65,79076.77,0.0,0.01937,2e-05,2.98628]
[1778888625289,32.65,79076.19,0.0,0.01936,2e-05,2.98445]
[1778888630324,32.65,79076.11,0.0,0.01935,2e-05,2.98415]
[1778888635359,32.65,79075.83,0.0,0.01935,2e-05,2.98325]
[1778888643415,32.65,79076.03,0.0,0.01935,2e-05,2.98377]
[1778888649458,32.65,79075.87,0.0,0.01935,2e-05,2.98322]
[1778888654848,32.65,79075.81,0.0,0.01934,2e-05,2.98294]
[1778888660535,32.65,79077.27,0.0,0.01938,2e-05,2.98723]
[1778888665571,32.65,79077.56,0.0,0.01938,2e-05,2.98794]
[1778888670604,32.65,79077.67,0.0,0.01938,2e-05,2.98807]
[1778888680671,32.65,79077.07,0.0,0.01935,2e-05,2.98352]
[1778888685709,32.65,79076.98,0.0,0.01935,2e-05,2.98311]
[1778888690745,32.65,79077.46,0.0,0.01936,2e-05,2.98444]
[1778888695780,32.64,79080.78,0.0,0.01943,2e-05,2.99422]
[1778888700814,32.64,79078.73,0.0,0.01938,2e-05,2.98777]
[1778888706857,32.64,79071.0,0.0,0.01921,2e-05,2.96429]
[1778888711893,32.64,79069.7,0.0,0.01918,2e-05,2.96028]
[1778888716927,32.64,79067.84,0.0,0.01913,2e-05,2.95464]
[1778888721963,32.64,79066.7,0.0,0.01911,2e-05,2.95123]
[1778888728007,32.64,79065.72,0.0,0.01909,2e-05,2.94833]
[1778888733040,32.64,79067.49,0.0,0.01911,2e-05,2.95132]
[1778888739081,32.64,79068.67,0.0,0.01914,2e-05,2.95489]
[1778888744116,32.64,79069.62,0.0,0.01916,2e-05,2.95775]
[1778888749151,32.64,79070.22,0.0,0.01917,2e-05,2.95955]
[1778888755553,32.64,79071.49,0.0,0.0192,2e-05,2.96334]
[1778888761235,32.64,79070.31,0.0,0.01918,2e-05,2.95978]
[1778888766271,32.64,79070.3,0.0,0.01918,2e-05,2.95979]
[1778888771306,32.64,79069.79,0.0,0.01917,2e-05,2.95826]
[1778888777349,32.64,79068.97,0.0,0.01915,2e-05,2.9559]
[1778888783390,32.64,79069.72,0.0,0.01916,2e-05,2.95824]
[1778888790439,32.64,79075.49,0.0,0.0193,2e-05,2.97553]
[1778888795834,32.64,79075.4,0.0,0.01928,2e-05,2.97286]
[1778888801516,32.64,79075.64,0.0,0.01928,2e-05,2.97354]
[1778888807560,32.64,79075.12,0.0,0.01927,2e-05,2.97193]
[1778888813600,32.64,79066.78,0.0,0.01908,2e-05,2.94699]
[1778888818635,32.64,79068.88,0.0,0.01913,2e-05,2.95346]
[1778888823670,32.64,79070.38,0.0,0.01917,2e-05,2.95808]
[1778888828707,32.64,79071.49,0.0,0.01919,2e-05,2.9615]
[1778888833741,32.65,79071.28,0.0,0.01919,2e-05,2.96095]
[1778888838776,32.65,79068.4,0.0,0.01912,2e-05,2.9524]
[1778888843814,32.65,79068.94,0.0,0.01914,2e-05,2.95417]
[1778888848847,32.65,79070.01,0.0,0.01916,2e-05,2.95748]
[1778888854888,32.65,79070.64,0.0,0.01916,2e-05,2.95713]
[1778888859923,32.65,79070.13,0.0,0.01915,2e-05,2.95574]
[1778888864958,32.65,79069.8,0.0,0.01915,2e-05,2.95486]
[1778888869993,32.65,79070.51,0.0,0.01916,2e-05,2.95709]
[1778888875028,32.65,79069.76,0.0,0.01915,2e-05,2.95496]
[1778888881070,32.65,79070.62,0.0,0.01917,2e-05,2.95767]
[1778888886105,32.65,79070.76,0.0,0.01917,2e-05,2.9582]
[1778888893153,32.65,79071.01,0.0,0.01918,2e-05,2.95909]
[1778888900203,32.65,79071.22,0.0,0.01918,2e-05,2.95986]
[1778888905238,32.65,79071.38,0.0,0.01919,2e-05,2.96044]
[1778888910273,32.65,79071.25,0.0,0.01919,2e-05,2.96015]
[1778888915309,32.65,79071.3,0.0,0.01917,2e-05,2.95806]
[1778888920343,32.65,79071.28,0.0,0.01917,2e-05,2.95811]
[1778888925378,32.65,79071.64,0.0,0.01918,2e-05,2.9593]
[1778888930413,32.65,79071.55,0.0,0.01918,2e-05,2.95914]
[1778888936824,32.65,79071.55,0.0,0.01918,2e-05,2.95927]
[1778888942498,32.65,79072.25,0.0,0.0192,2e-05,2.9615]
[1778888947533,32.65,79071.79,0.0,0.01919,2e-05,2.96022]
[1778888952568,32.65,79071.93,0.0,0.01919,2e-05,2.96074]
[1778888957603,32.65,79065.63,0.0,0.01905,2e-05,2.94199]
[1778888962643,32.65,79064.14,0.0,0.01902,2e-05,2.93784]
[1778888967676,32.65,79065.27,0.0,0.01905,2e-05,2.94152]
[1778888972710,32.65,79072.49,0.0,0.0192,2e-05,2.96106]
[1778888977745,32.65,79076.82,0.0,0.0193,2e-05,2.97411]
[1778888982781,32.65,79082.06,0.0,0.01942,2e-05,2.98981]
[1778888987815,32.65,79086.39,0.0,0.01951,2e-05,3.00272]
[1778888991842,32.65,79074.64,0.0,0.01924,2e-05,2.96704]
[1778888996879,32.65,79081.84,0.0,0.01941,2e-05,2.98871]
[1778888998355,32.65,79077.55,0.0,0.01931,2e-05,2.97573]
[1778888998893,32.65,79075.64,0.0,0.01927,2e-05,2.96997]
[1778889001070,32.65,79081.0,0.0,0.01939,2e-05,2.98614]
[1778889001143,32.65,79075.05,0.0,0.01925,2e-05,2.96817]
[1778889007957,32.65,79075.24,0.0,0.01926,2e-05,2.96876]
[1778889012993,32.65,79075.45,0.0,0.01926,2e-05,2.96942]
[1778889018029,32.65,79076.14,0.0,0.01928,2e-05,2.97153]
[1778889024071,32.65,79075.79,0.0,0.01927,2e-05,2.9705]
[1778889030112,32.65,79074.45,0.0,0.01924,2e-05,2.96652]
[1778889036154,32.65,79074.14,0.0,0.01922,2e-05,2.96336]
[1778889047596,32.65,79073.73,0.0,0.01921,2e-05,2.96236]
[1778889053273,32.65,79071.94,0.0,0.01917,2e-05,2.95715]
[1778889062341,32.65,79072.47,0.0,0.01919,2e-05,2.95901]
[1778889067754,32.66,79073.98,0.0,0.01922,2e-05,2.96368]
[1778889073420,32.66,79079.48,0.0,0.01935,2e-05,2.9803]
[1778889080470,32.66,79079.33,0.0,0.01934,2e-05,2.97972]
[1778889085504,32.65,79078.49,0.0,0.01932,2e-05,2.97704]
[1778889091545,32.65,79078.11,0.0,0.0193,2e-05,2.97334]
[1778889097964,32.65,79076.26,0.0,0.01925,2e-05,2.96758]
[1778889105643,32.65,79076.06,0.0,0.01925,2e-05,2.9667]
[1778889111685,32.65,79075.85,0.0,0.01924,2e-05,2.96582]
[1778889118104,32.65,79075.05,0.0,0.01922,2e-05,2.9632]
[1778889123770,32.65,79074.47,0.0,0.01921,2e-05,2.96131]
[1778889128804,32.65,79074.62,0.0,0.01921,2e-05,2.96167]
[1778889134846,32.65,79074.66,0.0,0.01921,2e-05,2.96172]
[1778889139881,32.65,79068.55,0.0,0.01907,2e-05,2.94333]
[1778889144916,32.65,79060.26,0.0,0.01889,2e-05,2.91887]
[1778889151966,32.65,79061.79,0.0,0.01891,2e-05,2.92152]
[1778889157000,32.65,79063.08,0.0,0.01894,2e-05,2.92567]
[1778889162035,32.65,79063.94,0.0,0.01896,2e-05,2.92856]
[1778889167071,32.66,79059.47,0.0,0.01887,2e-05,2.91561]
[1778889172106,32.66,79065.31,0.0,0.019,2e-05,2.93349]
[1778889177140,32.66,79068.74,0.0,0.01908,2e-05,2.94403]
[1778889183182,32.66,79070.22,0.0,0.01912,2e-05,2.94873]
[1778889188621,32.66,79070.57,0.0,0.01913,2e-05,2.95004]
[1778889196273,32.66,79071.31,0.0,0.01914,2e-05,2.95257]
[1778889201308,32.66,79071.52,0.0,0.01915,2e-05,2.95345]
[1778889208357,32.66,79071.97,0.0,0.01916,2e-05,2.95508]
[1778889214399,32.66,79072.34,0.0,0.01916,2e-05,2.95408]
[1778889220441,32.66,79071.82,0.0,0.01915,2e-05,2.95278]
[1778889228901,32.66,79072.52,0.0,0.01917,2e-05,2.9552]
[1778889234539,32.66,79070.24,0.0,0.01912,2e-05,2.9486]
[1778889239574,32.66,79069.75,0.0,0.01911,2e-05,2.94732]
[1778889244609,32.66,79067.41,0.0,0.01906,2e-05,2.94057]
[1778889249644,32.67,79068.56,0.0,0.01909,2e-05,2.94426]
[1778889254680,32.67,79069.29,0.0,0.0191,2e-05,2.94668]
[1778889260721,32.67,79069.54,0.0,0.01911,2e-05,2.94772]
[1778889269181,32.67,79070.67,0.0,0.01914,2e-05,2.95146]
[1778889274819,32.67,79070.83,0.0,0.01913,2e-05,2.94986]
[1778889279855,32.67,79072.32,0.0,0.01917,2e-05,2.95453]
[1778889289321,32.67,79071.92,0.0,0.01916,2e-05,2.95371]
[1778889294959,32.67,79080.49,0.0,0.01936,2e-05,2.97968]
[1778889299391,32.67,79062.53,0.0,0.01895,2e-05,2.92585]
[1778889305036,32.67,79064.84,0.0,0.01901,2e-05,2.93322]
[1778889317120,32.67,79069.59,0.0,0.01912,2e-05,2.94802]
[1778889322155,32.67,79072.29,0.0,0.01918,2e-05,2.95629]
[1778889327190,32.67,79072.37,0.0,0.01918,2e-05,2.95667]
[1778889334239,32.67,79072.71,0.0,0.01918,2e-05,2.95553]
[1778889339672,32.67,79073.28,0.0,0.01919,2e-05,2.95739]
[1778889345313,32.67,79073.28,0.0,0.01919,2e-05,2.95752]
[1778889351358,32.68,79073.17,0.0,0.01919,2e-05,2.95732]
[1778889359844,32.68,79073.35,0.0,0.0192,2e-05,2.95805]
[1778889369913,32.68,79070.19,0.0,0.01913,2e-05,2.94877]
[1778889378553,32.68,79070.5,0.0,0.01914,2e-05,2.95013]
[1778889388625,32.68,79071.22,0.0,0.01916,2e-05,2.95282]
[1778889398689,32.68,79072.13,0.0,0.01916,2e-05,2.95351]
[1778889410195,32.68,79072.56,0.0,0.01918,2e-05,2.95498]
[1778889416818,32.68,79072.81,0.0,0.01918,2e-05,2.95585]
[1778889423869,32.68,79072.73,0.0,0.01918,2e-05,2.95572]
[1778889430335,32.68,79071.04,0.0,0.01914,2e-05,2.95076]
[1778889435953,32.68,79067.34,0.0,0.01906,2e-05,2.93978]
[1778889441994,32.68,79066.48,0.0,0.01904,2e-05,2.93729]
[1778889447029,32.68,79064.99,0.0,0.01901,2e-05,2.93291]
[1778889452065,32.68,79058.2,0.0,0.01884,2e-05,2.91048]
[1778889457102,32.68,79059.66,0.0,0.01888,2e-05,2.91502]
[1778889463143,32.68,79058.54,0.0,0.01886,2e-05,2.91193]
[1778889468184,32.68,79058.59,0.0,0.01886,2e-05,2.91227]
[1778889474226,32.68,79060.21,0.0,0.0189,2e-05,2.91726]
[1778889479261,32.68,79059.74,0.0,0.01889,2e-05,2.916]
[1778889484296,32.68,79060.31,0.0,0.0189,2e-05,2.91783]
[1778889489332,32.68,79059.46,0.0,0.01888,2e-05,2.91544]
[1778889494369,32.69,79056.68,0.0,0.01882,2e-05,2.90739]
[1778889501415,32.69,79056.71,0.0,0.01882,2e-05,2.90774]
[1778889506450,32.69,79058.53,0.0,0.01887,2e-05,2.91331]
[1778889511485,32.69,79062.03,0.0,0.01893,2e-05,2.92153]
[1778889516520,32.69,79063.7,0.0,0.01897,2e-05,2.92665]
[1778889527597,32.69,79064.44,0.0,0.01899,2e-05,2.92923]
[1778889532632,32.69,79067.99,0.0,0.01907,2e-05,2.93998]
[1778889538674,32.69,79066.84,0.0,0.01905,2e-05,2.93676]
[1778889543709,32.69,79068.38,0.0,0.01908,2e-05,2.94151]
[1778889548744,32.69,79068.1,0.0,0.01908,2e-05,2.94083]
[1778889555793,32.69,79067.85,0.0,0.01907,2e-05,2.94032]
[1778889561310,32.69,79061.23,0.0,0.01893,2e-05,2.92081]
[1778889566870,32.69,79060.53,0.0,0.01891,2e-05,2.91914]
[1778889572913,32.69,79058.18,0.0,0.01885,2e-05,2.91023]
[1778889577948,32.69,79058.99,0.0,0.01887,2e-05,2.91296]
[1778889583989,32.69,79061.47,0.0,0.01893,2e-05,2.92072]
[1778889591520,32.7,79062.84,0.0,0.01896,2e-05,2.92525]
[1778889597083,32.7,79066.59,0.0,0.01905,2e-05,2.93674]
[1778889598154,32.7,79066.59,0.0,0.01905,2e-05,2.93674]
[1778889598191,32.7,79069.31,0.0,0.01911,2e-05,2.9449]
[1778889601219,32.7,79067.69,0.0,0.01907,2e-05,2.94014]
[1778889607158,32.7,79061.27,0.0,0.01893,2e-05,2.92128]
[1778889613200,32.7,79057.51,0.0,0.01885,2e-05,2.91061]
[1778889618240,32.7,79063.24,0.0,0.01898,2e-05,2.928]
[1778889623275,32.7,79062.22,0.0,0.01896,2e-05,2.92534]
[1778889628313,32.7,79057.91,0.0,0.01887,2e-05,2.91299]
[1778889630164,32.7,79057.91,0.0,0.01887,2e-05,2.91299]
[1778889630324,32.7,79058.44,0.0,0.01888,2e-05,2.91477]
[1778889634416,32.7,79059.84,0.0,0.0189,2e-05,2.91689]
[1778889634506,32.7,79060.23,0.0,0.01891,2e-05,2.91815]
[1778889640393,32.71,79061.02,0.0,0.01893,2e-05,2.92109]
[1778889645431,32.71,79062.85,0.0,0.01898,2e-05,2.92702]
[1778889650469,32.71,79063.86,0.0,0.01901,2e-05,2.9305]
[1778889655501,32.71,79055.46,0.0,0.01882,2e-05,2.90606]
[1778889662551,32.71,79053.71,0.0,0.01879,2e-05,2.90166]
[1778889667585,32.71,79043.5,0.0,0.01857,2e-05,2.8721]
[1778889672620,32.71,79035.0,0.0,0.01838,2e-05,2.84776]
[1778889677656,32.71,79032.56,0.0,0.01834,2e-05,2.8412]
[1778889684705,32.72,79031.08,0.0,0.01831,2e-05,2.83763]
[1778889689740,32.72,79028.51,0.0,0.01826,2e-05,2.8307]
[1778889694774,32.72,79025.2,0.0,0.01818,2e-05,2.81937]
[1778889699813,32.72,79031.52,0.0,0.01832,2e-05,2.83835]
[1778889704846,32.72,79036.46,0.0,0.01843,2e-05,2.85305]
[1778889709880,32.72,79038.67,0.0,0.01848,2e-05,2.85987]
[1778889714917,32.72,79039.69,0.0,0.0185,2e-05,2.86322]
[1778889719950,32.73,79040.45,0.0,0.01852,2e-05,2.86583]
[1778889730027,32.73,79042.28,0.0,0.01857,2e-05,2.87201]
[1778889736064,32.73,79035.21,0.0,0.01842,2e-05,2.85208]
[1778889741099,32.73,79036.41,0.0,0.01845,2e-05,2.85621]
[1778889746134,32.73,79030.5,0.0,0.01833,2e-05,2.83963]
[1778889751169,32.73,79026.64,0.0,0.01823,2e-05,2.82678]
[1778889756204,32.74,79033.94,0.0,0.0184,2e-05,2.84848]
[1778889761239,32.74,79034.38,0.0,0.01841,2e-05,2.85024]
[1778889768288,32.74,79035.39,0.0,0.01844,2e-05,2.85388]
[1778889773325,32.74,79035.72,0.0,0.01845,2e-05,2.85534]
[1778889781381,32.74,79036.35,0.0,0.01847,2e-05,2.85797]
[1778889786415,32.74,79038.22,0.0,0.01851,2e-05,2.86393]
[1778889791450,32.74,79038.3,0.0,0.01852,2e-05,2.86467]
[1778889797493,32.75,79038.31,0.0,0.01852,2e-05,2.86533]
[1778889802992,32.75,79037.22,0.0,0.0185,2e-05,2.8628]
[1778889808570,32.75,79037.26,0.0,0.01851,2e-05,2.86354]
[1778889813606,32.75,79037.71,0.0,0.01851,2e-05,2.86318]
[1778889818640,32.75,79038.27,0.0,0.01853,2e-05,2.86546]
[1778889824682,32.75,79038.28,0.0,0.01853,2e-05,2.86625]
[1778889829717,32.76,79036.05,0.0,0.01849,2e-05,2.8604]
[1778889834752,32.76,79035.37,0.0,0.01848,2e-05,2.85911]
[1778889841801,32.76,79036.32,0.0,0.01851,2e-05,2.86289]
[1778889843816,32.76,79048.03,0.0,0.01877,2e-05,2.89752]
[1778889848850,32.76,79049.01,0.0,0.01879,2e-05,2.90079]
[1778889851871,32.76,79059.95,0.0,0.01904,2e-05,2.93335]
[1778889856907,32.76,79061.23,0.0,0.01907,2e-05,2.93722]
[1778889863411,32.76,79062.92,0.0,0.01911,2e-05,2.94235]
[1778889868992,32.76,79070.85,0.0,0.01929,2e-05,2.96614]
[1778889874027,32.76,79080.04,0.0,0.01948,2e-05,2.99113]
[1778889880068,32.76,79079.43,0.0,0.01946,2e-05,2.98882]
[1778889886110,32.76,79077.99,0.0,0.01942,2e-05,2.98405]
[1778889891147,32.76,79077.22,0.0,0.0194,2e-05,2.98137]
[1778889896179,32.76,79083.69,0.0,0.01955,2e-05,3.00047]
[1778889902222,32.76,79082.39,0.0,0.01951,2e-05,2.99596]
[1778889907268,32.76,79077.65,0.0,0.0194,2e-05,2.98125]
[1778889912297,32.75,79078.38,0.0,0.01942,2e-05,2.9831]
[1778889917335,32.75,79071.19,0.0,0.01925,2e-05,2.96124]
[1778889922364,32.75,79072.43,0.0,0.01928,2e-05,2.96476]
[1778889927399,32.75,79071.98,0.0,0.01927,2e-05,2.96325]
[1778889933904,32.75,79072.29,0.0,0.01926,2e-05,2.96165]
[1778889939482,32.75,79072.71,0.0,0.01927,2e-05,2.96273]
[1778889944519,32.75,79071.76,0.0,0.01924,2e-05,2.95972]
[1778889949553,32.75,79069.95,0.0,0.0192,2e-05,2.95411]
[1778889954588,32.75,79075.11,0.0,0.01932,2e-05,2.96928]
[1778889964276,32.75,79075.79,0.0,0.01933,2e-05,2.97067]
[1778889974346,32.74,79076.32,0.0,0.01932,2e-05,2.97051]
[1778889984417,32.73,79076.7,0.0,0.0193,2e-05,2.96754]
[1778889991848,32.73,79077.38,0.0,0.0193,2e-05,2.96638]
[1778889996884,32.73,79078.33,0.0,0.01932,2e-05,2.969]
[1778890004940,32.73,79078.46,0.0,0.01932,2e-05,2.96902]
[1778890009975,32.73,79088.95,0.0,0.01955,2e-05,2.99991]
[1778890015011,32.73,79100.11,0.0,0.0198,2e-05,3.03347]
[1778890020057,32.73,79105.82,0.0,0.01993,2e-05,3.05032]
[1778890023071,32.72,79122.96,0.0,0.02033,2e-05,3.10284]
[1778890028104,32.72,79124.25,0.0,0.02035,2e-05,3.10563]
[1778890033138,32.72,79119.71,0.0,0.02024,2e-05,3.09021]
[1778890038172,32.71,79121.09,0.0,0.02026,2e-05,3.093]
[1778890043208,32.71,79121.42,0.0,0.02025,2e-05,3.09269]
[1778890049250,32.71,79121.28,0.0,0.02024,2e-05,3.09064]
[1778890054284,32.7,79118.73,0.0,0.02015,2e-05,3.07897]
[1778890059320,32.7,79118.33,0.0,0.02013,2e-05,3.07643]
[1778890064980,32.7,79119.98,0.0,0.02016,2e-05,3.08019]
[1778890070396,32.69,79126.44,0.0,0.0203,2e-05,3.09842]
[1778890075431,32.69,79124.61,0.0,0.02024,2e-05,3.0912]
[1778890078453,32.69,79136.96,0.0,0.02053,2e-05,3.12871]
[1778890083487,32.68,79134.59,0.0,0.02046,2e-05,3.11954]
[1778890086508,32.68,79124.5,0.0,0.02021,2e-05,3.08715]
[1778890091544,32.68,79124.38,0.0,0.0202,2e-05,3.08534]
[1778890096578,32.67,79124.01,0.0,0.02018,2e-05,3.08275]
[1778890102620,32.67,79123.9,0.0,0.02016,2e-05,3.0807]
[1778890107655,32.66,79123.45,0.0,0.02014,2e-05,3.0779]
[1778890112690,32.66,79122.81,0.0,0.0201,2e-05,3.07213]
[1778890117725,32.66,79123.38,0.0,0.0201,2e-05,3.07255]
[1778890122760,32.65,79128.77,0.0,0.02022,2e-05,3.08789]
[1778890127795,32.65,79130.29,0.0,0.02025,2e-05,3.09111]
[1778890132830,32.65,79130.86,0.0,0.02025,2e-05,3.09143]
[1778890138873,32.64,79123.06,0.0,0.02005,2e-05,3.06581]
[1778890143908,32.64,79122.77,0.0,0.02004,2e-05,3.06387]
[1778890148942,32.64,79122.5,0.0,0.02002,2e-05,3.0619]
[1778890153977,32.64,79121.67,0.0,0.01999,2e-05,3.05816]
[1778890159012,32.63,79122.08,0.0,0.02,2e-05,3.05827]
[1778890164047,32.63,79122.04,0.0,0.01999,2e-05,3.05702]
[1778890169083,32.63,79113.07,0.0,0.01977,2e-05,3.02841]
[1778890174117,32.62,79110.22,0.0,0.01968,2e-05,3.01651]
[1778890179152,32.62,79111.86,0.0,0.01971,2e-05,3.02071]
[1778890185194,32.62,79112.88,0.0,0.01973,2e-05,3.02279]
[1778890191236,32.62,79113.22,0.0,0.01973,2e-05,3.02279]
[1778890196271,32.62,79113.82,0.0,0.01974,2e-05,3.02375]
[1778890201307,32.61,79113.08,0.0,0.01971,2e-05,3.02062]
[1778890206342,32.61,79104.66,0.0,0.01951,2e-05,2.99423]
[1778890211376,32.61,79099.94,0.0,0.0194,2e-05,2.97926]
[1778890216411,32.61,79101.6,0.0,0.01943,2e-05,2.98384]
[1778890221447,32.61,79103.48,0.0,0.01947,2e-05,2.98907]
[1778890227488,32.61,79105.16,0.0,0.01951,2e-05,2.99358]
[1778890232523,32.6,79114.73,0.0,0.01971,2e-05,3.01983]
[1778890237560,32.6,79115.4,0.0,0.01972,2e-05,3.02116]
[1778890243601,32.6,79114.81,0.0,0.0197,2e-05,3.01854]
[1778890248636,32.6,79113.22,0.0,0.01966,2e-05,3.01307]
[1778890253679,32.6,79112.44,0.0,0.01963,2e-05,3.01014]
[1778890258709,32.6,79112.84,0.0,0.01964,2e-05,3.01083]
[1778890263744,32.6,79112.94,0.0,0.01964,2e-05,3.01064]
[1778890269786,32.59,79113.62,0.0,0.01965,2e-05,3.01213]
[1778890276531,32.59,79112.29,0.0,0.01961,2e-05,3.00746]
[1778890281871,32.59,79090.52,0.0,0.01911,2e-05,2.94136]
[1778890286906,32.59,79094.22,0.0,0.0192,2e-05,2.95261]
[1778890294966,32.59,79094.18,0.0,0.01919,2e-05,2.95084]
[1778890306742,32.59,79094.86,0.0,0.01921,2e-05,2.95324]
[1778890312081,32.6,79097.07,0.0,0.01926,2e-05,2.96001]
[1778890317116,32.6,79096.96,0.0,0.01926,2e-05,2.95975]
[1778890322151,32.6,79098.29,0.0,0.01929,2e-05,2.96382]
[1778890327186,32.6,79101.18,0.0,0.01935,2e-05,2.97252]
[1778890333228,32.6,79100.7,0.0,0.01934,2e-05,2.97099]
[1778890345312,32.59,79100.16,0.0,0.01933,2e-05,2.9692]
[1778890350347,32.59,79097.42,0.0,0.01926,2e-05,2.96084]
[1778890355384,32.59,79098.99,0.0,0.01928,2e-05,2.96309]
[1778890363439,32.59,79099.18,0.0,0.01929,2e-05,2.96338]
[1778890369483,32.59,79102.19,0.0,0.01935,2e-05,2.97222]
[1778890374515,32.59,79104.29,0.0,0.0194,2e-05,2.9784]
[1778890379552,32.59,79105.1,0.0,0.01942,2e-05,2.98065]
[1778890383578,32.59,79115.38,0.0,0.01965,2e-05,3.01178]
[1778890388614,32.58,79125.57,0.0,0.01985,2e-05,3.03711]
[1778890397377,32.57,79126.0,0.0,0.01982,2e-05,3.0343]
[1778890402712,32.56,79129.08,0.0,0.01989,2e-05,3.04313]
[1778890409761,32.56,79128.55,0.0,0.01987,2e-05,3.04073]
[1778890415803,32.56,79125.07,0.0,0.01977,2e-05,3.02703]
[1778890420838,32.56,79123.71,0.0,0.01974,2e-05,3.02236]
[1778890427588,32.56,79125.42,0.0,0.01977,2e-05,3.02688]
[1778890437657,32.56,79120.98,0.0,0.01966,2e-05,3.01235]
[1778890443999,32.55,79120.06,0.0,0.01963,2e-05,3.0091]
[1778890451048,32.55,79119.05,0.0,0.01961,2e-05,3.00556]
[1778890456088,32.55,79118.61,0.0,0.0196,2e-05,3.00394]
[1778890461122,32.55,79118.79,0.0,0.0196,2e-05,3.00421]
[1778890468172,32.55,79118.45,0.0,0.01959,2e-05,3.00282]
[1778890473206,32.55,79118.03,0.0,0.01956,2e-05,2.99894]
[1778890478241,32.55,79117.54,0.0,0.01955,2e-05,2.99725]
[1778890483276,32.55,79116.19,0.0,0.01952,2e-05,2.99299]
[1778890488312,32.55,79117.82,0.0,0.01955,2e-05,2.99778]
[1778890493348,32.55,79117.99,0.0,0.01955,2e-05,2.99811]
[1778890498382,32.55,79117.82,0.0,0.01955,2e-05,2.9974]
[1778890503418,32.55,79122.0,0.0,0.01964,2e-05,3.00991]
[1778890508452,32.55,79125.17,0.0,0.01972,2e-05,3.01935]
[1778890513487,32.55,79128.06,0.0,0.01978,2e-05,3.02789]
[1778890516508,32.55,79117.47,0.0,0.01953,2e-05,2.99533]
[1778890521544,32.55,79118.75,0.0,0.01956,2e-05,2.99925]
[1778890526579,32.55,79118.06,0.0,0.01955,2e-05,2.9971]
[1778890531613,32.55,79117.32,0.0,0.01951,2e-05,2.99241]
[1778890537655,32.55,79117.74,0.0,0.01952,2e-05,2.99363]
[1778890542692,32.55,79117.36,0.0,0.01951,2e-05,2.99241]
[1778890547727,32.55,79116.99,0.0,0.01951,2e-05,2.99122]
[1778890554776,32.55,79117.69,0.0,0.01952,2e-05,2.99325]
[1778890559812,32.54,79124.79,0.0,0.01968,2e-05,3.01466]
[1778890564846,32.54,79124.48,0.0,0.01967,2e-05,3.01357]
[1778890569883,32.54,79129.41,0.0,0.01979,2e-05,3.0285]
[1778890574916,32.54,79131.81,0.0,0.01984,2e-05,3.03569]
[1778890579950,32.54,79133.04,0.0,0.01987,2e-05,3.03932]
[1778890584986,32.54,79135.59,0.0,0.01993,2e-05,3.04699]
[1778890590023,32.54,79136.18,0.0,0.01994,2e-05,3.04861]
[1778890595056,32.54,79138.8,0.0,0.01999,2e-05,3.05412]
[1778890600090,32.54,79139.75,0.0,0.02001,2e-05,3.05686]
[1778890605125,32.54,79140.54,0.0,0.02002,2e-05,3.05912]
[1778890610160,32.54,79141.15,0.0,0.02004,2e-05,3.06082]
[1778890615195,32.54,79141.44,0.0,0.02004,2e-05,3.06153]
[1778890620230,32.54,79142.65,0.0,0.02007,2e-05,3.06509]
[1778890627279,32.54,79142.74,0.0,0.02007,2e-05,3.06509]
[1778890632315,32.54,79142.7,0.0,0.02007,2e-05,3.0648]
[1778890637349,32.54,79137.22,0.0,0.01994,2e-05,3.04774]
[1778890642390,32.54,79139.58,0.0,0.01999,2e-05,3.05498]
[1778890647419,32.54,79138.27,0.0,0.01996,2e-05,3.05086]
[1778890652454,32.54,79135.13,0.0,0.01987,2e-05,3.0387]
[1778890657490,32.54,79130.92,0.0,0.01977,2e-05,3.02571]
[1778890662538,32.54,79126.38,0.0,0.01967,2e-05,3.01179]
[1778890667573,32.54,79125.58,0.0,0.01965,2e-05,3.00936]
[1778890672608,32.54,79123.88,0.0,0.01961,2e-05,3.00418]
[1778890679657,32.54,79124.59,0.0,0.01963,2e-05,3.00637]
[1778890685699,32.54,79129.0,0.0,0.01973,2e-05,3.01989]
[1778890696774,32.54,79129.93,0.0,0.01975,2e-05,3.02276]
[1778890704833,32.54,79132.3,0.0,0.01981,2e-05,3.03003]
[1778890713897,32.54,79128.73,0.0,0.01971,2e-05,3.01664]
[1778890719627,32.54,79126.1,0.0,0.01965,2e-05,3.00858]
[1778890725980,32.54,79124.0,0.0,0.0196,2e-05,3.00216]
[1778890731015,32.54,79122.36,0.0,0.01956,2e-05,2.99714]
[1778890739767,32.54,79120.74,0.0,0.01952,2e-05,2.99218]
[1778890745114,32.54,79122.93,0.0,0.01957,2e-05,2.99882]
[1778890750151,32.54,79128.54,0.0,0.0197,2e-05,3.01581]
[1778890755184,32.54,79128.2,0.0,0.01969,2e-05,3.0146]
[1778890760220,32.54,79126.25,0.0,0.01965,2e-05,3.00847]
[1778890769977,32.53,79124.86,0.0,0.01961,2e-05,3.00395]
[1778890775324,32.53,79122.51,0.0,0.01954,2e-05,2.99429]
[1778890781366,32.53,79120.95,0.0,0.0195,2e-05,2.98943]
[1778890786401,32.53,79120.38,0.0,0.01949,2e-05,2.98762]
[1778890791437,32.53,79114.38,0.0,0.01935,2e-05,2.96945]
[1778890796473,32.53,79114.86,0.0,0.01936,2e-05,2.97097]
[1778890801506,32.53,79114.81,0.0,0.01936,2e-05,2.97087]
[1778890806542,32.53,79115.12,0.0,0.01937,2e-05,2.97185]
[1778890811577,32.53,79116.61,0.0,0.01941,2e-05,2.97639]
[1778890816611,32.53,79119.3,0.0,0.01947,2e-05,2.98453]
[1778890821647,32.53,79120.73,0.0,0.0195,2e-05,2.9888]
[1778890826683,32.53,79125.03,0.0,0.0196,2e-05,3.00179]
[1778890831716,32.53,79130.52,0.0,0.01971,2e-05,3.016]
[1778890836751,32.53,79132.53,0.0,0.01975,2e-05,3.02194]
[1778890841786,32.53,79132.81,0.0,0.01976,2e-05,3.02262]
[1778890846822,32.53,79135.22,0.0,0.01981,2e-05,3.02985]
[1778890851861,32.53,79149.42,0.0,0.02015,2e-05,3.07354]
[1778890856891,32.53,79143.9,0.0,0.02001,2e-05,3.05588]
[1778890861928,32.53,79146.34,0.0,0.02007,2e-05,3.06299]
[1778890866963,32.53,79147.51,0.0,0.02009,2e-05,3.06609]
[1778890873005,32.53,79147.52,0.0,0.02009,2e-05,3.06549]
[1778890878041,32.52,79150.22,0.0,0.02015,2e-05,3.07332]
[1778890884082,32.52,79150.55,0.0,0.02015,2e-05,3.07367]
[1778890890124,32.52,79151.8,0.0,0.02017,2e-05,3.07687]
[1778890896167,32.52,79151.45,0.0,0.02014,2e-05,3.07258]
[1778890901202,32.52,79151.79,0.0,0.02015,2e-05,3.07312]
[1778890910959,32.52,79151.42,0.0,0.02013,2e-05,3.07104]
[1778890916306,32.51,79153.69,0.0,0.02018,2e-05,3.07748]
[1778890922353,32.51,79152.99,0.0,0.02016,2e-05,3.07463]
[1778890927384,32.51,79151.12,0.0,0.02011,2e-05,3.06827]
[1778890932421,32.51,79149.2,0.0,0.02006,2e-05,3.06177]
[1778890937455,32.51,79135.39,0.0,0.01973,2e-05,3.01885]
[1778890942490,32.51,79136.28,0.0,0.01975,2e-05,3.02147]
[1778890947525,32.51,79132.94,0.0,0.01967,2e-05,3.01116]
[1778890953567,32.51,79130.78,0.0,0.01961,2e-05,3.00211]
[1778890961310,32.51,79129.45,0.0,0.01958,2e-05,2.998]
[1778890967666,32.51,79126.95,0.0,0.01952,2e-05,2.99033]
[1778890973707,32.51,79126.04,0.0,0.0195,2e-05,2.98753]
[1778890978742,32.51,79124.49,0.0,0.01946,2e-05,2.98279]
[1778890987806,32.51,79123.4,0.0,0.01944,2e-05,2.97947]
[1778890992840,32.51,79121.72,0.0,0.0194,2e-05,2.97437]
[1778890999891,32.51,79130.67,0.0,0.0196,2e-05,3.00138]
[1778891004925,32.51,79127.96,0.0,0.01954,2e-05,2.99292]
[1778891011660,32.51,79128.45,0.0,0.01953,2e-05,2.99182]
[1778891017013,32.51,79127.11,0.0,0.0195,2e-05,2.9876]
[1778891022047,32.51,79133.09,0.0,0.01964,2e-05,3.00575]
[1778891027082,32.51,79135.89,0.0,0.0197,2e-05,3.01415]
[1778891032119,32.51,79138.9,0.0,0.01977,2e-05,3.02322]
[1778891037182,32.5,79144.82,0.0,0.01991,2e-05,3.04122]
[1778891042216,32.5,79144.17,0.0,0.01989,2e-05,3.03888]
[1778891047252,32.5,79143.46,0.0,0.01987,2e-05,3.03637]
[1778891052286,32.5,79144.36,0.0,0.01989,2e-05,3.03882]
[1778891057321,32.5,79150.68,0.0,0.02004,2e-05,3.05798]
[1778891060891,32.5,79149.12,0.0,0.02,2e-05,3.05284]
[1778891061349,32.5,79148.33,0.0,0.01998,2e-05,3.0503]
[1778891062884,32.5,79157.33,0.0,0.02019,2e-05,3.07817]
[1778891063366,32.5,79156.15,0.0,0.02016,2e-05,3.07435]
[1778891069405,32.5,79153.09,0.0,0.02008,2e-05,3.06389]
[1778891074443,32.5,79152.67,0.0,0.02005,2e-05,3.05945]
[1778891079475,32.49,79151.34,0.0,0.02001,2e-05,3.05452]
[1778891084513,32.49,79152.98,0.0,0.02005,2e-05,3.05874]
[1778891089545,32.49,79142.34,0.0,0.01979,2e-05,3.02511]
[1778891094580,32.49,79137.74,0.0,0.01968,2e-05,3.01048]
[1778891099617,32.49,79138.68,0.0,0.0197,2e-05,3.01289]
[1778891104651,32.49,79140.18,0.0,0.01973,2e-05,3.01705]
[1778891110693,32.47,79140.55,0.0,0.01969,2e-05,3.0127]
[1778891117741,32.46,79142.81,0.0,0.0197,2e-05,3.01329]
[1778891123783,32.44,79144.68,0.0,0.0197,2e-05,3.01365]
[1778891128818,32.43,79142.46,0.0,0.01962,2e-05,3.00246]
[1778891133856,32.42,79142.8,0.0,0.01957,2e-05,2.99679]
[1778891142917,32.4,79143.44,0.0,0.01953,2e-05,2.99111]
[1778891148959,32.39,79145.04,0.0,0.01953,2e-05,2.99096]
[1778891153994,32.38,79141.31,0.0,0.01941,2e-05,2.97549]
[1778891159031,32.37,79140.49,0.0,0.01936,2e-05,2.96904]
[1778891164063,32.36,79144.29,0.0,0.01943,2e-05,2.97749]
[1778891164087,32.36,79147.7,0.0,0.0195,2e-05,2.98712]
[1778891166085,32.35,79159.77,0.0,0.01977,2e-05,3.02259]
[1778891167747,32.35,79161.46,0.0,0.0198,2e-05,3.02695]
[1778891168099,32.35,79156.54,0.0,0.01968,2e-05,3.01089]
[1778891173135,32.34,79150.76,0.0,0.01951,2e-05,2.98897]
[1778891178169,32.33,79145.85,0.0,0.01937,2e-05,2.96996]
[1778891183207,32.32,79147.39,0.0,0.01937,2e-05,2.97071]
[1778891188241,32.31,79142.25,0.0,0.01923,2e-05,2.9512]
[1778891194284,32.3,79138.64,0.0,0.01909,2e-05,2.93352]
[1778891199319,32.29,79143.45,0.0,0.01918,2e-05,2.94454]
[1778891204353,32.28,79145.6,0.0,0.0192,2e-05,2.94757]
[1778891210395,32.27,79146.68,0.0,0.01919,2e-05,2.94668]
[1778891216439,32.26,79153.44,0.0,0.01932,2e-05,2.96306]
[1778891221478,32.25,79156.54,0.0,0.01936,2e-05,2.96896]
[1778891226509,32.24,79155.51,0.0,0.01931,2e-05,2.96217]
[1778891231543,32.23,79153.47,0.0,0.01923,2e-05,2.9517]
[1778891236578,32.22,79154.49,0.0,0.01923,2e-05,2.95129]
[1778891241613,32.21,79151.03,0.0,0.01912,2e-05,2.93731]
[1778891247655,32.2,79151.05,0.0,0.01909,2e-05,2.9333]
[1778891253357,32.2,79146.71,0.0,0.01895,2e-05,2.91447]
[1778891258744,32.19,79147.65,0.0,0.01894,2e-05,2.91345]
[1778891265793,32.17,79147.75,0.0,0.01891,2e-05,2.90931]
[1778891273499,32.16,79149.16,0.0,0.01891,2e-05,2.90916]
[1778891278885,32.15,79149.29,0.0,0.01888,2e-05,2.90584]
[1778891283920,32.15,79149.33,0.0,0.01886,2e-05,2.90294]
[1778891292983,32.13,79150.48,0.0,0.01885,2e-05,2.901]
[1778891299025,32.12,79150.84,0.0,0.01883,2e-05,2.89856]
[1778891304062,32.12,79159.18,0.0,0.01899,2e-05,2.9208]
[1778891309096,32.11,79157.67,0.0,0.01894,2e-05,2.91317]
[1778891314132,32.1,79156.87,0.0,0.01888,2e-05,2.90542]
[1778891320174,32.09,79156.21,0.0,0.01884,2e-05,2.89991]
[1778891325209,32.08,79155.5,0.0,0.0188,2e-05,2.8949]
[1778891330244,32.08,79154.13,0.0,0.01875,2e-05,2.88798]
[1778891335279,32.07,79153.92,0.0,0.01872,2e-05,2.8846]
[1778891340314,32.06,79153.51,0.0,0.01869,2e-05,2.88065]
[1778891347364,32.05,79154.14,0.0,0.01868,2e-05,2.87878]
[1778891354413,32.04,79154.18,0.0,0.01865,2e-05,2.87519]
[1778891359449,32.04,79153.38,0.0,0.01861,2e-05,2.87018]
[1778891367504,32.03,79153.03,0.0,0.01857,2e-05,2.86505]
[1778891374553,32.02,79152.76,0.0,0.01853,2e-05,2.85843]
[1778891379588,32.01,79153.16,0.0,0.01852,2e-05,2.85717]
[1778891388651,32.0,79152.99,0.0,0.01848,2e-05,2.8523]
[1778891393690,31.99,79152.23,0.0,0.01844,2e-05,2.84718]
[1778891398722,31.99,79146.58,0.0,0.0183,2e-05,2.82799]
[1778891404414,31.98,79150.85,0.0,0.01838,2e-05,2.83846]
[1778891409803,31.98,79150.7,0.0,0.01835,2e-05,2.83531]
[1778891414835,31.97,79144.57,0.0,0.0182,2e-05,2.81539]
[1778891419871,31.97,79141.55,0.0,0.01812,2e-05,2.80445]
[1778891425913,31.96,79146.83,0.0,0.01822,2e-05,2.81773]
[1778891430947,31.95,79148.32,0.0,0.01824,2e-05,2.82019]
[1778891436990,31.95,79150.15,0.0,0.01825,2e-05,2.82101]
[1778891442026,31.94,79151.82,0.0,0.01827,2e-05,2.82408]
[1778891451089,31.94,79152.09,0.0,0.01825,2e-05,2.82145]
[1778891463173,31.92,79150.68,0.0,0.01818,2e-05,2.81257]
[1778891473243,31.91,79151.12,0.0,0.01817,2e-05,2.8104]
[1778891480293,31.91,79151.53,0.0,0.01816,2e-05,2.80922]
[1778891488348,31.9,79152.39,0.0,0.01815,2e-05,2.80902]
[1778891494392,31.9,79152.44,0.0,0.01813,2e-05,2.80484]
[1778891503454,31.89,79154.13,0.0,0.01814,2e-05,2.80682]
[1778891508488,31.88,79154.88,0.0,0.01814,2e-05,2.80733]
[1778891513524,31.88,79154.69,0.0,0.01813,2e-05,2.80502]
[1778891518558,31.87,79158.11,0.0,0.01819,2e-05,2.81334]
[1778891523594,31.87,79156.41,0.0,0.01814,2e-05,2.80641]
[1778891528629,31.87,79156.33,0.0,0.01812,2e-05,2.8043]
[1778891533665,31.86,79155.6,0.0,0.01809,2e-05,2.8003]
[1778891538701,31.86,79157.54,0.0,0.01812,2e-05,2.80422]
[1778891545397,31.85,79155.43,0.0,0.01805,2e-05,2.79551]
[1778891555468,31.84,79154.51,0.0,0.018,2e-05,2.78719]
[1778891563875,31.83,79153.51,0.0,0.01795,2e-05,2.78171]
[1778891568910,31.83,79153.45,0.0,0.01794,2e-05,2.78002]
[1778891575608,31.83,79153.13,0.0,0.01792,2e-05,2.777]
[1778891580994,31.82,79157.6,0.0,0.01801,2e-05,2.78867]
[1778891587037,31.82,79156.37,0.0,0.01796,2e-05,2.78309]
[1778891595748,31.81,79156.25,0.0,0.01794,2e-05,2.77977]
[1778891601137,31.8,79155.8,0.0,0.01792,2e-05,2.77681]
[1778891606171,31.8,79155.52,0.0,0.0179,2e-05,2.77432]
[1778891611205,31.8,79154.7,0.0,0.01785,2e-05,2.76795]
[1778891616241,31.79,79153.48,0.0,0.01781,2e-05,2.76269]
[1778891622283,31.79,79154.05,0.0,0.01781,2e-05,2.76234]
[1778891627317,31.78,79154.42,0.0,0.0178,2e-05,2.76138]
[1778891632352,31.78,79154.76,0.0,0.0178,2e-05,2.76065]
[1778891638394,31.77,79153.93,0.0,0.01776,2e-05,2.75615]
[1778891643429,31.77,79152.95,0.0,0.01773,2e-05,2.7516]
[1778891648465,31.76,79153.37,0.0,0.01773,2e-05,2.75115]
[1778891653500,31.76,79155.77,0.0,0.01777,2e-05,2.75648]
[1778891658535,31.75,79160.06,0.0,0.01785,2e-05,2.76733]
[1778891665585,31.75,79161.18,0.0,0.01785,2e-05,2.76797]
[1778891670619,31.74,79153.08,0.0,0.01766,2e-05,2.74236]
[1778891675654,31.74,79135.89,0.0,0.01726,2e-05,2.68868]
[1778891680689,31.74,79127.02,0.0,0.01707,2e-05,2.66209]
[1778891685724,31.73,79126.14,0.0,0.01704,2e-05,2.65868]
[1778891690760,31.73,79120.34,0.0,0.01691,2e-05,2.64147]
[1778891695795,31.73,79132.75,0.0,0.01717,2e-05,2.67626]
[1778891700830,31.73,79132.35,0.0,0.01716,2e-05,2.6743]
[1778891705865,31.73,79125.31,0.0,0.017,2e-05,2.65352]
[1778891710899,31.72,79129.3,0.0,0.01708,2e-05,2.66439]
[1778891715937,31.72,79132.33,0.0,0.01714,2e-05,2.67252]
[1778891720969,31.72,79134.21,0.0,0.01718,2e-05,2.67737]
[1778891726662,31.72,79136.2,0.0,0.01722,2e-05,2.6824]
[1778891735067,31.72,79137.49,0.0,0.01722,2e-05,2.68299]
[1778891740102,31.72,79139.3,0.0,0.01726,2e-05,2.68767]
[1778891746803,31.71,79141.14,0.0,0.01729,2e-05,2.69225]
[1778891754197,31.71,79141.14,0.0,0.01729,2e-05,2.69153]
[1778891762257,31.71,79142.85,0.0,0.01732,2e-05,2.69565]
[1778891767291,31.71,79147.21,0.0,0.01741,2e-05,2.70768]
[1778891775349,31.71,79147.8,0.0,0.01741,2e-05,2.70841]
[1778891780394,31.7,79154.35,0.0,0.01755,2e-05,2.72677]
[1778891785429,31.7,79154.24,0.0,0.01754,2e-05,2.72568]
[1778891790465,31.7,79153.81,0.0,0.01752,2e-05,2.72367]
[1778891795499,31.7,79153.18,0.0,0.01749,2e-05,2.71871]
[1778891800534,31.7,79161.93,0.0,0.01767,2e-05,2.7434]
[1778891805573,31.69,79164.05,0.0,0.01771,2e-05,2.74861]
[1778891810607,31.69,79168.43,0.0,0.0178,2e-05,2.76032]
[1778891815643,31.69,79165.74,0.0,0.01773,2e-05,2.75115]
[1778891820678,31.68,79163.98,0.0,0.01768,2e-05,2.74473]
[1778891825713,31.68,79162.49,0.0,0.01764,2e-05,2.73909]
[1778891830749,31.68,79161.63,0.0,0.01761,2e-05,2.73529]
[1778891835784,31.67,79162.21,0.0,0.01762,2e-05,2.73565]
[1778891840819,31.67,79159.83,0.0,0.01755,2e-05,2.72735]
[1778891845853,31.67,79163.14,0.0,0.01762,2e-05,2.73571]
[1778891850890,31.66,79162.76,0.0,0.0176,2e-05,2.73313]
[1778891857591,31.66,79160.99,0.0,0.01753,2e-05,2.72366]
[1778891862974,31.65,79158.22,0.0,0.01746,2e-05,2.71413]
[1778891868009,31.65,79156.9,0.0,0.01742,2e-05,2.70883]
[1778891876064,31.64,79158.31,0.0,0.01743,2e-05,2.71058]
[1778891881099,31.64,79161.52,0.0,0.01749,2e-05,2.71841]
[1778891887141,31.64,79162.05,0.0,0.01749,2e-05,2.71805]
[1778891893183,31.63,79160.3,0.0,0.01743,2e-05,2.71107]
[1778891901240,31.62,79159.15,0.0,0.01739,2e-05,2.70526]
[1778891906274,31.62,79158.5,0.0,0.01737,2e-05,2.70184]
[1778891911311,31.62,79158.68,0.0,0.01734,2e-05,2.69861]
[1778891918015,31.61,79157.05,0.0,0.01729,2e-05,2.69181]
[1778891923395,31.61,79156.7,0.0,0.01727,2e-05,2.68934]
[1778891928430,31.6,79156.52,0.0,0.01726,2e-05,2.68738]
[1778891938155,31.6,79155.21,0.0,0.01721,2e-05,2.68081]
[1778891948225,31.59,79154.92,0.0,0.01718,2e-05,2.67724]
[1778891958295,31.58,79155.0,0.0,0.01717,2e-05,2.67478]
[1778891964682,31.58,79155.84,0.0,0.01717,2e-05,2.67532]
[1778891971731,31.57,79156.33,0.0,0.01715,2e-05,2.67262]
[1778891976766,31.57,79155.77,0.0,0.01713,2e-05,2.66969]
[1778891982808,31.56,79155.86,0.0,0.01712,2e-05,2.66837]
[1778891988505,31.56,79156.7,0.0,0.01713,2e-05,2.66944]
[1778891993886,31.56,79156.91,0.0,0.01712,2e-05,2.66842]
[1778891999927,31.55,79156.87,0.0,0.01711,2e-05,2.66668]
[1778892004963,31.55,79166.19,0.0,0.0173,2e-05,2.69227]
[1778892009998,31.54,79170.22,0.0,0.01737,2e-05,2.70243]
[1778892015036,31.54,79171.93,0.0,0.0174,2e-05,2.70592]
[1778892021076,31.54,79171.32,0.0,0.01737,2e-05,2.70248]
[1778892026112,31.53,79171.64,0.0,0.01737,2e-05,2.7021]
[1778892031147,31.53,79172.22,0.0,0.01736,2e-05,2.70027]
[1778892036181,31.53,79172.78,0.0,0.01736,2e-05,2.70066]
[1778892041217,31.52,79173.03,0.0,0.01736,2e-05,2.7002]
[1778892046251,31.52,79164.9,0.0,0.01718,2e-05,2.6756]
[1778892051287,31.52,79164.95,0.0,0.01717,2e-05,2.6748]
[1778892056321,31.52,79164.41,0.0,0.01715,2e-05,2.6723]
[1778892061356,31.51,79163.63,0.0,0.01713,2e-05,2.66912]
[1778892067398,31.51,79163.24,0.0,0.01711,2e-05,2.66687]
[1778892072435,31.51,79162.16,0.0,0.01708,2e-05,2.66283]
[1778892077471,31.51,79161.95,0.0,0.01707,2e-05,2.66132]
[1778892082506,31.5,79160.77,0.0,0.01704,2e-05,2.65702]
[1778892087541,31.5,79158.33,0.0,0.01698,2e-05,2.64912]
[1778892092582,31.5,79157.11,0.0,0.01693,2e-05,2.64253]
[1778892097618,31.5,79156.52,0.0,0.01691,2e-05,2.63998]
[1778892105674,31.49,79154.33,0.0,0.01686,2e-05,2.63239]
[1778892110709,31.49,79144.26,0.0,0.01664,2e-05,2.60294]
[1778892115742,31.49,79143.34,0.0,0.01662,2e-05,2.59971]
[1778892120779,31.49,79139.83,0.0,0.01654,2e-05,2.58918]
[1778892125813,31.49,79139.92,0.0,0.01654,2e-05,2.58885]
[1778892130856,31.48,79132.19,0.0,0.01637,2e-05,2.56641]
[1778892135885,31.48,79133.19,0.0,0.01639,2e-05,2.56876]
[1778892140919,31.48,79132.98,0.0,0.01638,2e-05,2.56772]
[1778892145954,31.48,79133.64,0.0,0.01639,2e-05,2.56913]
[1778892154010,31.48,79135.04,0.0,0.0164,2e-05,2.5703]
[1778892159047,31.48,79129.52,0.0,0.01628,2e-05,2.55445]
[1778892164082,31.48,79118.68,0.0,0.01606,2e-05,2.52425]
[1778892169118,31.48,79119.22,0.0,0.01607,2e-05,2.52596]
[1778892174154,31.48,79123.75,0.0,0.01617,2e-05,2.53869]
[1778892179845,31.48,79122.13,0.0,0.01614,2e-05,2.53452]
[1778892185229,31.48,79124.07,0.0,0.01618,2e-05,2.54038]
[1778892190264,31.48,79129.92,0.0,0.0163,2e-05,2.55708]
[1778892198321,31.48,79130.94,0.0,0.01633,2e-05,2.56054]
[1778892203355,31.48,79134.08,0.0,0.0164,2e-05,2.56973]
[1778892208390,31.49,79135.34,0.0,0.01643,2e-05,2.57366]
[1778892213426,31.49,79139.99,0.0,0.01651,2e-05,2.58491]
[1778892218462,31.49,79141.31,0.0,0.01654,2e-05,2.58894]
[1778892224503,31.49,79141.8,0.0,0.01655,2e-05,2.59071]
[1778892229538,31.49,79142.61,0.0,0.01657,2e-05,2.59332]
[1778892234574,31.49,79142.69,0.0,0.01658,2e-05,2.59387]
[1778892240616,31.49,79143.5,0.0,0.0166,2e-05,2.59654]
[1778892245651,31.49,79150.35,0.0,0.01674,2e-05,2.61629]
[1778892250685,31.49,79146.86,0.0,0.01667,2e-05,2.60653]
[1778892255721,31.49,79145.04,0.0,0.01663,2e-05,2.60156]
[1778892260755,31.49,79140.33,0.0,0.01654,2e-05,2.58843]
[1778892265794,31.49,79132.95,0.0,0.01639,2e-05,2.568]
[1778892272844,31.5,79138.61,0.0,0.0165,2e-05,2.58225]
[1778892277878,31.5,79141.57,0.0,0.01656,2e-05,2.59091]
[1778892283920,31.5,79142.26,0.0,0.01658,2e-05,2.59325]
[1778892288955,31.5,79137.04,0.0,0.01647,2e-05,2.57891]
[1778892293995,31.5,79135.97,0.0,0.01645,2e-05,2.57646]
[1778892300691,31.5,79134.99,0.0,0.01644,2e-05,2.57426]
[1778892311110,31.5,79134.1,0.0,0.01643,2e-05,2.57275]
[1778892316145,31.51,79134.49,0.0,0.01644,2e-05,2.57427]
[1778892321180,31.51,79133.97,0.0,0.01643,2e-05,2.57322]
[1778892327222,31.51,79133.82,0.0,0.01643,2e-05,2.5733]
[1778892333266,31.51,79136.85,0.0,0.01648,2e-05,2.5801]
[1778892339310,31.51,79136.2,0.0,0.01647,2e-05,2.57873]
[1778892344342,31.51,79134.03,0.0,0.01643,2e-05,2.57303]
[1778892349378,31.51,79131.02,0.0,0.01637,2e-05,2.56504]
[1778892354413,31.51,79131.25,0.0,0.01638,2e-05,2.56619]
[1778892361462,31.52,79131.44,0.0,0.01639,2e-05,2.56741]
[1778892370525,31.52,79131.57,0.0,0.0164,2e-05,2.56863]
[1778892375728,31.52,79132.82,0.0,0.01643,2e-05,2.57241]
[1778892376567,31.52,79115.02,0.0,0.01606,2e-05,2.52313]
[1778892377679,31.52,79115.02,0.0,0.01606,2e-05,2.52313]
[1778892377780,31.52,79110.42,0.0,0.01597,2e-05,2.51062]
[1778892383617,31.52,79107.82,0.0,0.01593,2e-05,2.50451]
[1778892388650,31.52,79104.7,0.0,0.01587,2e-05,2.49673]
[1778892393687,31.53,79109.45,0.0,0.01596,2e-05,2.50828]
[1778892398721,31.53,79106.59,0.0,0.0159,2e-05,2.50102]
[1778892403757,31.53,79105.07,0.0,0.01588,2e-05,2.49743]
[1778892408792,31.53,79101.15,0.0,0.0158,2e-05,2.48727]
[1778892413826,31.53,79104.29,0.0,0.01587,2e-05,2.49639]
[1778892421532,31.53,79105.02,0.0,0.01589,2e-05,2.49916]
[1778892427925,31.54,79108.99,0.0,0.01597,2e-05,2.51064]
[1778892432959,31.54,79110.8,0.0,0.01601,2e-05,2.51608]
[1778892437996,31.54,79111.66,0.0,0.01604,2e-05,2.5189]
[1778892445043,31.54,79117.77,0.0,0.01616,2e-05,2.53623]
[1778892450079,31.54,79116.85,0.0,0.01615,2e-05,2.534]
[1778892456120,31.54,79116.45,0.0,0.01613,2e-05,2.53113]
[1778892461813,31.54,79116.3,0.0,0.01613,2e-05,2.53111]
[1778892471884,31.54,79117.76,0.0,0.01616,2e-05,2.5358]
[1778892478274,31.55,79118.05,0.0,0.01617,2e-05,2.53704]
[1778892483309,31.55,79119.46,0.0,0.0162,2e-05,2.54126]
[1778892488345,31.55,79123.49,0.0,0.01629,2e-05,2.55274]
[1778892493380,31.55,79126.58,0.0,0.01635,2e-05,2.56156]
[1778892498415,31.55,79125.7,0.0,0.01634,2e-05,2.55924]
[1778892504457,31.55,79125.57,0.0,0.01633,2e-05,2.55908]
[1778892510500,31.55,79123.55,0.0,0.01629,2e-05,2.55369]
[1778892515535,31.55,79123.14,0.0,0.01627,2e-05,2.55062]
[1778892520569,31.55,79122.65,0.0,0.01627,2e-05,2.54951]
[1778892525604,31.55,79122.14,0.0,0.01626,2e-05,2.54836]
[1778892530639,31.55,79121.91,0.0,0.01626,2e-05,2.548]
[1778892535675,31.55,79121.84,0.0,0.01626,2e-05,2.54809]
[1778892540711,31.55,79121.52,0.0,0.01625,2e-05,2.54748]
[1778892546753,31.55,79121.4,0.0,0.01625,2e-05,2.54749]
[1778892551788,31.56,79121.18,0.0,0.01625,2e-05,2.54717]
[1778892556823,31.56,79120.61,0.0,0.01624,2e-05,2.54588]
[1778892561858,31.56,79118.76,0.0,0.0162,2e-05,2.54105]
[1778892566894,31.56,79120.32,0.0,0.01624,2e-05,2.54569]
[1778892571929,31.56,79120.31,0.0,0.01623,2e-05,2.54381]
[1778892582659,31.56,79120.41,0.0,0.01623,2e-05,2.54475]
[1778892586027,31.56,79108.94,0.0,0.016,2e-05,2.51324]
[1778892591063,31.56,79104.89,0.0,0.01593,2e-05,2.50274]
[1778892596098,31.56,79108.05,0.0,0.01599,2e-05,2.51206]
[1778892602802,31.57,79108.62,0.0,0.01601,2e-05,2.51441]
[1778892609189,31.57,79109.55,0.0,0.01603,2e-05,2.5176]
[1778892614223,31.57,79107.75,0.0,0.016,2e-05,2.51315]
[1778892619258,31.57,79107.02,0.0,0.01599,2e-05,2.51161]
[1778892624295,31.57,79104.38,0.0,0.01594,2e-05,2.50481]
[1778892629333,31.57,79094.78,0.0,0.01575,2e-05,2.4791]
[1778892634365,31.58,79090.37,0.0,0.01566,2e-05,2.46586]
[1778892639401,31.58,79090.9,0.0,0.01567,2e-05,2.46806]
[1778892644436,31.58,79090.71,0.0,0.01568,2e-05,2.4683]
[1778892649471,31.58,79083.82,0.0,0.01555,2e-05,2.45046]
[1778892654508,31.58,79077.33,0.0,0.01542,2e-05,2.43385]
[1778892659541,31.59,79065.25,0.0,0.0152,2e-05,2.4026]
[1778892664577,31.59,79057.59,0.0,0.01506,2e-05,2.3835]
[1778892669613,31.59,79045.09,0.0,0.01483,2e-05,2.35204]
[1778892671625,31.6,79057.93,0.0,0.01508,2e-05,2.3864]
[1778892677668,31.6,79063.82,0.0,0.0152,2e-05,2.40356]
[1778892682709,31.6,79066.98,0.0,0.01528,2e-05,2.41327]
[1778892689756,31.61,79067.63,0.0,0.0153,2e-05,2.41677]
[1778892694788,31.61,79071.14,0.0,0.01537,2e-05,2.42532]
[1778892700830,31.62,79070.01,0.0,0.01536,2e-05,2.42383]
[1778892707881,31.62,79070.09,0.0,0.01537,2e-05,2.42581]
[1778892712914,31.62,79075.31,0.0,0.01548,2e-05,2.44094]
[1778892718957,31.63,79075.32,0.0,0.01549,2e-05,2.4423]
[1778892723992,31.63,79072.5,0.0,0.01544,2e-05,2.43584]
[1778892733056,31.64,79072.6,0.0,0.01546,2e-05,2.4381]
[1778892738091,31.64,79074.7,0.0,0.01551,2e-05,2.44477]
[1778892743126,31.64,79074.39,0.0,0.01551,2e-05,2.44493]
[1778892748160,31.65,79075.93,0.0,0.01555,2e-05,2.45005]
[1778892753855,31.65,79075.42,0.0,0.01553,2e-05,2.4477]
[1778892760246,31.65,79075.22,0.0,0.01554,2e-05,2.44828]
[1778892765283,31.65,79071.98,0.0,0.01548,2e-05,2.44053]
[1778892770317,31.66,79071.67,0.0,0.01548,2e-05,2.44068]
[1778892775353,31.66,79071.66,0.0,0.01549,2e-05,2.44162]
[1778892780388,31.66,79066.02,0.0,0.01539,2e-05,2.42751]
[1778892785424,31.67,79065.85,0.0,0.01539,2e-05,2.42813]
[1778892790458,31.67,79066.72,0.0,0.01542,2e-05,2.4315]
[1778892795492,31.67,79063.39,0.0,0.01536,2e-05,2.42363]
[1778892804204,31.68,79063.24,0.0,0.01537,2e-05,2.42512]
[1778892814274,31.68,79062.67,0.0,0.01536,2e-05,2.42355]
[1778892820672,31.69,79062.63,0.0,0.01537,2e-05,2.42482]
[1778892826713,31.69,79063.3,0.0,0.01539,2e-05,2.42776]
[1778892831748,31.69,79064.06,0.0,0.01541,2e-05,2.43071]
[1778892836787,31.69,79066.23,0.0,0.01546,2e-05,2.4374]
[1778892841818,31.7,79065.75,0.0,0.01546,2e-05,2.43696]
[1778892847860,31.7,79065.93,0.0,0.01547,2e-05,2.43845]
[1778892852896,31.7,79066.55,0.0,0.01549,2e-05,2.44094]
[1778892858937,31.7,79066.64,0.0,0.0155,2e-05,2.44214]
[1778892863972,31.71,79048.96,0.0,0.01516,2e-05,2.39593]
[1778892869009,31.71,79049.46,0.0,0.01518,2e-05,2.39848]
[1778892874043,31.71,79050.85,0.0,0.0152,2e-05,2.40133]
[1778892879078,31.72,79060.05,0.0,0.01539,2e-05,2.42692]
[1778892884112,31.72,79061.1,0.0,0.01542,2e-05,2.43082]
[1778892891161,31.72,79061.29,0.0,0.01543,2e-05,2.43287]
[1778892896197,31.73,79062.1,0.0,0.01546,2e-05,2.43615]
[1778892901305,31.73,79062.26,0.0,0.01547,2e-05,2.43789]
[1778892911373,31.74,79061.33,0.0,0.01547,2e-05,2.4374]
[1778892916412,31.74,79061.4,0.0,0.01548,2e-05,2.43871]
[1778892923457,31.74,79061.29,0.0,0.01548,2e-05,2.43997]
[1778892930507,31.75,79060.89,0.0,0.01549,2e-05,2.44047]
[1778892935542,31.75,79055.99,0.0,0.01539,2e-05,2.42645]
[1778892940578,31.75,79054.99,0.0,0.01538,2e-05,2.42499]
[1778892948635,31.76,79055.72,0.0,0.01541,2e-05,2.4288]
[1778892955261,31.76,79056.18,0.0,0.01543,2e-05,2.43163]
[1778892960719,31.77,79053.64,0.0,0.01539,2e-05,2.42621]
[1778892967767,31.77,79052.15,0.0,0.01537,2e-05,2.42381]
[1778892972804,31.77,79051.07,0.0,0.01536,2e-05,2.42204]
[1778892977837,31.78,79049.16,0.0,0.01533,2e-05,2.41806]
[1778892982873,31.78,79048.2,0.0,0.01532,2e-05,2.41662]
[1778892992942,31.79,79058.33,0.0,0.01552,2e-05,2.44336]
[1778892997977,31.79,79057.48,0.0,0.01551,2e-05,2.44203]
[1778893005026,31.79,79057.73,0.0,0.01552,2e-05,2.44406]
[1778893011068,31.8,79059.1,0.0,0.01556,2e-05,2.4489]
[1778893016103,31.8,79060.89,0.0,0.0156,2e-05,2.45466]
[1778893021138,31.8,79060.98,0.0,0.01561,2e-05,2.45583]
[1778893027181,31.8,79060.54,0.0,0.01561,2e-05,2.45578]
[1778893034229,31.81,79060.58,0.0,0.01562,2e-05,2.4572]
[1778893040271,31.81,79060.87,0.0,0.01563,2e-05,2.4591]
[1778893045307,31.81,79060.57,0.0,0.01563,2e-05,2.45921]
[1778893050341,31.82,79060.23,0.0,0.01563,2e-05,2.45921]
[1778893055377,31.82,79060.01,0.0,0.01562,2e-05,2.4574]
[1778893060412,31.82,79054.49,0.0,0.01552,2e-05,2.44352]
[1778893065447,31.82,79053.9,0.0,0.01552,2e-05,2.44298]
[1778893076106,31.83,79055.49,0.0,0.01556,2e-05,2.44945]
[1778893083574,31.83,79058.29,0.0,0.01563,2e-05,2.4583]
[1778893088608,31.84,79059.97,0.0,0.01567,2e-05,2.46372]
[1778893096246,31.84,79060.29,0.0,0.01569,2e-05,2.466]
[1778893101702,31.84,79052.85,0.0,0.01555,2e-05,2.44704]
[1778893106736,31.85,79052.45,0.0,0.01555,2e-05,2.44698]
[1778893111772,31.85,79048.53,0.0,0.01547,2e-05,2.43545]
[1778893116807,31.85,79043.64,0.0,0.01538,2e-05,2.42356]
[1778893121841,31.85,79042.04,0.0,0.01536,2e-05,2.42048]
[1778893127884,31.86,79037.91,0.0,0.01529,2e-05,2.41127]
[1778893132919,31.86,79032.55,0.0,0.01519,2e-05,2.39835]
[1778893137954,31.87,79029.6,0.0,0.01515,2e-05,2.39183]
[1778893142988,31.87,79033.95,0.0,0.01524,2e-05,2.4044]
[1778893155069,31.88,79037.79,0.0,0.01533,2e-05,2.41706]
[1778893160107,31.88,79048.26,0.0,0.01554,2e-05,2.44592]
[1778893165143,31.88,79050.08,0.0,0.01558,2e-05,2.45167]
[1778893170180,31.88,79050.89,0.0,0.01561,2e-05,2.45471]
[1778893175213,31.89,79053.08,0.0,0.01564,2e-05,2.45932]
[1778893180248,31.89,79053.74,0.0,0.01566,2e-05,2.46196]
[1778893185282,31.89,79055.49,0.0,0.0157,2e-05,2.46752]
[1778893190317,31.89,79061.73,0.0,0.01583,2e-05,2.48517]
[1778893195354,31.9,79066.07,0.0,0.01592,2e-05,2.49757]
[1778893200389,31.9,79073.26,0.0,0.01607,2e-05,2.51771]
[1778893205424,31.9,79073.27,0.0,0.01608,2e-05,2.51819]
[1778893210458,31.9,79074.25,0.0,0.0161,2e-05,2.52132]
[1778893217117,31.9,79073.03,0.0,0.01608,2e-05,2.51864]
[1778893224552,31.9,79073.03,0.0,0.01608,2e-05,2.51932]
[1778893232612,31.91,79068.75,0.0,0.01599,2e-05,2.50635]
[1778893239662,31.91,79067.53,0.0,0.01597,2e-05,2.50382]
[1778893245706,31.91,79066.96,0.0,0.01597,2e-05,2.50295]
[1778893257399,31.91,79066.96,0.0,0.01598,2e-05,2.50421]
[1778893262822,31.91,79066.71,0.0,0.01598,2e-05,2.50404]
[1778893267860,31.92,79066.94,0.0,0.01598,2e-05,2.50517]
[1778893272893,31.92,79066.73,0.0,0.01598,2e-05,2.50508]
[1778893277927,31.92,79065.93,0.0,0.01597,2e-05,2.50339]
[1778893287610,31.92,79066.02,0.0,0.01598,2e-05,2.5045]
[1778893293039,31.92,79065.67,0.0,0.01596,2e-05,2.50192]
[1778893298072,31.92,79057.03,0.0,0.01579,2e-05,2.479]
[1778893303106,31.92,79056.92,0.0,0.0158,2e-05,2.47932]
[1778893308141,31.93,79055.92,0.0,0.01578,2e-05,2.47725]
[1778893313176,31.93,79056.54,0.0,0.0158,2e-05,2.47957]
[1778893319218,31.93,79057.03,0.0,0.01581,2e-05,2.48167]
[1778893324254,31.93,79058.0,0.0,0.01584,2e-05,2.48493]
[1778893329288,31.93,79060.4,0.0,0.01589,2e-05,2.49202]
[1778893334323,31.94,79060.71,0.0,0.0159,2e-05,2.49343]
[1778893339358,31.94,79060.92,0.0,0.01591,2e-05,2.49455]
[1778893345400,31.94,79061.01,0.0,0.01592,2e-05,2.49546]
[1778893350436,31.94,79061.06,0.0,0.01592,2e-05,2.49614]
[1778893355473,31.94,79062.33,0.0,0.01594,2e-05,2.498]
[1778893360508,31.94,79061.98,0.0,0.01593,2e-05,2.49759]
[1778893365543,31.94,79061.8,0.0,0.01593,2e-05,2.49766]
[1778893373599,31.95,79061.61,0.0,0.01594,2e-05,2.49804]
[1778893378634,31.95,79061.67,0.0,0.01594,2e-05,2.49877]
[1778893384677,31.95,79061.56,0.0,0.01595,2e-05,2.49913]
[1778893392733,31.95,79062.09,0.0,0.01596,2e-05,2.50142]
[1778893398391,31.95,79061.73,0.0,0.01596,2e-05,2.50108]
[1778893406827,31.96,79061.73,0.0,0.01597,2e-05,2.5019]
[1778893412872,31.96,79061.42,0.0,0.01595,2e-05,2.49952]
[1778893417907,31.96,79061.12,0.0,0.01595,2e-05,2.49923]
[1778893422942,31.96,79060.57,0.0,0.01594,2e-05,2.49827]
[1778893428601,31.96,79060.94,0.0,0.01595,2e-05,2.49992]
[1778893435027,31.97,79060.54,0.0,0.01596,2e-05,2.50027]
[1778893441069,31.97,79060.72,0.0,0.01597,2e-05,2.50138]
[1778893442075,31.97,79049.62,0.0,0.01575,2e-05,2.47152]
[1778893447109,31.97,79052.36,0.0,0.01581,2e-05,2.47965]
[1778893453153,31.97,79051.07,0.0,0.01579,2e-05,2.47703]
[1778893458812,31.98,79048.66,0.0,0.01575,2e-05,2.4714]
[1778893466243,31.98,79046.29,0.0,0.01571,2e-05,2.46613]
[1778893471282,31.98,79044.49,0.0,0.01566,2e-05,2.45985]
[1778893476333,31.98,79051.48,0.0,0.01581,2e-05,2.47923]
[1778893478951,31.98,79065.6,0.0,0.01609,2e-05,2.51768]
[1778893480525,31.98,79065.54,0.0,0.01609,2e-05,2.5176]
[1778893480626,31.98,79077.09,0.0,0.01632,2e-05,2.54927]
[1778893482464,31.98,79077.09,0.0,0.01632,2e-05,2.54928]
[1778893482566,31.98,79090.28,0.0,0.01659,2e-05,2.58576]
[1778893489408,31.98,79085.46,0.0,0.01649,2e-05,2.57182]
[1778893494569,31.98,79083.99,0.0,0.01646,2e-05,2.56743]
[1778893494589,31.98,79065.68,0.0,0.01608,2e-05,2.51706]
[1778893496456,31.98,79050.51,0.0,0.01578,2e-05,2.4759]
[1778893500485,31.98,79062.32,0.0,0.01602,2e-05,2.50812]
[1778893503107,31.98,79064.5,0.0,0.01606,2e-05,2.51409]
[1778893503505,31.98,79069.1,0.0,0.01615,2e-05,2.52666]
[1778893508540,31.98,79068.78,0.0,0.01615,2e-05,2.52575]
[1778893515590,31.98,79068.18,0.0,0.01614,2e-05,2.524]
[1778893520625,31.98,79067.52,0.0,0.01612,2e-05,2.5221]
[1778893525660,31.98,79067.04,0.0,0.01611,2e-05,2.52069]
[1778893530695,31.98,79066.0,0.0,0.01609,2e-05,2.51776]
[1778893536737,31.98,79066.32,0.0,0.01608,2e-05,2.51638]
[1778893541772,31.98,79065.24,0.0,0.01606,2e-05,2.51337]
[1778893546807,31.98,79066.04,0.0,0.01607,2e-05,2.51548]
[1778893549399,31.98,79066.59,0.0,0.01609,2e-05,2.51693]
[1778893549829,31.98,79066.38,0.0,0.01608,2e-05,2.51634]
[1778893554863,31.98,79066.16,0.0,0.01608,2e-05,2.51563]
[1778893559898,31.98,79064.73,0.0,0.01605,2e-05,2.51163]
[1778893564937,31.98,79063.19,0.0,0.01601,2e-05,2.50735]
[1778893569979,31.98,79066.02,0.0,0.01607,2e-05,2.51498]
[1778893570584,31.98,79066.02,0.0,0.01607,2e-05,2.51498]
[1778893570986,31.98,79068.95,0.0,0.01613,2e-05,2.52294]
[1778893574033,31.98,79068.38,0.0,0.01612,2e-05,2.5213]
[1778893574113,31.98,79068.15,0.0,0.01611,2e-05,2.52063]
[1778893580050,31.98,79064.54,0.0,0.01604,2e-05,2.51056]
[1778893581631,31.98,79064.79,0.0,0.01604,2e-05,2.51121]
[1778893582064,31.98,79064.93,0.0,0.01605,2e-05,2.51155]
[1778893583216,31.98,79064.93,0.0,0.01605,2e-05,2.51155]
[1778893584078,31.98,79065.99,0.0,0.01607,2e-05,2.51436]
[1778893589114,31.98,79066.6,0.0,0.01608,2e-05,2.51579]
[1778893594147,31.98,79066.85,0.0,0.01607,2e-05,2.51406]
[1778893599793,31.98,79067.15,0.0,0.01607,2e-05,2.51456]
[1778893602954,31.98,79067.15,0.0,0.01607,2e-05,2.51456]
[1778893603055,31.97,79069.3,0.0,0.01611,2e-05,2.52027]
[1778893608247,31.97,79071.1,0.0,0.01615,2e-05,2.5248]
[1778893613281,31.97,79071.06,0.0,0.01614,2e-05,2.52427]
[1778893618317,31.97,79070.21,0.0,0.01612,2e-05,2.52152]
[1778893623351,31.97,79069.76,0.0,0.01611,2e-05,2.51985]
[1778893628386,31.97,79070.02,0.0,0.01611,2e-05,2.52002]
[1778893630111,31.97,79070.02,0.0,0.01611,2e-05,2.52002]
[1778893630153,31.97,79069.79,0.0,0.01611,2e-05,2.51931]
[1778893631111,31.97,79069.79,0.0,0.01611,2e-05,2.51931]
[1778893631212,31.97,79069.79,0.0,0.0161,2e-05,2.51922]
[1778893640078,31.97,79074.88,0.0,0.0162,2e-05,2.53246]
[1778893648532,31.96,79075.88,0.0,0.01622,2e-05,2.53468]
[1778893653568,31.96,79079.22,0.0,0.01627,2e-05,2.54145]
[1778893658602,31.96,79080.67,0.0,0.0163,2e-05,2.54525]
[1778893669682,31.96,79082.51,0.0,0.01633,2e-05,2.54997]
[1778893676728,31.96,79083.57,0.0,0.01635,2e-05,2.55271]
[1778893681764,31.96,79085.01,0.0,0.01638,2e-05,2.55657]
[1778893685791,31.96,79096.39,0.0,0.01662,2e-05,2.58795]
[1778893690828,31.96,79094.24,0.0,0.01657,2e-05,2.58162]
[1778893695862,31.96,79092.89,0.0,0.01654,2e-05,2.5775]
[1778893701904,31.96,79090.43,0.0,0.01648,2e-05,2.57026]
[1778893710568,31.96,79087.99,0.0,0.01643,2e-05,2.56287]
[1778893717013,31.96,79086.38,0.0,0.01638,2e-05,2.55583]
[1778893722050,31.95,79080.28,0.0,0.01625,2e-05,2.53867]
[1778893727085,31.95,79077.32,0.0,0.01619,2e-05,2.53039]
[1778893736148,31.95,79078.73,0.0,0.01622,2e-05,2.53392]
[1778893741183,31.95,79079.33,0.0,0.01623,2e-05,2.53536]
[1778893747225,31.95,79079.5,0.0,0.01623,2e-05,2.53555]
[1778893752261,31.95,79075.51,0.0,0.01615,2e-05,2.52438]
[1778893760919,31.95,79075.15,0.0,0.01614,2e-05,2.52306]
[1778893770989,31.95,79075.05,0.0,0.01613,2e-05,2.52232]
[1778893781059,31.95,79072.52,0.0,0.01606,2e-05,2.51274]
[1778893787509,31.95,79071.52,0.0,0.01604,2e-05,2.50969]
[1778893792545,31.95,79071.92,0.0,0.01605,2e-05,2.51041]
[1778893797579,31.95,79071.48,0.0,0.01604,2e-05,2.50893]
[1778893801226,31.94,79070.94,0.0,0.01602,2e-05,2.50735]
[1778893801285,31.94,79070.24,0.0,0.01601,2e-05,2.50539]
[1778893805186,31.94,79070.01,0.0,0.016,2e-05,2.50462]
[1778893805283,31.94,79069.98,0.0,0.016,2e-05,2.50449]
[1778893811274,31.94,79070.57,0.0,0.01601,2e-05,2.50581]
[1778893816709,31.94,79070.57,0.0,0.01601,2e-05,2.50551]
[1778893821347,31.94,79071.0,0.0,0.01602,2e-05,2.50646]
[1778893825776,31.94,79071.0,0.0,0.01602,2e-05,2.50617]
[1778893831820,31.94,79071.26,0.0,0.01601,2e-05,2.50441]
[1778893841885,31.94,79071.43,0.0,0.01601,2e-05,2.5044]
[1778893847931,31.94,79071.38,0.0,0.016,2e-05,2.50401]
[1778893852965,31.94,79065.53,0.0,0.01588,2e-05,2.488]
[1778893858001,31.94,79059.6,0.0,0.01577,2e-05,2.47195]
[1778893867066,31.94,79059.63,0.0,0.01577,2e-05,2.47224]
[1778893872101,31.94,79061.05,0.0,0.0158,2e-05,2.47621]
[1778893877137,31.94,79060.16,0.0,0.01578,2e-05,2.47403]
[1778893887204,31.94,79060.91,0.0,0.0158,2e-05,2.47657]
[1778893896270,31.94,79063.21,0.0,0.01584,2e-05,2.48106]
[1778893901909,31.94,79055.51,0.0,0.01569,2e-05,2.46078]
[1778893907352,31.94,79068.77,0.0,0.01595,2e-05,2.49698]
[1778893912387,31.94,79070.91,0.0,0.016,2e-05,2.50294]
[1778893917421,31.95,79071.26,0.0,0.01601,2e-05,2.50402]
[1778893922457,31.95,79069.78,0.0,0.01598,2e-05,2.5001]
[1778893927492,31.95,79070.49,0.0,0.01599,2e-05,2.50209]
[1778893932529,31.95,79070.3,0.0,0.01599,2e-05,2.50159]
[1778893939576,31.95,79070.54,0.0,0.01599,2e-05,2.50223]
[1778893949643,31.95,79070.18,0.0,0.01598,2e-05,2.50116]
[1778893954682,31.95,79069.42,0.0,0.01596,2e-05,2.49689]
[1778893960723,31.94,79069.56,0.0,0.01596,2e-05,2.49722]
[1778893972399,31.94,79068.38,0.0,0.01593,2e-05,2.49396]
[1778893977846,31.94,79068.37,0.0,0.01593,2e-05,2.4939]
[1778893985901,31.94,79068.28,0.0,0.01593,2e-05,2.49363]
[1778893990937,31.94,79068.77,0.0,0.01594,2e-05,2.49495]
[1778893995971,31.94,79068.98,0.0,0.01595,2e-05,2.49549]
[1778894002013,31.94,79068.65,0.0,0.01594,2e-05,2.49456]
[1778894007048,31.94,79067.72,0.0,0.01592,2e-05,2.49203]
[1778894012083,31.94,79067.18,0.0,0.0159,2e-05,2.48843]
[1778894017126,31.94,79067.09,0.0,0.01589,2e-05,2.48822]
[1778894022750,31.94,79067.78,0.0,0.01591,2e-05,2.49011]
[1778894029222,31.94,79065.85,0.0,0.01587,2e-05,2.48494]
[1778894034257,31.94,79066.23,0.0,0.01588,2e-05,2.48603]
[1778894042313,31.95,79065.95,0.0,0.01587,2e-05,2.48538]
[1778894047350,31.95,79066.47,0.0,0.01588,2e-05,2.48687]
[1778894052383,31.95,79068.95,0.0,0.01593,2e-05,2.49365]
[1778894059432,31.95,79069.18,0.0,0.01594,2e-05,2.49429]
[1778894067489,31.95,79068.52,0.0,0.01593,2e-05,2.49253]
[1778894072523,31.95,79068.84,0.0,0.01592,2e-05,2.49127]
[1778894079572,31.95,79068.57,0.0,0.01591,2e-05,2.49059]
[1778894093249,31.95,79068.91,0.0,0.01592,2e-05,2.49163]
[1778894098708,31.95,79069.67,0.0,0.01594,2e-05,2.49374]
[1778894099715,31.95,79082.54,0.0,0.0162,2e-05,2.52883]
[1778894104750,31.95,79090.48,0.0,0.01635,2e-05,2.55028]
[1778894109785,31.94,79093.01,0.0,0.0164,2e-05,2.55682]
[1778894115830,31.94,79081.06,0.0,0.01616,2e-05,2.5235]
[1778894120864,31.94,79080.4,0.0,0.01614,2e-05,2.52151]
[1778894125899,31.94,79073.23,0.0,0.016,2e-05,2.50178]
[1778894130936,31.94,79073.09,0.0,0.01599,2e-05,2.50124]
[1778894136975,31.94,79072.41,0.0,0.01596,2e-05,2.49707]
[1778894143599,31.94,79071.31,0.0,0.01594,2e-05,2.49393]
[1778894149061,31.94,79070.78,0.0,0.01593,2e-05,2.49234]
[1778894156110,31.94,79070.17,0.0,0.01592,2e-05,2.4905]
[1778894161145,31.94,79060.9,0.0,0.01573,2e-05,2.46536]
[1778894168194,31.94,79060.54,0.0,0.01572,2e-05,2.46453]
[1778894173814,31.94,79062.29,0.0,0.01576,2e-05,2.46934]
[1778894179274,31.94,79065.28,0.0,0.01582,2e-05,2.47746]
[1778894184310,31.94,79065.88,0.0,0.01583,2e-05,2.47914]
[1778894189343,31.94,79066.17,0.0,0.01584,2e-05,2.48]
[1778894194378,31.94,79069.47,0.0,0.01589,2e-05,2.4868]
[1778894199413,31.94,79069.41,0.0,0.01589,2e-05,2.48667]
[1778894206500,31.94,79060.69,0.0,0.01572,2e-05,2.4634]
[1778894211535,31.94,79062.24,0.0,0.01576,2e-05,2.46859]
[1778894217580,31.94,79063.1,0.0,0.01578,2e-05,2.47113]
[1778894224165,31.95,79064.92,0.0,0.01581,2e-05,2.47626]
[1778894229665,31.95,79064.92,0.0,0.01582,2e-05,2.47642]
[1778894238727,31.95,79066.03,0.0,0.01584,2e-05,2.47969]
[1778894244305,31.95,79066.71,0.0,0.01585,2e-05,2.48171]
[1778894251818,31.95,79066.71,0.0,0.01584,2e-05,2.47979]
[1778894258867,31.95,79066.7,0.0,0.01584,2e-05,2.48001]
[1778894264446,31.95,79066.87,0.0,0.01585,2e-05,2.48069]
[1778894269941,31.95,79066.87,0.0,0.01585,2e-05,2.48088]
[1778894275985,31.95,79067.05,0.0,0.01586,2e-05,2.48157]
[1778894281022,31.95,79065.95,0.0,0.01584,2e-05,2.47879]
[1778894286056,31.95,79065.23,0.0,0.01582,2e-05,2.47704]
[1778894288071,31.95,79054.45,0.0,0.01561,2e-05,2.44831]
[1778894293106,31.95,79055.05,0.0,0.01563,2e-05,2.45037]
[1778894302169,31.96,79055.13,0.0,0.01563,2e-05,2.45145]
[1778894307208,31.96,79057.3,0.0,0.01568,2e-05,2.45777]
[1778894312241,31.96,79065.91,0.0,0.01584,2e-05,2.47918]
[1778894317274,31.96,79066.13,0.0,0.01585,2e-05,2.4801]
[1778894322309,31.96,79067.36,0.0,0.01587,2e-05,2.48373]
[1778894327344,31.96,79068.03,0.0,0.01589,2e-05,2.48582]
[1778894334938,31.96,79069.64,0.0,0.01593,2e-05,2.49056]
[1778894341439,31.96,79069.46,0.0,0.01592,2e-05,2.49041]
[1778894346477,31.96,79069.3,0.0,0.01592,2e-05,2.4902]
[1778894349498,31.96,79082.85,0.0,0.0162,2e-05,2.52718]
[1778894353526,31.96,79094.5,0.0,0.01643,2e-05,2.55903]
[1778894358561,31.96,79090.53,0.0,0.01635,2e-05,2.54763]
[1778894363597,31.96,79094.12,0.0,0.01642,2e-05,2.55709]
[1778894368632,31.96,79092.69,0.0,0.01638,2e-05,2.55265]
[1778894375223,31.96,79093.17,0.0,0.01638,2e-05,2.55118]
[1778894379313,31.96,79094.18,0.0,0.01639,2e-05,2.55371]
[1778894379709,31.96,79094.11,0.0,0.01639,2e-05,2.55343]
[1778894382278,31.96,79093.56,0.0,0.01638,2e-05,2.55175]
[1778894382731,31.96,79094.33,0.0,0.01639,2e-05,2.55379]
[1778894388772,31.95,79098.79,0.0,0.01648,2e-05,2.56562]
[1778894395391,31.95,79101.89,0.0,0.01654,2e-05,2.57361]
[1778894398844,31.95,79087.13,0.0,0.01624,2e-05,2.53261]
[1778894403877,31.95,79084.16,0.0,0.01618,2e-05,2.52434]
[1778894408917,31.95,79085.89,0.0,0.01621,2e-05,2.52894]
[1778894414956,31.95,79091.36,0.0,0.01632,2e-05,2.54361]
[1778894419989,31.95,79090.16,0.0,0.01629,2e-05,2.53993]
[1778894425601,31.95,79094.89,0.0,0.01638,2e-05,2.55246]
[1778894431078,31.95,79093.34,0.0,0.01634,2e-05,2.54558]
[1778894436111,31.95,79093.76,0.0,0.01634,2e-05,2.54634]
[1778894441147,31.94,79095.81,0.0,0.01638,2e-05,2.55161]
[1778894446182,31.94,79095.15,0.0,0.01636,2e-05,2.54937]
[1778894451216,31.94,79094.42,0.0,0.01635,2e-05,2.54697]
[1778894456251,31.94,79094.32,0.0,0.01634,2e-05,2.54628]
[1778894462302,31.94,79093.44,0.0,0.01632,2e-05,2.54334]
[1778894470351,31.94,79093.54,0.0,0.01632,2e-05,2.5428]
[1778894475953,31.94,79090.83,0.0,0.01626,2e-05,2.53489]
[1778894482434,31.93,79092.27,0.0,0.01628,2e-05,2.53823]
[1778894487470,31.93,79094.21,0.0,0.01632,2e-05,2.54313]
[1778894492504,31.93,79097.33,0.0,0.01636,2e-05,2.54905]
[1778894497539,31.93,79097.38,0.0,0.01636,2e-05,2.54868]
[1778894505595,31.93,79094.84,0.0,0.0163,2e-05,2.54089]
[1778894510631,31.93,79093.25,0.0,0.01627,2e-05,2.53603]
[1778894515665,31.93,79092.52,0.0,0.01625,2e-05,2.53352]
[1778894524729,31.92,79090.42,0.0,0.0162,2e-05,2.52686]
[1778894529765,31.92,79090.6,0.0,0.0162,2e-05,2.52686]
[1778894534798,31.92,79092.58,0.0,0.01624,2e-05,2.5318]
[1778894544868,31.92,79092.45,0.0,0.01623,2e-05,2.53047]
[1778894549904,31.92,79092.3,0.0,0.01622,2e-05,2.52959]
[1778894551917,31.92,79080.52,0.0,0.01597,2e-05,2.49511]
[1778894556954,31.92,79086.32,0.0,0.01608,2e-05,2.51076]
[1778894557963,31.92,79100.7,0.0,0.01638,2e-05,2.55021]
[1778894566585,31.91,79104.82,0.0,0.01645,2e-05,2.56057]
[1778894572059,31.91,79108.01,0.0,0.01651,2e-05,2.56889]
[1778894578101,31.91,79109.72,0.0,0.01654,2e-05,2.57305]
[1778894584143,31.91,79110.8,0.0,0.01656,2e-05,2.57545]
[1778894589180,31.91,79110.58,0.0,0.01655,2e-05,2.57435]
[1778894596795,31.91,79109.44,0.0,0.01653,2e-05,2.57055]
[1778894603274,31.9,79109.44,0.0,0.01652,2e-05,2.57012]
[1778894608312,31.9,79109.12,0.0,0.01651,2e-05,2.56887]
[1778894615362,31.9,79109.16,0.0,0.0165,2e-05,2.56628]
[1778894620397,31.9,79106.51,0.0,0.01644,2e-05,2.55859]
[1778894625431,31.9,79103.44,0.0,0.01637,2e-05,2.54977]
[1778894630467,31.9,79100.54,0.0,0.01631,2e-05,2.54153]
[1778894635502,31.9,79097.83,0.0,0.01626,2e-05,2.53387]
[1778894642552,31.9,79094.76,0.0,0.01619,2e-05,2.52518]
[1778894647586,31.9,79091.33,0.0,0.01612,2e-05,2.51561]
[1778894652622,31.9,79086.47,0.0,0.01602,2e-05,2.50214]
[1778894657655,31.9,79082.3,0.0,0.01594,2e-05,2.4907]
[1778894662690,31.9,79081.07,0.0,0.01592,2e-05,2.48808]
[1778894667725,31.91,79078.4,0.0,0.01589,2e-05,2.48478]
[1778894672760,31.92,79079.9,0.0,0.01594,2e-05,2.49067]
[1778894677795,31.93,79081.86,0.0,0.01601,2e-05,2.49984]
[1778894682099,31.94,79080.58,0.0,0.01599,2e-05,2.4979]
[1778894682200,31.94,79080.13,0.0,0.016,2e-05,2.49821]
[1778894687866,31.95,79077.16,0.0,0.01597,2e-05,2.49479]
[1778894692900,31.96,79077.04,0.0,0.016,2e-05,2.49832]
[1778894697937,31.97,79066.12,0.0,0.01581,2e-05,2.47261]
[1778894700957,31.98,79053.53,0.0,0.01558,2e-05,2.44136]
[1778894706999,32.0,79046.68,0.0,0.01548,2e-05,2.42846]
[1778894710410,32.0,79047.91,0.0,0.01552,2e-05,2.43262]
[1778894711028,32.0,79047.91,0.0,0.01552,2e-05,2.43293]
[1778894711412,32.0,79047.91,0.0,0.01552,2e-05,2.43293]
[1778894712036,32.0,79049.84,0.0,0.01556,2e-05,2.43817]
[1778894717636,32.0,79049.56,0.0,0.01556,2e-05,2.43815]
[1778894724119,32.0,79051.83,0.0,0.01561,2e-05,2.44499]
[1778894733182,32.01,79052.63,0.0,0.01562,2e-05,2.44626]
[1778894739225,32.01,79055.82,0.0,0.01569,2e-05,2.45569]
[1778894747846,32.01,79058.63,0.0,0.01575,2e-05,2.46462]
[1778894753319,32.02,79058.63,0.0,0.01576,2e-05,2.4654]
[1778894761382,32.02,79058.8,0.0,0.01577,2e-05,2.46716]
[1778894766420,32.02,79059.66,0.0,0.0158,2e-05,2.47031]
[1778894771455,32.02,79060.89,0.0,0.01583,2e-05,2.47446]
[1778894778056,32.03,79060.95,0.0,0.01584,2e-05,2.47579]
[1778894783538,32.03,79062.74,0.0,0.01588,2e-05,2.48143]
[1778894789580,32.03,79062.98,0.0,0.01589,2e-05,2.48305]
[1778894794615,32.03,79064.84,0.0,0.01592,2e-05,2.48688]
[1778894799651,32.04,79064.39,0.0,0.01592,2e-05,2.48644]
[1778894804686,32.04,79064.59,0.0,0.01593,2e-05,2.48777]
[1778894816771,32.04,79064.62,0.0,0.01594,2e-05,2.48974]
[1778894825834,32.05,79064.43,0.0,0.01596,2e-05,2.49138]
[1778894837916,32.06,79062.14,0.0,0.01592,2e-05,2.48702]
[1778894842952,32.06,79061.6,0.0,0.01592,2e-05,2.48633]
[1778894848548,32.06,79060.97,0.0,0.01591,2e-05,2.4854]
[1778894854028,32.06,79060.97,0.0,0.0159,2e-05,2.48416]
[1778894859064,32.06,79050.59,0.0,0.01571,2e-05,2.45711]
[1778894859559,32.06,79050.59,0.0,0.01571,2e-05,2.45711]
[1778894860073,32.06,79048.08,0.0,0.01566,2e-05,2.4506]
[1778894861122,32.06,79048.08,0.0,0.01566,2e-05,2.4506]
[1778894861182,32.07,79046.27,0.0,0.01562,2e-05,2.44598]
[1778894863586,32.07,79046.27,0.0,0.01562,2e-05,2.44598]
[1778894864100,32.07,79046.27,0.0,0.01563,2e-05,2.44658]
[1778894869134,32.07,79039.0,0.0,0.01549,2e-05,2.42824]
[1778894874169,32.07,79029.73,0.0,0.01532,2e-05,2.40483]
[1778894880409,32.08,79027.1,0.0,0.01528,2e-05,2.39898]
[1778894881218,32.08,79025.7,0.0,0.01525,2e-05,2.39572]
[1778894884526,32.08,79022.64,0.0,0.0152,2e-05,2.38833]
[1778894885246,32.08,79021.64,0.0,0.01518,2e-05,2.38592]
[1778894887618,32.08,79013.24,0.0,0.01503,2e-05,2.36449]
[1778894888268,32.08,79013.86,0.0,0.01504,2e-05,2.36634]
[1778894892295,32.08,78998.13,0.0,0.01475,2e-05,2.32701]
[1778894897330,32.09,78992.15,0.0,0.01465,2e-05,2.31303]
[1778894902365,32.09,78992.98,0.0,0.01468,2e-05,2.3168]
[1778894908409,32.1,78996.38,0.0,0.01476,2e-05,2.32751]
[1778894913442,32.1,78994.73,0.0,0.01473,2e-05,2.32289]
[1778894918477,32.11,78992.3,0.0,0.01469,2e-05,2.31847]
[1778894921100,32.11,78993.85,0.0,0.01473,2e-05,2.32314]
[1778894921499,32.11,78996.69,0.0,0.01478,2e-05,2.33076]
[1778894923043,32.11,78998.33,0.0,0.01482,2e-05,2.33531]
[1778894923512,32.11,78998.8,0.0,0.01483,2e-05,2.33684]
[1778894926666,32.12,78999.07,0.0,0.01484,2e-05,2.33852]
[1778894926702,32.12,79000.03,0.0,0.01486,2e-05,2.34098]
[1778894929646,32.12,79000.03,0.0,0.01487,2e-05,2.34196]
[1778894930563,32.12,79000.03,0.0,0.01487,2e-05,2.34228]
[1778894936603,32.13,79006.1,0.0,0.015,2e-05,2.35978]
[1778894942647,32.13,79006.63,0.0,0.01502,2e-05,2.36296]
[1778894947682,32.14,79012.09,0.0,0.01513,2e-05,2.37859]
[1778894952716,32.14,79018.11,0.0,0.01526,2e-05,2.39563]
[1778894957750,32.14,79009.43,0.0,0.0151,2e-05,2.37421]
[1778894962785,32.15,79009.77,0.0,0.01512,2e-05,2.37638]
[1778894967820,32.15,79008.74,0.0,0.01511,2e-05,2.37529]
[1778894972855,32.15,79008.93,0.0,0.01511,2e-05,2.37503]
[1778894977893,32.16,79009.61,0.0,0.01513,2e-05,2.37814]
[1778894982925,32.16,79011.84,0.0,0.01519,2e-05,2.38527]
[1778894987962,32.17,79009.53,0.0,0.01515,2e-05,2.38058]
[1778894992995,32.17,79008.33,0.0,0.01514,2e-05,2.37883]
[1778894998030,32.17,79002.15,0.0,0.01503,2e-05,2.3642]
[1778895003082,32.18,79001.46,0.0,0.01503,2e-05,2.36391]
[1778895008119,32.18,79000.09,0.0,0.01502,2e-05,2.36188]
[1778895013155,32.19,78998.94,0.0,0.015,2e-05,2.3604]
[1778895018189,32.19,78996.94,0.0,0.01498,2e-05,2.35667]
[1778895024659,32.19,78996.23,0.0,0.01497,2e-05,2.35513]
[1778895024760,32.2,78996.23,0.0,0.01498,2e-05,2.35654]
[1778895030274,32.2,78997.65,0.0,0.01502,2e-05,2.36188]
[1778895039895,32.21,78998.42,0.0,0.01504,2e-05,2.36422]
[1778895046391,32.21,79001.99,0.0,0.01512,2e-05,2.37534]
[1778895051678,32.22,79002.38,0.0,0.01513,2e-05,2.3774]
[1778895052434,32.22,79003.45,0.0,0.01516,2e-05,2.3807]
[1778895052691,32.22,79003.45,0.0,0.01516,2e-05,2.3807]
[1778895053444,32.22,79008.12,0.0,0.01525,2e-05,2.39312]
[1778895058479,32.22,79008.58,0.0,0.01527,2e-05,2.39551]
[1778895062711,32.22,79010.45,0.0,0.01531,2e-05,2.40133]
[1778895063515,32.22,79017.2,0.0,0.01544,2e-05,2.41927]
[1778895064518,32.23,79030.56,0.0,0.0157,2e-05,2.45482]
[1778895066915,32.23,79033.64,0.0,0.01576,2e-05,2.46328]
[1778895067541,32.23,79033.51,0.0,0.01576,2e-05,2.46305]
[1778895072575,32.23,79031.53,0.0,0.01573,2e-05,2.45832]
[1778895077610,32.23,79028.98,0.0,0.01568,2e-05,2.45205]
[1778895083654,32.23,79027.06,0.0,0.01565,2e-05,2.44755]
[1778895088689,32.23,79024.86,0.0,0.01561,2e-05,2.44222]
[1778895093724,32.23,79022.24,0.0,0.01555,2e-05,2.43367]
[1778895098765,32.23,79019.11,0.0,0.01549,2e-05,2.42592]
[1778895103800,32.24,79015.68,0.0,0.01543,2e-05,2.4174]
[1778895108836,32.24,79015.73,0.0,0.01543,2e-05,2.41806]
[1778895116891,32.24,79015.94,0.0,0.01544,2e-05,2.41943]
[1778895122934,32.24,79016.96,0.0,0.01547,2e-05,2.42271]
[1778895128982,32.24,79017.88,0.0,0.01549,2e-05,2.42583]
[1778895136028,32.25,79016.44,0.0,0.01547,2e-05,2.42275]
[1778895141062,32.25,79018.12,0.0,0.0155,2e-05,2.42767]
[1778895146096,32.25,79018.74,0.0,0.01552,2e-05,2.4298]
[1778895152138,32.25,79018.92,0.0,0.01552,2e-05,2.42875]
[1778895157173,32.25,79017.44,0.0,0.01549,2e-05,2.42537]
[1778895163216,32.25,79016.11,0.0,0.01547,2e-05,2.42255]
[1778895168251,32.26,79010.02,0.0,0.01536,2e-05,2.40718]
[1778895173286,32.26,79002.07,0.0,0.01521,2e-05,2.38718]
[1778895178321,32.26,79001.99,0.0,0.01521,2e-05,2.38774]
[1778895182349,32.26,78988.57,0.0,0.01497,2e-05,2.35366]
[1778895187385,32.26,78987.73,0.0,0.01496,2e-05,2.35256]
[1778895192419,32.27,78985.41,0.0,0.01492,2e-05,2.34777]
[1778895197454,32.27,78978.3,0.0,0.0148,2e-05,2.3308]
[1778895203496,32.28,78977.69,0.0,0.0148,2e-05,2.33079]
[1778895208531,32.28,78974.58,0.0,0.01475,2e-05,2.32416]
[1778895213570,32.28,78975.73,0.0,0.01477,2e-05,2.32629]
[1778895214473,32.28,78975.73,0.0,0.01477,2e-05,2.32629]
[1778895214574,32.28,78975.97,0.0,0.01477,2e-05,2.32715]
[1778895219612,32.29,78975.28,0.0,0.01477,2e-05,2.32661]
[1778895226662,32.29,78974.32,0.0,0.01477,2e-05,2.32584]
[1778895237740,32.3,78973.45,0.0,0.01477,2e-05,2.32621]
[1778895242775,32.3,78971.63,0.0,0.01474,2e-05,2.32274]
[1778895244337,32.3,78974.5,0.0,0.0148,2e-05,2.33029]
[1778895244790,32.3,78978.24,0.0,0.01487,2e-05,2.34006]
[1778895247576,32.31,78978.58,0.0,0.01488,2e-05,2.34113]
[1778895247677,32.31,78978.93,0.0,0.01489,2e-05,2.34244]
[1778895252851,32.31,78984.28,0.0,0.01499,2e-05,2.35719]
[1778895255871,32.31,78994.59,0.0,0.01519,2e-05,2.38435]
[1778895261451,32.31,78996.79,0.0,0.01524,2e-05,2.39104]
[1778895266948,32.32,78997.42,0.0,0.01526,2e-05,2.3935]
[1778895271983,32.32,79003.27,0.0,0.01537,2e-05,2.40749]
[1778895279555,32.32,79004.9,0.0,0.0154,2e-05,2.4124]
[1778895279656,32.32,79006.17,0.0,0.01543,2e-05,2.41639]
[1778895285074,32.32,79007.63,0.0,0.01547,2e-05,2.42105]
[1778895291662,32.33,79013.45,0.0,0.01559,2e-05,2.43742]
[1778895297158,32.33,79013.76,0.0,0.0156,2e-05,2.43912]
[1778895302193,32.33,79011.57,0.0,0.01556,2e-05,2.43409]
[1778895311803,32.34,79010.53,0.0,0.01555,2e-05,2.43268]
[1778895319312,32.34,79005.48,0.0,0.01546,2e-05,2.42058]
[1778895327369,32.34,79002.55,0.0,0.01542,2e-05,2.4141]
[1778895332403,32.34,79002.04,0.0,0.0154,2e-05,2.41139]
[1778895339452,32.35,79003.29,0.0,0.01543,2e-05,2.41571]
[1778895345494,32.35,79003.32,0.0,0.01544,2e-05,2.41668]
[1778895350529,32.35,79006.29,0.0,0.0155,2e-05,2.4252]
[1778895356571,32.35,79006.22,0.0,0.01551,2e-05,2.42587]
[1778895361606,32.36,79006.7,0.0,0.01552,2e-05,2.42782]
[1778895366643,32.36,79005.32,0.0,0.0155,2e-05,2.42487]
[1778895372684,32.36,79004.73,0.0,0.01549,2e-05,2.42412]
[1778895378728,32.36,79003.59,0.0,0.01548,2e-05,2.42193]
[1778895383764,32.37,79002.86,0.0,0.01547,2e-05,2.42068]
[1778895390810,32.37,79002.32,0.0,0.01546,2e-05,2.42018]
[1778895395845,32.37,79001.47,0.0,0.01544,2e-05,2.4165]
[1778895402894,32.37,79001.44,0.0,0.01545,2e-05,2.41736]
[1778895407929,32.37,79000.79,0.0,0.01544,2e-05,2.41632]
[1778895412967,32.38,79000.53,0.0,0.01544,2e-05,2.4163]
[1778895418000,32.38,78999.22,0.0,0.01542,2e-05,2.41352]
[1778895423038,32.38,78998.6,0.0,0.01541,2e-05,2.41258]
[1778895432100,32.38,78998.9,0.0,0.01543,2e-05,2.41458]
[1778895442713,32.39,78999.0,0.0,0.01544,2e-05,2.41708]
[1778895449221,32.39,78999.12,0.0,0.01545,2e-05,2.41816]
[1778895451235,32.39,78982.55,0.0,0.01513,2e-05,2.37326]
[1778895456270,32.4,78980.76,0.0,0.0151,2e-05,2.36964]
[1778895461306,32.4,78977.65,0.0,0.01505,2e-05,2.36288]
[1778895465495,32.4,78978.06,0.0,0.01506,2e-05,2.36455]
[1778895465596,32.4,78977.79,0.0,0.01506,2e-05,2.36406]
[1778895467595,32.4,78977.79,0.0,0.01506,2e-05,2.36426]
[1778895467696,32.4,78978.44,0.0,0.01507,2e-05,2.36614]
[1778895472926,32.41,78980.38,0.0,0.01512,2e-05,2.37215]
[1778895479432,32.41,78980.38,0.0,0.01513,2e-05,2.37352]
[1778895483870,32.41,78982.23,0.0,0.01517,2e-05,2.37888]
[1778895483970,32.41,78982.23,0.0,0.01517,2e-05,2.37907]
[1778895490505,32.42,78982.23,0.0,0.01518,2e-05,2.38039]
[1778895498564,32.42,78981.41,0.0,0.01517,2e-05,2.37978]
[1778895503599,32.42,78973.7,0.0,0.01504,2e-05,2.36086]
[1778895508644,32.43,78977.67,0.0,0.01512,2e-05,2.37217]
[1778895513671,32.43,78978.34,0.0,0.01513,2e-05,2.37281]
[1778895518705,32.43,78977.66,0.0,0.01512,2e-05,2.37205]
[1778895523741,32.43,78984.42,0.0,0.01525,2e-05,2.39039]
[1778895528776,32.44,78994.52,0.0,0.01545,2e-05,2.41739]
[1778895534817,32.44,78999.25,0.0,0.01555,2e-05,2.43045]
[1778895540859,32.44,79001.11,0.0,0.01559,2e-05,2.43599]
[1778895545894,32.44,79005.47,0.0,0.01568,2e-05,2.44795]
[1778895550930,32.44,79005.87,0.0,0.01569,2e-05,2.44946]
[1778895558985,32.44,79007.17,0.0,0.01572,2e-05,2.45365]
[1778895564020,32.45,79011.34,0.0,0.01581,2e-05,2.46513]
[1778895569056,32.45,79000.87,0.0,0.01561,2e-05,2.438]
[1778895574090,32.45,79006.88,0.0,0.01571,2e-05,2.45231]
[1778895579126,32.45,79007.95,0.0,0.01574,2e-05,2.45566]
[1778895583154,32.45,78996.38,0.0,0.01552,2e-05,2.42561]
[1778895588188,32.45,78997.42,0.0,0.01554,2e-05,2.4291]
[1778895593225,32.46,78997.06,0.0,0.01554,2e-05,2.4289]
[1778895598258,32.46,78999.76,0.0,0.0156,2e-05,2.43672]
[1778895603293,32.46,78999.12,0.0,0.01559,2e-05,2.43572]
[1778895610344,32.46,79001.81,0.0,0.01565,2e-05,2.44368]
[1778895616384,32.46,78999.25,0.0,0.01561,2e-05,2.43767]
[1778895623975,32.47,78999.39,0.0,0.01562,2e-05,2.439]
[1778895631491,32.47,78999.79,0.0,0.01562,2e-05,2.43887]
[1778895637534,32.47,79001.63,0.0,0.01566,2e-05,2.44444]
[1778895644117,32.47,79002.67,0.0,0.01568,2e-05,2.44788]
[1778895651633,32.48,79003.83,0.0,0.01571,2e-05,2.45184]
[1778895656668,32.48,79005.37,0.0,0.01575,2e-05,2.45646]
[1778895661706,32.48,78996.02,0.0,0.01557,2e-05,2.43247]
[1778895666745,32.48,78995.17,0.0,0.01556,2e-05,2.43091]
[1778895672780,32.48,78996.1,0.0,0.01558,2e-05,2.43408]
[1778895677816,32.49,78994.87,0.0,0.01556,2e-05,2.43147]
[1778895682850,32.49,78997.46,0.0,0.01562,2e-05,2.43889]
[1778895687886,32.49,78995.37,0.0,0.01558,2e-05,2.43398]
[1778895692920,32.49,78996.02,0.0,0.01559,2e-05,2.43417]
[1778895697989,32.49,79006.26,0.0,0.01579,2e-05,2.4617]
[1778895705037,32.49,79005.69,0.0,0.01578,2e-05,2.4608]
[1778895715107,32.5,79004.71,0.0,0.01577,2e-05,2.45914]
[1778895721149,32.5,79004.5,0.0,0.01577,2e-05,2.45917]
[1778895726184,32.5,79004.98,0.0,0.01578,2e-05,2.46092]
[1778895731223,32.5,79001.33,0.0,0.01572,2e-05,2.45176]
[1778895736259,32.5,79001.33,0.0,0.01572,2e-05,2.4523]
[1778895741294,32.5,79001.47,0.0,0.01573,2e-05,2.45321]
[1778895749352,32.51,79001.81,0.0,0.01574,2e-05,2.45496]
[1778895754387,32.51,79000.94,0.0,0.01571,2e-05,2.45104]
[1778895759422,32.51,79000.19,0.0,0.0157,2e-05,2.44958]
[1778895765464,32.51,78999.44,0.0,0.01569,2e-05,2.44822]
[1778895771507,32.51,78997.64,0.0,0.01566,2e-05,2.44408]
[1778895776541,32.51,78997.46,0.0,0.01566,2e-05,2.4441]
[1778895781577,32.52,78996.58,0.0,0.01565,2e-05,2.44228]
[1778895786612,32.52,78995.49,0.0,0.01563,2e-05,2.44]
[1778895792654,32.52,79003.27,0.0,0.01579,2e-05,2.46101]
[1778895798696,32.52,79005.5,0.0,0.01583,2e-05,2.46725]
[1778895805244,32.52,79004.62,0.0,0.01582,2e-05,2.46527]
[1778895812814,32.52,79005.04,0.0,0.01582,2e-05,2.46472]
[1778895821857,32.52,79000.78,0.0,0.01574,2e-05,2.45422]
[1778895826892,32.53,79001.51,0.0,0.01576,2e-05,2.45659]
[1778895831927,32.53,79002.25,0.0,0.01578,2e-05,2.45899]
[1778895836962,32.53,78999.1,0.0,0.01572,2e-05,2.45111]
[1778895843004,32.53,78998.75,0.0,0.01572,2e-05,2.45078]
[1778895848040,32.53,78999.28,0.0,0.01573,2e-05,2.45266]
[1778895853074,32.53,78998.06,0.0,0.01571,2e-05,2.4499]
[1778895858110,32.53,78997.56,0.0,0.0157,2e-05,2.44904]
[1778895863144,32.53,78997.1,0.0,0.0157,2e-05,2.44827]
[1778895868179,32.54,78995.68,0.0,0.01567,2e-05,2.44498]
[1778895874221,32.54,78995.05,0.0,0.01565,2e-05,2.44171]
[1778895879258,32.54,78992.01,0.0,0.0156,2e-05,2.43419]
[1778895884297,32.54,78991.95,0.0,0.0156,2e-05,2.43454]
[1778895889329,32.54,78992.45,0.0,0.01561,2e-05,2.43634]
[1778895894363,32.54,78991.51,0.0,0.0156,2e-05,2.43435]
[1778895899404,32.54,78990.03,0.0,0.01557,2e-05,2.43096]
[1778895905967,32.55,78990.51,0.0,0.01559,2e-05,2.43285]
[1778895911485,32.55,78988.83,0.0,0.01556,2e-05,2.42888]
[1778895916518,32.55,78997.74,0.0,0.01573,2e-05,2.45268]
[1778895916949,32.55,78997.74,0.0,0.01573,2e-05,2.45268]
[1778895917525,32.55,79000.51,0.0,0.01579,2e-05,2.46005]
[1778895917950,32.55,79000.51,0.0,0.01579,2e-05,2.46005]
[1778895918532,32.55,79002.05,0.0,0.01582,2e-05,2.46417]
[1778895923568,32.55,79002.19,0.0,0.01582,2e-05,2.46473]
[1778895930239,32.55,79001.81,0.0,0.01582,2e-05,2.46386]
[1778895930340,32.55,79001.81,0.0,0.01582,2e-05,2.46405]
[1778895935649,32.55,79001.81,0.0,0.01581,2e-05,2.46217]
[1778895940687,32.55,79002.57,0.0,0.01582,2e-05,2.46447]
[1778895946247,32.55,78992.63,0.0,0.01563,2e-05,2.43862]
[1778895952772,32.55,78999.04,0.0,0.01576,2e-05,2.45607]
[1778895957807,32.56,79006.11,0.0,0.0159,2e-05,2.47512]
[1778895960833,32.56,79017.36,0.0,0.01612,2e-05,2.50526]
[1778895966388,32.56,79019.48,0.0,0.01617,2e-05,2.51083]
[1778895972915,32.55,79028.41,0.0,0.01634,2e-05,2.53457]
[1778895977948,32.55,79036.01,0.0,0.01649,2e-05,2.55475]
[1778895982984,32.55,79041.69,0.0,0.0166,2e-05,2.56956]
[1778895988018,32.55,79046.95,0.0,0.01671,2e-05,2.58325]
[1778895993059,32.55,79050.68,0.0,0.01676,2e-05,2.59059]
[1778895998094,32.54,79050.15,0.0,0.01675,2e-05,2.58828]
[1778896003129,32.54,79051.53,0.0,0.01677,2e-05,2.59126]
[1778896009172,32.54,79052.4,0.0,0.01678,2e-05,2.5927]
[1778896015214,32.54,79053.42,0.0,0.01679,2e-05,2.59454]
[1778896025284,32.53,79051.5,0.0,0.01674,2e-05,2.58771]
[1778896030319,32.53,79050.74,0.0,0.01672,2e-05,2.58487]
[1778896035355,32.53,79048.2,0.0,0.01666,2e-05,2.57716]
[1778896039383,32.53,79034.73,0.0,0.01638,2e-05,2.53987]
[1778896044417,32.53,79026.82,0.0,0.01622,2e-05,2.518]
[1778896049453,32.53,79017.88,0.0,0.01604,2e-05,2.4937]
[1778896054488,32.52,79015.7,0.0,0.01598,2e-05,2.48553]
[1778896059524,32.52,79009.16,0.0,0.01585,2e-05,2.46799]
[1778896064558,32.52,79008.85,0.0,0.01585,2e-05,2.46714]
[1778896069594,32.52,79004.17,0.0,0.01576,2e-05,2.45481]
[1778896074628,32.52,79005.45,0.0,0.01578,2e-05,2.45822]
[1778896079664,32.52,79011.23,0.0,0.01589,2e-05,2.47357]
[1778896087231,32.52,79012.46,0.0,0.01592,2e-05,2.47658]
[1778896092755,32.52,79012.24,0.0,0.01591,2e-05,2.47582]
[1778896098797,32.52,79012.07,0.0,0.01591,2e-05,2.47513]
[1778896106854,32.52,79011.1,0.0,0.01588,2e-05,2.47225]
[1778896113902,32.52,79011.71,0.0,0.01588,2e-05,2.47144]
[1778896118937,32.52,79013.67,0.0,0.01592,2e-05,2.47646]
[1778896120152,32.52,79013.67,0.0,0.01592,2e-05,2.47646]
[1778896120296,32.52,79023.54,0.0,0.01611,2e-05,2.50279]
[1778896122121,32.52,79023.54,0.0,0.01611,2e-05,2.50275]
[1778896122216,32.52,79039.82,0.0,0.01644,2e-05,2.54647]
[1778896127512,32.52,79031.05,0.0,0.01626,2e-05,2.5219]
[1778896133038,32.52,79035.98,0.0,0.01635,2e-05,2.53465]
[1778896138073,32.51,79039.07,0.0,0.01641,2e-05,2.54232]
[1778896143108,32.51,79045.47,0.0,0.01653,2e-05,2.55909]
[1778896148143,32.51,79042.3,0.0,0.01646,2e-05,2.54982]
[1778896153178,32.51,79037.91,0.0,0.01638,2e-05,2.53822]
[1778896158213,32.51,79036.22,0.0,0.01634,2e-05,2.53319]
[1778896164255,32.51,79034.04,0.0,0.01629,2e-05,2.52678]
[1778896169290,32.51,79025.69,0.0,0.01612,2e-05,2.50394]
[1778896174109,32.51,79024.9,0.0,0.01609,2e-05,2.49943]
[1778896174327,32.51,79024.57,0.0,0.01608,2e-05,2.4985]
[1778896177810,32.51,79024.17,0.0,0.01608,2e-05,2.49732]
[1778896177866,32.51,79023.9,0.0,0.01607,2e-05,2.49655]
[1778896187936,32.5,79022.45,0.0,0.01604,2e-05,2.49214]
[1778896198494,32.5,79021.96,0.0,0.01602,2e-05,2.49026]
[1778896203529,32.5,79014.2,0.0,0.01587,2e-05,2.46937]
[1778896210579,32.5,79015.08,0.0,0.01588,2e-05,2.47149]
[1778896218635,32.5,79018.06,0.0,0.01594,2e-05,2.47907]
[1778896228224,32.5,79016.62,0.0,0.01591,2e-05,2.47476]
[1778896235754,32.5,79015.63,0.0,0.01587,2e-05,2.46966]
[1778896245821,32.5,79015.35,0.0,0.01586,2e-05,2.46853]
[1778896253880,32.5,79014.72,0.0,0.01585,2e-05,2.46656]
[1778896259927,32.5,79019.85,0.0,0.01595,2e-05,2.47986]
[1778896264959,32.49,79029.72,0.0,0.01614,2e-05,2.50593]
[1778896269996,32.49,79037.88,0.0,0.0163,2e-05,2.52745]
[1778896275032,32.49,79034.61,0.0,0.01623,2e-05,2.51817]
[1778896281074,32.49,79033.81,0.0,0.01621,2e-05,2.51553]
[1778896286109,32.49,79033.11,0.0,0.0162,2e-05,2.5133]
[1778896291144,32.49,79033.58,0.0,0.01619,2e-05,2.51206]
[1778896297186,32.49,79034.94,0.0,0.01621,2e-05,2.51542]
[1778896302221,32.49,79039.09,0.0,0.0163,2e-05,2.52639]
[1778896307261,32.49,79048.97,0.0,0.01649,2e-05,2.55294]
[1778896315316,32.48,79052.34,0.0,0.01656,2e-05,2.5614]
[1778896320348,32.48,79060.12,0.0,0.01671,2e-05,2.5822]
[1778896325384,32.48,79060.57,0.0,0.01672,2e-05,2.58289]
[1778896330418,32.48,79066.94,0.0,0.01684,2e-05,2.59978]
[1778896335455,32.48,79077.63,0.0,0.01706,2e-05,2.62875]
[1778896340489,32.47,79076.16,0.0,0.01702,2e-05,2.62364]
[1778896345524,32.47,79074.35,0.0,0.01698,2e-05,2.61759]
[1778896352575,32.47,79073.84,0.0,0.01694,2e-05,2.61248]
[1778896357609,32.47,79081.94,0.0,0.0171,2e-05,2.63395]
[1778896362643,32.46,79078.03,0.0,0.01701,2e-05,2.62181]
[1778896369694,32.46,79077.04,0.0,0.01698,2e-05,2.6174]
[1778896374730,32.45,79072.16,0.0,0.01687,2e-05,2.60272]
[1778896379764,32.45,79071.1,0.0,0.01684,2e-05,2.5987]
[1778896384798,32.45,79069.54,0.0,0.0168,2e-05,2.59333]
[1778896386423,32.45,79069.54,0.0,0.0168,2e-05,2.59333]
[1778896386812,32.45,79069.65,0.0,0.0168,2e-05,2.59321]
[1778896390468,32.45,79070.61,0.0,0.01681,2e-05,2.59523]
[1778896390521,32.44,79070.92,0.0,0.01682,2e-05,2.59587]
[1778896395876,32.44,79071.35,0.0,0.01682,2e-05,2.59597]
[1778896400911,32.44,79071.48,0.0,0.01681,2e-05,2.59525]
[1778896405947,32.44,79071.59,0.0,0.01681,2e-05,2.59448]
[1778896410981,32.43,79072.31,0.0,0.01681,2e-05,2.59541]
[1778896417081,32.43,79073.06,0.0,0.01681,2e-05,2.59463]
[1778896417137,32.43,79073.01,0.0,0.0168,2e-05,2.59386]
[1778896420147,32.43,79073.35,0.0,0.01682,2e-05,2.59602]
[1778896421056,32.44,79077.82,0.0,0.01692,2e-05,2.60963]
[1778896425821,32.44,79077.56,0.0,0.01693,2e-05,2.61067]
[1778896426091,32.44,79078.81,0.0,0.01695,2e-05,2.61367]
[1778896431126,32.44,79076.7,0.0,0.0169,2e-05,2.60662]
[1778896438174,32.43,79077.11,0.0,0.0169,2e-05,2.60613]
[1778896443213,32.43,79076.29,0.0,0.01687,2e-05,2.6027]
[1778896449771,32.42,79075.76,0.0,0.01685,2e-05,2.59964]
[1778896455294,32.42,79075.12,0.0,0.01682,2e-05,2.59675]
[1778896460332,32.42,79074.12,0.0,0.0168,2e-05,2.59289]
[1778896465371,32.42,79074.06,0.0,0.01679,2e-05,2.59165]
[1778896471419,32.41,79073.46,0.0,0.01675,2e-05,2.5863]
[1778896477456,32.41,79074.15,0.0,0.01675,2e-05,2.58698]
[1778896482492,32.41,79063.53,0.0,0.01653,2e-05,2.55691]
[1778896486426,32.41,79063.52,0.0,0.01653,2e-05,2.55659]
[1778896486519,32.4,79063.86,0.0,0.01653,2e-05,2.55722]
[1778896487615,32.4,79063.86,0.0,0.01653,2e-05,2.55722]
[1778896487690,32.4,79065.4,0.0,0.01656,2e-05,2.5613]
[1778896494575,32.4,79066.45,0.0,0.01658,2e-05,2.56314]
[1778896500122,32.4,79067.47,0.0,0.01659,2e-05,2.56521]
[1778896505653,32.4,79067.55,0.0,0.01659,2e-05,2.56458]
[1778896511694,32.39,79068.56,0.0,0.0166,2e-05,2.56652]
[1778896517736,32.39,79069.03,0.0,0.0166,2e-05,2.56699]
[1778896529817,32.39,79070.24,0.0,0.01662,2e-05,2.56864]
[1778896534855,32.39,79070.52,0.0,0.0166,2e-05,2.56652]
[1778896539891,32.38,79070.06,0.0,0.01659,2e-05,2.5646]
[1778896545933,32.38,79070.12,0.0,0.01658,2e-05,2.56401]
[1778896557011,32.38,79070.3,0.0,0.01658,2e-05,2.56316]
[1778896562046,32.38,79070.43,0.0,0.01658,2e-05,2.56293]
[1778896567082,32.37,79074.6,0.0,0.01666,2e-05,2.57382]
[1778896572117,32.37,79074.16,0.0,0.01664,2e-05,2.57196]
[1778896577152,32.37,79073.84,0.0,0.01663,2e-05,2.57046]
[1778896584202,32.37,79074.54,0.0,0.01664,2e-05,2.57154]
[1778896589043,32.37,79074.27,0.0,0.01663,2e-05,2.5703]
[1778896589238,32.37,79073.69,0.0,0.01662,2e-05,2.56857]
[1778896591261,32.37,79085.05,0.0,0.01684,2e-05,2.59747]
[1778896592274,32.37,79085.05,0.0,0.01684,2e-05,2.59747]
[1778896592297,32.37,79089.62,0.0,0.01693,2e-05,2.60999]
[1778896598301,32.36,79100.66,0.0,0.01715,2e-05,2.63953]
[1778896603334,32.36,79099.03,0.0,0.01711,2e-05,2.63363]
[1778896608371,32.33,79105.49,0.0,0.01716,2e-05,2.64043]
[1778896613404,32.31,79099.29,0.0,0.01698,2e-05,2.61698]
[1778896618439,32.31,79107.79,0.0,0.01715,2e-05,2.63959]
[1778896623477,32.3,79109.07,0.0,0.01717,2e-05,2.64182]
[1778896628510,32.3,79109.17,0.0,0.01716,2e-05,2.64069]
[1778896633545,32.3,79110.47,0.0,0.01718,2e-05,2.64295]
[1778896639437,32.29,79107.41,0.0,0.0171,2e-05,2.63289]
[1778896639587,32.29,79102.8,0.0,0.017,2e-05,2.61969]
[1778896645629,32.29,79103.77,0.0,0.01701,2e-05,2.62064]
[1778896646993,32.29,79103.77,0.0,0.01701,2e-05,2.62064]
[1778896647088,32.29,79104.2,0.0,0.01701,2e-05,2.6216]
[1778896652679,32.28,79110.11,0.0,0.01711,2e-05,2.63438]
[1778896655790,32.28,79106.36,0.0,0.01703,2e-05,2.62329]
[1778896655872,32.28,79104.62,0.0,0.01699,2e-05,2.61817]
[1778896656790,32.28,79104.62,0.0,0.01699,2e-05,2.61817]
[1778896656826,32.28,79104.53,0.0,0.01699,2e-05,2.61767]
[1778896662748,32.28,79103.07,0.0,0.01695,2e-05,2.61215]
[1778896667784,32.27,79104.4,0.0,0.01697,2e-05,2.6147]
[1778896669263,32.27,79104.4,0.0,0.01697,2e-05,2.6147]
[1778896669364,32.27,79104.14,0.0,0.01696,2e-05,2.61374]
[1778896676846,32.27,79104.53,0.0,0.01695,2e-05,2.613]
[1778896681881,32.26,79106.69,0.0,0.01699,2e-05,2.61789]
[1778896687923,32.26,79107.19,0.0,0.01699,2e-05,2.61789]
[1778896692958,32.26,79107.17,0.0,0.01698,2e-05,2.61669]
[1778896697993,32.25,79105.92,0.0,0.01695,2e-05,2.61207]
[1778896703030,32.25,79112.51,0.0,0.01708,2e-05,2.62947]
[1778896705179,32.25,79115.28,0.0,0.01713,2e-05,2.63704]
[1778896705242,32.25,79115.33,0.0,0.01713,2e-05,2.63693]
[1778896711497,32.25,79119.25,0.0,0.01721,2e-05,2.64673]
[1778896712092,32.25,79120.23,0.0,0.01721,2e-05,2.64674]
[1778896717127,32.24,79122.25,0.0,0.01724,2e-05,2.65123]
[1778896722163,32.24,79129.14,0.0,0.01738,2e-05,2.66956]
[1778896727197,32.23,79134.04,0.0,0.01747,2e-05,2.68219]
[1778896728781,32.23,79135.93,0.0,0.01751,2e-05,2.68732]
[1778896729211,32.23,79136.64,0.0,0.01753,2e-05,2.68907]
[1778896734246,32.23,79139.11,0.0,0.01757,2e-05,2.69474]
[1778896739280,32.23,79142.01,0.0,0.01762,2e-05,2.70163]
[1778896744316,32.22,79146.95,0.0,0.01772,2e-05,2.71441]
[1778896749353,32.22,79146.62,0.0,0.0177,2e-05,2.71197]
[1778896754387,32.21,79147.39,0.0,0.0177,2e-05,2.71271]
[1778896759421,32.21,79141.81,0.0,0.01757,2e-05,2.69523]
[1778896764456,32.21,79140.38,0.0,0.01753,2e-05,2.68977]
[1778896769492,32.2,79139.37,0.0,0.0175,2e-05,2.68552]
[1778896774528,32.2,79134.78,0.0,0.01737,2e-05,2.66814]
[1778896775334,32.2,79134.78,0.0,0.01737,2e-05,2.66814]
[1778896775535,32.2,79133.9,0.0,0.01735,2e-05,2.66516]
[1778896778300,32.19,79131.99,0.0,0.0173,2e-05,2.65879]
[1778896778556,32.19,79131.18,0.0,0.01728,2e-05,2.65603]
[1778896784599,32.19,79128.65,0.0,0.0172,2e-05,2.64615]
[1778896789634,32.18,79125.38,0.0,0.01712,2e-05,2.63473]
[1778896794674,32.17,79124.33,0.0,0.01708,2e-05,2.62965]
[1778896799708,32.17,79122.8,0.0,0.01703,2e-05,2.62325]
[1778896804743,32.16,79131.06,0.0,0.01719,2e-05,2.6445]
[1778896810786,32.16,79141.03,0.0,0.01738,2e-05,2.6701]
[1778896815821,32.15,79140.94,0.0,0.01736,2e-05,2.66699]
[1778896822382,32.14,79141.92,0.0,0.01736,2e-05,2.66704]
[1778896827905,32.13,79143.11,0.0,0.01737,2e-05,2.66773]
[1778896836970,32.12,79144.21,0.0,0.01734,2e-05,2.66459]
[1778896842522,32.12,79148.47,0.0,0.01742,2e-05,2.67459]
[1778896848049,32.11,79149.47,0.0,0.01742,2e-05,2.6748]
[1778896853083,32.1,79149.0,0.0,0.01739,2e-05,2.67129]
[1778896858116,32.1,79148.71,0.0,0.01737,2e-05,2.66835]
[1778896863156,32.09,79150.59,0.0,0.0174,2e-05,2.67166]
[1778896868186,32.09,79149.5,0.0,0.01736,2e-05,2.66648]
[1778896873221,32.08,79150.6,0.0,0.01736,2e-05,2.66755]
[1778896875235,32.08,79138.75,0.0,0.01711,2e-05,2.63301]
[1778896880270,32.07,79138.0,0.0,0.01708,2e-05,2.6292]
[1778896885305,32.07,79132.56,0.0,0.01695,2e-05,2.6122]
[1778896890340,32.07,79133.26,0.0,0.01695,2e-05,2.61266]
[1778896895376,32.06,79126.52,0.0,0.01679,2e-05,2.59007]
[1778896900413,32.06,79120.13,0.0,0.01664,2e-05,2.57098]
[1778896902071,32.06,79114.28,0.0,0.01652,2e-05,2.55451]
[1778896902424,32.06,79111.96,0.0,0.01647,2e-05,2.54787]
[1778896903071,32.06,79111.96,0.0,0.01647,2e-05,2.54787]
[1778896903431,32.06,79110.93,0.0,0.01645,2e-05,2.54482]
[1778896908466,32.05,79102.78,0.0,0.01627,2e-05,2.52134]
[1778896914509,32.05,79099.61,0.0,0.0162,2e-05,2.5115]
[1778896919546,32.05,79097.68,0.0,0.01615,2e-05,2.50525]
[1778896924578,32.05,79098.04,0.0,0.01615,2e-05,2.50523]
[1778896929614,32.04,79099.05,0.0,0.01616,2e-05,2.50697]
[1778896934650,32.04,79100.04,0.0,0.01618,2e-05,2.50867]
[1778896935420,32.04,79100.04,0.0,0.01618,2e-05,2.50867]
[1778896935655,32.04,79099.58,0.0,0.01617,2e-05,2.50721]
[1778896937370,32.04,79098.04,0.0,0.01613,2e-05,2.50281]
[1778896937669,32.04,79090.18,0.0,0.01597,2e-05,2.48126]
[1778896942705,32.04,79089.95,0.0,0.01596,2e-05,2.47988]
[1778896947741,32.03,79089.34,0.0,0.01595,2e-05,2.47746]
[1778896953293,32.03,79089.84,0.0,0.01593,2e-05,2.47571]
[1778896959825,32.03,79090.14,0.0,0.01593,2e-05,2.4756]
[1778896960786,32.03,79090.14,0.0,0.01593,2e-05,2.4756]
[1778896960846,32.03,79089.98,0.0,0.01593,2e-05,2.47502]
[1778896961786,32.03,79089.98,0.0,0.01593,2e-05,2.47502]
[1778896961821,32.03,79089.98,0.0,0.01593,2e-05,2.47487]
[1778896966874,32.03,79083.98,0.0,0.0158,2e-05,2.458]
[1778896970745,32.03,79083.73,0.0,0.0158,2e-05,2.45708]
[1778896970903,32.02,79082.26,0.0,0.01577,2e-05,2.45288]
[1778896980973,32.02,79082.04,0.0,0.01575,2e-05,2.45101]
[1778896988021,32.02,79081.73,0.0,0.01574,2e-05,2.44939]
[1778896993577,32.02,79080.98,0.0,0.01572,2e-05,2.44683]
[1778897000109,32.02,79080.98,0.0,0.01571,2e-05,2.44608]
[1778897003647,32.01,79069.61,0.0,0.01549,2e-05,2.4155]
[1778897010175,32.01,79068.82,0.0,0.01547,2e-05,2.41306]
[1778897018232,32.01,79069.78,0.0,0.01547,2e-05,2.41312]
[1778897023792,32.01,79070.75,0.0,0.01549,2e-05,2.41547]
[1778897029305,32.01,79070.75,0.0,0.01549,2e-05,2.41521]
[1778897043403,32.01,79071.77,0.0,0.0155,2e-05,2.41729]
[1778897052472,32.01,79072.36,0.0,0.01551,2e-05,2.41847]
[1778897057505,32.01,79063.52,0.0,0.01534,2e-05,2.39502]
[1778897061311,32.01,79063.52,0.0,0.01534,2e-05,2.39502]
[1778897061361,32.01,79064.48,0.0,0.01536,2e-05,2.3976]
[1778897064292,32.01,79065.63,0.0,0.01538,2e-05,2.40067]
[1778897064554,32.01,79065.56,0.0,0.01538,2e-05,2.4005]
[1778897070599,32.01,79067.23,0.0,0.01541,2e-05,2.405]
[1778897084695,32.01,79068.57,0.0,0.01543,2e-05,2.40672]
[1778897089734,32.01,79076.9,0.0,0.01559,2e-05,2.42899]
[1778897091747,32.01,79093.19,0.0,0.01592,2e-05,2.47268]
[1778897096821,32.01,79093.03,0.0,0.01591,2e-05,2.47181]
[1778897097072,32.01,79093.03,0.0,0.01591,2e-05,2.47181]
[1778897097791,32.01,79109.08,0.0,0.01623,2e-05,2.51523]
[1778897098798,32.01,79155.9,0.0,0.01721,2e-05,2.64565]
[1778897103831,32.0,79149.78,0.0,0.01707,2e-05,2.62667]
[1778897108868,32.0,79140.72,0.0,0.01686,2e-05,2.59892]
[1778897109688,32.0,79140.72,0.0,0.01686,2e-05,2.59892]
[1778897109876,32.0,79141.19,0.0,0.01687,2e-05,2.59989]
[1778897114912,31.99,79142.13,0.0,0.01687,2e-05,2.60081]
[1778897119947,31.99,79142.6,0.0,0.01687,2e-05,2.60073]
[1778897124983,31.98,79141.01,0.0,0.01682,2e-05,2.59455]
[1778897130019,31.98,79131.36,0.0,0.01661,2e-05,2.56577]
[1778897135054,31.97,79139.72,0.0,0.01676,2e-05,2.5855]
[1778897140088,31.97,79141.19,0.0,0.01678,2e-05,2.58817]
[1778897146133,31.97,79140.89,0.0,0.01676,2e-05,2.58566]
[1778897151168,31.96,79141.48,0.0,0.01676,2e-05,2.58624]
[1778897156204,31.96,79144.48,0.0,0.01682,2e-05,2.59307]
[1778897161236,31.96,79145.71,0.0,0.01683,2e-05,2.59518]
[1778897166276,31.96,79144.69,0.0,0.01682,2e-05,2.59402]
[1778897172313,31.97,79144.47,0.0,0.01684,2e-05,2.5968]
[1778897177348,31.98,79144.2,0.0,0.01686,2e-05,2.59888]
[1778897182384,31.98,79144.15,0.0,0.01688,2e-05,2.60102]
[1778897189536,31.99,79144.15,0.0,0.01689,2e-05,2.60273]
[1778897189637,31.99,79144.15,0.0,0.01691,2e-05,2.605]
[1778897190537,31.99,79144.15,0.0,0.01691,2e-05,2.605]
[1778897190570,31.99,79144.15,0.0,0.01691,2e-05,2.60557]
[1778897196520,32.01,79151.66,0.0,0.01709,2e-05,2.62849]
[1778897202562,32.01,79151.24,0.0,0.0171,2e-05,2.63052]
[1778897207596,32.02,79150.77,0.0,0.01711,2e-05,2.63187]
[1778897210738,32.02,79150.08,0.0,0.0171,2e-05,2.63016]
[1778897210837,32.02,79149.72,0.0,0.01709,2e-05,2.62885]
[1778897216660,32.02,79151.05,0.0,0.0171,2e-05,2.63086]
[1778897221695,32.01,79152.3,0.0,0.01712,2e-05,2.63281]
[1778897224736,32.01,79152.42,0.0,0.01712,2e-05,2.63282]
[1778897224815,32.01,79152.46,0.0,0.01711,2e-05,2.63228]
[1778897227742,32.01,79152.95,0.0,0.01712,2e-05,2.63301]
[1778897227817,32.01,79152.43,0.0,0.01711,2e-05,2.63121]
[1778897234981,32.0,79151.87,0.0,0.01708,2e-05,2.6273]
[1778897238018,32.0,79151.78,0.0,0.01707,2e-05,2.62635]
[1778897238047,32.0,79151.98,0.0,0.01707,2e-05,2.62656]
[1778897245867,31.99,79152.01,0.0,0.01705,2e-05,2.62415]
[1778897250903,31.99,79151.88,0.0,0.01704,2e-05,2.62196]
[1778897255938,31.98,79151.94,0.0,0.01701,2e-05,2.61768]
[1778897260972,31.98,79151.69,0.0,0.01699,2e-05,2.61551]
[1778897266008,31.97,79150.6,0.0,0.01696,2e-05,2.61144]
[1778897271042,31.97,79152.13,0.0,0.01698,2e-05,2.61355]
[1778897276077,31.96,79153.45,0.0,0.01699,2e-05,2.61536]
[1778897281112,31.96,79159.01,0.0,0.01709,2e-05,2.62912]
[1778897286147,31.95,79167.43,0.0,0.01726,2e-05,2.65097]
[1778897288161,31.95,79157.25,0.0,0.01703,2e-05,2.62116]
[1778897293197,31.95,79156.17,0.0,0.017,2e-05,2.61651]
[1778897296198,31.95,79155.86,0.0,0.01699,2e-05,2.61571]
[1778897297103,31.95,79155.86,0.0,0.01699,2e-05,2.61571]
[1778897297116,31.95,79151.55,0.0,0.0169,2e-05,2.60397]
[1778897300246,31.95,79139.53,0.0,0.01666,2e-05,2.57163]
[1778897305771,31.96,79143.88,0.0,0.01677,2e-05,2.58631]
[1778897311323,31.96,79151.34,0.0,0.01694,2e-05,2.60798]
[1778897316359,31.97,79150.88,0.0,0.01694,2e-05,2.60855]
[1778897322399,31.98,79150.6,0.0,0.01696,2e-05,2.61105]
[1778897328441,31.99,79150.54,0.0,0.01698,2e-05,2.61418]
[1778897333476,31.99,79150.99,0.0,0.01701,2e-05,2.61733]
[1778897339518,32.0,79151.74,0.0,0.01704,2e-05,2.62221]
[1778897344554,32.0,79148.03,0.0,0.01696,2e-05,2.6112]
[1778897349588,31.99,79148.2,0.0,0.01695,2e-05,2.61028]
[1778897356124,31.99,79148.72,0.0,0.01695,2e-05,2.60968]
[1778897356671,31.99,79148.72,0.0,0.01695,2e-05,2.60968]
[1778897356757,31.99,79148.72,0.0,0.01695,2e-05,2.60933]
[1778897366198,31.98,79140.96,0.0,0.01676,2e-05,2.58468]
[1778897370112,31.98,79140.96,0.0,0.01676,2e-05,2.58468]
[1778897370177,31.99,79140.96,0.0,0.01678,2e-05,2.58646]
[1778897371273,31.99,79140.96,0.0,0.01678,2e-05,2.58646]
[1778897371309,31.99,79140.96,0.0,0.01677,2e-05,2.58475]
[1778897372557,31.99,79140.96,0.0,0.01677,2e-05,2.58475]
[1778897372749,31.99,79140.96,0.0,0.01677,2e-05,2.58578]
[1778897375523,31.99,79137.05,0.0,0.01669,2e-05,2.57454]
[1778897375770,31.99,79137.23,0.0,0.01669,2e-05,2.57474]
[1778897381812,31.98,79133.92,0.0,0.01661,2e-05,2.5638]
[1778897387854,31.98,79136.47,0.0,0.01665,2e-05,2.56924]
[1778897392890,31.97,79138.5,0.0,0.01668,2e-05,2.57327]
[1778897397924,31.97,79138.97,0.0,0.01668,2e-05,2.5735]
[1778897402988,31.97,79140.12,0.0,0.01669,2e-05,2.57538]
[1778897408017,31.96,79144.5,0.0,0.01677,2e-05,2.58593]
[1778897415064,31.96,79144.67,0.0,0.01676,2e-05,2.58441]
[1778897419093,31.95,79156.01,0.0,0.01699,2e-05,2.61507]
[1778897424128,31.95,79154.97,0.0,0.01696,2e-05,2.61047]
[1778897430172,31.95,79146.01,0.0,0.01676,2e-05,2.5837]
[1778897435205,31.94,79154.39,0.0,0.01691,2e-05,2.60325]
[1778897442254,31.94,79154.95,0.0,0.0169,2e-05,2.60265]
[1778897448296,31.93,79153.08,0.0,0.01685,2e-05,2.59558]
[1778897452402,31.93,79153.1,0.0,0.01685,2e-05,2.59534]
[1778897452472,31.93,79152.15,0.0,0.01682,2e-05,2.5918]
[1778897455373,31.93,79146.38,0.0,0.01669,2e-05,2.57508]
[1778897455470,31.93,79141.53,0.0,0.01659,2e-05,2.5613]
[1778897465417,31.92,79141.53,0.0,0.01657,2e-05,2.55899]
[1778897473472,31.91,79146.11,0.0,0.01665,2e-05,2.5698]
[1778897478507,31.91,79144.28,0.0,0.01661,2e-05,2.56343]
[1778897483542,31.91,79139.52,0.0,0.0165,2e-05,2.54916]
[1778897494619,31.9,79137.57,0.0,0.01642,2e-05,2.53831]
[1778897499654,31.9,79128.76,0.0,0.01623,2e-05,2.51279]
[1778897507180,31.89,79126.14,0.0,0.01616,2e-05,2.50391]
[1778897512747,31.89,79126.65,0.0,0.01616,2e-05,2.50387]
[1778897517782,31.88,79126.97,0.0,0.01616,2e-05,2.50358]
[1778897520145,31.88,79127.6,0.0,0.01617,2e-05,2.50507]
[1778897520223,31.88,79127.91,0.0,0.01618,2e-05,2.50569]
[1778897523352,31.88,79128.16,0.0,0.01618,2e-05,2.5059]
[1778897523393,31.88,79127.15,0.0,0.01616,2e-05,2.50289]
[1778897530879,31.88,79125.7,0.0,0.01611,2e-05,2.49709]
[1778897533767,31.87,79123.97,0.0,0.01607,2e-05,2.49191]
[1778897533901,31.87,79123.46,0.0,0.01606,2e-05,2.49029]
[1778897537130,31.87,79123.46,0.0,0.01606,2e-05,2.49029]
[1778897537210,31.87,79123.29,0.0,0.01605,2e-05,2.48916]
[1778897538789,31.87,79123.29,0.0,0.01605,2e-05,2.48916]
[1778897538890,31.87,79123.29,0.0,0.01605,2e-05,2.48872]
[1778897542122,31.87,79123.29,0.0,0.01605,2e-05,2.48828]
[1778897542202,31.87,79121.64,0.0,0.01601,2e-05,2.48358]
[1778897547998,31.86,79131.75,0.0,0.01621,2e-05,2.50986]
[1778897553033,31.86,79134.45,0.0,0.01624,2e-05,2.51388]
[1778897558069,31.86,79141.34,0.0,0.01637,2e-05,2.53163]
[1778897563104,31.86,79143.85,0.0,0.01642,2e-05,2.53758]
[1778897568405,31.85,79145.39,0.0,0.01644,2e-05,2.54088]
[1778897568412,31.85,79142.53,0.0,0.01638,2e-05,2.53271]
[1778897573787,31.85,79143.02,0.0,0.01638,2e-05,2.53297]
[1778897573860,31.85,79143.83,0.0,0.0164,2e-05,2.53499]
[1778897579217,31.85,79144.53,0.0,0.0164,2e-05,2.53584]
[1778897587273,31.84,79146.04,0.0,0.01642,2e-05,2.53828]
[1778897592311,31.84,79145.52,0.0,0.0164,2e-05,2.53578]
[1778897597344,31.83,79145.99,0.0,0.01641,2e-05,2.53607]
[1778897602378,31.83,79146.58,0.0,0.01641,2e-05,2.53672]
[1778897607413,31.83,79139.63,0.0,0.01626,2e-05,2.51642]
[1778897612448,31.83,79137.22,0.0,0.01619,2e-05,2.50698]
[1778897617483,31.83,79132.31,0.0,0.01608,2e-05,2.49277]
[1778897622435,31.82,79128.07,0.0,0.016,2e-05,2.48077]
[1778897622497,31.82,79126.16,0.0,0.01595,2e-05,2.4752]
[1778897625392,31.82,79126.16,0.0,0.01595,2e-05,2.47508]
[1778897625457,31.82,79126.55,0.0,0.01596,2e-05,2.47602]
[1778897626913,31.82,79126.55,0.0,0.01596,2e-05,2.47602]
[1778897626933,31.82,79125.4,0.0,0.01593,2e-05,2.47262]
[1778897629884,31.82,79125.4,0.0,0.01593,2e-05,2.47249]
[1778897629965,31.82,79125.4,0.0,0.01593,2e-05,2.47223]
[1778897638092,31.82,79127.53,0.0,0.01597,2e-05,2.47696]
[1778897643675,31.82,79127.87,0.0,0.01597,2e-05,2.47708]
[1778897648709,31.81,79137.63,0.0,0.01616,2e-05,2.50288]
[1778897653742,31.81,79138.65,0.0,0.01617,2e-05,2.50451]
[1778897658780,31.81,79139.79,0.0,0.01619,2e-05,2.50654]
[1778897666833,31.8,79140.78,0.0,0.0162,2e-05,2.50801]
[1778897673882,31.8,79141.46,0.0,0.01619,2e-05,2.50649]
[1778897681939,31.8,79136.81,0.0,0.01608,2e-05,2.49241]
[1778897688449,31.79,79137.46,0.0,0.01609,2e-05,2.49305]
[1778897694022,31.79,79137.14,0.0,0.01607,2e-05,2.49118]
[1778897702079,31.79,79136.96,0.0,0.01606,2e-05,2.48957]
[1778897707113,31.79,79135.95,0.0,0.01604,2e-05,2.48602]
[1778897718191,31.78,79134.0,0.0,0.01599,2e-05,2.48043]
[1778897721853,31.79,79133.49,0.0,0.01599,2e-05,2.4792]
[1778897722219,31.79,79133.4,0.0,0.01598,2e-05,2.47913]
[1778897726438,31.79,79138.51,0.0,0.01609,2e-05,2.49341]
[1778897726511,31.79,79139.69,0.0,0.01612,2e-05,2.49671]
[1778897732289,31.78,79145.59,0.0,0.01622,2e-05,2.5099]
[1778897733470,31.78,79145.59,0.0,0.01622,2e-05,2.5099]
[1778897733488,31.78,79149.98,0.0,0.01631,2e-05,2.52203]
[1778897739337,31.78,79149.47,0.0,0.01629,2e-05,2.51938]
[1778897744407,31.78,79141.79,0.0,0.01612,2e-05,2.49721]
[1778897751450,31.77,79142.53,0.0,0.01613,2e-05,2.49794]
[1778897756485,31.77,79148.45,0.0,0.01624,2e-05,2.51357]
[1778897762527,31.77,79149.47,0.0,0.01625,2e-05,2.51513]
[1778897769581,31.77,79153.12,0.0,0.01632,2e-05,2.52411]
[1778897774614,31.76,79154.64,0.0,0.01635,2e-05,2.52736]
[1778897779648,31.76,79151.53,0.0,0.01627,2e-05,2.51775]
[1778897785691,31.76,79151.68,0.0,0.01627,2e-05,2.51701]
[1778897790725,31.76,79143.85,0.0,0.0161,2e-05,2.49454]
[1778897795760,31.75,79140.52,0.0,0.01601,2e-05,2.48245]
[1778897806839,31.75,79135.83,0.0,0.01591,2e-05,2.46813]
[1778897819364,31.74,79131.05,0.0,0.0158,2e-05,2.45354]
[1778897829434,31.74,79128.44,0.0,0.01574,2e-05,2.44525]
[1778897831136,31.74,79128.44,0.0,0.01574,2e-05,2.44514]
[1778897831164,31.74,79125.1,0.0,0.01567,2e-05,2.43682]
[1778897834554,31.74,79117.15,0.0,0.01552,2e-05,2.41615]
[1778897834556,31.75,79116.91,0.0,0.01552,2e-05,2.41624]
[1778897839562,31.76,79114.66,0.0,0.0155,2e-05,2.41317]
[1778897839661,31.76,79114.32,0.0,0.01549,2e-05,2.41221]
[1778897845107,31.75,79113.63,0.0,0.01548,2e-05,2.41003]
[1778897850144,31.75,79113.24,0.0,0.01547,2e-05,2.40861]
[1778897859647,31.75,79113.13,0.0,0.01545,2e-05,2.40574]
[1778897861288,31.75,79113.13,0.0,0.01545,2e-05,2.40568]
[1778897861322,31.75,79111.31,0.0,0.01542,2e-05,2.40156]
[1778897865298,31.76,79112.02,0.0,0.01545,2e-05,2.40641]
[1778897865366,31.76,79112.26,0.0,0.01546,2e-05,2.40778]
[1778897877334,31.79,79112.94,0.0,0.01554,2e-05,2.41755]
[1778897883376,31.8,79113.66,0.0,0.01558,2e-05,2.42376]
[1778897889418,31.81,79114.77,0.0,0.01564,2e-05,2.43097]
[1778897895460,31.82,79115.56,0.0,0.01568,2e-05,2.43729]
[1778897899489,31.83,79103.33,0.0,0.01546,2e-05,2.40733]
[1778897905530,31.84,79106.91,0.0,0.01557,2e-05,2.42133]
[1778897909830,31.84,79108.33,0.0,0.0156,2e-05,2.42569]
[1778897910566,31.84,79108.1,0.0,0.01559,2e-05,2.42501]
[1778897914593,31.84,79100.43,0.0,0.01543,2e-05,2.4022]
[1778897919629,31.84,79102.56,0.0,0.01547,2e-05,2.40788]
[1778897924663,31.84,79103.79,0.0,0.01549,2e-05,2.41112]
[1778897930140,31.84,79101.66,0.0,0.01545,2e-05,2.40547]
[1778897935742,31.84,79099.03,0.0,0.0154,2e-05,2.39854]
[1778897940777,31.84,79108.59,0.0,0.01559,2e-05,2.42405]
[1778897946819,31.84,79109.51,0.0,0.01561,2e-05,2.42636]
[1778897951853,31.84,79110.09,0.0,0.01562,2e-05,2.42776]
[1778897956889,31.84,79111.71,0.0,0.01565,2e-05,2.43194]
[1778897961923,31.84,79116.77,0.0,0.01575,2e-05,2.44529]
[1778897966958,31.84,79115.72,0.0,0.01572,2e-05,2.44213]
[1778897971995,31.84,79127.03,0.0,0.01593,2e-05,2.47022]
[1778897976023,31.84,79139.73,0.0,0.01619,2e-05,2.5044]
[1778897981058,31.84,79130.86,0.0,0.016,2e-05,2.47922]
[1778897986097,31.83,79130.45,0.0,0.01599,2e-05,2.47716]
[1778897992134,31.83,79136.66,0.0,0.0161,2e-05,2.49308]
[1778897997170,31.83,79139.31,0.0,0.01615,2e-05,2.49942]
[1778898002204,31.82,79145.13,0.0,0.01626,2e-05,2.51418]
[1778898007240,31.82,79134.84,0.0,0.01604,2e-05,2.48521]
[1778898012275,31.82,79133.73,0.0,0.01602,2e-05,2.48131]
[1778898020772,31.82,79134.03,0.0,0.01601,2e-05,2.4807]
[1778898026375,31.81,79130.22,0.0,0.01593,2e-05,2.46925]
[1778898031409,31.81,79127.99,0.0,0.01586,2e-05,2.46003]
[1778898036445,31.81,79127.15,0.0,0.01584,2e-05,2.45714]
[1778898041479,31.81,79125.12,0.0,0.01579,2e-05,2.45092]
[1778898049536,31.8,79124.74,0.0,0.01577,2e-05,2.44862]
[1778898059607,31.8,79124.24,0.0,0.01575,2e-05,2.44599]
[1778898066657,31.8,79123.79,0.0,0.01574,2e-05,2.44383]
[1778898075720,31.79,79124.09,0.0,0.01574,2e-05,2.44349]
[1778898081199,31.79,79125.39,0.0,0.01576,2e-05,2.44629]
[1778898086798,31.79,79112.22,0.0,0.01549,2e-05,2.41033]
[1778898091832,31.79,79115.23,0.0,0.01553,2e-05,2.41597]
[1778898096867,31.79,79108.91,0.0,0.01541,2e-05,2.39887]
[1778898101902,31.79,79108.6,0.0,0.0154,2e-05,2.39787]
[1778898110965,31.79,79110.09,0.0,0.01543,2e-05,2.40148]
[1778898118020,31.79,79111.61,0.0,0.01546,2e-05,2.40526]
[1778898123055,31.79,79112.79,0.0,0.01548,2e-05,2.40823]
[1778898128089,31.78,79113.21,0.0,0.01548,2e-05,2.40917]
[1778898133124,31.78,79114.44,0.0,0.01551,2e-05,2.41229]
[1778898139167,31.78,79115.35,0.0,0.01552,2e-05,2.41452]
[1778898149236,31.78,79114.18,0.0,0.0155,2e-05,2.4111]
[1778898156287,31.78,79115.52,0.0,0.01551,2e-05,2.41236]
[1778898161759,31.78,79116.61,0.0,0.01553,2e-05,2.41517]
[1778898168370,31.78,79116.95,0.0,0.01554,2e-05,2.41593]
[1778898177433,31.78,79116.81,0.0,0.01553,2e-05,2.41537]
[1778898184483,31.78,79116.45,0.0,0.01552,2e-05,2.41428]
[1778898189517,31.78,79119.02,0.0,0.01557,2e-05,2.42104]
[1778898194552,31.78,79119.38,0.0,0.01558,2e-05,2.42187]
[1778898199587,31.78,79120.52,0.0,0.0156,2e-05,2.42477]
[1778898204624,31.78,79121.25,0.0,0.01562,2e-05,2.42656]
[1778898210666,31.78,79121.51,0.0,0.01562,2e-05,2.42701]
[1778898215700,31.78,79124.59,0.0,0.01567,2e-05,2.43293]
[1778898220735,31.78,79122.83,0.0,0.01563,2e-05,2.42791]
[1778898225770,31.78,79122.95,0.0,0.01563,2e-05,2.42794]
[1778898230805,31.78,79122.62,0.0,0.01562,2e-05,2.42674]
[1778898235840,31.77,79121.8,0.0,0.0156,2e-05,2.42421]
[1778898240875,31.77,79122.76,0.0,0.01562,2e-05,2.42637]
[1778898245910,31.77,79122.36,0.0,0.01561,2e-05,2.42492]
[1778898250946,31.77,79121.7,0.0,0.01559,2e-05,2.42284]
[1778898255980,31.77,79121.36,0.0,0.01558,2e-05,2.42154]
[1778898261015,31.77,79123.39,0.0,0.01562,2e-05,2.42649]
[1778898266050,31.77,79123.05,0.0,0.01561,2e-05,2.42522]
[1778898271085,31.77,79122.9,0.0,0.01559,2e-05,2.42222]
[1778898276122,31.77,79121.78,0.0,0.01556,2e-05,2.41878]
[1778898281157,31.76,79120.96,0.0,0.01554,2e-05,2.41615]
[1778898288206,31.76,79122.96,0.0,0.01558,2e-05,2.42085]
[1778898293242,31.76,79119.24,0.0,0.0155,2e-05,2.41043]
[1778898298277,31.76,79119.42,0.0,0.0155,2e-05,2.4105]
[1778898303312,31.76,79119.26,0.0,0.01549,2e-05,2.40958]
[1778898308347,31.76,79118.88,0.0,0.01548,2e-05,2.40824]
[1778898313381,31.76,79110.63,0.0,0.01532,2e-05,2.38586]
[1778898318417,31.76,79109.17,0.0,0.01529,2e-05,2.38176]
[1778898323451,31.76,79106.04,0.0,0.01523,2e-05,2.37339]
[1778898328488,31.76,79107.21,0.0,0.01525,2e-05,2.37647]
[1778898333522,31.76,79108.53,0.0,0.01526,2e-05,2.37786]
[1778898340571,31.76,79110.57,0.0,0.0153,2e-05,2.38329]
[1778898345606,31.76,79116.52,0.0,0.01542,2e-05,2.39911]
[1778898351648,31.76,79122.82,0.0,0.01554,2e-05,2.41578]
[1778898359704,31.75,79125.23,0.0,0.01559,2e-05,2.42177]
[1778898364739,31.75,79125.91,0.0,0.0156,2e-05,2.42327]
[1778898369774,31.75,79124.42,0.0,0.01557,2e-05,2.41893]
[1778898374810,31.75,79123.33,0.0,0.01554,2e-05,2.41568]
[1778898380851,31.75,79122.37,0.0,0.01552,2e-05,2.41272]
[1778898385886,31.75,79123.1,0.0,0.01553,2e-05,2.41434]
[1778898390921,31.75,79122.31,0.0,0.01551,2e-05,2.41186]
[1778898395956,31.75,79123.33,0.0,0.01552,2e-05,2.41206]
[1778898400993,31.75,79123.13,0.0,0.01551,2e-05,2.41113]
[1778898406027,31.74,79123.65,0.0,0.01552,2e-05,2.41212]
[1778898413076,31.74,79125.65,0.0,0.01555,2e-05,2.41692]
[1778898418111,31.74,79131.79,0.0,0.01567,2e-05,2.43304]
[1778898423589,31.74,79135.91,0.0,0.01575,2e-05,2.44368]
[1778898424895,31.74,79135.91,0.0,0.01575,2e-05,2.44368]
[1778898424943,31.74,79135.91,0.0,0.01575,2e-05,2.4436]
[1778898426866,31.74,79135.91,0.0,0.01575,2e-05,2.4436]
[1778898426904,31.74,79135.91,0.0,0.01575,2e-05,2.44343]
[1778898433218,31.74,79140.87,0.0,0.01585,2e-05,2.4564]
[1778898438253,31.74,79145.77,0.0,0.01594,2e-05,2.46927]
[1778898443288,31.74,79146.43,0.0,0.01595,2e-05,2.47056]
[1778898450336,31.73,79146.87,0.0,0.01596,2e-05,2.47107]
[1778898460408,31.73,79147.68,0.0,0.01595,2e-05,2.4702]
[1778898469470,31.73,79148.12,0.0,0.01596,2e-05,2.47074]
[1778898479540,31.73,79147.72,0.0,0.01594,2e-05,2.469]
[1778898484573,31.73,79153.99,0.0,0.01607,2e-05,2.48576]
[1778898492631,31.73,79152.66,0.0,0.01604,2e-05,2.48229]
[1778898497666,31.73,79152.59,0.0,0.01604,2e-05,2.48171]
[1778898502705,31.73,79151.39,0.0,0.01601,2e-05,2.47805]
[1778898507739,31.72,79146.06,0.0,0.0159,2e-05,2.46316]
[1778898512774,31.72,79146.96,0.0,0.0159,2e-05,2.46318]
[1778898517809,31.72,79138.16,0.0,0.01572,2e-05,2.43917]
[1778898524292,31.72,79141.55,0.0,0.01579,2e-05,2.44826]
[1778898529891,31.72,79141.55,0.0,0.01579,2e-05,2.44815]
[1778898534927,31.72,79144.33,0.0,0.01585,2e-05,2.4556]
[1778898544434,31.72,79145.26,0.0,0.01586,2e-05,2.45793]
[1778898551040,31.72,79145.86,0.0,0.01587,2e-05,2.4594]
[1778898557082,31.72,79145.61,0.0,0.01587,2e-05,2.45856]
[1778898564131,31.72,79141.51,0.0,0.01578,2e-05,2.44724]
[1778898572187,31.72,79139.41,0.0,0.01573,2e-05,2.43918]
[1778898575213,31.72,79126.34,0.0,0.01546,2e-05,2.404]
[1778898580244,31.72,79116.08,0.0,0.01526,2e-05,2.37682]
[1778898583264,31.72,79102.46,0.0,0.015,2e-05,2.3411]
[1778898588300,31.72,79099.51,0.0,0.01495,2e-05,2.33386]
[1778898592374,31.72,79099.51,0.0,0.01495,2e-05,2.33386]
[1778898592432,31.72,79095.26,0.0,0.01487,2e-05,2.32314]
[1778898594334,31.72,79095.26,0.0,0.01487,2e-05,2.32314]
[1778898594421,31.72,79095.26,0.0,0.01487,2e-05,2.32332]
[1778898600385,31.73,79096.5,0.0,0.0149,2e-05,2.3271]
[1778898606425,31.73,79098.19,0.0,0.01493,2e-05,2.33211]
[1778898611463,31.73,79100.09,0.0,0.01497,2e-05,2.33762]
[1778898614483,31.73,79085.76,0.0,0.0147,2e-05,2.30075]
[1778898617509,31.73,79072.83,0.0,0.01446,2e-05,2.26808]
[1778898622539,31.73,79064.95,0.0,0.01433,2e-05,2.24925]
[1778898627574,31.74,79068.94,0.0,0.01441,2e-05,2.26057]
[1778898635087,31.74,79067.79,0.0,0.01439,2e-05,2.25762]
[1778898640667,31.75,79068.38,0.0,0.01441,2e-05,2.26039]
[1778898645702,31.75,79062.23,0.0,0.01431,2e-05,2.24608]
[1778898650736,31.76,79063.69,0.0,0.01434,2e-05,2.25119]
[1778898655227,31.76,79075.25,0.0,0.01457,2e-05,2.28208]
[1778898665298,31.77,79077.22,0.0,0.01462,2e-05,2.28937]
[1778898670878,31.77,79075.15,0.0,0.01459,2e-05,2.28539]
[1778898675368,31.77,79064.0,0.0,0.01439,2e-05,2.25812]
[1778898680978,31.78,79057.47,0.0,0.01428,2e-05,2.243]
[1778898688028,31.78,79060.25,0.0,0.01435,2e-05,2.25205]
[1778898693062,31.79,79062.73,0.0,0.01439,2e-05,2.25769]
[1778898698097,31.79,79063.81,0.0,0.01442,2e-05,2.26182]
[1778898703132,31.8,79064.28,0.0,0.01444,2e-05,2.26438]
[1778898708168,31.8,79064.57,0.0,0.01446,2e-05,2.26645]
[1778898713204,31.8,79064.79,0.0,0.01447,2e-05,2.26834]
[1778898718238,31.81,79065.96,0.0,0.0145,2e-05,2.27262]
[1778898723274,31.81,79071.64,0.0,0.01462,2e-05,2.28843]
[1778898728314,31.81,79071.69,0.0,0.01463,2e-05,2.28966]
[1778898733347,31.82,79069.26,0.0,0.01459,2e-05,2.28451]
[1778898738382,31.82,79071.98,0.0,0.01465,2e-05,2.29253]
[1778898743417,31.82,79070.88,0.0,0.01464,2e-05,2.29073]
[1778898748454,31.83,79074.82,0.0,0.01472,2e-05,2.30189]
[1778898753488,31.83,79081.32,0.0,0.01484,2e-05,2.31747]
[1778898761545,31.83,79080.22,0.0,0.01482,2e-05,2.31581]
[1778898766581,31.83,79077.93,0.0,0.01479,2e-05,2.31062]
[1778898771621,31.84,79076.64,0.0,0.01477,2e-05,2.30802]
[1778898783708,31.84,79075.95,0.0,0.01477,2e-05,2.30808]
[1778898791761,31.85,79074.53,0.0,0.01475,2e-05,2.3057]
[1778898798810,31.85,79073.83,0.0,0.01475,2e-05,2.30504]
[1778898806283,31.85,79073.3,0.0,0.01475,2e-05,2.30498]
[1778898811903,31.85,79073.14,0.0,0.01474,2e-05,2.30329]
[1778898816936,31.86,79073.21,0.0,0.01474,2e-05,2.30444]
[1778898826424,31.86,79072.92,0.0,0.01475,2e-05,2.30516]
[1778898832042,31.86,79075.02,0.0,0.0148,2e-05,2.31149]
[1778898837078,31.87,79075.87,0.0,0.01482,2e-05,2.31435]
[1778898842127,31.87,79080.61,0.0,0.01491,2e-05,2.3272]
[1778898844128,31.87,79093.22,0.0,0.01516,2e-05,2.36031]
[1778898849164,31.87,79095.35,0.0,0.0152,2e-05,2.3661]
[1778898856639,31.87,79095.52,0.0,0.0152,2e-05,2.36683]
[1778898861249,31.87,79083.2,0.0,0.01497,2e-05,2.33479]
[1778898866709,31.87,79079.27,0.0,0.0149,2e-05,2.32512]
[1778898872328,31.87,79079.34,0.0,0.01489,2e-05,2.32382]
[1778898877363,31.88,79070.1,0.0,0.01472,2e-05,2.30046]
[1778898882399,31.88,79055.4,0.0,0.01445,2e-05,2.2636]
[1778898888441,31.88,79053.3,0.0,0.01442,2e-05,2.25958]
[1778898893476,31.88,79056.52,0.0,0.01449,2e-05,2.2689]
[1778898898510,31.89,79054.18,0.0,0.01445,2e-05,2.2641]
[1778898903546,31.89,79048.44,0.0,0.01435,2e-05,2.25073]
[1778898908581,31.89,79050.98,0.0,0.01441,2e-05,2.2584]
[1778898917061,31.9,79052.09,0.0,0.01445,2e-05,2.26347]
[1778898922679,31.91,79056.47,0.0,0.01454,2e-05,2.27586]
[1778898928722,31.91,79055.86,0.0,0.01454,2e-05,2.27584]
[1778898937788,31.92,79054.32,0.0,0.01451,2e-05,2.27216]
[1778898942819,31.92,79059.27,0.0,0.01462,2e-05,2.28601]
[1778898947854,31.92,79060.98,0.0,0.01466,2e-05,2.29155]
[1778898952889,31.93,79061.73,0.0,0.01468,2e-05,2.2946]
[1778898958931,31.93,79061.75,0.0,0.01469,2e-05,2.29601]
[1778898963966,31.93,79063.13,0.0,0.01472,2e-05,2.30066]
[1778898969002,31.94,79064.14,0.0,0.01475,2e-05,2.30434]
[1778898974036,31.94,79063.43,0.0,0.01475,2e-05,2.30359]
[1778898979071,31.94,79065.28,0.0,0.01479,2e-05,2.30943]
[1778898987552,31.95,79062.83,0.0,0.01476,2e-05,2.30504]
[1778898993171,31.95,79056.95,0.0,0.01464,2e-05,2.28915]
[1778898998206,31.96,79053.16,0.0,0.01458,2e-05,2.28055]
[1778899006262,31.96,79051.45,0.0,0.01456,2e-05,2.27792]
[1778899011297,31.96,79049.29,0.0,0.01453,2e-05,2.2735]
[1778899016334,31.97,79049.53,0.0,0.01454,2e-05,2.27514]
[1778899021370,31.97,79048.44,0.0,0.01453,2e-05,2.27336]
[1778899026402,31.97,79047.27,0.0,0.01451,2e-05,2.27136]
[1778899032445,31.98,79046.03,0.0,0.0145,2e-05,2.26936]
[1778899037910,31.98,79043.86,0.0,0.01446,2e-05,2.26479]
[1778899043522,31.98,79039.67,0.0,0.0144,2e-05,2.25537]
[1778899050572,31.99,79038.8,0.0,0.01439,2e-05,2.25459]
[1778899055606,31.99,79040.4,0.0,0.01441,2e-05,2.2576]
[1778899061648,31.99,79040.16,0.0,0.01442,2e-05,2.25818]
[1778899064672,31.99,79029.69,0.0,0.01423,2e-05,2.23243]
[1778899069704,32.0,79026.34,0.0,0.01418,2e-05,2.22525]
[1778899077760,32.0,79025.42,0.0,0.01417,2e-05,2.22487]
[1778899083802,32.01,79023.87,0.0,0.01416,2e-05,2.22239]
[1778899088838,32.01,79023.9,0.0,0.01417,2e-05,2.22357]
[1778899093876,32.01,79023.69,0.0,0.01417,2e-05,2.22411]
[1778899099921,32.02,79023.55,0.0,0.01418,2e-05,2.22577]
[1778899104957,32.02,79024.36,0.0,0.0142,2e-05,2.22884]
[1778899109992,32.03,79029.31,0.0,0.0143,2e-05,2.24215]
[1778899115027,32.03,79031.49,0.0,0.01434,2e-05,2.24647]
[1778899127107,32.03,79032.81,0.0,0.01438,2e-05,2.25192]
[1778899133152,32.04,79035.69,0.0,0.01444,2e-05,2.26024]
[1778899138613,32.04,79040.64,0.0,0.01454,2e-05,2.27376]
[1778899144230,32.04,79043.65,0.0,0.0146,2e-05,2.2822]
[1778899150274,32.05,79044.17,0.0,0.01462,2e-05,2.28448]
[1778899154299,32.05,79045.18,0.0,0.01464,2e-05,2.28784]
[1778899159336,32.05,79054.6,0.0,0.01482,2e-05,2.31258]
[1778899164370,32.05,79056.53,0.0,0.01486,2e-05,2.31813]
[1778899169406,32.05,79061.17,0.0,0.01496,2e-05,2.33069]
[1778899174440,32.05,79063.53,0.0,0.01499,2e-05,2.33516]
[1778899179476,32.06,79064.13,0.0,0.01501,2e-05,2.33716]
[1778899184510,32.06,79062.98,0.0,0.01499,2e-05,2.33458]
[1778899188964,32.06,79051.23,0.0,0.01477,2e-05,2.30465]
[1778899194581,32.06,79040.31,0.0,0.01457,2e-05,2.27764]
[1778899199616,32.06,79034.31,0.0,0.01446,2e-05,2.26336]
[1778899205658,32.07,79034.69,0.0,0.01448,2e-05,2.26536]
[1778899212707,32.07,79032.76,0.0,0.01445,2e-05,2.26165]
[1778899217741,32.07,79034.81,0.0,0.01449,2e-05,2.26761]
[1778899222777,32.07,79036.21,0.0,0.01453,2e-05,2.27188]
[1778899227811,32.08,79038.99,0.0,0.01458,2e-05,2.27963]
[1778899232852,32.08,79039.04,0.0,0.01458,2e-05,2.27834]
[1778899239900,32.08,79038.33,0.0,0.01457,2e-05,2.27748]
[1778899249386,32.08,79037.82,0.0,0.01457,2e-05,2.27755]
[1778899259033,32.09,79037.74,0.0,0.01458,2e-05,2.27857]
[1778899264073,32.09,79036.92,0.0,0.01457,2e-05,2.27718]
[1778899269525,32.09,79037.05,0.0,0.01458,2e-05,2.27836]
[1778899274143,32.09,79024.97,0.0,0.01436,2e-05,2.2484]
[1778899279596,32.1,79021.7,0.0,0.01431,2e-05,2.24134]
[1778899287238,32.1,79019.01,0.0,0.01427,2e-05,2.23592]
[1778899292272,32.1,79016.55,0.0,0.01422,2e-05,2.22867]
[1778899295296,32.11,79030.65,0.0,0.01448,2e-05,2.26464]
[1778899300337,32.11,79038.68,0.0,0.01463,2e-05,2.28565]
[1778899305363,32.11,79042.38,0.0,0.01471,2e-05,2.29567]
[1778899311410,32.11,79047.38,0.0,0.01481,2e-05,2.30926]
[1778899316440,32.11,79048.95,0.0,0.01484,2e-05,2.31386]
[1778899322482,32.12,79048.71,0.0,0.01484,2e-05,2.3139]
[1778899329946,32.12,79047.53,0.0,0.01483,2e-05,2.31163]
[1778899335573,32.12,79048.19,0.0,0.01484,2e-05,2.31398]
[1778899346647,32.12,79050.28,0.0,0.01489,2e-05,2.32054]
[1778899358731,32.13,79056.49,0.0,0.01501,2e-05,2.33574]
[1778899363769,32.13,79055.08,0.0,0.01498,2e-05,2.33262]
[1778899370228,32.13,79059.06,0.0,0.01506,2e-05,2.34353]
[1778899375853,32.13,79070.11,0.0,0.01528,2e-05,2.37294]
[1778899380888,32.13,79067.41,0.0,0.01523,2e-05,2.3662]
[1778899385923,32.13,79070.2,0.0,0.01529,2e-05,2.37386]
[1778899390958,32.13,79073.85,0.0,0.01536,2e-05,2.38367]
[1778899395993,32.13,79072.32,0.0,0.01533,2e-05,2.37981]
[1778899401031,32.14,79069.66,0.0,0.01528,2e-05,2.37303]
[1778899406066,32.14,79069.49,0.0,0.01528,2e-05,2.37278]
[1778899411101,32.14,79070.4,0.0,0.01529,2e-05,2.37319]
[1778899416136,32.14,79078.09,0.0,0.01544,2e-05,2.39335]
[1778899421171,32.14,79077.08,0.0,0.01541,2e-05,2.39058]
[1778899426207,32.14,79077.69,0.0,0.01543,2e-05,2.39205]
[1778899431242,32.14,79075.92,0.0,0.01539,2e-05,2.38721]
[1778899436277,32.13,79078.19,0.0,0.01543,2e-05,2.39301]
[1778899441313,32.13,79077.5,0.0,0.01542,2e-05,2.39097]
[1778899447354,32.13,79076.69,0.0,0.0154,2e-05,2.3886]
[1778899453396,32.13,79076.6,0.0,0.0154,2e-05,2.38812]
[1778899460445,32.13,79076.88,0.0,0.0154,2e-05,2.38857]
[1778899465481,32.13,79070.22,0.0,0.01527,2e-05,2.3709]
[1778899468501,32.13,79058.04,0.0,0.01503,2e-05,2.3392]
[1778899473536,32.13,79054.5,0.0,0.01496,2e-05,2.32824]
[1778899477564,32.13,79042.99,0.0,0.01474,2e-05,2.29907]
[1778899482599,32.14,79041.83,0.0,0.01472,2e-05,2.29693]
[1778899487634,32.14,79046.05,0.0,0.01481,2e-05,2.30839]
[1778899492669,32.14,79045.91,0.0,0.01481,2e-05,2.3086]
[1778899497704,32.14,79043.74,0.0,0.01477,2e-05,2.30361]
[1778899502741,32.14,79032.22,0.0,0.01456,2e-05,2.2749]
[1778899507774,32.15,79029.93,0.0,0.01453,2e-05,2.2699]
[1778899512809,32.15,79031.04,0.0,0.01455,2e-05,2.27345]
[1778899517844,32.15,79024.66,0.0,0.01444,2e-05,2.2581]
[1778899522879,32.15,79022.96,0.0,0.01441,2e-05,2.25461]
[1778899527914,32.15,79022.69,0.0,0.01441,2e-05,2.25473]
[1778899533955,32.16,79022.28,0.0,0.0144,2e-05,2.25257]
[1778899538992,32.16,79024.93,0.0,0.01446,2e-05,2.26002]
[1778899544026,32.16,79025.81,0.0,0.01448,2e-05,2.26293]
[1778899549061,32.16,79024.9,0.0,0.01447,2e-05,2.26133]
[1778899555103,32.17,79027.59,0.0,0.01452,2e-05,2.26892]
[1778899558813,32.17,79024.14,0.0,0.01446,2e-05,2.26048]
[1778899558853,32.17,79023.95,0.0,0.01446,2e-05,2.26029]
[1778899560766,32.17,79023.95,0.0,0.01446,2e-05,2.26029]
[1778899560865,32.17,79023.95,0.0,0.01446,2e-05,2.26058]
[1778899566181,32.17,79022.96,0.0,0.01445,2e-05,2.2588]
[1778899571215,32.17,79022.37,0.0,0.01444,2e-05,2.25802]
[1778899576251,32.17,79029.46,0.0,0.01458,2e-05,2.27661]
[1778899581285,32.18,79032.06,0.0,0.01463,2e-05,2.28373]
[1778899586320,32.18,79033.66,0.0,0.01466,2e-05,2.28832]
[1778899591357,32.18,79034.88,0.0,0.01468,2e-05,2.28986]
[1778899596391,32.18,79035.66,0.0,0.0147,2e-05,2.29237]
[1778899600418,32.18,79046.17,0.0,0.0149,2e-05,2.31961]
[1778899605456,32.18,79048.54,0.0,0.01495,2e-05,2.32599]
[1778899610490,32.18,79043.1,0.0,0.01484,2e-05,2.31225]
[1778899615525,32.18,79043.12,0.0,0.01485,2e-05,2.31261]
[1778899621988,32.19,79042.7,0.0,0.01484,2e-05,2.31193]
[1778899631639,32.19,79042.29,0.0,0.01484,2e-05,2.31138]
[1778899637682,32.19,79042.08,0.0,0.01484,2e-05,2.3112]
[1778899641711,32.19,79031.6,0.0,0.01464,2e-05,2.28473]
[1778899646746,32.19,79032.01,0.0,0.01465,2e-05,2.28632]
[1778899652198,32.21,79035.42,0.0,0.01474,2e-05,2.29819]
[1778899659836,32.21,79037.45,0.0,0.01479,2e-05,2.30404]
[1778899667076,32.21,79038.3,0.0,0.0148,2e-05,2.30637]
[1778899667108,32.21,79041.36,0.0,0.01486,2e-05,2.31461]
[1778899669039,32.21,79041.36,0.0,0.01487,2e-05,2.31469]
[1778899669044,32.21,79043.11,0.0,0.0149,2e-05,2.31925]
[1778899671205,32.21,79043.11,0.0,0.0149,2e-05,2.31932]
[1778899671276,32.21,79043.23,0.0,0.0149,2e-05,2.31969]
[1778899673102,32.21,79043.44,0.0,0.01491,2e-05,2.3203]
[1778899673127,32.21,79043.24,0.0,0.0149,2e-05,2.31985]
[1778899674238,32.21,79043.24,0.0,0.0149,2e-05,2.31985]
[1778899674291,32.21,79043.71,0.0,0.01491,2e-05,2.32112]
[1778899675529,32.21,79043.71,0.0,0.01491,2e-05,2.32112]
[1778899675549,32.21,79045.27,0.0,0.01494,2e-05,2.3252]
[1778899677339,32.21,79045.27,0.0,0.01494,2e-05,2.32527]
[1778899677421,32.21,79048.96,0.0,0.01501,2e-05,2.33484]
[1778899681407,32.21,79049.91,0.0,0.01503,2e-05,2.33741]
[1778899681530,32.21,79049.91,0.0,0.01503,2e-05,2.33741]
[1778899684409,32.21,79051.86,0.0,0.01507,2e-05,2.34265]
[1778899684421,32.21,79052.29,0.0,0.01508,2e-05,2.34382]
[1778899690048,32.21,79056.92,0.0,0.01517,2e-05,2.35616]
[1778899695081,32.21,79059.16,0.0,0.01522,2e-05,2.36225]
[1778899701123,32.21,79058.71,0.0,0.01521,2e-05,2.36141]
[1778899706159,32.22,79065.01,0.0,0.01533,2e-05,2.37809]
[1778899711195,32.22,79063.72,0.0,0.0153,2e-05,2.37278]
[1778899716229,32.22,79064.57,0.0,0.01532,2e-05,2.37523]
[1778899721265,32.22,79065.55,0.0,0.01534,2e-05,2.37803]
[1778899726300,32.22,79057.07,0.0,0.01518,2e-05,2.35622]
[1778899732761,32.22,79060.03,0.0,0.01524,2e-05,2.36446]
[1778899739391,32.22,79060.03,0.0,0.01524,2e-05,2.36505]
[1778899748456,32.22,79064.07,0.0,0.01532,2e-05,2.37624]
[1778899753490,32.22,79062.52,0.0,0.0153,2e-05,2.37253]
[1778899759532,32.23,79058.4,0.0,0.01522,2e-05,2.36225]
[1778899764567,32.23,79060.44,0.0,0.01526,2e-05,2.36795]
[1778899770609,32.23,79059.32,0.0,0.01524,2e-05,2.36545]
[1778899775644,32.23,79056.27,0.0,0.01517,2e-05,2.35572]
[1778899780679,32.23,79054.91,0.0,0.01515,2e-05,2.35254]
[1778899789743,32.23,79052.77,0.0,0.01511,2e-05,2.3476]
[1778899799809,32.23,79051.74,0.0,0.0151,2e-05,2.34562]
[1778899804849,32.23,79048.76,0.0,0.01505,2e-05,2.33826]
[1778899809885,32.24,79048.48,0.0,0.01504,2e-05,2.33789]
[1778899819959,32.24,79048.36,0.0,0.01505,2e-05,2.33824]
[1778899830030,32.24,79052.56,0.0,0.01513,2e-05,2.34965]
[1778899835064,32.24,79059.17,0.0,0.01525,2e-05,2.36496]
[1778899840099,32.24,79060.76,0.0,0.01528,2e-05,2.36936]
[1778899845135,32.24,79062.59,0.0,0.01532,2e-05,2.37438]
[1778899850170,32.24,79063.45,0.0,0.01533,2e-05,2.37689]
[1778899855204,32.24,79065.26,0.0,0.01537,2e-05,2.38188]
[1778899860240,32.24,79066.04,0.0,0.01539,2e-05,2.38418]
[1778899865274,32.24,79062.96,0.0,0.01533,2e-05,2.37636]
[1778899870309,32.24,79068.57,0.0,0.01544,2e-05,2.39129]
[1778899875343,32.25,79069.01,0.0,0.01545,2e-05,2.39256]
[1778899880380,32.25,79068.47,0.0,0.01544,2e-05,2.39126]
[1778899890449,32.25,79068.45,0.0,0.01544,2e-05,2.39145]
[1778899892463,32.25,79058.64,0.0,0.01524,2e-05,2.36368]
[1778899893888,32.25,79048.18,0.0,0.01504,2e-05,2.33661]
[1778899899514,32.25,79049.37,0.0,0.01507,2e-05,2.34027]
[1778899904550,32.25,79052.42,0.0,0.01513,2e-05,2.34856]
[1778899909585,32.25,79050.96,0.0,0.0151,2e-05,2.34518]
[1778899911102,32.25,79051.13,0.0,0.01511,2e-05,2.34569]
[1778899911598,32.25,79051.6,0.0,0.01512,2e-05,2.34699]
[1778899914068,32.25,79051.06,0.0,0.01511,2e-05,2.34573]
[1778899914619,32.25,79051.66,0.0,0.01512,2e-05,2.34736]
[1778899919654,32.25,79052.19,0.0,0.01513,2e-05,2.34909]
[1778899924690,32.25,79051.08,0.0,0.01511,2e-05,2.34657]
[1778899929724,32.25,79052.37,0.0,0.01514,2e-05,2.35021]
[1778899935766,32.26,79052.0,0.0,0.01514,2e-05,2.34959]
[1778899940803,32.26,79048.19,0.0,0.01506,2e-05,2.34002]
[1778899945838,32.26,79047.76,0.0,0.01506,2e-05,2.33923]
[1778899954309,32.26,79047.81,0.0,0.01505,2e-05,2.33781]
[1778899959936,32.26,79047.65,0.0,0.01505,2e-05,2.33771]
[1778899970007,32.26,79046.45,0.0,0.01503,2e-05,2.33525]
[1778899978076,32.26,79043.51,0.0,0.01498,2e-05,2.32818]
[1778899983107,32.26,79043.54,0.0,0.01498,2e-05,2.32863]
[1778899988143,32.26,79048.12,0.0,0.01507,2e-05,2.34067]
[1778899993177,32.27,79047.11,0.0,0.01505,2e-05,2.33824]
[1778899998218,32.27,79046.18,0.0,0.01504,2e-05,2.33604]
[1778900000170,32.27,79046.03,0.0,0.01504,2e-05,2.33569]
[1778900000260,32.27,79045.82,0.0,0.01503,2e-05,2.33519]
[1778900001170,32.27,79045.82,0.0,0.01503,2e-05,2.33519]
[1778900001260,32.27,79045.82,0.0,0.01503,2e-05,2.33523]
[1778900006274,32.27,79045.25,0.0,0.01502,2e-05,2.33397]
[1778900011311,32.27,79044.08,0.0,0.01499,2e-05,2.32906]
[1778900016345,32.27,79042.94,0.0,0.01497,2e-05,2.32637]
[1778900021379,32.27,79042.51,0.0,0.01496,2e-05,2.32553]
[1778900027422,32.27,79042.29,0.0,0.01496,2e-05,2.32529]
[1778900034871,32.27,79042.05,0.0,0.01496,2e-05,2.32504]
[1778900040514,32.27,79041.42,0.0,0.01495,2e-05,2.32374]
[1778900045548,32.27,79040.94,0.0,0.01494,2e-05,2.32277]
[1778900046507,32.27,79040.94,0.0,0.01494,2e-05,2.32277]
[1778900046556,32.27,79040.88,0.0,0.01494,2e-05,2.32267]
[1778900051592,32.27,79040.86,0.0,0.01494,2e-05,2.32287]
[1778900056627,32.27,79040.79,0.0,0.01494,2e-05,2.32294]
[1778900061662,32.28,79040.76,0.0,0.01494,2e-05,2.32311]
[1778900066698,32.28,79040.75,0.0,0.01495,2e-05,2.32333]
[1778900073746,32.28,79040.69,0.0,0.01493,2e-05,2.32141]
[1778900078781,32.28,79041.26,0.0,0.01495,2e-05,2.32313]
[1778900081038,32.28,79040.74,0.0,0.01494,2e-05,2.32184]
[1778900081080,32.28,79040.75,0.0,0.01494,2e-05,2.32192]
[1778900088853,32.28,79040.74,0.0,0.01494,2e-05,2.32231]
[1778900093886,32.28,79040.76,0.0,0.01494,2e-05,2.32261]
[1778900098922,32.28,79040.77,0.0,0.01495,2e-05,2.32289]
[1778900103960,32.28,79040.75,0.0,0.01495,2e-05,2.32308]
[1778900109003,32.28,79050.86,0.0,0.01514,2e-05,2.34927]
[1778900110076,32.28,79050.86,0.0,0.01514,2e-05,2.34927]
[1778900110133,32.28,79051.65,0.0,0.01516,2e-05,2.35132]
[1778900116043,32.28,79044.62,0.0,0.01502,2e-05,2.33321]
[1778900119468,32.28,79047.25,0.0,0.01507,2e-05,2.34012]
[1778900119488,32.28,79048.26,0.0,0.01509,2e-05,2.34277]
[1778900121418,32.28,79048.26,0.0,0.01509,2e-05,2.34277]
[1778900122085,32.29,79048.26,0.0,0.01511,2e-05,2.34441]
[1778900127120,32.3,79048.04,0.0,0.01513,2e-05,2.34788]
[1778900132154,32.3,79052.19,0.0,0.0152,2e-05,2.35657]
[1778900139203,32.3,79055.11,0.0,0.01526,2e-05,2.36421]
[1778900144240,32.3,79060.02,0.0,0.01535,2e-05,2.37702]
[1778900149273,32.3,79062.4,0.0,0.0154,2e-05,2.38322]
[1778900155717,32.3,79065.16,0.0,0.01545,2e-05,2.3904]
[1778900161357,32.3,79067.28,0.0,0.01549,2e-05,2.39591]
[1778900171427,32.3,79068.31,0.0,0.01551,2e-05,2.39848]
[1778900176590,32.3,79070.45,0.0,0.01555,2e-05,2.40406]
[1778900176650,32.3,79070.45,0.0,0.01555,2e-05,2.40404]
[1778900182504,32.3,79069.41,0.0,0.01553,2e-05,2.40121]
[1778900189554,32.3,79063.38,0.0,0.01541,2e-05,2.38527]
[1778900195997,32.3,79058.68,0.0,0.01531,2e-05,2.37077]
[1778900203652,32.3,79057.35,0.0,0.01528,2e-05,2.36723]
[1778900208688,32.3,79051.41,0.0,0.01517,2e-05,2.35177]
[1778900213722,32.3,79060.79,0.0,0.01535,2e-05,2.37621]
[1778900218757,32.3,79062.37,0.0,0.01538,2e-05,2.38032]
[1778900223792,32.3,79064.22,0.0,0.01541,2e-05,2.38518]
[1778900229835,32.3,79061.11,0.0,0.01535,2e-05,2.37709]
[1778900234870,32.3,79059.14,0.0,0.01532,2e-05,2.37202]
[1778900246953,32.3,79057.76,0.0,0.01529,2e-05,2.36865]
[1778900252995,32.3,79058.22,0.0,0.01529,2e-05,2.36786]
[1778900258030,32.3,79057.95,0.0,0.01528,2e-05,2.36729]
[1778900266488,32.3,79058.31,0.0,0.01529,2e-05,2.36851]
[1778900273137,32.3,79058.68,0.0,0.0153,2e-05,2.36966]
[1778900281192,32.3,79058.63,0.0,0.0153,2e-05,2.36979]
[1778900287233,32.3,79058.44,0.0,0.0153,2e-05,2.3695]
[1778900292268,32.3,79058.41,0.0,0.0153,2e-05,2.3696]
[1778900299317,32.3,79058.14,0.0,0.0153,2e-05,2.36915]
[1778900304352,32.3,79059.85,0.0,0.01533,2e-05,2.37378]
[1778900309388,32.3,79059.9,0.0,0.01533,2e-05,2.37405]
[1778900314422,32.3,79059.61,0.0,0.01532,2e-05,2.3713]
[1778900324493,32.3,79059.54,0.0,0.01532,2e-05,2.37148]
[1778900334564,32.31,79059.21,0.0,0.01531,2e-05,2.37095]
[1778900340609,32.31,79059.19,0.0,0.01532,2e-05,2.37189]
[1778900345644,32.32,79059.08,0.0,0.01535,2e-05,2.37568]
[1778900351686,32.32,79058.93,0.0,0.01535,2e-05,2.37621]
[1778900357121,32.32,79058.94,0.0,0.01535,2e-05,2.37635]
[1778900364777,32.32,79058.86,0.0,0.01535,2e-05,2.37632]
[1778900367931,32.32,79059.0,0.0,0.01536,2e-05,2.37673]
[1778900367975,32.32,79059.0,0.0,0.01536,2e-05,2.37675]
[1778900370561,32.32,79068.93,0.0,0.01555,2e-05,2.40286]
[1778900370820,32.32,79068.67,0.0,0.01555,2e-05,2.40215]
[1778900375855,32.32,79078.55,0.0,0.01573,2e-05,2.42592]
[1778900383910,32.32,79078.5,0.0,0.01572,2e-05,2.42512]
[1778900388944,32.32,79077.46,0.0,0.0157,2e-05,2.4219]
[1778900389952,32.32,79094.48,0.0,0.01604,2e-05,2.46727]
[1778900394990,32.32,79097.37,0.0,0.01609,2e-05,2.47405]
[1778900400038,32.31,79100.4,0.0,0.01614,2e-05,2.48131]
[1778900405065,32.31,79104.24,0.0,0.01621,2e-05,2.4908]
[1778900410104,32.31,79103.77,0.0,0.01619,2e-05,2.48854]
[1778900417546,32.31,79102.38,0.0,0.01616,2e-05,2.48328]
[1778900423191,32.3,79102.38,0.0,0.01615,2e-05,2.48237]
[1778900428227,32.3,79103.87,0.0,0.01617,2e-05,2.48546]
[1778900433262,32.3,79104.19,0.0,0.01616,2e-05,2.4831]
[1778900438296,32.29,79104.31,0.0,0.01615,2e-05,2.48236]
[1778900443333,32.29,79102.93,0.0,0.01611,2e-05,2.47755]
[1778900448370,32.29,79092.95,0.0,0.01591,2e-05,2.44966]
[1778900453403,32.29,79094.4,0.0,0.01593,2e-05,2.45268]
[1778900461460,32.28,79095.49,0.0,0.01594,2e-05,2.45427]
[1778900466493,32.28,79098.81,0.0,0.016,2e-05,2.46235]
[1778900471528,32.28,79098.96,0.0,0.016,2e-05,2.46192]
[1778900476563,32.28,79098.81,0.0,0.01599,2e-05,2.4607]
[1778900484620,32.27,79098.77,0.0,0.01598,2e-05,2.45919]
[1778900489657,32.27,79087.69,0.0,0.01575,2e-05,2.42888]
[1778900494691,32.27,79087.82,0.0,0.01574,2e-05,2.42661]
[1778900499726,32.27,79088.1,0.0,0.01574,2e-05,2.42681]
[1778900505769,32.26,79088.2,0.0,0.01573,2e-05,2.42643]
[1778900516845,32.26,79086.37,0.0,0.01569,2e-05,2.42041]
[1778900521881,32.26,79078.71,0.0,0.01553,2e-05,2.39963]
[1778900526915,32.26,79082.15,0.0,0.0156,2e-05,2.40825]
[1778900531952,32.26,79081.29,0.0,0.01558,2e-05,2.40549]
[1778900538386,32.26,79079.95,0.0,0.01555,2e-05,2.40136]
[1778900544036,32.25,79079.59,0.0,0.01553,2e-05,2.39984]
[1778900549073,32.25,79079.42,0.0,0.01553,2e-05,2.39892]
[1778900554106,32.25,79079.35,0.0,0.01551,2e-05,2.39611]
[1778900559141,32.25,79080.1,0.0,0.01552,2e-05,2.39763]
[1778900560436,32.25,79080.1,0.0,0.01552,2e-05,2.39763]
[1778900560537,32.25,79093.4,0.0,0.01578,2e-05,2.43283]
[1778900562215,32.25,79093.4,0.0,0.01578,2e-05,2.43272]
[1778900562316,32.25,79095.07,0.0,0.01582,2e-05,2.43702]
[1778900568194,32.25,79098.81,0.0,0.01588,2e-05,2.44622]
[1778900568295,32.25,79103.28,0.0,0.01597,2e-05,2.45804]
[1778900570094,32.25,79103.28,0.0,0.01597,2e-05,2.45786]
[1778900570218,32.24,79106.37,0.0,0.01603,2e-05,2.46598]
[1778900575253,32.24,79107.61,0.0,0.01605,2e-05,2.46825]
[1778900581296,32.24,79102.0,0.0,0.01593,2e-05,2.45197]
[1778900586330,32.24,79106.12,0.0,0.016,2e-05,2.46216]
[1778900592373,32.23,79107.05,0.0,0.01601,2e-05,2.46357]
[1778900598414,32.23,79111.7,0.0,0.0161,2e-05,2.47499]
[1778900604456,32.23,79113.51,0.0,0.01613,2e-05,2.47872]
[1778900609494,32.22,79112.92,0.0,0.01611,2e-05,2.47614]
[1778900615536,32.22,79113.52,0.0,0.0161,2e-05,2.47441]
[1778900625611,32.22,79114.37,0.0,0.0161,2e-05,2.4748]
[1778900630648,32.21,79116.0,0.0,0.01613,2e-05,2.47825]
[1778900639710,32.21,79116.3,0.0,0.01612,2e-05,2.47735]
[1778900644745,32.21,79113.71,0.0,0.01606,2e-05,2.46948]
[1778900649779,32.2,79114.34,0.0,0.01607,2e-05,2.4704]
[1778900659272,32.2,79115.06,0.0,0.01607,2e-05,2.47091]
[1778900667906,32.2,79116.3,0.0,0.01609,2e-05,2.47309]
[1778900672941,32.19,79117.14,0.0,0.01608,2e-05,2.47253]
[1778900679412,32.19,79117.94,0.0,0.0161,2e-05,2.47391]
[1778900685031,32.19,79118.98,0.0,0.01611,2e-05,2.4759]
[1778900690064,32.19,79119.38,0.0,0.01612,2e-05,2.47699]
[1778900696106,32.19,79116.39,0.0,0.01605,2e-05,2.46791]
[1778900701141,32.18,79113.35,0.0,0.01598,2e-05,2.45888]
[1778900706175,32.18,79111.2,0.0,0.01593,2e-05,2.45228]
[1778900711210,32.18,79110.54,0.0,0.01591,2e-05,2.44967]
[1778900717256,32.18,79108.02,0.0,0.01585,2e-05,2.44191]
[1778900722288,32.17,79105.1,0.0,0.01579,2e-05,2.43326]
[1778900727326,32.17,79103.91,0.0,0.01576,2e-05,2.42929]
[1778900732360,32.17,79103.25,0.0,0.01573,2e-05,2.42457]
[1778900737395,32.17,79102.9,0.0,0.01571,2e-05,2.42285]
[1778900742431,32.17,79103.02,0.0,0.01571,2e-05,2.4224]
[1778900750486,32.16,79102.88,0.0,0.0157,2e-05,2.42079]
[1778900757535,32.16,79107.62,0.0,0.01579,2e-05,2.4323]
[1778900762571,32.16,79110.15,0.0,0.01583,2e-05,2.43822]
[1778900767604,32.15,79110.96,0.0,0.01584,2e-05,2.43954]
[1778900773647,32.15,79112.01,0.0,0.01585,2e-05,2.44139]
[1778900778682,32.15,79113.74,0.0,0.01588,2e-05,2.44525]
[1778900785732,32.15,79114.72,0.0,0.01589,2e-05,2.4468]
[1778900790766,32.14,79116.24,0.0,0.01592,2e-05,2.45013]
[1778900797816,32.14,79117.13,0.0,0.01591,2e-05,2.44928]
[1778900804865,32.14,79117.1,0.0,0.01591,2e-05,2.44817]
[1778900809903,32.14,79118.15,0.0,0.01592,2e-05,2.45027]
[1778900814939,32.13,79118.98,0.0,0.01593,2e-05,2.45177]
[1778900820396,32.13,79119.54,0.0,0.01594,2e-05,2.4524]
[1778900829037,32.13,79124.61,0.0,0.01603,2e-05,2.46468]
[1778900834073,32.13,79124.65,0.0,0.01602,2e-05,2.46396]
[1778900839106,32.12,79122.89,0.0,0.01598,2e-05,2.45839]
[1778900850607,32.12,79119.16,0.0,0.01591,2e-05,2.44829]
[1778900860677,32.13,79113.62,0.0,0.0158,2e-05,2.4337]
[1778900866297,32.13,79115.11,0.0,0.01582,2e-05,2.43681]
[1778900871332,32.13,79115.95,0.0,0.01583,2e-05,2.43837]
[1778900876368,32.12,79113.93,0.0,0.01579,2e-05,2.43233]
[1778900881404,32.12,79115.54,0.0,0.01582,2e-05,2.43604]
[1778900887444,32.12,79119.8,0.0,0.0159,2e-05,2.44666]
[1778900892479,32.12,79120.26,0.0,0.0159,2e-05,2.4472]
[1778900900960,32.11,79119.55,0.0,0.01588,2e-05,2.4442]
[1778900907584,32.11,79116.61,0.0,0.01581,2e-05,2.43542]
[1778900913768,32.12,79117.03,0.0,0.01582,2e-05,2.43608]
[1778900921731,32.12,79114.19,0.0,0.01576,2e-05,2.42815]
[1778900921825,32.11,79113.38,0.0,0.01574,2e-05,2.42551]
[1778900924155,32.11,79109.28,0.0,0.01566,2e-05,2.41439]
[1778900924845,32.11,79106.11,0.0,0.01559,2e-05,2.40589]
[1778900928257,32.11,79105.97,0.0,0.01559,2e-05,2.4054]
[1778900928876,32.11,79107.59,0.0,0.01562,2e-05,2.40966]
[1778900930528,32.11,79108.35,0.0,0.01564,2e-05,2.41164]
[1778900930721,32.11,79108.35,0.0,0.01564,2e-05,2.41164]
[1778900930890,32.11,79107.76,0.0,0.01563,2e-05,2.41002]
[1778900934721,32.11,79106.24,0.0,0.01559,2e-05,2.40584]
[1778900934918,32.11,79105.8,0.0,0.01558,2e-05,2.40463]
[1778900937959,32.11,79105.51,0.0,0.01558,2e-05,2.40379]
[1778900937961,32.11,79102.46,0.0,0.01552,2e-05,2.39566]
[1778900938959,32.11,79102.46,0.0,0.01552,2e-05,2.39566]
[1778900939035,32.11,79102.33,0.0,0.01552,2e-05,2.3953]
[1778900944987,32.12,79102.92,0.0,0.01554,2e-05,2.39808]
[1778900950022,32.12,79101.67,0.0,0.01552,2e-05,2.39576]
[1778900958078,32.12,79101.49,0.0,0.01553,2e-05,2.39688]
[1778900963113,32.13,79096.92,0.0,0.01545,2e-05,2.38594]
[1778900968148,32.13,79097.74,0.0,0.01547,2e-05,2.38904]
[1778900973183,32.13,79100.32,0.0,0.01551,2e-05,2.39458]
[1778900978218,32.13,79103.3,0.0,0.01558,2e-05,2.40335]
[1778900983253,32.14,79104.49,0.0,0.01561,2e-05,2.40738]
[1778900988288,32.14,79105.74,0.0,0.01564,2e-05,2.41159]
[1778900993323,32.14,79113.33,0.0,0.0158,2e-05,2.43272]
[1778900998359,32.14,79119.45,0.0,0.01593,2e-05,2.44983]
[1778901003394,32.14,79120.93,0.0,0.01596,2e-05,2.45439]
[1778901011742,32.15,79121.74,0.0,0.01598,2e-05,2.45738]
[1778901017493,32.15,79123.03,0.0,0.01601,2e-05,2.4614]
[1778901022529,32.15,79123.7,0.0,0.01603,2e-05,2.46294]
[1778901028572,32.15,79123.73,0.0,0.01603,2e-05,2.4635]
[1778901033606,32.15,79123.39,0.0,0.01601,2e-05,2.46078]
[1778901040655,32.15,79123.0,0.0,0.01601,2e-05,2.46031]
[1778901045690,32.15,79122.82,0.0,0.01601,2e-05,2.46023]
[1778901050725,32.15,79122.78,0.0,0.01601,2e-05,2.46051]
[1778901055765,32.16,79123.97,0.0,0.01604,2e-05,2.46411]
[1778901062095,32.16,79123.61,0.0,0.01603,2e-05,2.46356]
[1778901070870,32.16,79123.18,0.0,0.01603,2e-05,2.46304]
[1778901075905,32.16,79128.32,0.0,0.01614,2e-05,2.47731]
[1778901082237,32.16,79127.67,0.0,0.01613,2e-05,2.47589]
[1778901090008,32.16,79126.71,0.0,0.01611,2e-05,2.47366]
[1778901095055,32.16,79126.28,0.0,0.01608,2e-05,2.46972]
[1778901103097,32.16,79126.09,0.0,0.01607,2e-05,2.46783]
[1778901108133,32.16,79129.85,0.0,0.01614,2e-05,2.47776]
[1778901113167,32.16,79132.17,0.0,0.01619,2e-05,2.48415]
[1778901121222,32.16,79130.4,0.0,0.01615,2e-05,2.47942]
[1778901126257,32.16,79128.86,0.0,0.01612,2e-05,2.47529]
[1778901131292,32.16,79125.72,0.0,0.01606,2e-05,2.46687]
[1778901136327,32.16,79124.49,0.0,0.01604,2e-05,2.46366]
[1778901141362,32.16,79115.71,0.0,0.01586,2e-05,2.44026]
[1778901152726,32.16,79116.03,0.0,0.01586,2e-05,2.43963]
[1778901158484,32.16,79118.2,0.0,0.01591,2e-05,2.44579]
[1778901163518,32.16,79119.28,0.0,0.01593,2e-05,2.44895]
[1778901169560,32.16,79120.36,0.0,0.01595,2e-05,2.45213]
[1778901175602,32.16,79120.88,0.0,0.01597,2e-05,2.45379]
[1778901180637,32.16,79121.34,0.0,0.01598,2e-05,2.45524]
[1778901186678,32.16,79121.75,0.0,0.01599,2e-05,2.4566]
[1778901191714,32.16,79122.18,0.0,0.016,2e-05,2.45797]
[1778901196749,32.16,79125.35,0.0,0.01606,2e-05,2.46675]
[1778901201785,32.17,79127.79,0.0,0.01611,2e-05,2.4735]
[1778901206819,32.17,79127.6,0.0,0.01611,2e-05,2.47312]
[1778901211856,32.17,79127.27,0.0,0.01609,2e-05,2.47019]
[1778901219912,32.17,79126.69,0.0,0.01608,2e-05,2.46894]
[1778901224948,32.17,79125.69,0.0,0.01606,2e-05,2.46647]
[1778901229982,32.17,79127.72,0.0,0.01611,2e-05,2.4722]
[1778901235019,32.17,79128.85,0.0,0.01613,2e-05,2.47541]
[1778901240053,32.17,79127.97,0.0,0.01611,2e-05,2.47315]
[1778901246094,32.17,79127.02,0.0,0.0161,2e-05,2.47073]
[1778901251129,32.17,79126.55,0.0,0.01609,2e-05,2.46957]
[1778901257171,32.17,79126.93,0.0,0.0161,2e-05,2.47073]
[1778901264220,32.17,79125.75,0.0,0.01607,2e-05,2.46772]
[1778901269255,32.17,79125.93,0.0,0.01608,2e-05,2.46834]
[1778901274290,32.17,79122.53,0.0,0.016,2e-05,2.45708]
[1778901279325,32.17,79123.45,0.0,0.01602,2e-05,2.45975]
[1778901284364,32.17,79117.93,0.0,0.01591,2e-05,2.44507]
[1778901288390,32.17,79107.19,0.0,0.01569,2e-05,2.41665]
[1778901293424,32.18,79097.39,0.0,0.0155,2e-05,2.39129]
[1778901298475,32.18,79102.04,0.0,0.0156,2e-05,2.40433]
[1778901303497,32.18,79105.06,0.0,0.01567,2e-05,2.41312]
[1778901308532,32.18,79103.07,0.0,0.01563,2e-05,2.40844]
[1778901313848,32.18,79097.35,0.0,0.01552,2e-05,2.39387]
[1778901319610,32.19,79098.64,0.0,0.01555,2e-05,2.39812]
[1778901326659,32.19,79097.26,0.0,0.01554,2e-05,2.3955]
[1778901331694,32.19,79097.41,0.0,0.01553,2e-05,2.39452]
[1778901336730,32.19,79097.88,0.0,0.01555,2e-05,2.39656]
[1778901344059,32.2,79097.34,0.0,0.01554,2e-05,2.39629]
[1778901349820,32.2,79097.48,0.0,0.01555,2e-05,2.39765]
[1778901354855,32.2,79099.11,0.0,0.01559,2e-05,2.40275]
[1778901359889,32.2,79105.7,0.0,0.01573,2e-05,2.42097]
[1778901364925,32.2,79104.81,0.0,0.01572,2e-05,2.41915]
[1778901369961,32.21,79104.16,0.0,0.01571,2e-05,2.41793]
[1778901374996,32.21,79105.94,0.0,0.01575,2e-05,2.42314]
[1778901380031,32.21,79106.43,0.0,0.01576,2e-05,2.4249]
[1778901385065,32.21,79114.77,0.0,0.01593,2e-05,2.44761]
[1778901390100,32.21,79115.71,0.0,0.01595,2e-05,2.45041]
[1778901396142,32.21,79116.62,0.0,0.01596,2e-05,2.451]
[1778901401177,32.21,79116.96,0.0,0.01597,2e-05,2.45218]
[1778901407221,32.21,79117.4,0.0,0.01598,2e-05,2.45368]
[1778901412256,32.21,79118.51,0.0,0.016,2e-05,2.45693]
[1778901418298,32.21,79118.7,0.0,0.01601,2e-05,2.45774]
[1778901423332,32.22,79118.87,0.0,0.01601,2e-05,2.45845]
[1778901428368,32.22,79117.85,0.0,0.01599,2e-05,2.45596]
[1778901432320,32.22,79117.69,0.0,0.01599,2e-05,2.45569]
[1778901432397,32.22,79118.12,0.0,0.016,2e-05,2.45691]
[1778901437432,32.22,79118.44,0.0,0.01601,2e-05,2.45803]
[1778901444764,32.22,79118.74,0.0,0.01602,2e-05,2.45926]
[1778901454834,32.22,79119.56,0.0,0.01603,2e-05,2.45977]
[1778901460593,32.22,79121.98,0.0,0.01608,2e-05,2.46654]
[1778901466636,32.22,79121.39,0.0,0.01607,2e-05,2.46524]
[1778901471672,32.22,79121.31,0.0,0.01607,2e-05,2.4652]
[1778901477714,32.22,79121.05,0.0,0.01606,2e-05,2.4648]
[1778901482752,32.22,79119.67,0.0,0.01604,2e-05,2.46129]
[1778901488796,32.22,79119.98,0.0,0.01605,2e-05,2.4624]
[1778901493828,32.22,79120.34,0.0,0.01605,2e-05,2.46361]
[1778901500876,32.23,79120.37,0.0,0.01606,2e-05,2.464]
[1778901505912,32.23,79122.1,0.0,0.01609,2e-05,2.46888]
[1778901511953,32.23,79121.9,0.0,0.01608,2e-05,2.46635]
[1778901519004,32.23,79121.53,0.0,0.01607,2e-05,2.46563]
[1778901524038,32.23,79122.0,0.0,0.01608,2e-05,2.46709]
[1778901525769,32.23,79121.75,0.0,0.01608,2e-05,2.46645]
[1778901526052,32.23,79121.75,0.0,0.01608,2e-05,2.46649]
[1778901528014,32.23,79121.72,0.0,0.01608,2e-05,2.46645]
[1778901528098,32.23,79121.46,0.0,0.01607,2e-05,2.46578]
[1778901529774,32.23,79121.46,0.0,0.01607,2e-05,2.46582]
[1778901530081,32.23,79121.42,0.0,0.01607,2e-05,2.46575]
[1778901535398,32.23,79121.43,0.0,0.01608,2e-05,2.46597]
[1778901541158,32.23,79121.43,0.0,0.01608,2e-05,2.46621]
[1778901546193,32.23,79120.7,0.0,0.01606,2e-05,2.46444]
[1778901552235,32.23,79119.09,0.0,0.01603,2e-05,2.46039]
[1778901559284,32.23,79119.79,0.0,0.01605,2e-05,2.46263]
[1778901564320,32.23,79120.96,0.0,0.01608,2e-05,2.46604]
[1778901569354,32.23,79120.75,0.0,0.01607,2e-05,2.4657]
[1778901574389,32.23,79119.77,0.0,0.01604,2e-05,2.46108]
[1778901582444,32.24,79115.81,0.0,0.01597,2e-05,2.45097]
[1778901584460,32.24,79126.28,0.0,0.01618,2e-05,2.47937]
[1778901587480,32.24,79136.43,0.0,0.01639,2e-05,2.50704]
[1778901592517,32.24,79127.83,0.0,0.01621,2e-05,2.48351]
[1778901593523,32.24,79116.49,0.0,0.01598,2e-05,2.45287]
[1778901598563,32.24,79121.5,0.0,0.01608,2e-05,2.4668]
[1778901603594,32.24,79119.63,0.0,0.01605,2e-05,2.46196]
[1778901608629,32.24,79120.11,0.0,0.01606,2e-05,2.46351]
[1778901613664,32.24,79127.56,0.0,0.01621,2e-05,2.48385]
[1778901618700,32.24,79128.38,0.0,0.01623,2e-05,2.48618]
[1778901622552,32.24,79128.61,0.0,0.01624,2e-05,2.48683]
[1778901622654,32.24,79128.78,0.0,0.01624,2e-05,2.48691]
[1778901627763,32.24,79129.52,0.0,0.01624,2e-05,2.48794]
[1778901632797,32.23,79129.81,0.0,0.01623,2e-05,2.48557]
[1778901638848,32.23,79129.99,0.0,0.01622,2e-05,2.48481]
[1778901643882,32.23,79130.18,0.0,0.01622,2e-05,2.48447]
[1778901648919,32.22,79121.8,0.0,0.01604,2e-05,2.461]
[1778901654961,32.22,79121.71,0.0,0.01604,2e-05,2.45997]
[1778901657328,32.22,79121.77,0.0,0.01604,2e-05,2.46]
[1778901657392,32.22,79121.77,0.0,0.01603,2e-05,2.45987]
[1778901658328,32.22,79121.77,0.0,0.01603,2e-05,2.45987]
[1778901658336,32.22,79121.77,0.0,0.01604,2e-05,2.45997]
[1778901664023,32.22,79115.11,0.0,0.0159,2e-05,2.44242]
[1778901668556,32.22,79113.46,0.0,0.01587,2e-05,2.43778]
[1778901668603,32.22,79113.46,0.0,0.01587,2e-05,2.43803]
[1778901676388,32.22,79110.36,0.0,0.0158,2e-05,2.42896]
[1778901683154,32.22,79110.36,0.0,0.0158,2e-05,2.42835]
[1778901688192,32.22,79104.93,0.0,0.01569,2e-05,2.4135]
[1778901696531,32.22,79104.28,0.0,0.01566,2e-05,2.40901]
[1778901702290,32.22,79101.64,0.0,0.0156,2e-05,2.40158]
[1778901707327,32.21,79101.41,0.0,0.01559,2e-05,2.40063]
[1778901712360,32.21,79099.21,0.0,0.01555,2e-05,2.39443]
[1778901717396,32.21,79098.74,0.0,0.01553,2e-05,2.39281]
[1778901726740,32.21,79098.73,0.0,0.01553,2e-05,2.39212]
[1778901734514,32.21,79098.56,0.0,0.01552,2e-05,2.39111]
[1778901737908,32.21,79098.39,0.0,0.01552,2e-05,2.39052]
[1778901738542,32.21,79097.95,0.0,0.01551,2e-05,2.38923]
[1778901739973,32.21,79102.65,0.0,0.0156,2e-05,2.40182]
[1778901740556,32.21,79105.5,0.0,0.01566,2e-05,2.40952]
[1778901746789,32.21,79107.97,0.0,0.01571,2e-05,2.41614]
[1778901746834,32.21,79109.96,0.0,0.01575,2e-05,2.42123]
[1778901752641,32.21,79121.63,0.0,0.01596,2e-05,2.44962]
[1778901757676,32.2,79124.03,0.0,0.01601,2e-05,2.45527]
[1778901763717,32.2,79128.22,0.0,0.01608,2e-05,2.46552]
[1778901769759,32.2,79124.33,0.0,0.01599,2e-05,2.45388]
[1778901777816,32.19,79120.65,0.0,0.01591,2e-05,2.44253]
[1778901782850,32.19,79117.83,0.0,0.01585,2e-05,2.43406]
[1778901790906,32.19,79117.0,0.0,0.01582,2e-05,2.43041]
[1778901796952,32.18,79112.87,0.0,0.01573,2e-05,2.41815]
[1778901801983,32.18,79113.11,0.0,0.01572,2e-05,2.41789]
[1778901807305,32.18,79113.31,0.0,0.01572,2e-05,2.41752]
[1778901813060,32.18,79110.6,0.0,0.01565,2e-05,2.40707]
[1778901825144,32.17,79110.38,0.0,0.01563,2e-05,2.40444]
[1778901830180,32.17,79108.51,0.0,0.01558,2e-05,2.39863]
[1778901836221,32.16,79108.05,0.0,0.01557,2e-05,2.39641]
[1778901842264,32.16,79107.1,0.0,0.01554,2e-05,2.39291]
[1778901847587,32.16,79106.35,0.0,0.01552,2e-05,2.39017]
[1778901853341,32.16,79105.94,0.0,0.0155,2e-05,2.38821]
[1778901858376,32.16,79105.9,0.0,0.0155,2e-05,2.38741]
[1778901867727,32.15,79110.87,0.0,0.01559,2e-05,2.39938]
[1778901874489,32.15,79110.93,0.0,0.01557,2e-05,2.39664]
[1778901882544,32.15,79113.94,0.0,0.01562,2e-05,2.40387]
[1778901887874,32.15,79115.48,0.0,0.01565,2e-05,2.40749]
[1778901897945,32.15,79119.06,0.0,0.01573,2e-05,2.41765]
[1778901908016,32.16,79120.98,0.0,0.01579,2e-05,2.42567]
[1778901913763,32.15,79115.81,0.0,0.01568,2e-05,2.41121]
[1778901919806,32.15,79109.9,0.0,0.01556,2e-05,2.39515]
[1778901924841,32.15,79110.09,0.0,0.01556,2e-05,2.39536]
[1778901930883,32.15,79107.81,0.0,0.01551,2e-05,2.38901]
[1778901934912,32.15,79100.18,0.0,0.01535,2e-05,2.36654]
[1778901940953,32.15,79100.4,0.0,0.01535,2e-05,2.36698]
[1778901945989,32.15,79102.31,0.0,0.01539,2e-05,2.37192]
[1778901951023,32.15,79104.49,0.0,0.01543,2e-05,2.3775]
[1778901956058,32.15,79107.57,0.0,0.01549,2e-05,2.38543]
[1778901961094,32.15,79110.59,0.0,0.01555,2e-05,2.39316]
[1778901966129,32.15,79112.56,0.0,0.01558,2e-05,2.3981]
[1778901972170,32.15,79112.93,0.0,0.01559,2e-05,2.39866]
[1778901978510,32.15,79112.85,0.0,0.01558,2e-05,2.3981]
[1778901984254,32.14,79114.6,0.0,0.01561,2e-05,2.40239]
[1778901994324,32.14,79115.65,0.0,0.01562,2e-05,2.40238]
[1778901999359,32.14,79122.44,0.0,0.01575,2e-05,2.42008]
[1778902004395,32.14,79122.27,0.0,0.01574,2e-05,2.4192]
[1778902010436,32.14,79122.19,0.0,0.01574,2e-05,2.41849]
[1778902018791,32.14,79122.21,0.0,0.01573,2e-05,2.41789]
[1778902025542,32.14,79121.86,0.0,0.01572,2e-05,2.41639]
[1778902027224,32.14,79121.86,0.0,0.01572,2e-05,2.41639]
[1778902028176,32.14,79121.86,0.0,0.01572,2e-05,2.41639]
[1778902033600,32.13,79128.68,0.0,0.01585,2e-05,2.43389]
[1778902038932,32.13,79127.62,0.0,0.01583,2e-05,2.43052]
[1778902039332,32.13,79127.62,0.0,0.01583,2e-05,2.43052]
[1778902039642,32.13,79127.62,0.0,0.01583,2e-05,2.43042]
[1778902040774,32.13,79127.62,0.0,0.01583,2e-05,2.43042]
[1778902040788,32.13,79127.19,0.0,0.01582,2e-05,2.42917]
[1778902045368,32.13,79126.92,0.0,0.01581,2e-05,2.42816]
[1778902045376,32.13,79126.74,0.0,0.01581,2e-05,2.42749]
[1778902050719,32.13,79126.07,0.0,0.01579,2e-05,2.42524]
[1778902056761,32.13,79126.05,0.0,0.01577,2e-05,2.42248]
[1778902062803,32.13,79124.51,0.0,0.01574,2e-05,2.41788]
[1778902069142,32.12,79125.0,0.0,0.01574,2e-05,2.41874]
[1778902074888,32.12,79127.99,0.0,0.0158,2e-05,2.42628]
[1778902079922,32.12,79126.92,0.0,0.01577,2e-05,2.42299]
[1778902086458,32.12,79126.4,0.0,0.01576,2e-05,2.42143]
[1778902086971,32.12,79126.66,0.0,0.01576,2e-05,2.42173]
[1778902094022,32.12,79125.53,0.0,0.01574,2e-05,2.41814]
[1778902099355,32.12,79125.5,0.0,0.01573,2e-05,2.41758]
[1778902106108,32.12,79124.84,0.0,0.01572,2e-05,2.41535]
[1778902112149,32.11,79124.76,0.0,0.0157,2e-05,2.41251]
[1778902117053,32.11,79124.53,0.0,0.01569,2e-05,2.41167]
[1778902117183,32.11,79124.41,0.0,0.01569,2e-05,2.41121]
[1778902122218,32.11,79124.17,0.0,0.01568,2e-05,2.41022]
[1778902129267,32.11,79124.1,0.0,0.01568,2e-05,2.40958]
[1778902134301,32.11,79123.72,0.0,0.01567,2e-05,2.40819]
[1778902139343,32.11,79123.73,0.0,0.01566,2e-05,2.40793]
[1778902145379,32.11,79122.26,0.0,0.01563,2e-05,2.40372]
[1778902150414,32.11,79126.45,0.0,0.01571,2e-05,2.4146]
[1778902155449,32.11,79126.78,0.0,0.01572,2e-05,2.41518]
[1778902165519,32.11,79126.47,0.0,0.01571,2e-05,2.41384]
[1778902176596,32.1,79129.4,0.0,0.01575,2e-05,2.41897]
[1778902182638,32.1,79133.16,0.0,0.01582,2e-05,2.42879]
[1778902187673,32.1,79133.67,0.0,0.01583,2e-05,2.42996]
[1778902195729,32.1,79133.98,0.0,0.01584,2e-05,2.43047]
[1778902201770,32.1,79136.39,0.0,0.01588,2e-05,2.4367]
[1778902207813,32.1,79137.6,0.0,0.0159,2e-05,2.4397]
[1778902218891,32.1,79137.88,0.0,0.01591,2e-05,2.43999]
[1778902220708,32.1,79138.47,0.0,0.01592,2e-05,2.44153]
[1778902220907,32.1,79138.47,0.0,0.01592,2e-05,2.44149]
[1778902223821,32.1,79130.86,0.0,0.01576,2e-05,2.42099]
[1778902223926,32.1,79130.55,0.0,0.01576,2e-05,2.42015]
[1778902230266,32.1,79124.93,0.0,0.01565,2e-05,2.40517]
[1778902236013,32.1,79125.04,0.0,0.01563,2e-05,2.40332]
[1778902241047,32.1,79124.39,0.0,0.01562,2e-05,2.4016]
[1778902249108,32.1,79123.56,0.0,0.0156,2e-05,2.39942]
[1778902257159,32.1,79123.44,0.0,0.0156,2e-05,2.3991]
[1778902263202,32.11,79122.6,0.0,0.01562,2e-05,2.40078]
[1778902270252,32.11,79119.46,0.0,0.01556,2e-05,2.39309]
[1778902276294,32.11,79120.17,0.0,0.01557,2e-05,2.39483]
[1778902281330,32.11,79120.45,0.0,0.01558,2e-05,2.39544]
[1778902286365,32.11,79121.49,0.0,0.01559,2e-05,2.39805]
[1778902291399,32.11,79125.81,0.0,0.01567,2e-05,2.40715]
[1778902300765,32.11,79125.43,0.0,0.01565,2e-05,2.40566]
[1778902307513,32.11,79124.68,0.0,0.01564,2e-05,2.40337]
[1778902317579,32.11,79124.56,0.0,0.01563,2e-05,2.40268]
[1778902322617,32.11,79123.94,0.0,0.01562,2e-05,2.40087]
[1778902330975,32.11,79124.08,0.0,0.01562,2e-05,2.401]
[1778902336716,32.11,79124.5,0.0,0.01563,2e-05,2.40194]
[1778902341750,32.1,79121.55,0.0,0.01557,2e-05,2.394]
[1778902349806,32.1,79121.58,0.0,0.01557,2e-05,2.39391]
[1778902351117,32.1,79112.16,0.0,0.01537,2e-05,2.36683]
[1778902356856,32.1,79107.84,0.0,0.01528,2e-05,2.35561]
[1778902361890,32.11,79110.01,0.0,0.01533,2e-05,2.36153]
[1778902371258,32.11,79111.1,0.0,0.01535,2e-05,2.36487]
[1778902372972,32.11,79100.12,0.0,0.01514,2e-05,2.33625]
[1778902379013,32.11,79097.4,0.0,0.01509,2e-05,2.32983]
[1778902384063,32.11,79093.9,0.0,0.01503,2e-05,2.32127]
[1778902389098,32.11,79097.7,0.0,0.0151,2e-05,2.33167]
[1778902394132,32.11,79102.17,0.0,0.01519,2e-05,2.34362]
[1778902399168,32.11,79105.42,0.0,0.01526,2e-05,2.35242]
[1778902404203,32.11,79103.75,0.0,0.01523,2e-05,2.34829]
[1778902411540,32.12,79106.12,0.0,0.01526,2e-05,2.35265]
[1778902417294,32.12,79108.02,0.0,0.0153,2e-05,2.35786]
[1778902424342,32.12,79108.99,0.0,0.01532,2e-05,2.36065]
[1778902431680,32.12,79111.24,0.0,0.01537,2e-05,2.3668]
[1778902437435,32.12,79111.24,0.0,0.01537,2e-05,2.36694]
[1778902449522,32.12,79114.58,0.0,0.01544,2e-05,2.37603]
[1778902454558,32.12,79115.2,0.0,0.01545,2e-05,2.37777]
[1778902459592,32.12,79122.22,0.0,0.01559,2e-05,2.39636]
[1778902464627,32.12,79121.78,0.0,0.01558,2e-05,2.39512]
[1778902471676,32.12,79120.75,0.0,0.01555,2e-05,2.39018]
[1778902476715,32.12,79120.7,0.0,0.01555,2e-05,2.39003]
[1778902482031,32.12,79120.25,0.0,0.01554,2e-05,2.38885]
[1778902487790,32.12,79120.24,0.0,0.01554,2e-05,2.38885]
[1778902495847,32.12,79119.42,0.0,0.01552,2e-05,2.38673]
[1778902500880,32.12,79116.58,0.0,0.01547,2e-05,2.38005]
[1778902506923,32.12,79116.65,0.0,0.01547,2e-05,2.38035]
[1778902510951,32.12,79104.68,0.0,0.01524,2e-05,2.34898]
[1778902515988,32.12,79098.31,0.0,0.01512,2e-05,2.33281]
[1778902521022,32.12,79095.16,0.0,0.01506,2e-05,2.32508]
[1778902526057,32.13,79093.08,0.0,0.01502,2e-05,2.32017]
[1778902531093,32.13,79090.09,0.0,0.01496,2e-05,2.3108]
[1778902536127,32.13,79087.17,0.0,0.0149,2e-05,2.30377]
[1778902542450,32.13,79085.76,0.0,0.01488,2e-05,2.30077]
[1778902549215,32.13,79084.83,0.0,0.01487,2e-05,2.2991]
[1778902558281,32.14,79083.03,0.0,0.01486,2e-05,2.29772]
[1778902565333,32.16,79080.96,0.0,0.01485,2e-05,2.29698]
[1778902570366,32.16,79080.61,0.0,0.01485,2e-05,2.29657]
[1778902575400,32.16,79080.29,0.0,0.01485,2e-05,2.29623]
[1778902580437,32.16,79080.12,0.0,0.01485,2e-05,2.29626]
[1778902585473,32.16,79077.55,0.0,0.0148,2e-05,2.29013]
[1778902591515,32.16,79075.7,0.0,0.01476,2e-05,2.2839]
[1778902597558,32.16,79075.52,0.0,0.01476,2e-05,2.28409]
[1778902602599,32.17,79079.55,0.0,0.01484,2e-05,2.2949]
[1778902607628,32.17,79087.92,0.0,0.01501,2e-05,2.31686]
[1778902613671,32.17,79092.16,0.0,0.01509,2e-05,2.32814]
[1778902618705,32.17,79094.87,0.0,0.01514,2e-05,2.33543]
[1778902624759,32.17,79096.48,0.0,0.01518,2e-05,2.33996]
[1778902629786,32.17,79098.43,0.0,0.01522,2e-05,2.3454]
[1778902635828,32.17,79100.39,0.0,0.01526,2e-05,2.35087]
[1778902640863,32.17,79101.31,0.0,0.01528,2e-05,2.35363]
[1778902645899,32.17,79104.28,0.0,0.01534,2e-05,2.36179]
[1778902650933,32.18,79103.18,0.0,0.01532,2e-05,2.35931]
[1778902655970,32.18,79102.66,0.0,0.0153,2e-05,2.35624]
[1778902661003,32.18,79099.7,0.0,0.01525,2e-05,2.34897]
[1778902669059,32.18,79095.94,0.0,0.01518,2e-05,2.33988]
[1778902675104,32.18,79092.68,0.0,0.01512,2e-05,2.33191]
[1778902683438,32.18,79093.17,0.0,0.01513,2e-05,2.33377]
[1778902690206,32.18,79095.86,0.0,0.01519,2e-05,2.34124]
[1778902699270,32.19,79099.3,0.0,0.01526,2e-05,2.35079]
[1778902705311,32.19,79105.54,0.0,0.01539,2e-05,2.36752]
[1778902712360,32.19,79107.35,0.0,0.01541,2e-05,2.37054]
[1778902722430,32.19,79109.16,0.0,0.01545,2e-05,2.37594]
[1778902727466,32.19,79111.25,0.0,0.0155,2e-05,2.38171]
[1778902733788,32.19,79112.65,0.0,0.01553,2e-05,2.38568]
[1778902740556,32.19,79113.36,0.0,0.01554,2e-05,2.38781]
[1778902748613,32.19,79112.64,0.0,0.01553,2e-05,2.38615]
[1778902753928,32.19,79113.05,0.0,0.01554,2e-05,2.3874]
[1778902759690,32.19,79112.96,0.0,0.01554,2e-05,2.38728]
[1778902771775,32.19,79115.72,0.0,0.01558,2e-05,2.39255]
[1778902777817,32.19,79115.13,0.0,0.01557,2e-05,2.39104]
[1778902784866,32.2,79113.96,0.0,0.01555,2e-05,2.38803]
[1778902794936,32.2,79113.93,0.0,0.01555,2e-05,2.38805]
[1778902799971,32.2,79107.88,0.0,0.01543,2e-05,2.37218]
[1778902806013,32.2,79104.89,0.0,0.01537,2e-05,2.36462]
[1778902814349,32.2,79107.96,0.0,0.01544,2e-05,2.37314]
[1778902820114,32.2,79108.67,0.0,0.01545,2e-05,2.37535]
[1778902825150,32.2,79102.91,0.0,0.01534,2e-05,2.36051]
[1778902832202,32.2,79100.23,0.0,0.01528,2e-05,2.3518]
[1778902843275,32.2,79096.18,0.0,0.0152,2e-05,2.342]
[1778902850324,32.2,79090.7,0.0,0.0151,2e-05,2.3283]
[1778902861404,32.21,79089.39,0.0,0.01508,2e-05,2.3258]
[1778902866436,32.21,79084.33,0.0,0.01499,2e-05,2.31317]
[1778902871472,32.21,79083.68,0.0,0.01498,2e-05,2.31196]
[1778902878520,32.21,79076.38,0.0,0.01485,2e-05,2.29398]
[1778902883556,32.21,79076.09,0.0,0.01485,2e-05,2.29386]
[1778902893625,32.22,79079.07,0.0,0.0149,2e-05,2.30054]
[1778902899668,32.22,79078.01,0.0,0.01488,2e-05,2.29851]
[1778902904980,32.22,79076.86,0.0,0.01487,2e-05,2.29615]
[1778902911752,32.22,79076.5,0.0,0.01487,2e-05,2.29607]
[1778902921818,32.23,79076.24,0.0,0.01487,2e-05,2.29661]
[1778902925120,32.23,79057.79,0.0,0.01453,2e-05,2.25025]
[1778902931892,32.23,79059.57,0.0,0.01457,2e-05,2.25592]
[1778902941965,32.24,79062.95,0.0,0.01465,2e-05,2.26641]
[1778902947000,32.24,79058.94,0.0,0.01458,2e-05,2.25725]
[1778902952037,32.24,79054.06,0.0,0.01448,2e-05,2.24396]
[1778902957072,32.25,79052.24,0.0,0.01446,2e-05,2.24049]
[1778902962108,32.25,79052.74,0.0,0.01447,2e-05,2.24283]
[1778902967145,32.25,79059.58,0.0,0.01461,2e-05,2.26106]
[1778902972178,32.26,79056.75,0.0,0.01456,2e-05,2.25503]
[1778902977220,32.26,79056.43,0.0,0.01457,2e-05,2.25521]
[1778902983255,32.26,79053.46,0.0,0.01452,2e-05,2.24887]
[1778902988290,32.27,79051.93,0.0,0.0145,2e-05,2.24596]
[1778902993328,32.27,79051.41,0.0,0.01449,2e-05,2.24558]
[1778902998363,32.27,79053.13,0.0,0.01453,2e-05,2.25079]
[1778903005682,32.28,79056.88,0.0,0.01461,2e-05,2.26147]
[1778903011454,32.28,79054.92,0.0,0.01457,2e-05,2.25544]
[1778903019510,32.28,79053.06,0.0,0.01455,2e-05,2.25209]
[1778903024545,32.28,79049.98,0.0,0.01449,2e-05,2.24517]
[1778903035892,32.29,79054.24,0.0,0.01459,2e-05,2.25782]
[1778903042671,32.29,79055.18,0.0,0.01462,2e-05,2.26147]
[1778903052741,32.3,79057.51,0.0,0.01467,2e-05,2.2692]
[1778903064827,32.31,79061.11,0.0,0.01476,2e-05,2.28058]
[1778903069861,32.31,79053.9,0.0,0.01463,2e-05,2.26329]
[1778903074898,32.31,79052.34,0.0,0.01459,2e-05,2.2583]
[1778903079931,32.32,79054.53,0.0,0.01464,2e-05,2.26487]
[1778903086243,32.32,79054.78,0.0,0.01466,2e-05,2.26691]
[1778903093024,32.32,79044.3,0.0,0.01447,2e-05,2.24175]
[1778903098058,32.33,79034.42,0.0,0.0143,2e-05,2.21821]
[1778903103093,32.33,79030.19,0.0,0.01423,2e-05,2.20892]
[1778903109139,32.33,79030.22,0.0,0.01424,2e-05,2.21045]
[1778903114176,32.34,79027.13,0.0,0.01419,2e-05,2.20393]
[1778903119210,32.34,79025.51,0.0,0.01417,2e-05,2.20106]
[1778903124244,32.35,79031.07,0.0,0.01428,2e-05,2.2159]
[1778903130287,32.35,79034.4,0.0,0.01435,2e-05,2.22533]
[1778903135321,32.35,79035.3,0.0,0.01436,2e-05,2.22661]
[1778903140356,32.35,79040.17,0.0,0.01446,2e-05,2.23965]
[1778903145394,32.36,79039.98,0.0,0.01446,2e-05,2.24]
[1778903150426,32.36,79040.45,0.0,0.01448,2e-05,2.24198]
[1778903155461,32.36,79040.48,0.0,0.01448,2e-05,2.24285]
[1778903160496,32.36,79040.71,0.0,0.01449,2e-05,2.24421]
[1778903165532,32.37,79040.33,0.0,0.01449,2e-05,2.24412]
[1778903170567,32.37,79040.9,0.0,0.01451,2e-05,2.24636]
[1778903176889,32.37,79040.69,0.0,0.01451,2e-05,2.24679]
[1778903184664,32.38,79040.65,0.0,0.01452,2e-05,2.24799]
[1778903190707,32.38,79041.23,0.0,0.01454,2e-05,2.25043]
[1778903195741,32.38,79041.63,0.0,0.01454,2e-05,2.25016]
[1778903203797,32.38,79043.4,0.0,0.01458,2e-05,2.25589]
[1778903211853,32.39,79043.07,0.0,0.01459,2e-05,2.2563]
[1778903217164,32.39,79042.6,0.0,0.01458,2e-05,2.25589]
[1778903222931,32.39,79042.06,0.0,0.01458,2e-05,2.25547]
[1778903228973,32.4,79041.81,0.0,0.01458,2e-05,2.25577]
[1778903234007,32.4,79041.91,0.0,0.01459,2e-05,2.25681]
[1778903246089,32.4,79041.41,0.0,0.0146,2e-05,2.25739]
[1778903253141,32.41,79037.86,0.0,0.01452,2e-05,2.24747]
[1778903262204,32.41,79037.98,0.0,0.01454,2e-05,2.24926]
[1778903267239,32.41,79039.33,0.0,0.01457,2e-05,2.25344]
[1778903272275,32.42,79039.07,0.0,0.01457,2e-05,2.25355]
[1778903277499,32.42,79032.1,0.0,0.01445,2e-05,2.23711]
[1778903287657,32.43,79033.88,0.0,0.01449,2e-05,2.24338]
[1778903294614,32.43,79034.73,0.0,0.01452,2e-05,2.24677]
[1778903299649,32.43,79036.09,0.0,0.01455,2e-05,2.25109]
[1778903304686,32.43,79038.99,0.0,0.01461,2e-05,2.25928]
[1778903310729,32.44,79040.58,0.0,0.01465,2e-05,2.26432]
[1778903317866,32.44,79040.57,0.0,0.01465,2e-05,2.26342]
[1778903323821,32.44,79040.8,0.0,0.01466,2e-05,2.26506]
[1778903328854,32.45,79034.61,0.0,0.01455,2e-05,2.2504]
[1778903333897,32.45,79030.21,0.0,0.01448,2e-05,2.2404]
[1778903338928,32.45,79033.96,0.0,0.01455,2e-05,2.25079]
[1778903343960,32.46,79034.57,0.0,0.01457,2e-05,2.25325]
[1778903354030,32.46,79035.23,0.0,0.0146,2e-05,2.25665]
[1778903361079,32.46,79035.57,0.0,0.01461,2e-05,2.25871]
[1778903366114,32.47,79035.75,0.0,0.01462,2e-05,2.26003]
[1778903373163,32.47,79035.79,0.0,0.01462,2e-05,2.25925]
[1778903378307,32.48,79035.44,0.0,0.01463,2e-05,2.26001]
[1778903385247,32.48,79035.25,0.0,0.01463,2e-05,2.2608]
[1778903390286,32.48,79035.76,0.0,0.01465,2e-05,2.263]
[1778903398445,32.49,79035.96,0.0,0.01466,2e-05,2.26495]
[1778903403374,32.49,79024.75,0.0,0.01446,2e-05,2.23776]
[1778903408517,32.49,79024.4,0.0,0.01446,2e-05,2.23801]
[1778903417474,32.5,79022.35,0.0,0.01444,2e-05,2.23483]
[1778903423517,32.5,79017.07,0.0,0.01435,2e-05,2.22296]
[1778903428664,32.51,79011.78,0.0,0.01426,2e-05,2.21111]
[1778903435599,32.51,79010.38,0.0,0.01423,2e-05,2.2068]
[1778903440634,32.51,79007.69,0.0,0.01419,2e-05,2.20136]
[1778903445670,32.52,79005.84,0.0,0.01417,2e-05,2.19777]
[1778903456746,32.52,79004.8,0.0,0.01416,2e-05,2.19731]
[1778903461781,32.53,79003.48,0.0,0.01415,2e-05,2.19497]
[1778903466816,32.53,79003.67,0.0,0.01416,2e-05,2.19632]
[1778903471853,32.53,79003.19,0.0,0.01415,2e-05,2.19601]
[1778903479014,32.53,79002.73,0.0,0.01415,2e-05,2.19607]
[1778903484944,32.54,79002.0,0.0,0.01415,2e-05,2.19528]
[1778903489978,32.54,79001.44,0.0,0.01415,2e-05,2.19473]
[1778903499159,32.54,79001.19,0.0,0.01414,2e-05,2.19353]
[1778903508105,32.55,79001.45,0.0,0.01415,2e-05,2.19562]
[1778903515153,32.55,79001.1,0.0,0.01416,2e-05,2.19587]
[1778903520188,32.55,79007.83,0.0,0.01428,2e-05,2.21317]
[1778903529375,32.56,79008.75,0.0,0.01431,2e-05,2.21666]
[1778903535294,32.56,79008.72,0.0,0.01432,2e-05,2.21737]
[1778903540329,32.56,79011.32,0.0,0.01437,2e-05,2.22441]
[1778903545363,32.56,79010.89,0.0,0.01436,2e-05,2.22393]
[1778903550400,32.57,79010.12,0.0,0.01435,2e-05,2.22261]
[1778903555433,32.57,79010.2,0.0,0.01435,2e-05,2.22133]
[1778903560469,32.57,79010.48,0.0,0.01436,2e-05,2.22261]
[1778903565506,32.57,79009.06,0.0,0.01434,2e-05,2.2197]
[1778903571546,32.57,79006.84,0.0,0.0143,2e-05,2.21494]
[1778903577587,32.58,79003.31,0.0,0.01424,2e-05,2.20705]
[1778903582622,32.58,79003.25,0.0,0.01425,2e-05,2.20761]
[1778903588665,32.58,79003.18,0.0,0.01425,2e-05,2.20826]
[1778903593700,32.58,78993.89,0.0,0.01409,2e-05,2.18616]
[1778903598734,32.59,78993.75,0.0,0.01409,2e-05,2.18669]
[1778903606790,32.59,78994.12,0.0,0.01411,2e-05,2.18913]
[1778903613841,32.59,78996.14,0.0,0.01414,2e-05,2.19317]
[1778903619884,32.6,78996.91,0.0,0.01416,2e-05,2.19604]
[1778903624917,32.6,79001.55,0.0,0.01425,2e-05,2.20823]
[1778903630081,32.6,79006.68,0.0,0.01435,2e-05,2.2215]
[1778903635993,32.6,79005.56,0.0,0.01434,2e-05,2.21945]
[1778903642036,32.61,79005.37,0.0,0.01434,2e-05,2.2197]
[1778903647071,32.61,79007.83,0.0,0.01439,2e-05,2.2264]
[1778903653113,32.61,79008.89,0.0,0.01441,2e-05,2.22964]
[1778903658149,32.61,79017.83,0.0,0.01458,2e-05,2.25234]
[1778903664190,32.61,79022.54,0.0,0.01467,2e-05,2.2645]
[1778903670360,32.61,79028.67,0.0,0.01479,2e-05,2.2803]
[1778903676274,32.61,79031.99,0.0,0.01484,2e-05,2.28695]
[1778903682317,32.61,79033.68,0.0,0.01488,2e-05,2.29162]
[1778903687351,32.62,79035.6,0.0,0.01492,2e-05,2.29683]
[1778903692386,32.62,79036.17,0.0,0.01493,2e-05,2.29862]
[1778903698428,32.62,79038.97,0.0,0.01499,2e-05,2.30617]
[1778903703463,32.62,79049.88,0.0,0.0152,2e-05,2.33435]
[1778903710641,32.62,79051.18,0.0,0.01522,2e-05,2.33791]
[1778903716554,32.62,79054.56,0.0,0.01529,2e-05,2.3468]
[1778903721590,32.62,79056.19,0.0,0.01532,2e-05,2.35111]
[1778903730781,32.62,79053.94,0.0,0.01528,2e-05,2.34551]
[1778903733631,32.62,79053.94,0.0,0.01527,2e-05,2.3434]
[1778903733674,32.62,79053.49,0.0,0.01526,2e-05,2.34227]
[1778903735482,32.62,79056.29,0.0,0.01531,2e-05,2.34952]
[1778903735689,32.62,79061.75,0.0,0.01542,2e-05,2.36369]
[1778903740851,32.62,79071.02,0.0,0.0156,2e-05,2.38772]
[1778903746767,32.62,79071.21,0.0,0.0156,2e-05,2.38798]
[1778903751801,32.62,79071.34,0.0,0.0156,2e-05,2.38813]
[1778903756837,32.62,79070.9,0.0,0.01559,2e-05,2.38681]
[1778903763886,32.62,79073.14,0.0,0.01564,2e-05,2.39241]
[1778903768921,32.62,79074.34,0.0,0.01566,2e-05,2.39533]
[1778903774963,32.62,79074.15,0.0,0.01565,2e-05,2.39448]
[1778903781006,32.62,79077.01,0.0,0.01571,2e-05,2.40166]
[1778903783536,32.62,79080.6,0.0,0.01578,2e-05,2.41097]
[1778903784027,32.62,79080.6,0.0,0.01577,2e-05,2.41089]
[1778903789062,32.61,79079.6,0.0,0.01575,2e-05,2.40783]
[1778903795103,32.61,79080.07,0.0,0.01574,2e-05,2.40633]
[1778903800139,32.61,79080.86,0.0,0.01575,2e-05,2.40789]
[1778903806182,32.61,79080.84,0.0,0.01575,2e-05,2.40721]
[1778903811344,32.61,79079.87,0.0,0.01573,2e-05,2.40411]
[1778903821414,32.6,79079.92,0.0,0.01572,2e-05,2.40316]
[1778903831485,32.6,79079.62,0.0,0.0157,2e-05,2.40129]
[1778903841555,32.6,79078.57,0.0,0.01568,2e-05,2.39746]
[1778903847467,32.6,79066.73,0.0,0.01544,2e-05,2.3659]
[1778903852502,32.6,79067.21,0.0,0.01543,2e-05,2.36473]
[1778903861695,32.59,79067.44,0.0,0.01543,2e-05,2.36498]
[1778903867607,32.59,79068.12,0.0,0.01545,2e-05,2.36656]
[1778903872644,32.59,79068.75,0.0,0.01546,2e-05,2.36809]
[1778903877679,32.59,79069.38,0.0,0.01547,2e-05,2.36964]
[1778903883720,32.59,79069.5,0.0,0.01547,2e-05,2.36986]
[1778903891910,32.59,79070.08,0.0,0.01548,2e-05,2.37122]
[1778903899831,32.59,79070.36,0.0,0.01549,2e-05,2.37183]
[1778903908896,32.59,79070.32,0.0,0.01548,2e-05,2.37164]
[1778903910910,32.59,79057.73,0.0,0.01524,2e-05,2.33904]
[1778903917960,32.59,79058.17,0.0,0.01524,2e-05,2.33834]
[1778903926015,32.59,79060.0,0.0,0.01527,2e-05,2.34336]
[1778903932194,32.59,79063.65,0.0,0.01535,2e-05,2.35297]
[1778903938099,32.59,79064.39,0.0,0.01536,2e-05,2.35498]
[1778903943135,32.6,79057.09,0.0,0.01522,2e-05,2.33636]
[1778903948169,32.6,79054.26,0.0,0.01517,2e-05,2.3293]
[1778903956226,32.6,79052.34,0.0,0.01513,2e-05,2.3247]
[1778903961260,32.6,79051.13,0.0,0.01511,2e-05,2.32176]
[1778903967302,32.6,79050.89,0.0,0.01511,2e-05,2.3213]
[1778903972475,32.6,79049.66,0.0,0.01507,2e-05,2.31613]
[1778903979394,32.6,79049.18,0.0,0.01507,2e-05,2.31507]
[1778903984430,32.6,79056.94,0.0,0.01521,2e-05,2.33497]
[1778903989464,32.6,79055.89,0.0,0.0152,2e-05,2.33304]
[1778903994499,32.6,79050.48,0.0,0.0151,2e-05,2.3192]
[1778903999534,32.6,79039.27,0.0,0.01488,2e-05,2.29089]
[1778904002686,32.6,79028.94,0.0,0.01469,2e-05,2.26506]
[1778904008599,32.6,79039.78,0.0,0.0149,2e-05,2.29308]
[1778904013632,32.61,79041.47,0.0,0.01494,2e-05,2.29781]
[1778904019674,32.61,79042.43,0.0,0.01496,2e-05,2.30077]
[1778904027734,32.61,79043.39,0.0,0.01498,2e-05,2.30391]
[1778904032899,32.61,79043.69,0.0,0.01498,2e-05,2.30297]
[1778904038808,32.61,79044.33,0.0,0.01499,2e-05,2.30516]
[1778904043842,32.61,79044.43,0.0,0.015,2e-05,2.30587]
[1778904048877,32.62,79044.95,0.0,0.01501,2e-05,2.30765]
[1778904053912,32.62,79045.05,0.0,0.01502,2e-05,2.30835]
[1778904059954,32.62,79048.72,0.0,0.01509,2e-05,2.3182]
[1778904064989,32.62,79050.07,0.0,0.01512,2e-05,2.32195]
[1778904070036,32.62,79053.44,0.0,0.01519,2e-05,2.33084]
[1778904075065,32.62,79055.07,0.0,0.01522,2e-05,2.33519]
[1778904080098,32.62,79054.76,0.0,0.01521,2e-05,2.33453]
[1778904085130,32.62,79053.81,0.0,0.0152,2e-05,2.33222]
[1778904091176,32.62,79051.11,0.0,0.01513,2e-05,2.32327]
[1778904098226,32.62,79050.03,0.0,0.01511,2e-05,2.32067]
[1778904103397,32.62,79048.61,0.0,0.01509,2e-05,2.31718]
[1778904110310,32.62,79048.61,0.0,0.01509,2e-05,2.31733]
[1778904113340,32.62,79038.32,0.0,0.01489,2e-05,2.29123]
[1778904118369,32.62,79030.05,0.0,0.01474,2e-05,2.27071]
[1778904123412,32.63,79033.17,0.0,0.0148,2e-05,2.27908]
[1778904124982,32.63,79035.13,0.0,0.01484,2e-05,2.28413]
[1778904125417,32.63,79029.74,0.0,0.01474,2e-05,2.27064]
[1778904126427,32.63,79017.95,0.0,0.01452,2e-05,2.24127]
[1778904129446,32.63,79007.02,0.0,0.01432,2e-05,2.21476]
[1778904134188,32.63,79002.0,0.0,0.01424,2e-05,2.20304]
[1778904134282,32.63,79001.91,0.0,0.01424,2e-05,2.20305]
[1778904139516,32.64,79001.33,0.0,0.01424,2e-05,2.20297]
[1778904144551,32.64,79003.99,0.0,0.01429,2e-05,2.21063]
[1778904148579,32.64,79021.32,0.0,0.01462,2e-05,2.25448]
[1778904149694,32.64,79021.32,0.0,0.01462,2e-05,2.25448]
[1778904149793,32.64,79024.11,0.0,0.01467,2e-05,2.26161]
[1778904155629,32.64,79024.33,0.0,0.01467,2e-05,2.26078]
[1778904160663,32.65,79022.73,0.0,0.01464,2e-05,2.25747]
[1778904165699,32.65,79019.37,0.0,0.01459,2e-05,2.24975]
[1778904170734,32.65,79015.76,0.0,0.01452,2e-05,2.24147]
[1778904175768,32.65,79013.33,0.0,0.01449,2e-05,2.23615]
[1778904181812,32.65,79012.35,0.0,0.01447,2e-05,2.23459]
[1778904186845,32.66,79007.26,0.0,0.01438,2e-05,2.22261]
[1778904191880,32.66,79006.35,0.0,0.01437,2e-05,2.22113]
[1778904196915,32.66,79008.39,0.0,0.01442,2e-05,2.22695]
[1778904198929,32.66,79018.99,0.0,0.01462,2e-05,2.25361]
[1778904204102,32.66,79024.86,0.0,0.01473,2e-05,2.26887]
[1778904210014,32.67,79027.58,0.0,0.01479,2e-05,2.27634]
[1778904215041,32.67,79034.15,0.0,0.0149,2e-05,2.29128]
[1778904220076,32.67,79035.17,0.0,0.01492,2e-05,2.29425]
[1778904225111,32.67,79040.62,0.0,0.01503,2e-05,2.30839]
[1778904230146,32.67,79044.62,0.0,0.01511,2e-05,2.3188]
[1778904235181,32.67,79047.68,0.0,0.01517,2e-05,2.32673]
[1778904240216,32.67,79050.61,0.0,0.01522,2e-05,2.33432]
[1778904245253,32.67,79058.09,0.0,0.01537,2e-05,2.35355]
[1778904250289,32.67,79057.98,0.0,0.01536,2e-05,2.35309]
[1778904256333,32.67,79058.82,0.0,0.01538,2e-05,2.35506]
[1778904261366,32.67,79056.23,0.0,0.01533,2e-05,2.34819]
[1778904268423,32.67,79058.37,0.0,0.01537,2e-05,2.35353]
[1778904274601,32.67,79059.71,0.0,0.01538,2e-05,2.35471]
[1778904280507,32.67,79063.28,0.0,0.01545,2e-05,2.36385]
[1778904285543,32.67,79063.58,0.0,0.01545,2e-05,2.36449]
[1778904290579,32.67,79066.41,0.0,0.01551,2e-05,2.37167]
[1778904295612,32.67,79069.93,0.0,0.01557,2e-05,2.38058]
[1778904300648,32.66,79070.27,0.0,0.01558,2e-05,2.38119]
[1778904305683,32.66,79067.81,0.0,0.01553,2e-05,2.37453]
[1778904312732,32.66,79066.77,0.0,0.0155,2e-05,2.37157]
[1778904317766,32.66,79065.8,0.0,0.01548,2e-05,2.36888]
[1778904322801,32.66,79063.52,0.0,0.01544,2e-05,2.36277]
[1778904329850,32.66,79061.48,0.0,0.0154,2e-05,2.35722]
[1778904335023,32.66,79057.06,0.0,0.0153,2e-05,2.34347]
[1778904341934,32.66,79057.06,0.0,0.01529,2e-05,2.34325]
[1778904346969,32.66,79055.2,0.0,0.01526,2e-05,2.33828]
[1778904352005,32.66,79054.58,0.0,0.01524,2e-05,2.33648]
[1778904357039,32.66,79050.54,0.0,0.01516,2e-05,2.32591]
[1778904362075,32.66,79049.99,0.0,0.01515,2e-05,2.32439]
[1778904367110,32.66,79048.49,0.0,0.01512,2e-05,2.32052]
[1778904375310,32.66,79050.79,0.0,0.01517,2e-05,2.32638]
[1778904382214,32.66,79055.48,0.0,0.01526,2e-05,2.33837]
[1778904387251,32.66,79057.99,0.0,0.01531,2e-05,2.34478]
[1778904392287,32.66,79058.03,0.0,0.01529,2e-05,2.34266]
[1778904397321,32.66,79056.54,0.0,0.01526,2e-05,2.33882]
[1778904402358,32.66,79057.89,0.0,0.01529,2e-05,2.34233]
[1778904408399,32.66,79056.33,0.0,0.01526,2e-05,2.33835]
[1778904414443,32.66,79053.86,0.0,0.01521,2e-05,2.33204]
[1778904421498,32.66,79051.7,0.0,0.01517,2e-05,2.32656]
[1778904426527,32.66,79050.77,0.0,0.01515,2e-05,2.32422]
[1778904433576,32.66,79048.41,0.0,0.01511,2e-05,2.31825]
[1778904439618,32.66,79048.21,0.0,0.01511,2e-05,2.31782]
[1778904444659,32.66,79037.8,0.0,0.01491,2e-05,2.29136]
[1778904450701,32.66,79030.44,0.0,0.01477,2e-05,2.27323]
[1778904456737,32.66,79028.21,0.0,0.01472,2e-05,2.26612]
[1778904461772,32.66,79027.87,0.0,0.01472,2e-05,2.26573]
[1778904466807,32.66,79030.14,0.0,0.01477,2e-05,2.27191]
[1778904471842,32.67,79032.73,0.0,0.01482,2e-05,2.27892]
[1778904477886,32.67,79034.45,0.0,0.01485,2e-05,2.28385]
[1778904486109,32.67,79035.75,0.0,0.01488,2e-05,2.2879]
[1778904491982,32.67,79031.77,0.0,0.01481,2e-05,2.2784]
[1778904505073,32.68,79027.03,0.0,0.01473,2e-05,2.26765]
[1778904516319,32.68,79033.3,0.0,0.01485,2e-05,2.2824]
[1778904526394,32.68,79039.01,0.0,0.01496,2e-05,2.29793]
[1778904535284,32.68,79039.01,0.0,0.01497,2e-05,2.29894]
[1778904541329,32.69,79040.8,0.0,0.01501,2e-05,2.30419]
[1778904546533,32.69,79048.32,0.0,0.01516,2e-05,2.32385]
[1778904552403,32.69,79049.77,0.0,0.01519,2e-05,2.32796]
[1778904558445,32.69,79051.41,0.0,0.01522,2e-05,2.33247]
[1778904564490,32.69,79049.88,0.0,0.01519,2e-05,2.32882]
[1778904570530,32.69,79048.74,0.0,0.01517,2e-05,2.32616]
[1778904576744,32.69,79041.93,0.0,0.01503,2e-05,2.30693]
[1778904583622,32.69,79048.12,0.0,0.01515,2e-05,2.32307]
[1778904588773,32.69,79047.47,0.0,0.01514,2e-05,2.32154]
[1778904588785,32.69,79063.84,0.0,0.01546,2e-05,2.36376]
[1778904591682,32.69,79077.08,0.0,0.01572,2e-05,2.39822]
[1778904596884,32.69,79075.99,0.0,0.0157,2e-05,2.3955]
[1778904602537,32.69,79074.86,0.0,0.01567,2e-05,2.3921]
[1778904602758,32.69,79069.39,0.0,0.01557,2e-05,2.37769]
[1778904607794,32.69,79060.39,0.0,0.01539,2e-05,2.35403]
[1778904612830,32.69,79058.15,0.0,0.01534,2e-05,2.34802]
[1778904615856,32.69,79057.55,0.0,0.01533,2e-05,2.34644]
[1778904615903,32.69,79044.48,0.0,0.01508,2e-05,2.31287]
[1778904617866,32.69,79028.65,0.0,0.01478,2e-05,2.27284]
[1778904618747,32.69,79028.65,0.0,0.01478,2e-05,2.27284]
[1778904618872,32.69,79029.61,0.0,0.0148,2e-05,2.27535]
[1778904622901,32.69,79011.84,0.0,0.01447,2e-05,2.23136]
[1778904627939,32.7,79005.19,0.0,0.01435,2e-05,2.21582]
[1778904634989,32.7,79005.36,0.0,0.01435,2e-05,2.21541]
[1778904640021,32.7,79008.05,0.0,0.01441,2e-05,2.22289]
[1778904645055,32.7,79007.2,0.0,0.0144,2e-05,2.22161]
[1778904651097,32.71,79011.61,0.0,0.01449,2e-05,2.23349]
[1778904657317,32.71,79009.36,0.0,0.01445,2e-05,2.2288]
[1778904663181,32.71,79008.02,0.0,0.01443,2e-05,2.22638]
[1778904668216,32.72,79009.63,0.0,0.01447,2e-05,2.23108]
[1778904673251,32.72,79008.31,0.0,0.01445,2e-05,2.22851]
[1778904678286,32.72,79007.32,0.0,0.01444,2e-05,2.2268]
[1778904683321,32.72,79006.78,0.0,0.01443,2e-05,2.22617]
[1778904688356,32.72,79006.07,0.0,0.01443,2e-05,2.22513]
[1778904693391,32.73,79006.04,0.0,0.01442,2e-05,2.22369]
[1778904698425,32.73,79000.45,0.0,0.01432,2e-05,2.21062]
[1778904706482,32.73,79000.47,0.0,0.01433,2e-05,2.21197]
[1778904711518,32.73,79001.35,0.0,0.01435,2e-05,2.21492]
[1778904717741,32.74,79002.32,0.0,0.01438,2e-05,2.2182]
[1778904726622,32.74,79001.69,0.0,0.01438,2e-05,2.21796]
[1778904731659,32.74,79001.72,0.0,0.01438,2e-05,2.21875]
[1778904736694,32.75,79010.13,0.0,0.01454,2e-05,2.24025]
[1778904741728,32.75,79016.33,0.0,0.01466,2e-05,2.25621]
[1778904746763,32.75,79020.72,0.0,0.01475,2e-05,2.26766]
[1778904751803,32.75,79022.86,0.0,0.01478,2e-05,2.27135]
[1778904756835,32.75,79029.96,0.0,0.01491,2e-05,2.28966]
[1778904757377,32.75,79029.96,0.0,0.01491,2e-05,2.28966]
[1778904758032,32.75,79036.22,0.0,0.01503,2e-05,2.30566]
[1778904763706,32.75,79042.83,0.0,0.01516,2e-05,2.32258]
[1778904763884,32.75,79043.2,0.0,0.01517,2e-05,2.32355]
[1778904770933,32.75,79045.78,0.0,0.01522,2e-05,2.33019]
[1778904778173,32.75,79046.34,0.0,0.01523,2e-05,2.33154]
[1778904784025,32.75,79046.26,0.0,0.01523,2e-05,2.33122]
[1778904796105,32.75,79046.33,0.0,0.01522,2e-05,2.33107]
[1778904803157,32.75,79045.45,0.0,0.01521,2e-05,2.32859]
[1778904808383,32.75,79044.17,0.0,0.01518,2e-05,2.32514]
[1778904818453,32.75,79043.93,0.0,0.01516,2e-05,2.32204]
[1778904824305,32.75,79041.19,0.0,0.0151,2e-05,2.31488]
[1778904829340,32.75,79036.21,0.0,0.01501,2e-05,2.30218]
[1778904834375,32.75,79033.24,0.0,0.01495,2e-05,2.2947]
[1778904842432,32.75,79030.91,0.0,0.01491,2e-05,2.28892]
[1778904847466,32.75,79028.57,0.0,0.01487,2e-05,2.2831]
[1778904852502,32.75,79027.65,0.0,0.01485,2e-05,2.28088]
[1778904857537,32.75,79026.82,0.0,0.01484,2e-05,2.27898]
[1778904863578,32.75,79028.93,0.0,0.01488,2e-05,2.285]
[1778904868809,32.75,79033.13,0.0,0.01496,2e-05,2.29584]
[1778904874655,32.75,79035.01,0.0,0.01499,2e-05,2.29875]
[1778904879690,32.75,79037.4,0.0,0.01503,2e-05,2.30506]
[1778904884725,32.75,79037.43,0.0,0.01504,2e-05,2.30537]
[1778904889761,32.76,79039.65,0.0,0.01508,2e-05,2.31125]
[1778904897817,32.76,79041.0,0.0,0.01511,2e-05,2.31505]
[1778904902852,32.76,79039.72,0.0,0.01509,2e-05,2.31202]
[1778904909093,32.76,79040.11,0.0,0.0151,2e-05,2.31337]
[1778904914936,32.76,79041.4,0.0,0.01512,2e-05,2.31691]
[1778904921985,32.76,79041.89,0.0,0.01513,2e-05,2.31847]
[1778904927022,32.76,79044.63,0.0,0.01519,2e-05,2.32633]
[1778904932057,32.76,79041.43,0.0,0.01512,2e-05,2.31675]
[1778904937092,32.77,79041.07,0.0,0.01512,2e-05,2.31663]
[1778904942127,32.77,79039.04,0.0,0.01509,2e-05,2.31267]
[1778904947162,32.77,79045.3,0.0,0.01522,2e-05,2.32997]
[1778904953204,32.78,79045.49,0.0,0.01524,2e-05,2.3317]
[1778904958240,32.78,79048.2,0.0,0.0153,2e-05,2.33964]
[1778904963276,32.78,79046.98,0.0,0.01528,2e-05,2.33746]
[1778904966988,32.79,79046.33,0.0,0.01527,2e-05,2.33636]
[1778904967303,32.79,79046.37,0.0,0.01528,2e-05,2.33666]
[1778904967988,32.79,79046.37,0.0,0.01528,2e-05,2.33666]
[1778904968311,32.79,79046.14,0.0,0.01527,2e-05,2.33625]
[1778904973343,32.79,79043.0,0.0,0.01522,2e-05,2.32915]
[1778904978381,32.79,79038.91,0.0,0.01515,2e-05,2.3198]
[1778904983416,32.8,79038.5,0.0,0.01515,2e-05,2.31987]
[1778904989655,32.8,79040.03,0.0,0.01519,2e-05,2.32513]
[1778904995500,32.8,79041.77,0.0,0.01522,2e-05,2.32876]
[1778905000536,32.81,79042.55,0.0,0.01524,2e-05,2.33188]
[1778905008595,32.81,79042.17,0.0,0.01525,2e-05,2.33271]
[1778905014634,32.82,79039.95,0.0,0.01522,2e-05,2.32836]
[1778905019865,32.82,79037.44,0.0,0.01518,2e-05,2.32306]
[1778905025713,32.82,79040.19,0.0,0.01524,2e-05,2.33139]
[1778905030748,32.83,79041.14,0.0,0.01527,2e-05,2.33486]
[1778905035783,32.83,79042.39,0.0,0.0153,2e-05,2.33908]
[1778905040818,32.83,79043.44,0.0,0.01532,2e-05,2.34275]
[1778905044226,32.83,79043.44,0.0,0.01533,2e-05,2.34313]
[1778905044258,32.83,79044.39,0.0,0.01535,2e-05,2.34595]
[1778905050078,32.84,79043.59,0.0,0.01534,2e-05,2.34479]
[1778905055924,32.84,79047.28,0.0,0.01541,2e-05,2.3531]
[1778905060958,32.84,79046.67,0.0,0.0154,2e-05,2.3523]
[1778905065993,32.84,79045.51,0.0,0.01538,2e-05,2.35007]
[1778905071031,32.85,79045.14,0.0,0.01538,2e-05,2.3499]
[1778905078078,32.85,79044.48,0.0,0.01538,2e-05,2.34931]
[1778905088154,32.86,79043.93,0.0,0.01538,2e-05,2.34951]
[1778905093190,32.86,79041.78,0.0,0.01534,2e-05,2.34483]
[1778905098225,32.86,79041.57,0.0,0.01535,2e-05,2.34515]
[1778905103261,32.86,79041.48,0.0,0.01535,2e-05,2.34576]
[1778905108295,32.87,79041.95,0.0,0.01537,2e-05,2.34778]
[1778905113330,32.87,79041.25,0.0,0.01535,2e-05,2.34475]
[1778905118366,32.87,79036.9,0.0,0.01527,2e-05,2.3344]
[1778905129439,32.88,79036.17,0.0,0.01527,2e-05,2.33466]
[1778905135485,32.88,79037.33,0.0,0.0153,2e-05,2.33876]
[1778905140710,32.88,79040.63,0.0,0.01537,2e-05,2.34815]
[1778905148575,32.89,79035.69,0.0,0.01529,2e-05,2.33693]
[1778905158646,32.89,79037.14,0.0,0.01533,2e-05,2.3424]
[1778905163681,32.9,79043.26,0.0,0.01545,2e-05,2.35901]
[1778905165869,32.9,79043.86,0.0,0.01547,2e-05,2.36072]
[1778905165902,32.9,79043.87,0.0,0.01547,2e-05,2.3609]
[1778905166870,32.9,79043.87,0.0,0.01547,2e-05,2.3609]
[1778905166970,32.9,79043.78,0.0,0.01547,2e-05,2.36083]
[1778905172743,32.9,79043.15,0.0,0.01545,2e-05,2.35798]
[1778905177779,32.9,79040.52,0.0,0.0154,2e-05,2.35201]
[1778905187848,32.91,79042.76,0.0,0.01546,2e-05,2.35942]
[1778905191060,32.91,79025.79,0.0,0.01514,2e-05,2.31649]
[1778905197918,32.91,79023.11,0.0,0.0151,2e-05,2.31135]
[1778905202952,32.92,79022.11,0.0,0.01509,2e-05,2.31001]
[1778905207345,32.92,79023.58,0.0,0.01512,2e-05,2.3142]
[1778905209344,32.92,79023.4,0.0,0.01512,2e-05,2.3142]
[1778905217055,32.93,79023.4,0.0,0.01514,2e-05,2.3169]
[1778905220429,32.93,79022.23,0.0,0.01512,2e-05,2.31415]
[1778905220430,32.93,79022.23,0.0,0.01512,2e-05,2.31415]
[1778905220436,32.93,79021.66,0.0,0.01511,2e-05,2.31311]
[1778905222433,32.93,79021.72,0.0,0.01512,2e-05,2.31347]
[1778905222469,32.93,79021.51,0.0,0.01511,2e-05,2.31335]
[1778905229144,32.93,79021.17,0.0,0.01512,2e-05,2.31369]
[1778905238208,32.94,79020.7,0.0,0.01511,2e-05,2.31213]
[1778905243252,32.94,79021.09,0.0,0.01512,2e-05,2.31409]
[1778905248278,32.95,79027.44,0.0,0.01525,2e-05,2.33112]
[1778905253320,32.95,79026.18,0.0,0.01523,2e-05,2.3287]
[1778905258347,32.95,79022.19,0.0,0.01516,2e-05,2.31935]
[1778905263382,32.95,79022.09,0.0,0.01517,2e-05,2.31993]
[1778905271620,32.96,79021.78,0.0,0.01517,2e-05,2.32061]
[1778905277480,32.96,79021.19,0.0,0.01517,2e-05,2.32008]
[1778905282521,32.96,79020.47,0.0,0.01516,2e-05,2.31905]
[1778905287554,32.96,79020.4,0.0,0.01517,2e-05,2.31967]
[1778905292587,32.97,79015.71,0.0,0.01507,2e-05,2.30651]
[1778905297623,32.97,79015.82,0.0,0.01508,2e-05,2.30771]
[1778905304672,32.97,79016.28,0.0,0.0151,2e-05,2.31015]
[1778905309707,32.98,79017.27,0.0,0.01512,2e-05,2.31358]
[1778905314741,32.98,79017.08,0.0,0.01513,2e-05,2.31401]
[1778905319777,32.98,79020.78,0.0,0.0152,2e-05,2.32425]
[1778905324813,32.98,79020.34,0.0,0.0152,2e-05,2.32392]
[1778905329846,32.99,79021.74,0.0,0.01523,2e-05,2.32824]
[1778905339916,32.99,79021.3,0.0,0.01524,2e-05,2.32857]
[1778905346965,32.99,79019.53,0.0,0.01521,2e-05,2.32506]
[1778905352182,33.0,79018.95,0.0,0.01519,2e-05,2.32214]
[1778905358042,33.0,79018.67,0.0,0.01519,2e-05,2.32228]
[1778905363077,33.0,79018.44,0.0,0.01519,2e-05,2.32239]
[1778905369119,33.0,79018.51,0.0,0.0152,2e-05,2.3234]
[1778905377175,33.01,79017.99,0.0,0.0152,2e-05,2.32317]
[1778905382394,33.01,79018.24,0.0,0.01521,2e-05,2.32448]
[1778905388253,33.01,79027.67,0.0,0.0154,2e-05,2.34931]
[1778905393287,33.01,79028.86,0.0,0.01542,2e-05,2.35284]
[1778905398322,33.01,79029.67,0.0,0.01544,2e-05,2.35539]
[1778905403358,33.02,79032.05,0.0,0.01549,2e-05,2.36196]
[1778905408395,33.02,79034.61,0.0,0.01554,2e-05,2.36896]
[1778905415443,33.02,79034.79,0.0,0.01554,2e-05,2.36777]
[1778905422679,33.02,79036.38,0.0,0.01557,2e-05,2.37237]
[1778905428534,33.02,79036.38,0.0,0.01558,2e-05,2.37278]
[1778905433573,33.02,79037.07,0.0,0.01559,2e-05,2.37491]
[1778905442819,33.02,79036.58,0.0,0.01559,2e-05,2.3743]
[1778905449688,33.02,79033.03,0.0,0.01552,2e-05,2.36559]
[1778905454724,33.03,79030.87,0.0,0.01548,2e-05,2.3604]
[1778905460765,33.03,79027.56,0.0,0.01542,2e-05,2.3524]
[1778905465800,33.03,79029.02,0.0,0.01545,2e-05,2.35649]
[1778905470835,33.03,79032.13,0.0,0.01552,2e-05,2.36481]
[1778905475872,33.03,79035.38,0.0,0.01557,2e-05,2.37132]
[1778905477885,33.03,79024.23,0.0,0.01535,2e-05,2.34286]
[1778905483100,33.03,79017.85,0.0,0.01523,2e-05,2.32714]
[1778905488961,33.04,79016.08,0.0,0.01521,2e-05,2.32349]
[1778905494002,33.04,79015.71,0.0,0.01521,2e-05,2.32328]
[1778905499037,33.04,79019.48,0.0,0.01528,2e-05,2.33362]
[1778905504075,33.04,79028.27,0.0,0.01546,2e-05,2.3568]
[1778905512131,33.04,79032.38,0.0,0.01554,2e-05,2.36815]
[1778905517165,33.05,79035.3,0.0,0.01561,2e-05,2.37614]
[1778905523379,33.05,79038.3,0.0,0.01567,2e-05,2.38444]
[1778905530255,33.05,79039.99,0.0,0.01571,2e-05,2.38941]
[1778905535291,33.05,79041.41,0.0,0.01572,2e-05,2.39129]
[1778905540325,33.05,79040.39,0.0,0.01571,2e-05,2.38906]
[1778905546367,33.05,79040.93,0.0,0.01572,2e-05,2.39095]
[1778905551405,33.05,79042.52,0.0,0.01575,2e-05,2.39547]
[1778905556442,33.05,79043.55,0.0,0.01578,2e-05,2.39851]
[1778905561477,33.06,79043.91,0.0,0.01579,2e-05,2.39979]
[1778905566514,33.06,79047.23,0.0,0.01586,2e-05,2.40876]
[1778905571577,33.06,79046.89,0.0,0.01585,2e-05,2.40814]
[1778905576614,33.06,79046.52,0.0,0.01585,2e-05,2.40746]
[1778905581645,33.06,79046.68,0.0,0.01585,2e-05,2.40817]
[1778905586680,33.06,79046.2,0.0,0.01584,2e-05,2.4072]
[1778905591716,33.06,79042.42,0.0,0.01576,2e-05,2.39547]
[1778905597759,33.07,79038.12,0.0,0.01569,2e-05,2.38651]
[1778905603942,33.08,79028.7,0.0,0.01554,2e-05,2.36675]
[1778905613871,33.08,79030.32,0.0,0.01558,2e-05,2.37184]
[1778905618905,33.09,79032.9,0.0,0.01563,2e-05,2.37903]
[1778905623940,33.09,79033.57,0.0,0.01565,2e-05,2.38143]
[1778905630989,33.09,79035.07,0.0,0.01569,2e-05,2.38612]
[1778905642066,33.09,79035.92,0.0,0.01571,2e-05,2.38962]
[1778905653143,33.1,79037.38,0.0,0.01574,2e-05,2.39255]
[1778905659185,33.1,79038.73,0.0,0.01577,2e-05,2.39682]
[1778905664369,33.1,79039.24,0.0,0.01579,2e-05,2.39878]
[1778905670263,33.1,79039.62,0.0,0.0158,2e-05,2.40054]
[1778905680329,33.11,79039.64,0.0,0.01581,2e-05,2.40189]
[1778905687381,33.11,79039.93,0.0,0.01582,2e-05,2.40357]
[1778905692416,33.11,79040.44,0.0,0.01584,2e-05,2.40555]
[1778905699465,33.11,79040.05,0.0,0.01584,2e-05,2.40547]
[1778905704654,33.12,79039.66,0.0,0.01584,2e-05,2.40512]
[1778905710543,33.12,79036.12,0.0,0.01577,2e-05,2.39675]
[1778905712560,33.12,79028.58,0.0,0.01561,2e-05,2.37534]
[1778905721621,33.13,79017.72,0.0,0.01541,2e-05,2.34924]
[1778905726655,33.13,79010.16,0.0,0.01528,2e-05,2.33095]
[1778905731690,33.13,79007.91,0.0,0.01524,2e-05,2.32621]
[1778905736725,33.13,79005.89,0.0,0.01521,2e-05,2.32203]
[1778905743775,33.14,79003.37,0.0,0.01517,2e-05,2.31698]
[1778905748809,33.14,79001.07,0.0,0.01514,2e-05,2.31211]
[1778905753880,33.14,78999.47,0.0,0.01511,2e-05,2.30901]
[1778905759914,33.15,78992.83,0.0,0.015,2e-05,2.29353]
[1778905765080,33.15,78993.51,0.0,0.01502,2e-05,2.2963]
[1778905770992,33.15,78993.99,0.0,0.01504,2e-05,2.29876]
[1778905776026,33.16,78994.14,0.0,0.01503,2e-05,2.29804]
[1778905781062,33.16,78994.01,0.0,0.01504,2e-05,2.29877]
[1778905786097,33.16,78990.41,0.0,0.01498,2e-05,2.29079]
[1778905792139,33.17,78992.28,0.0,0.01503,2e-05,2.297]
[1778905801202,33.17,78992.69,0.0,0.01505,2e-05,2.29991]
[1778905809258,33.18,78994.46,0.0,0.01509,2e-05,2.30593]
[1778905814294,33.18,78995.64,0.0,0.01512,2e-05,2.30984]
[1778905819329,33.19,78995.81,0.0,0.01514,2e-05,2.31178]
[1778905825505,33.19,78998.96,0.0,0.0152,2e-05,2.32079]
[1778905831414,33.19,78997.5,0.0,0.01517,2e-05,2.31597]
[1778905840477,33.2,78998.17,0.0,0.0152,2e-05,2.31922]
[1778905845645,33.2,78997.43,0.0,0.01519,2e-05,2.31823]
[1778905851554,33.2,78991.21,0.0,0.01508,2e-05,2.30364]
[1778905862632,33.21,78995.58,0.0,0.01518,2e-05,2.31668]
[1778905870688,33.21,78996.02,0.0,0.0152,2e-05,2.31922]
[1778905875865,33.22,78993.26,0.0,0.01515,2e-05,2.31315]
[1778905881766,33.22,78992.35,0.0,0.01514,2e-05,2.31202]
[1778905886800,33.22,78991.01,0.0,0.01512,2e-05,2.30962]
[1778905893849,33.23,78990.32,0.0,0.01511,2e-05,2.30715]
[1778905898885,33.23,78983.16,0.0,0.01498,2e-05,2.29027]
[1778905903920,33.23,78981.41,0.0,0.01496,2e-05,2.28709]
[1778905908958,33.24,78986.94,0.0,0.01507,2e-05,2.30214]
[1778905913989,33.24,78985.33,0.0,0.01505,2e-05,2.29918]
[1778905919028,33.24,78984.18,0.0,0.01504,2e-05,2.29747]
[1778905924060,33.25,78980.84,0.0,0.01498,2e-05,2.29029]
[1778905929097,33.25,78980.33,0.0,0.01498,2e-05,2.2903]
[1778905934131,33.26,78981.44,0.0,0.01501,2e-05,2.29439]
[1778905939170,33.26,78976.29,0.0,0.01493,2e-05,2.28292]
[1778905941183,33.26,78966.05,0.0,0.01474,2e-05,2.2581]
[1778905946217,33.27,78960.93,0.0,0.01466,2e-05,2.24709]
[1778905954273,33.28,78961.39,0.0,0.01468,2e-05,2.24899]
[1778905959308,33.28,78956.8,0.0,0.0146,2e-05,2.23932]
[1778905964343,33.29,78951.74,0.0,0.01452,2e-05,2.22861]
[1778905971392,33.29,78950.96,0.0,0.01453,2e-05,2.22907]
[1778905976574,33.3,78950.41,0.0,0.01453,2e-05,2.22939]
[1778905981131,33.3,78950.29,0.0,0.01453,2e-05,2.23009]
[1778905981157,33.3,78949.61,0.0,0.01452,2e-05,2.22876]
[1778905984886,33.31,78939.97,0.0,0.01436,2e-05,2.20632]
[1778905984975,33.31,78941.3,0.0,0.01438,2e-05,2.20991]
[1778905988930,33.31,78941.85,0.0,0.0144,2e-05,2.21233]
[1778905988970,33.31,78939.97,0.0,0.01437,2e-05,2.20813]
[1778905990553,33.31,78922.32,0.0,0.01406,2e-05,2.16637]
[1778905991930,33.31,78922.32,0.0,0.01406,2e-05,2.16637]
[1778905991998,33.32,78897.33,0.0,0.01362,2e-05,2.10776]
[1778905993461,33.33,78897.33,0.0,0.01366,2e-05,2.11264]
[1778905993568,33.35,78891.68,0.0,0.0136,2e-05,2.10452]
[1778905994576,33.36,78876.41,0.0,0.01338,2e-05,2.07425]
[1778905995583,33.38,78859.85,0.0,0.01314,2e-05,2.04195]
[1778905998604,33.44,78835.25,0.0,0.01287,2e-05,2.00458]
[1778905999613,33.46,78816.44,0.0,0.01261,2e-05,1.96936]
[1778906001629,33.53,78827.87,0.0,0.01295,2e-05,2.01604]
[1778906006785,33.63,78827.03,0.0,0.01316,2e-05,2.04433]
[1778906008013,33.63,78827.03,0.0,0.01316,2e-05,2.04433]
[1778906008118,33.65,78823.78,0.0,0.01315,2e-05,2.04276]
[1778906013711,33.76,78829.28,0.0,0.01347,2e-05,2.08492]
[1778906018747,33.83,78841.4,0.0,0.01385,2e-05,2.13593]
[1778906021768,33.87,78853.03,0.0,0.01414,2e-05,2.17463]
[1778906023783,33.87,78865.08,0.0,0.01436,2e-05,2.20383]
[1778906024788,33.87,78876.15,0.0,0.01456,2e-05,2.23063]
[1778906029826,33.88,78880.67,0.0,0.01465,2e-05,2.24273]
[1778906034859,33.88,78886.43,0.0,0.01476,2e-05,2.25769]
[1778906039893,33.88,78889.55,0.0,0.01483,2e-05,2.26628]
[1778906043923,33.88,78878.64,0.0,0.01463,2e-05,2.24065]
[1778906048961,33.89,78876.49,0.0,0.0146,2e-05,2.23662]
[1778906050179,33.89,78876.49,0.0,0.0146,2e-05,2.23662]
[1778906050201,33.89,78861.08,0.0,0.01433,2e-05,2.19995]
[1778906055000,33.89,78884.42,0.0,0.01476,2e-05,2.25738]
[1778906056015,33.89,78899.55,0.0,0.01504,2e-05,2.29453]
[1778906058423,33.89,78902.71,0.0,0.0151,2e-05,2.30244]
[1778906059032,33.9,78903.71,0.0,0.01512,2e-05,2.30515]
[1778906064069,33.9,78901.56,0.0,0.01508,2e-05,2.3005]
[1778906069101,33.9,78891.67,0.0,0.01491,2e-05,2.27701]
[1778906074136,33.9,78893.64,0.0,0.01494,2e-05,2.2806]
[1778906077287,33.9,78881.46,0.0,0.01472,2e-05,2.25153]
[1778906083202,33.91,78868.48,0.0,0.01449,2e-05,2.2216]
[1778906086565,33.91,78860.03,0.0,0.01435,2e-05,2.20229]
[1778906087369,33.91,78845.09,0.0,0.01409,2e-05,2.16726]
[1778906089567,33.92,78847.3,0.0,0.01415,2e-05,2.17585]
[1778906090254,33.92,78849.18,0.0,0.01419,2e-05,2.18063]
[1778906095289,33.94,78853.23,0.0,0.01429,2e-05,2.19493]
[1778906099317,33.94,78865.4,0.0,0.01452,2e-05,2.22519]
[1778906104351,33.95,78872.91,0.0,0.01467,2e-05,2.24451]
[1778906109386,33.95,78883.13,0.0,0.01486,2e-05,2.27049]
[1778906111403,33.95,78893.45,0.0,0.01505,2e-05,2.29611]
[1778906114423,33.95,78904.77,0.0,0.01527,2e-05,2.32447]
[1778906119462,33.96,78905.63,0.0,0.01529,2e-05,2.32723]
[1778906124491,33.96,78906.83,0.0,0.01532,2e-05,2.33082]
[1778906129528,33.96,78912.15,0.0,0.01542,2e-05,2.34449]
[1778906134563,33.96,78914.5,0.0,0.01546,2e-05,2.34884]
[1778906139600,33.96,78913.03,0.0,0.01543,2e-05,2.34574]
[1778906144634,33.96,78901.02,0.0,0.01521,2e-05,2.31647]
[1778906149669,33.97,78890.56,0.0,0.01502,2e-05,2.29153]
[1778906156719,33.97,78897.63,0.0,0.01516,2e-05,2.30999]
[1778906161756,33.97,78899.54,0.0,0.0152,2e-05,2.31537]
[1778906166788,33.97,78905.17,0.0,0.01531,2e-05,2.32991]
[1778906171824,33.98,78910.55,0.0,0.01542,2e-05,2.34382]
[1778906176859,33.98,78912.58,0.0,0.01546,2e-05,2.3494]
[1778906181894,33.98,78913.07,0.0,0.01547,2e-05,2.35111]
[1778906186929,33.98,78912.64,0.0,0.01547,2e-05,2.35052]
[1778906191964,33.98,78917.69,0.0,0.01555,2e-05,2.36141]
[1778906197000,33.98,78919.06,0.0,0.01558,2e-05,2.36526]
[1778906202035,33.98,78929.13,0.0,0.01578,2e-05,2.39095]
[1778906207070,33.98,78932.46,0.0,0.01584,2e-05,2.39963]
[1778906212105,33.98,78932.24,0.0,0.01584,2e-05,2.39928]
[1778906217140,33.99,78934.21,0.0,0.01588,2e-05,2.40448]
[1778906222175,33.99,78934.69,0.0,0.01589,2e-05,2.40579]
[1778906227210,33.99,78934.67,0.0,0.01589,2e-05,2.40581]
[1778906232246,33.99,78934.78,0.0,0.01589,2e-05,2.40615]
[1778906237280,33.99,78940.23,0.0,0.016,2e-05,2.42001]
[1778906242316,33.99,78938.65,0.0,0.01597,2e-05,2.41583]
[1778906247349,33.99,78934.78,0.0,0.01589,2e-05,2.40583]
[1778906253393,33.98,78935.35,0.0,0.01589,2e-05,2.40487]
[1778906258568,33.98,78936.34,0.0,0.0159,2e-05,2.40711]
[1778906264470,33.98,78928.54,0.0,0.01575,2e-05,2.38711]
[1778906269506,33.98,78926.35,0.0,0.01571,2e-05,2.38152]
[1778906274542,33.98,78927.1,0.0,0.01572,2e-05,2.38339]
[1778906280584,33.98,78933.45,0.0,0.01584,2e-05,2.39927]
[1778906288640,33.98,78932.73,0.0,0.01583,2e-05,2.39707]
[1778906295688,33.98,78932.5,0.0,0.01582,2e-05,2.39618]
[1778906300723,33.98,78926.11,0.0,0.0157,2e-05,2.37983]
[1778906306766,33.98,78925.1,0.0,0.01568,2e-05,2.37724]
[1778906311801,33.98,78915.09,0.0,0.01547,2e-05,2.35002]
[1778906316836,33.98,78911.66,0.0,0.01541,2e-05,2.34172]
[1778906321875,33.98,78910.17,0.0,0.01539,2e-05,2.33838]
[1778906326905,33.98,78911.27,0.0,0.01541,2e-05,2.34153]
[1778906331940,33.98,78918.71,0.0,0.01555,2e-05,2.36051]
[1778906339150,33.99,78917.63,0.0,0.01554,2e-05,2.35819]
[1778906345031,33.99,78909.18,0.0,0.01538,2e-05,2.33742]
[1778906350066,33.99,78905.97,0.0,0.01532,2e-05,2.32973]
[1778906355101,33.99,78904.77,0.0,0.0153,2e-05,2.3271]
[1778906360136,33.99,78906.11,0.0,0.01533,2e-05,2.33083]
[1778906365171,33.99,78907.95,0.0,0.01537,2e-05,2.33584]
[1778906370206,33.99,78909.08,0.0,0.01539,2e-05,2.33912]
[1778906376248,33.99,78910.47,0.0,0.01541,2e-05,2.34099]
[1778906382290,34.0,78909.0,0.0,0.01539,2e-05,2.33797]
[1778906387327,34.0,78908.17,0.0,0.01537,2e-05,2.33644]
[1778906396389,34.0,78911.05,0.0,0.01544,2e-05,2.34459]
[1778906401424,34.0,78912.01,0.0,0.01546,2e-05,2.34756]
[1778906406459,34.0,78912.72,0.0,0.01548,2e-05,2.34992]
[1778906411495,34.01,78913.9,0.0,0.0155,2e-05,2.35347]
[1778906417539,34.01,78914.86,0.0,0.01553,2e-05,2.35658]
[1778906422572,34.01,78916.09,0.0,0.01555,2e-05,2.36025]
[1778906424592,34.01,78930.96,0.0,0.01584,2e-05,2.39796]
[1778906429791,34.01,78942.13,0.0,0.01606,2e-05,2.42656]
[1778906435662,34.01,78940.39,0.0,0.01601,2e-05,2.41989]
[1778906440700,34.01,78939.07,0.0,0.01599,2e-05,2.41653]
[1778906445733,34.01,78938.73,0.0,0.01598,2e-05,2.41569]
[1778906450771,34.01,78945.02,0.0,0.0161,2e-05,2.43178]
[1778906455806,34.01,78946.84,0.0,0.01614,2e-05,2.43625]
[1778906460843,34.01,78946.65,0.0,0.01613,2e-05,2.43551]
[1778906470087,34.01,78947.44,0.0,0.01614,2e-05,2.43695]
[1778906475948,34.01,78947.26,0.0,0.01613,2e-05,2.43608]
[1778906480981,34.01,78948.28,0.0,0.01615,2e-05,2.43832]
[1778906486016,34.0,78952.01,0.0,0.01622,2e-05,2.44745]
[1778906491051,34.0,78952.88,0.0,0.01622,2e-05,2.44689]
[1778906496087,34.0,78951.78,0.0,0.01619,2e-05,2.4435]
[1778906501130,34.0,78949.23,0.0,0.01614,2e-05,2.43636]
[1778906509184,34.0,78948.29,0.0,0.01611,2e-05,2.43303]
[1778906514219,33.99,78947.13,0.0,0.01609,2e-05,2.42947]
[1778906520439,33.99,78949.97,0.0,0.01614,2e-05,2.43601]
[1778906526306,33.99,78942.85,0.0,0.01599,2e-05,2.41705]
[1778906531342,33.99,78939.34,0.0,0.01592,2e-05,2.40765]
[1778906536382,33.99,78944.82,0.0,0.01602,2e-05,2.42123]
[1778906541411,33.99,78947.01,0.0,0.01606,2e-05,2.4264]
[1778906547453,33.98,78946.54,0.0,0.01605,2e-05,2.42471]
[1778906552488,33.98,78942.77,0.0,0.01596,2e-05,2.41254]
[1778906557523,33.98,78943.74,0.0,0.01598,2e-05,2.41478]
[1778906567590,33.98,78943.89,0.0,0.01598,2e-05,2.41473]
[1778906572628,33.98,78944.47,0.0,0.01599,2e-05,2.41602]
[1778906580860,33.98,78944.27,0.0,0.01598,2e-05,2.41525]
[1778906588742,33.98,78944.38,0.0,0.01598,2e-05,2.41531]
[1778906593777,33.98,78944.51,0.0,0.01598,2e-05,2.41553]
[1778906601001,33.98,78944.6,0.0,0.01598,2e-05,2.41561]
[1778906606869,33.98,78943.36,0.0,0.01596,2e-05,2.41235]
[1778906617945,33.98,78943.3,0.0,0.01594,2e-05,2.40978]
[1778906623991,33.98,78942.43,0.0,0.01592,2e-05,2.40745]
[1778906630029,33.98,78942.94,0.0,0.01593,2e-05,2.40867]
[1778906637078,33.98,78944.51,0.0,0.01596,2e-05,2.41257]
[1778906647145,33.98,78944.61,0.0,0.01596,2e-05,2.41266]
[1778906656211,33.98,78944.79,0.0,0.01597,2e-05,2.413]
[1778906659758,33.98,78944.79,0.0,0.01597,2e-05,2.413]
[1778906659818,33.98,78945.5,0.0,0.01598,2e-05,2.41477]
[1778906661520,33.98,78945.5,0.0,0.01598,2e-05,2.41476]
[1778906661620,33.98,78952.6,0.0,0.01612,2e-05,2.43293]
[1778906667288,33.98,78953.59,0.0,0.01614,2e-05,2.43518]
[1778906672323,33.97,78952.48,0.0,0.0161,2e-05,2.4298]
[1778906679373,33.97,78951.48,0.0,0.01607,2e-05,2.42688]
[1778906685424,33.97,78948.13,0.0,0.01601,2e-05,2.41808]
[1778906690459,33.97,78945.12,0.0,0.01595,2e-05,2.41026]
[1778906698514,33.97,78943.02,0.0,0.01591,2e-05,2.40483]
[1778906703549,33.97,78942.09,0.0,0.01589,2e-05,2.40239]
[1778906708584,33.97,78938.48,0.0,0.01582,2e-05,2.39321]
[1778906713619,33.97,78937.68,0.0,0.0158,2e-05,2.39128]
[1778906718654,33.97,78937.0,0.0,0.01579,2e-05,2.38974]
[1778906723690,33.97,78937.88,0.0,0.01581,2e-05,2.39219]
[1778906731921,33.97,78939.14,0.0,0.01582,2e-05,2.39358]
[1778906741992,33.98,78939.47,0.0,0.01583,2e-05,2.39496]
[1778906749873,34.03,78940.05,0.0,0.01598,2e-05,2.41335]
[1778906755914,34.03,78935.4,0.0,0.01589,2e-05,2.40234]
[1778906760951,34.03,78936.26,0.0,0.01591,2e-05,2.40465]
[1778906766992,34.03,78936.61,0.0,0.01592,2e-05,2.40567]
[1778906772203,34.03,78936.48,0.0,0.01592,2e-05,2.40544]
[1778906779075,34.03,78937.28,0.0,0.01593,2e-05,2.40757]
[1778906784110,34.03,78937.74,0.0,0.01594,2e-05,2.40881]
[1778906789149,34.03,78938.24,0.0,0.01595,2e-05,2.41015]
[1778906793181,34.03,78931.11,0.0,0.0158,2e-05,2.38997]
[1778906799224,34.03,78922.95,0.0,0.01565,2e-05,2.36977]
[1778906804259,34.04,78920.36,0.0,0.01562,2e-05,2.36589]
[1778906809294,34.05,78919.17,0.0,0.01563,2e-05,2.36699]
[1778906814337,34.07,78919.41,0.0,0.01566,2e-05,2.37165]
[1778906819373,34.08,78925.93,0.0,0.01582,2e-05,2.39192]
[1778906824408,34.09,78924.81,0.0,0.01582,2e-05,2.39286]
[1778906829442,34.1,78923.28,0.0,0.01582,2e-05,2.39276]
[1778906834479,34.11,78926.33,0.0,0.01591,2e-05,2.40421]
[1778906839513,34.12,78929.81,0.0,0.01601,2e-05,2.41669]
[1778906844548,34.13,78930.67,0.0,0.01605,2e-05,2.42245]
[1778906851600,34.15,78933.72,0.0,0.01613,2e-05,2.43292]
[1778906856635,34.16,78940.35,0.0,0.01629,2e-05,2.45341]
[1778906861671,34.17,78948.36,0.0,0.01648,2e-05,2.47734]
[1778906866705,34.18,78949.15,0.0,0.01652,2e-05,2.48249]
[1778906871740,34.19,78953.3,0.0,0.01662,2e-05,2.49626]
[1778906876776,34.19,78956.74,0.0,0.01669,2e-05,2.50496]
[1778906881811,34.18,78963.14,0.0,0.01681,2e-05,2.52046]
[1778906886845,34.19,78962.05,0.0,0.01681,2e-05,2.52026]
[1778906893043,34.2,78961.84,0.0,0.01683,2e-05,2.52281]
[1778906897922,34.21,78949.45,0.0,0.0166,2e-05,2.49296]
[1778906903115,34.21,78950.07,0.0,0.01661,2e-05,2.49499]
[1778906913185,34.2,78952.81,0.0,0.01663,2e-05,2.49743]
[1778906919074,34.2,78953.71,0.0,0.01664,2e-05,2.49831]
[1778906926119,34.2,78954.47,0.0,0.01667,2e-05,2.50247]
[1778906933325,34.21,78954.46,0.0,0.01669,2e-05,2.50512]
[1778906939210,34.21,78954.07,0.0,0.01668,2e-05,2.50284]
[1778906944246,34.21,78954.2,0.0,0.01669,2e-05,2.50508]
[1778906954316,34.21,78954.1,0.0,0.01669,2e-05,2.5052]
[1778906959351,34.22,78953.39,0.0,0.01669,2e-05,2.50525]
[1778906967406,34.22,78953.36,0.0,0.0167,2e-05,2.50632]
[1778906973448,34.22,78953.02,0.0,0.01667,2e-05,2.50169]
[1778906978483,34.22,78951.68,0.0,0.01663,2e-05,2.49701]
[1778906983696,34.21,78946.02,0.0,0.01651,2e-05,2.48117]
[1778906990568,34.22,78946.92,0.0,0.01656,2e-05,2.48762]
[1778906996609,34.24,78948.88,0.0,0.01663,2e-05,2.49624]
[1778907003836,34.25,78949.73,0.0,0.01668,2e-05,2.50256]
[1778907010706,34.26,78949.73,0.0,0.01671,2e-05,2.50663]
[1778907015746,34.27,78951.08,0.0,0.01676,2e-05,2.51306]
[1778907022795,34.28,78951.93,0.0,0.01681,2e-05,2.51931]
[1778907029845,34.29,78953.48,0.0,0.01687,2e-05,2.52734]
[1778907034879,34.3,78953.34,0.0,0.01687,2e-05,2.52746]
[1778907042935,34.31,78952.37,0.0,0.01689,2e-05,2.52929]
[1778907047971,34.32,78953.59,0.0,0.01693,2e-05,2.53518]
[1778907053006,34.33,78945.12,0.0,0.01678,2e-05,2.51571]
[1778907059047,34.34,78942.46,0.0,0.01676,2e-05,2.51199]
[1778907064258,34.35,78943.37,0.0,0.01679,2e-05,2.51696]
[1778907074328,34.36,78946.16,0.0,0.01689,2e-05,2.52932]
[1778907080196,34.37,78949.66,0.0,0.01699,2e-05,2.54151]
[1778907086238,34.38,78950.06,0.0,0.01702,2e-05,2.54559]
[1778907093287,34.39,78947.81,0.0,0.01698,2e-05,2.54089]
[1778907101344,34.4,78944.85,0.0,0.01695,2e-05,2.53708]
[1778907108393,34.41,78942.76,0.0,0.01694,2e-05,2.53501]
[1778907113429,34.42,78939.25,0.0,0.01689,2e-05,2.52824]
[1778907118465,34.43,78937.44,0.0,0.01687,2e-05,2.52594]
[1778907124507,34.44,78936.3,0.0,0.01687,2e-05,2.52639]
[1778907129542,34.44,78942.27,0.0,0.01701,2e-05,2.54437]
[1778907135584,34.45,78943.85,0.0,0.01707,2e-05,2.5513]
[1778907141626,34.46,78945.42,0.0,0.01712,2e-05,2.55821]
[1778907146665,34.47,78943.23,0.0,0.01709,2e-05,2.55479]
[1778907151696,34.47,78942.19,0.0,0.01708,2e-05,2.55215]
[1778907156732,34.48,78940.45,0.0,0.01706,2e-05,2.55001]
[1778907158746,34.49,78929.37,0.0,0.01684,2e-05,2.52199]
[1778907162773,34.49,78917.61,0.0,0.01663,2e-05,2.49363]
[1778907167808,34.5,78912.71,0.0,0.01655,2e-05,2.4839]
[1778907173850,34.51,78915.44,0.0,0.01663,2e-05,2.49431]
[1778907180900,34.52,78913.14,0.0,0.01661,2e-05,2.4921]
[1778907185934,34.53,78911.35,0.0,0.0166,2e-05,2.49004]
[1778907190969,34.54,78914.21,0.0,0.01668,2e-05,2.49992]
[1778907196011,34.54,78913.62,0.0,0.01668,2e-05,2.50088]
[1778907201040,34.55,78914.31,0.0,0.01672,2e-05,2.50516]
[1778907206074,34.56,78916.3,0.0,0.01678,2e-05,2.51278]
[1778907215327,34.61,78917.35,0.0,0.01691,2e-05,2.53008]
[1778907221184,34.68,78924.42,0.0,0.01725,2e-05,2.57362]
[1778907226214,34.74,78924.31,0.0,0.01739,2e-05,2.59104]
[1778907231250,34.79,78922.16,0.0,0.01747,2e-05,2.60142]
[1778907240312,34.8,78922.23,0.0,0.01752,2e-05,2.60706]
[1778907245547,34.81,78916.29,0.0,0.01743,2e-05,2.59574]
[1778907252410,34.82,78916.39,0.0,0.01745,2e-05,2.59819]
[1778907263487,34.83,78919.05,0.0,0.01753,2e-05,2.60857]
[1778907268522,34.84,78928.59,0.0,0.01774,2e-05,2.63544]
[1778907273558,34.84,78929.66,0.0,0.01776,2e-05,2.63725]
[1778907278598,34.84,78932.82,0.0,0.01783,2e-05,2.647]
[1778907284641,34.85,78938.13,0.0,0.01795,2e-05,2.66271]
[1778907290683,34.85,78938.35,0.0,0.01797,2e-05,2.66467]
[1778907295717,34.86,78937.92,0.0,0.01797,2e-05,2.66486]
[1778907300753,34.86,78937.83,0.0,0.01798,2e-05,2.66574]
[1778907305788,34.86,78937.48,0.0,0.01798,2e-05,2.6659]
[1778907311830,34.87,78936.82,0.0,0.01798,2e-05,2.66545]
[1778907318878,34.87,78936.87,0.0,0.01799,2e-05,2.66712]
[1778907323913,34.87,78936.17,0.0,0.01798,2e-05,2.66633]
[1778907336180,34.88,78935.33,0.0,0.01797,2e-05,2.66432]
[1778907342044,34.88,78935.98,0.0,0.018,2e-05,2.66736]
[1778907347079,34.89,78936.82,0.0,0.01802,2e-05,2.67067]
[1778907356320,34.89,78936.78,0.0,0.01803,2e-05,2.67242]
[1778907362184,34.9,78938.03,0.0,0.01807,2e-05,2.67701]
[1778907367219,34.9,78944.49,0.0,0.01822,2e-05,2.69543]
[1778907372258,34.9,78944.91,0.0,0.01823,2e-05,2.6974]
[1778907377289,34.9,78945.91,0.0,0.01826,2e-05,2.70091]
[1778907383331,34.91,78947.4,0.0,0.0183,2e-05,2.70588]
[1778907390380,34.91,78947.58,0.0,0.01831,2e-05,2.70745]
[1778907396601,34.91,78948.11,0.0,0.01831,2e-05,2.70745]
[1778907406671,34.92,78948.02,0.0,0.01832,2e-05,2.70879]
[1778907416743,34.92,78947.35,0.0,0.01832,2e-05,2.70855]
[1778907423611,34.93,78947.42,0.0,0.01833,2e-05,2.70986]
[1778907428646,34.93,78947.48,0.0,0.01834,2e-05,2.71081]
[1778907433681,34.93,78954.3,0.0,0.01849,2e-05,2.73023]
[1778907438716,34.93,78955.49,0.0,0.01852,2e-05,2.73409]
[1778907443751,34.93,78955.12,0.0,0.01852,2e-05,2.73366]
[1778907448786,34.94,78955.53,0.0,0.01853,2e-05,2.73534]
[1778907457023,34.94,78957.99,0.0,0.01858,2e-05,2.74054]
[1778907462887,34.94,78957.34,0.0,0.01857,2e-05,2.73929]
[1778907469933,34.94,78957.63,0.0,0.01858,2e-05,2.74064]
[1778907477165,34.94,78957.26,0.0,0.01857,2e-05,2.74015]
[1778907483025,34.94,78960.71,0.0,0.01865,2e-05,2.75004]
[1778907488059,34.94,78961.83,0.0,0.01868,2e-05,2.75334]
[1778907494101,34.94,78961.75,0.0,0.01868,2e-05,2.7533]
[1778907500143,34.95,78960.86,0.0,0.01866,2e-05,2.75102]
[1778907507375,34.95,78963.28,0.0,0.01871,2e-05,2.75786]
[1778907513235,34.95,78964.73,0.0,0.01873,2e-05,2.7594]
[1778907518271,34.95,78964.43,0.0,0.01872,2e-05,2.75852]
[1778907525319,34.95,78963.78,0.0,0.01871,2e-05,2.75664]
[1778907530354,34.94,78962.76,0.0,0.01868,2e-05,2.75378]
[1778907535390,34.94,78967.2,0.0,0.01878,2e-05,2.76597]
[1778907540426,34.94,78969.48,0.0,0.01883,2e-05,2.77213]
[1778907547656,34.94,78970.63,0.0,0.01885,2e-05,2.7751]
[1778907556539,34.94,78972.1,0.0,0.01888,2e-05,2.77892]
[1778907561574,34.94,78974.25,0.0,0.01893,2e-05,2.78473]
[1778907566609,34.94,78974.67,0.0,0.01894,2e-05,2.78574]
[1778907572652,34.94,78974.75,0.0,0.01892,2e-05,2.78335]
[1778907577868,34.94,78973.35,0.0,0.01889,2e-05,2.77937]
[1778907585743,34.94,78974.44,0.0,0.01891,2e-05,2.78228]
[1778907595812,34.94,78975.04,0.0,0.01892,2e-05,2.78379]
[1778907600854,34.94,78976.75,0.0,0.01896,2e-05,2.78845]
[1778907605884,34.94,78977.69,0.0,0.01898,2e-05,2.79094]
[1778907612933,34.94,78977.45,0.0,0.01897,2e-05,2.79012]
[1778907618152,34.94,78977.85,0.0,0.01898,2e-05,2.79112]
[1778907624010,34.94,78977.78,0.0,0.01898,2e-05,2.7908]
[1778907629050,34.94,78977.59,0.0,0.01897,2e-05,2.79017]
[1778907632070,34.94,78965.55,0.0,0.0187,2e-05,2.75433]
[1778907637105,34.94,78964.83,0.0,0.01868,2e-05,2.75254]
[1778907642138,34.94,78964.75,0.0,0.01868,2e-05,2.75242]
[1778907648181,34.94,78963.16,0.0,0.01865,2e-05,2.74817]
[1778907653215,34.94,78960.13,0.0,0.01858,2e-05,2.73995]
[1778907658250,34.94,78957.96,0.0,0.01854,2e-05,2.73418]
[1778907663287,34.94,78958.6,0.0,0.01855,2e-05,2.73609]
[1778907667316,34.94,78947.6,0.0,0.01832,2e-05,2.70617]
[1778907675372,34.94,78947.87,0.0,0.01833,2e-05,2.70747]
[1778907681414,34.94,78948.08,0.0,0.01834,2e-05,2.70845]
[1778907686449,34.95,78946.75,0.0,0.01831,2e-05,2.7052]
[1778907688642,34.95,78929.5,0.0,0.01795,2e-05,2.65875]
[1778907693498,34.95,78921.95,0.0,0.01778,2e-05,2.63699]
[1778907698714,34.95,78920.41,0.0,0.01776,2e-05,2.63397]
[1778907704576,34.96,78921.21,0.0,0.01778,2e-05,2.63749]
[1778907709615,34.96,78916.33,0.0,0.01769,2e-05,2.62569]
[1778907714650,34.96,78910.17,0.0,0.01757,2e-05,2.6106]
[1778907721704,34.97,78905.66,0.0,0.0175,2e-05,2.60059]
[1778907727742,34.97,78908.06,0.0,0.01756,2e-05,2.60851]
[1778907732776,34.98,78904.31,0.0,0.01749,2e-05,2.59994]
[1778907737811,34.98,78900.8,0.0,0.01743,2e-05,2.59206]
[1778907742846,34.99,78889.88,0.0,0.01722,2e-05,2.56486]
[1778907744861,34.99,78874.83,0.0,0.01692,2e-05,2.52645]
[1778907746874,34.99,78885.55,0.0,0.01714,2e-05,2.55491]
[1778907751911,34.99,78888.33,0.0,0.0172,2e-05,2.56139]
[1778907756945,35.0,78890.11,0.0,0.01724,2e-05,2.56756]
[1778907761981,35.0,78890.83,0.0,0.01727,2e-05,2.5709]
[1778907769204,35.01,78890.57,0.0,0.01728,2e-05,2.57211]
[1778907775076,35.01,78900.67,0.0,0.0175,2e-05,2.60011]
[1778907780114,35.02,78907.99,0.0,0.01766,2e-05,2.62045]
[1778907785149,35.02,78915.42,0.0,0.01782,2e-05,2.6411]
[1778907790182,35.02,78914.56,0.0,0.01781,2e-05,2.6396]
[1778907794210,35.02,78927.07,0.0,0.01807,2e-05,2.6738]
[1778907799245,35.02,78937.31,0.0,0.01829,2e-05,2.70194]
[1778907804281,35.03,78946.89,0.0,0.0185,2e-05,2.72828]
[1778907809315,35.03,78948.3,0.0,0.01853,2e-05,2.73236]
[1778907814350,35.03,78948.57,0.0,0.01852,2e-05,2.73092]
[1778907819386,35.03,78950.12,0.0,0.01856,2e-05,2.73543]
[1778907824422,35.03,78950.49,0.0,0.01857,2e-05,2.73668]
[1778907829625,35.03,78952.46,0.0,0.01861,2e-05,2.74236]
[1778907836506,35.03,78951.93,0.0,0.01861,2e-05,2.74127]
[1778907842547,35.03,78951.66,0.0,0.0186,2e-05,2.7409]
[1778907847582,35.03,78951.28,0.0,0.0186,2e-05,2.74019]
[1778907852617,35.03,78951.17,0.0,0.0186,2e-05,2.74024]
[1778907858659,35.03,78950.94,0.0,0.0186,2e-05,2.74006]
[1778907863695,35.04,78951.54,0.0,0.01861,2e-05,2.74208]
[1778907868729,35.04,78950.59,0.0,0.01859,2e-05,2.73985]
[1778907873764,35.04,78951.19,0.0,0.0186,2e-05,2.73947]
[1778907879978,35.04,78950.78,0.0,0.01859,2e-05,2.73885]
[1778907887863,35.04,78950.55,0.0,0.01859,2e-05,2.73891]
[1778907894913,35.04,78950.54,0.0,0.0186,2e-05,2.73948]
[1778907900120,35.04,78950.54,0.0,0.0186,2e-05,2.73992]
[1778907906996,35.05,78950.5,0.0,0.0186,2e-05,2.74042]
[1778907912030,35.05,78950.71,0.0,0.01861,2e-05,2.74142]
[1778907920260,35.05,78950.61,0.0,0.01861,2e-05,2.74182]
[1778907926135,35.05,78944.22,0.0,0.01848,2e-05,2.72487]
[1778907931170,35.05,78944.79,0.0,0.01848,2e-05,2.72458]
[1778907936206,35.05,78945.12,0.0,0.01849,2e-05,2.72603]
[1778907941240,35.06,78946.33,0.0,0.01852,2e-05,2.72982]
[1778907949298,35.06,78946.01,0.0,0.01852,2e-05,2.72962]
[1778907954334,35.06,78944.48,0.0,0.01849,2e-05,2.7258]
[1778907959372,35.06,78953.04,0.0,0.01868,2e-05,2.74957]
[1778907965410,35.06,78955.96,0.0,0.01874,2e-05,2.7575]
[1778907970613,35.06,78954.7,0.0,0.01871,2e-05,2.75391]
[1778907980515,35.06,78952.3,0.0,0.01866,2e-05,2.74703]
[1778907985550,35.06,78949.04,0.0,0.01859,2e-05,2.73794]
[1778907990753,35.06,78947.5,0.0,0.01855,2e-05,2.73356]
[1778907996628,35.06,78951.69,0.0,0.01863,2e-05,2.74234]
[1778908001664,35.06,78957.47,0.0,0.01875,2e-05,2.75786]
[1778908006700,35.05,78959.17,0.0,0.01878,2e-05,2.76203]
[1778908011734,35.05,78959.03,0.0,0.01877,2e-05,2.76113]
[1778908016769,35.05,78954.93,0.0,0.01868,2e-05,2.74939]
[1778908021804,35.05,78956.19,0.0,0.01871,2e-05,2.75251]
[1778908026839,35.05,78956.95,0.0,0.01872,2e-05,2.75425]
[1778908031874,35.05,78956.92,0.0,0.01872,2e-05,2.75382]
[1778908037916,35.05,78957.2,0.0,0.01872,2e-05,2.75418]
[1778908042951,35.05,78955.42,0.0,0.01868,2e-05,2.74912]
[1778908047986,35.05,78956.92,0.0,0.01871,2e-05,2.7531]
[1778908053023,35.05,78957.74,0.0,0.01871,2e-05,2.75278]
[1778908061249,35.04,78957.03,0.0,0.01869,2e-05,2.75063]
[1778908067122,35.04,78957.61,0.0,0.01871,2e-05,2.75211]
[1778908072158,35.04,78957.01,0.0,0.01869,2e-05,2.75038]
[1778908077192,35.04,78952.06,0.0,0.01858,2e-05,2.73683]
[1778908088273,35.04,78951.31,0.0,0.01857,2e-05,2.73445]
[1778908093304,35.04,78947.9,0.0,0.01849,2e-05,2.72499]
[1778908098340,35.04,78938.92,0.0,0.0183,2e-05,2.70051]
[1778908103376,35.04,78940.25,0.0,0.01833,2e-05,2.70424]
[1778908111603,35.04,78943.07,0.0,0.01837,2e-05,2.7097]
[1778908117476,35.04,78943.45,0.0,0.01838,2e-05,2.71084]
[1778908122510,35.04,78945.29,0.0,0.01842,2e-05,2.71596]
[1778908127544,35.04,78945.79,0.0,0.01844,2e-05,2.71742]
[1778908132579,35.05,78946.9,0.0,0.01846,2e-05,2.72057]
[1778908137615,35.05,78947.39,0.0,0.01847,2e-05,2.72199]
[1778908142652,35.05,78948.34,0.0,0.01849,2e-05,2.72467]
[1778908148694,35.05,78948.76,0.0,0.0185,2e-05,2.72592]
[1778908161954,35.05,78949.64,0.0,0.01852,2e-05,2.72855]
[1778908167827,35.05,78950.23,0.0,0.01854,2e-05,2.73026]
[1778908172862,35.05,78950.27,0.0,0.01852,2e-05,2.72803]
[1778908177897,35.05,78950.58,0.0,0.01853,2e-05,2.72896]
[1778908182931,35.05,78960.5,0.0,0.01874,2e-05,2.75621]
[1778908187967,35.05,78960.04,0.0,0.01873,2e-05,2.75482]
[1778908194010,35.05,78959.47,0.0,0.01872,2e-05,2.75314]
[1778908202333,35.05,78957.02,0.0,0.01867,2e-05,2.74628]
[1778908211132,35.05,78956.54,0.0,0.01866,2e-05,2.7449]
[1778908216168,35.05,78951.09,0.0,0.01854,2e-05,2.73003]
[1778908221202,35.05,78950.88,0.0,0.01853,2e-05,2.72956]
[1778908232543,35.05,78951.09,0.0,0.01852,2e-05,2.72795]
[1778908239329,35.05,78951.2,0.0,0.01853,2e-05,2.72842]
[1778908247384,35.05,78951.45,0.0,0.01854,2e-05,2.72929]
[1778908252683,35.05,78951.32,0.0,0.01853,2e-05,2.72905]
[1778908259472,35.05,78950.56,0.0,0.01852,2e-05,2.72715]
[1778908264507,35.05,78945.28,0.0,0.01841,2e-05,2.71297]
[1778908270550,35.05,78946.02,0.0,0.01843,2e-05,2.71527]
[1778908276592,35.05,78946.44,0.0,0.01844,2e-05,2.71668]
[1778908283641,35.05,78945.17,0.0,0.01841,2e-05,2.71356]
[1778908291697,35.05,78945.32,0.0,0.0184,2e-05,2.71197]
[1778908297739,35.05,78947.13,0.0,0.01844,2e-05,2.71725]
[1778908300763,35.05,78957.59,0.0,0.01867,2e-05,2.74596]
[1778908307812,35.06,78957.73,0.0,0.01867,2e-05,2.74638]
[1778908313105,35.06,78956.46,0.0,0.01865,2e-05,2.74293]
[1778908321906,35.06,78956.46,0.0,0.01865,2e-05,2.743]
[1778908331976,35.06,78955.27,0.0,0.01862,2e-05,2.73982]
[1778908338023,35.06,78954.29,0.0,0.0186,2e-05,2.7372]
[1778908343322,35.06,78954.02,0.0,0.0186,2e-05,2.73652]
[1778908349100,35.06,78960.93,0.0,0.01875,2e-05,2.75556]
[1778908354135,35.06,78960.26,0.0,0.01871,2e-05,2.75117]
[1778908359169,35.06,78958.11,0.0,0.01867,2e-05,2.74515]
[1778908365213,35.06,78958.05,0.0,0.01867,2e-05,2.74488]
[1778908370248,35.05,78959.45,0.0,0.01869,2e-05,2.74862]
[1778908375284,35.05,78958.55,0.0,0.01867,2e-05,2.74598]
[1778908380316,35.05,78958.13,0.0,0.01866,2e-05,2.74465]
[1778908385352,35.05,78959.1,0.0,0.01868,2e-05,2.74709]
[1778908391394,35.05,78957.42,0.0,0.01864,2e-05,2.74215]
[1778908396432,35.05,78953.58,0.0,0.01856,2e-05,2.73133]
[1778908401467,35.05,78954.95,0.0,0.01859,2e-05,2.73473]
[1778908406502,35.05,78952.27,0.0,0.01852,2e-05,2.727]
[1778908411538,35.05,78945.05,0.0,0.01835,2e-05,2.70465]
[1778908416572,35.05,78947.01,0.0,0.01839,2e-05,2.70979]
[1778908421609,35.05,78948.08,0.0,0.01841,2e-05,2.71253]
[1778908426644,35.05,78948.87,0.0,0.01843,2e-05,2.71453]
[1778908433954,35.05,78949.05,0.0,0.01843,2e-05,2.71482]
[1778908439734,35.05,78949.39,0.0,0.01844,2e-05,2.71565]
[1778908444769,35.05,78952.73,0.0,0.01851,2e-05,2.7247]
[1778908454094,35.05,78953.07,0.0,0.01851,2e-05,2.72541]
[1778908461893,35.04,78952.42,0.0,0.0185,2e-05,2.72351]
[1778908471960,35.04,78952.36,0.0,0.01848,2e-05,2.72083]
[1778908479014,35.04,78952.09,0.0,0.01848,2e-05,2.72008]
[1778908484048,35.04,78943.8,0.0,0.0183,2e-05,2.69763]
[1778908489084,35.05,78944.12,0.0,0.01831,2e-05,2.69869]
[1778908491096,35.05,78954.54,0.0,0.01853,2e-05,2.72712]
[1778908496131,35.05,78959.44,0.0,0.01864,2e-05,2.74045]
[1778908502173,35.04,78960.36,0.0,0.01866,2e-05,2.7428]
[1778908508215,35.04,78953.99,0.0,0.01852,2e-05,2.72528]
[1778908513250,35.04,78954.07,0.0,0.01852,2e-05,2.72547]
[1778908521307,35.04,78954.1,0.0,0.01852,2e-05,2.72548]
[1778908526341,35.04,78954.21,0.0,0.01852,2e-05,2.72571]
[1778908533390,35.04,78954.01,0.0,0.0185,2e-05,2.72262]
[1778908538425,35.04,78956.44,0.0,0.01855,2e-05,2.72918]
[1778908543461,35.04,78958.23,0.0,0.01859,2e-05,2.73393]
[1778908548497,35.04,78958.84,0.0,0.0186,2e-05,2.73545]
[1778908554805,35.04,78958.11,0.0,0.01858,2e-05,2.73331]
[1778908562594,35.04,78954.07,0.0,0.0185,2e-05,2.7221]
[1778908567629,35.04,78951.07,0.0,0.01843,2e-05,2.71382]
[1778908574944,35.04,78949.8,0.0,0.0184,2e-05,2.71023]
[1778908585016,35.04,78947.1,0.0,0.01834,2e-05,2.70267]
[1778908590793,35.04,78943.81,0.0,0.01827,2e-05,2.69363]
[1778908595825,35.04,78940.79,0.0,0.01819,2e-05,2.68305]
[1778908601867,35.04,78942.74,0.0,0.01823,2e-05,2.68834]
[1778908606903,35.04,78943.29,0.0,0.01824,2e-05,2.68983]
[1778908611937,35.04,78945.09,0.0,0.01828,2e-05,2.69472]
[1778908617979,35.04,78946.19,0.0,0.01831,2e-05,2.69772]
[1778908625296,35.04,78954.01,0.0,0.01847,2e-05,2.71889]
[1778908631074,35.04,78955.11,0.0,0.0185,2e-05,2.7218]
[1778908636106,35.04,78945.94,0.0,0.0183,2e-05,2.69692]
[1778908643154,35.04,78947.55,0.0,0.01834,2e-05,2.70147]
[1778908651210,35.04,78948.92,0.0,0.01835,2e-05,2.70292]
[1778908656246,35.04,78950.88,0.0,0.01839,2e-05,2.70832]
[1778908665577,35.04,78951.2,0.0,0.0184,2e-05,2.70926]
[1778908675647,35.04,78951.96,0.0,0.01842,2e-05,2.71134]
[1778908681421,35.04,78952.26,0.0,0.01842,2e-05,2.71216]
[1778908689490,35.04,78952.5,0.0,0.01843,2e-05,2.71277]
[1778908695787,35.04,78952.68,0.0,0.01843,2e-05,2.71321]
[1778908701562,35.04,78952.79,0.0,0.01843,2e-05,2.71346]
[1778908712636,35.04,78952.62,0.0,0.01841,2e-05,2.71049]
[1778908722706,35.04,78952.73,0.0,0.01842,2e-05,2.71072]
[1778908727750,35.04,78952.99,0.0,0.01842,2e-05,2.71139]
[1778908736070,35.04,78953.35,0.0,0.01843,2e-05,2.71231]
[1778908741848,35.04,78953.65,0.0,0.01843,2e-05,2.7131]
[1778908751915,35.04,78953.7,0.0,0.01843,2e-05,2.71319]
[1778908756954,35.04,78953.73,0.0,0.01844,2e-05,2.71324]
[1778908761992,35.04,78954.17,0.0,0.01844,2e-05,2.71441]
[1778908772059,35.04,78954.21,0.0,0.01843,2e-05,2.71203]
[1778908783139,35.04,78954.31,0.0,0.01843,2e-05,2.71228]
[1778908789182,35.04,78955.84,0.0,0.01847,2e-05,2.71666]
[1778908796490,35.04,78958.23,0.0,0.01852,2e-05,2.72319]
[1778908802272,35.04,78958.23,0.0,0.01852,2e-05,2.72321]
[1778908812339,35.04,78959.05,0.0,0.01855,2e-05,2.72694]
[1778908821406,35.05,78958.02,0.0,0.01854,2e-05,2.72571]
[1778908826700,35.05,78957.77,0.0,0.01853,2e-05,2.72515]
[1778908835503,35.05,78957.66,0.0,0.01852,2e-05,2.72268]
[1778908842552,35.05,78957.45,0.0,0.01851,2e-05,2.72235]
[1778908848597,35.05,78957.18,0.0,0.01851,2e-05,2.72183]
[1778908853631,35.05,78956.97,0.0,0.01851,2e-05,2.72144]
[1778908858666,35.05,78956.71,0.0,0.0185,2e-05,2.72091]
[1778908863701,35.05,78956.03,0.0,0.01849,2e-05,2.71925]
[1778908870751,35.05,78956.98,0.0,0.01851,2e-05,2.72226]
[1778908875785,35.06,78957.03,0.0,0.01852,2e-05,2.72268]
[1778908883844,35.06,78957.17,0.0,0.01852,2e-05,2.72313]
[1778908893911,35.06,78957.06,0.0,0.0185,2e-05,2.72035]
[1778908898948,35.05,78953.52,0.0,0.01842,2e-05,2.7106]
[1778908903982,35.05,78952.07,0.0,0.01839,2e-05,2.70662]
[1778908909018,35.05,78952.55,0.0,0.0184,2e-05,2.70791]
[1778908917335,35.05,78953.4,0.0,0.01842,2e-05,2.71018]
[1778908924123,35.05,78954.21,0.0,0.01844,2e-05,2.71235]
[1778908931181,35.05,78955.76,0.0,0.01847,2e-05,2.71651]
[1778908937517,35.06,78955.92,0.0,0.01848,2e-05,2.71808]
[1778908944269,35.06,78955.92,0.0,0.01849,2e-05,2.71904]
[1778908954339,35.07,78956.19,0.0,0.01849,2e-05,2.71892]
[1778908964409,35.07,78956.29,0.0,0.01851,2e-05,2.7209]
[1778908971462,35.07,78956.51,0.0,0.01852,2e-05,2.72257]
[1778908977797,35.08,78956.62,0.0,0.01853,2e-05,2.72378]
[1778908985556,35.08,78956.62,0.0,0.01854,2e-05,2.72497]
[1778908992608,35.08,78956.44,0.0,0.01855,2e-05,2.72552]
[1778908997937,35.08,78956.47,0.0,0.01855,2e-05,2.72637]
[1778909002659,35.08,78956.47,0.0,0.01855,2e-05,2.72637]
[1778909002721,35.09,78956.06,0.0,0.01855,2e-05,2.72602]
[1778909004860,35.09,78956.06,0.0,0.01855,2e-05,2.72617]
[1778909004898,35.09,78953.64,0.0,0.0185,2e-05,2.71972]
[1778909010734,35.09,78954.64,0.0,0.01853,2e-05,2.72347]
[1778909015769,35.09,78955.59,0.0,0.01854,2e-05,2.72451]
[1778909021811,35.1,78956.0,0.0,0.01856,2e-05,2.72666]
[1778909028147,35.1,78956.26,0.0,0.01857,2e-05,2.7284]
[1778909033895,35.1,78956.16,0.0,0.01858,2e-05,2.72914]
[1778909046986,35.11,78955.7,0.0,0.01859,2e-05,2.73011]
[1778909050290,35.11,78955.96,0.0,0.0186,2e-05,2.73116]
[1778909050309,35.11,78955.92,0.0,0.0186,2e-05,2.73122]
[1778909052159,35.11,78955.92,0.0,0.0186,2e-05,2.73122]
[1778909052187,35.11,78955.92,0.0,0.0186,2e-05,2.73156]
[1778909058359,35.11,78956.5,0.0,0.01861,2e-05,2.73329]
[1778909064105,35.11,78957.13,0.0,0.01863,2e-05,2.73497]
[1778909069139,35.11,78957.6,0.0,0.01864,2e-05,2.73619]
[1778909078499,35.12,78957.72,0.0,0.01863,2e-05,2.7355]
[1778909088569,35.12,78957.76,0.0,0.01865,2e-05,2.73717]
[1778909095325,35.12,78957.81,0.0,0.01866,2e-05,2.73825]
[1778909102375,35.13,78957.09,0.0,0.01865,2e-05,2.7374]
[1778909108709,35.13,78955.64,0.0,0.01863,2e-05,2.73458]
[1778909117479,35.13,78955.64,0.0,0.01864,2e-05,2.73588]
[1778909122514,35.14,78957.32,0.0,0.01868,2e-05,2.74127]
[1778909127549,35.14,78956.53,0.0,0.01867,2e-05,2.73987]
[1778909132584,35.14,78956.02,0.0,0.01865,2e-05,2.73683]
[1778909138919,35.14,78955.4,0.0,0.01864,2e-05,2.73625]
[1778909144687,35.15,78955.54,0.0,0.01865,2e-05,2.73759]
[1778909151735,35.15,78955.34,0.0,0.01866,2e-05,2.73814]
[1778909156768,35.15,78954.89,0.0,0.01866,2e-05,2.73768]
[1778909164825,35.16,78955.14,0.0,0.01867,2e-05,2.7396]
[1778909169859,35.16,78955.3,0.0,0.01868,2e-05,2.74079]
[1778909176909,35.16,78953.81,0.0,0.01866,2e-05,2.73761]
[1778909182486,35.16,78951.75,0.0,0.01861,2e-05,2.73247]
[1778909182587,35.16,78950.33,0.0,0.01858,2e-05,2.72872]
[1778909188312,35.16,78949.93,0.0,0.01858,2e-05,2.7281]
[1778909188410,35.16,78950.12,0.0,0.01859,2e-05,2.72885]
[1778909196039,35.17,78950.12,0.0,0.01858,2e-05,2.72728]
[1778909206109,35.17,78947.51,0.0,0.01852,2e-05,2.72011]
[1778909211147,35.17,78946.01,0.0,0.01848,2e-05,2.7156]
[1778909219480,35.16,78945.48,0.0,0.01847,2e-05,2.71395]
[1778909226252,35.17,78944.13,0.0,0.01845,2e-05,2.71081]
[1778909231287,35.17,78943.41,0.0,0.01843,2e-05,2.70921]
[1778909237330,35.17,78943.03,0.0,0.01843,2e-05,2.70842]
[1778909247401,35.17,78943.09,0.0,0.01842,2e-05,2.70794]
[1778909259759,35.17,78942.99,0.0,0.01842,2e-05,2.70634]
[1778909269831,35.17,78942.9,0.0,0.01842,2e-05,2.70699]
[1778909275596,35.17,78943.76,0.0,0.01844,2e-05,2.70978]
[1778909280632,35.17,78943.73,0.0,0.01845,2e-05,2.71015]
[1778909285667,35.18,78943.16,0.0,0.01844,2e-05,2.70906]
[1778909291710,35.18,78943.28,0.0,0.01844,2e-05,2.70994]
[1778909292523,35.18,78943.28,0.0,0.01844,2e-05,2.70994]
[1778909292716,35.18,78943.3,0.0,0.01845,2e-05,2.71009]
[1778909294524,35.18,78942.94,0.0,0.01844,2e-05,2.70921]
[1778909294550,35.18,78943.21,0.0,0.01844,2e-05,2.71003]
[1778909300782,35.18,78943.13,0.0,0.01845,2e-05,2.71045]
[1778909306825,35.18,78943.71,0.0,0.01847,2e-05,2.71263]
[1778909313873,35.18,78946.16,0.0,0.01851,2e-05,2.71757]
[1778909318909,35.19,78950.49,0.0,0.01861,2e-05,2.72988]
[1778909324951,35.19,78951.69,0.0,0.01864,2e-05,2.73376]
[1778909330251,35.19,78953.92,0.0,0.01869,2e-05,2.74033]
[1778909338042,35.19,78955.31,0.0,0.01872,2e-05,2.74481]
[1778909347634,35.19,78955.91,0.0,0.01874,2e-05,2.74661]
[1778909347696,35.19,78955.91,0.0,0.01874,2e-05,2.74713]
[1778909358180,35.19,78954.69,0.0,0.01872,2e-05,2.74454]
[1778909359042,35.19,78954.69,0.0,0.01872,2e-05,2.74454]
[1778909359137,35.19,78951.69,0.0,0.01866,2e-05,2.7364]
[1778909360036,35.19,78951.69,0.0,0.01866,2e-05,2.7364]
[1778909360096,35.2,78951.69,0.0,0.01866,2e-05,2.73647]
[1778909365233,35.2,78952.18,0.0,0.01867,2e-05,2.73818]
[1778909370531,35.2,78952.79,0.0,0.01869,2e-05,2.74021]
[1778909376309,35.2,78950.56,0.0,0.01863,2e-05,2.73211]
[1778909381344,35.2,78951.33,0.0,0.01865,2e-05,2.73458]
[1778909389400,35.2,78950.24,0.0,0.01863,2e-05,2.73227]
[1778909398464,35.2,78952.98,0.0,0.01869,2e-05,2.74052]
[1778909403498,35.21,78946.7,0.0,0.01856,2e-05,2.72388]
[1778909410817,35.21,78953.03,0.0,0.0187,2e-05,2.74188]
[1778909416594,35.21,78953.03,0.0,0.01871,2e-05,2.74247]
[1778909421629,35.21,78956.77,0.0,0.01879,2e-05,2.75323]
[1778909426664,35.21,78958.46,0.0,0.01883,2e-05,2.75838]
[1778909431701,35.21,78959.14,0.0,0.01884,2e-05,2.75825]
[1778909436734,35.21,78959.15,0.0,0.01884,2e-05,2.75875]
[1778909442776,35.22,78959.22,0.0,0.01885,2e-05,2.75958]
[1778909448818,35.22,78959.31,0.0,0.01886,2e-05,2.76048]
[1778909453854,35.22,78956.89,0.0,0.01881,2e-05,2.75484]
[1778909458889,35.23,78950.91,0.0,0.0187,2e-05,2.74134]
[1778909466958,35.25,78950.85,0.0,0.01875,2e-05,2.74647]
[1778909471993,35.25,78951.61,0.0,0.01878,2e-05,2.75142]
[1778909477030,35.26,78949.2,0.0,0.01876,2e-05,2.74771]
[1778909485103,35.27,78949.96,0.0,0.01881,2e-05,2.75392]
[1778909485910,35.27,78949.96,0.0,0.01881,2e-05,2.75392]
[1778909486011,35.27,78950.14,0.0,0.01881,2e-05,2.75453]
[1778909491387,35.28,78950.9,0.0,0.01882,2e-05,2.75475]
[1778909497184,35.28,78950.9,0.0,0.01882,2e-05,2.75545]
[1778909504233,35.28,78951.83,0.0,0.01885,2e-05,2.75878]
[1778909511527,35.28,78952.24,0.0,0.01886,2e-05,2.76067]
[1778909517324,35.28,78952.58,0.0,0.01887,2e-05,2.76224]
[1778909522360,35.29,78951.61,0.0,0.01886,2e-05,2.76013]
[1778909527395,35.29,78949.87,0.0,0.01882,2e-05,2.75593]
[1778909532430,35.29,78945.68,0.0,0.01874,2e-05,2.74505]
[1778909537465,35.29,78942.23,0.0,0.01867,2e-05,2.73642]
[1778909543221,35.29,78942.72,0.0,0.01869,2e-05,2.73841]
[1778909543507,35.3,78942.72,0.0,0.01869,2e-05,2.73874]
[1778909548801,35.3,78937.49,0.0,0.01858,2e-05,2.72519]
[1778909548836,35.3,78937.82,0.0,0.01859,2e-05,2.72628]
[1778909554589,35.3,78930.02,0.0,0.01842,2e-05,2.70389]
[1778909555740,35.3,78930.02,0.0,0.01842,2e-05,2.70389]
[1778909555841,35.3,78932.94,0.0,0.01848,2e-05,2.71203]
[1778909561877,35.31,78939.81,0.0,0.01864,2e-05,2.73194]
[1778909567680,35.31,78940.45,0.0,0.01866,2e-05,2.73483]
[1778909572715,35.31,78940.88,0.0,0.01868,2e-05,2.73694]
[1778909577750,35.31,78942.37,0.0,0.01872,2e-05,2.74192]
[1778909589834,35.32,78942.88,0.0,0.01875,2e-05,2.74543]
[1778909597891,35.32,78941.35,0.0,0.01872,2e-05,2.74265]
[1778909602925,35.33,78942.46,0.0,0.01876,2e-05,2.74658]
[1778909607960,35.33,78942.96,0.0,0.01877,2e-05,2.74884]
[1778909612995,35.33,78943.82,0.0,0.01878,2e-05,2.74965]
[1778909618032,35.34,78944.07,0.0,0.0188,2e-05,2.75124]
[1778909624074,35.34,78944.62,0.0,0.01882,2e-05,2.75385]
[1778909629110,35.34,78947.99,0.0,0.0189,2e-05,2.76401]
[1778909634145,35.34,78953.15,0.0,0.01902,2e-05,2.77911]
[1778909642444,35.35,78949.4,0.0,0.01895,2e-05,2.77001]
[1778909648244,35.35,78950.09,0.0,0.01897,2e-05,2.77281]
[1778909655292,35.35,78948.54,0.0,0.01894,2e-05,2.76959]
[1778909661335,35.36,78948.07,0.0,0.01894,2e-05,2.76918]
[1778909666369,35.36,78945.66,0.0,0.01889,2e-05,2.76333]
[1778909672657,35.36,78945.72,0.0,0.01889,2e-05,2.76202]
[1778909678453,35.36,78946.14,0.0,0.0189,2e-05,2.76416]
[1778909683488,35.37,78946.45,0.0,0.01892,2e-05,2.76582]
[1778909692797,35.37,78946.47,0.0,0.01893,2e-05,2.76734]
[1778909699601,35.37,78946.64,0.0,0.01894,2e-05,2.76892]
[1778909704634,35.38,78947.7,0.0,0.01897,2e-05,2.77261]
[1778909710677,35.38,78947.6,0.0,0.01898,2e-05,2.7732]
[1778909716720,35.38,78947.34,0.0,0.01898,2e-05,2.7733]
[1778909721754,35.38,78946.9,0.0,0.01897,2e-05,2.77273]
[1778909729810,35.39,78946.34,0.0,0.01897,2e-05,2.77224]
[1778909735856,35.39,78946.47,0.0,0.01896,2e-05,2.771]
[1778909740892,35.39,78943.16,0.0,0.0189,2e-05,2.76276]
[1778909745929,35.39,78943.53,0.0,0.01891,2e-05,2.76467]
[1778909753224,35.4,78943.98,0.0,0.01893,2e-05,2.76735]
[1778909757487,35.4,78948.75,0.0,0.01904,2e-05,2.78083]
[1778909758016,35.4,78948.41,0.0,0.01904,2e-05,2.78022]
[1778909761487,35.4,78947.88,0.0,0.01903,2e-05,2.77926]
[1778909761518,35.4,78947.65,0.0,0.01902,2e-05,2.77879]
[1778909767084,35.4,78946.96,0.0,0.01902,2e-05,2.7777]
[1778909773365,35.41,78945.67,0.0,0.019,2e-05,2.77529]
[1778909779169,35.41,78946.25,0.0,0.01902,2e-05,2.77769]
[1778909792261,35.45,78947.54,0.0,0.01914,2e-05,2.79304]
[1778909799310,35.47,78946.1,0.0,0.01917,2e-05,2.79675]
[1778909808373,35.5,78946.85,0.0,0.01927,2e-05,2.8085]
[1778909813645,35.52,78947.96,0.0,0.01933,2e-05,2.81686]
[1778909819450,35.54,78948.77,0.0,0.0194,2e-05,2.82536]
[1778909824490,35.55,78939.64,0.0,0.01924,2e-05,2.80525]
[1778909829522,35.57,78940.24,0.0,0.0193,2e-05,2.81224]
[1778909840600,35.6,78940.26,0.0,0.0194,2e-05,2.82524]
[1778909851674,35.66,78940.24,0.0,0.01954,2e-05,2.84135]
[1778909857720,35.69,78940.12,0.0,0.01962,2e-05,2.85111]
[1778909862754,35.71,78938.63,0.0,0.01965,2e-05,2.85534]
[1778909867789,35.74,78938.61,0.0,0.01972,2e-05,2.86362]
[1778909874068,35.77,78932.23,0.0,0.01966,2e-05,2.85585]
[1778909875261,35.77,78932.23,0.0,0.01966,2e-05,2.85585]
[1778909875303,35.77,78932.23,0.0,0.01967,2e-05,2.85751]
[1778909880882,35.79,78934.39,0.0,0.01977,2e-05,2.86952]
[1778909885921,35.8,78932.53,0.0,0.01977,2e-05,2.86926]
[1778909892966,35.82,78930.99,0.0,0.01979,2e-05,2.87184]
[1778909900022,35.84,78930.35,0.0,0.01983,2e-05,2.87684]
[1778909907067,35.86,78924.08,0.0,0.01974,2e-05,2.86609]
[1778909911095,35.87,78916.87,0.0,0.0196,2e-05,2.84737]
[1778909914348,35.93,78901.52,0.0,0.01942,2e-05,2.82501]
[1778909920163,36.05,78893.58,0.0,0.01958,2e-05,2.84455]
[1778909931502,36.14,78892.61,0.0,0.0198,2e-05,2.8713]
[1778909932503,36.14,78892.61,0.0,0.0198,2e-05,2.8713]
[1778909932243,36.16,78891.5,0.0,0.01983,2e-05,2.87441]
[1778909933250,36.16,78891.05,0.0,0.01982,2e-05,2.87404]
[1778909940300,36.22,78888.53,0.0,0.01994,2e-05,2.88855]
[1778909945334,36.23,78893.55,0.0,0.02009,2e-05,2.90659]
[1778909950369,36.25,78891.69,0.0,0.02008,2e-05,2.90538]
[1778909955404,36.26,78891.94,0.0,0.02011,2e-05,2.91]
[1778909961448,36.27,78891.05,0.0,0.02014,2e-05,2.91288]
[1778909966481,36.29,78883.12,0.0,0.01999,2e-05,2.89467]
[1778909974769,36.3,78885.04,0.0,0.02007,2e-05,2.90368]
[1778909980580,36.32,78886.1,0.0,0.02013,2e-05,2.9112]
[1778909984641,36.32,78887.67,0.0,0.02018,2e-05,2.91784]
[1778909985632,36.33,78915.19,0.0,0.02082,2e-05,2.99616]
[1778909986626,36.37,78938.42,0.0,0.02148,2e-05,3.07826]
[1778909987136,36.37,78938.42,0.0,0.02148,2e-05,3.07826]
[1778909987636,36.37,78951.98,0.0,0.02181,2e-05,3.1178]
[1778909992689,36.38,78953.45,0.0,0.02187,2e-05,3.12553]
[1778909992712,36.38,78953.95,0.0,0.02189,2e-05,3.1274]
[1778910001735,36.39,78953.54,0.0,0.0219,2e-05,3.12963]
[1778910006766,36.4,78944.89,0.0,0.02171,2e-05,3.10618]
[1778910011801,36.4,78946.27,0.0,0.02176,2e-05,3.11212]
[1778910016837,36.41,78946.94,0.0,0.02179,2e-05,3.11596]
[1778910025125,36.41,78948.82,0.0,0.02186,2e-05,3.12439]
[1778910030936,36.42,78949.57,0.0,0.0219,2e-05,3.12883]
[1778910035970,36.43,78944.04,0.0,0.02177,2e-05,3.112]
[1778910045302,36.44,78945.74,0.0,0.02184,2e-05,3.12068]
[1778910055373,36.45,78946.71,0.0,0.02189,2e-05,3.12759]
[1778910061149,36.45,78947.31,0.0,0.02193,2e-05,3.13178]
[1778910067188,36.46,78943.7,0.0,0.02186,2e-05,3.12368]
[1778910072224,36.47,78942.25,0.0,0.02185,2e-05,3.12154]
[1778910078265,36.48,78940.88,0.0,0.02183,2e-05,3.12015]
[1778910083300,36.48,78942.13,0.0,0.02188,2e-05,3.126]
[1778910089344,36.49,78943.19,0.0,0.02193,2e-05,3.13176]
[1778910094381,36.5,78944.92,0.0,0.02197,2e-05,3.13638]
[1778910099416,36.5,78944.95,0.0,0.022,2e-05,3.13933]
[1778910104454,36.51,78945.24,0.0,0.02202,2e-05,3.14231]
[1778910110499,36.52,78945.75,0.0,0.02205,2e-05,3.14634]
[1778910116539,36.52,78945.8,0.0,0.02208,2e-05,3.14902]
[1778910122581,36.53,78946.56,0.0,0.02212,2e-05,3.15378]
[1778910131644,36.54,78946.84,0.0,0.02215,2e-05,3.15839]
[1778910137686,36.55,78946.64,0.0,0.02217,2e-05,3.16074]
[1778910142721,36.56,78945.6,0.0,0.02217,2e-05,3.15976]
[1778910147757,36.56,78945.09,0.0,0.02217,2e-05,3.16032]
[1778910152791,36.57,78945.19,0.0,0.02217,2e-05,3.16001]
[1778910157826,36.57,78945.4,0.0,0.02219,2e-05,3.16269]
[1778910164878,36.58,78946.11,0.0,0.02224,2e-05,3.16762]
[1778910169910,36.59,78946.52,0.0,0.02226,2e-05,3.1708]
[1778910172846,36.59,78946.52,0.0,0.02226,2e-05,3.1708]
[1778910172946,36.59,78946.75,0.0,0.02227,2e-05,3.17224]
[1778910174573,36.59,78946.75,0.0,0.02227,2e-05,3.17224]
[1778910174665,36.59,78962.25,0.0,0.02266,2e-05,3.21901]
[1778910179987,36.6,78968.67,0.0,0.02283,2e-05,3.23998]
[1778910183346,36.6,78967.74,0.0,0.02281,2e-05,3.23767]
[1778910183390,36.6,78970.29,0.0,0.02288,2e-05,3.24556]
[1778910188210,36.6,78975.72,0.0,0.02302,2e-05,3.26272]
[1778910188307,36.6,78975.31,0.0,0.02301,2e-05,3.26167]
[1778910194086,36.6,78976.05,0.0,0.02304,2e-05,3.26492]
[1778910199120,36.61,78982.84,0.0,0.02321,3e-05,3.28616]
[1778910200287,36.61,78982.84,0.0,0.02321,3e-05,3.28616]
[1778910200345,36.61,78984.91,0.0,0.02327,3e-05,3.29255]
[1778910204232,36.61,78985.06,0.0,0.02327,3e-05,3.29335]
[1778910204287,36.61,78985.96,0.0,0.0233,3e-05,3.2962]
[1778910216495,36.61,78985.21,0.0,0.02327,3e-05,3.29265]
[1778910222282,36.61,78989.1,0.0,0.02338,3e-05,3.30519]
[1778910227320,36.61,78992.2,0.0,0.02346,3e-05,3.31524]
[1778910234368,36.62,78992.55,0.0,0.02348,3e-05,3.31717]
[1778910241415,36.62,78993.12,0.0,0.0235,3e-05,3.31975]
[1778910246713,36.62,78994.78,0.0,0.02354,3e-05,3.32537]
[1778910252492,36.62,78996.48,0.0,0.02359,3e-05,3.33117]
[1778910258533,36.62,78996.26,0.0,0.02359,3e-05,3.33106]
[1778910266855,36.63,78997.23,0.0,0.02362,3e-05,3.33486]
[1778910272632,36.63,78997.68,0.0,0.02362,3e-05,3.33395]
[1778910283710,36.63,78997.7,0.0,0.02363,3e-05,3.3351]
[1778910290758,36.63,78997.14,0.0,0.02362,3e-05,3.33411]
[1778910295794,36.63,78966.71,0.0,0.02286,2e-05,3.24245]
[1778910300830,36.64,78961.83,0.0,0.02275,2e-05,3.22912]
[1778910305864,36.64,78965.91,0.0,0.02286,2e-05,3.24251]
[1778910310899,36.64,78966.04,0.0,0.02288,2e-05,3.24413]
[1778910315935,36.65,78963.97,0.0,0.02283,2e-05,3.23892]
[1778910320970,36.65,78966.25,0.0,0.0229,2e-05,3.24667]
[1778910326004,36.65,78965.09,0.0,0.02288,2e-05,3.24409]
[1778910329171,36.65,78964.76,0.0,0.02287,2e-05,3.24365]
[1778910329271,36.65,78964.71,0.0,0.02287,2e-05,3.2435]
[1778910335069,36.66,78963.23,0.0,0.02283,2e-05,3.23809]
[1778910340106,36.67,78961.77,0.0,0.02283,2e-05,3.23798]
[1778910345141,36.68,78963.78,0.0,0.02292,2e-05,3.24819]
[1778910351183,36.7,78963.54,0.0,0.02295,2e-05,3.25236]
[1778910356218,36.71,78957.34,0.0,0.02283,2e-05,3.23785]
[1778910361252,36.71,78959.75,0.0,0.0229,2e-05,3.24571]
[1778910367566,36.71,78958.59,0.0,0.02287,2e-05,3.24293]
[1778910373336,36.72,78957.64,0.0,0.02289,2e-05,3.24485]
[1778910378371,36.74,78957.08,0.0,0.02291,2e-05,3.24709]
[1778910383406,36.74,78956.35,0.0,0.0229,2e-05,3.24607]
[1778910388443,36.74,78954.96,0.0,0.02287,2e-05,3.2424]
[1778910395490,36.74,78954.93,0.0,0.02286,2e-05,3.2403]
[1778910405684,36.74,78955.02,0.0,0.02286,2e-05,3.24097]
[1778910405785,36.75,78954.98,0.0,0.02287,2e-05,3.24146]
[1778910408625,36.75,78954.51,0.0,0.02286,2e-05,3.24025]
[1778910408648,36.75,78954.51,0.0,0.02286,2e-05,3.24035]
[1778910417918,36.75,78954.33,0.0,0.02286,2e-05,3.24073]
[1778910423686,36.75,78954.4,0.0,0.02287,2e-05,3.24154]
[1778910436778,36.75,78954.31,0.0,0.02288,2e-05,3.24257]
[1778910441813,36.76,78953.88,0.0,0.02287,2e-05,3.24179]
[1778910448128,36.76,78954.15,0.0,0.02288,2e-05,3.24329]
[1778910453897,36.76,78956.05,0.0,0.02291,2e-05,3.24672]
[1778910458644,36.76,78955.27,0.0,0.0229,2e-05,3.24466]
[1778910458744,36.76,78955.06,0.0,0.02289,2e-05,3.24422]
[1778910459644,36.76,78955.06,0.0,0.02289,2e-05,3.24422]
[1778910459698,36.76,78955.06,0.0,0.02289,2e-05,3.24431]
[1778910466989,36.76,78955.39,0.0,0.02291,2e-05,3.24593]
[1778910472026,36.76,78955.75,0.0,0.02292,2e-05,3.24754]
[1778910478338,36.77,78955.62,0.0,0.02295,2e-05,3.2511]
[1778910484107,36.79,78955.62,0.0,0.02299,2e-05,3.25567]
[1778910490149,36.8,78956.57,0.0,0.02305,2e-05,3.26303]
[1778910496191,36.81,78956.84,0.0,0.0231,2e-05,3.26828]
[1778910501229,36.82,78956.3,0.0,0.02311,2e-05,3.27035]
[1778910506264,36.83,78954.67,0.0,0.0231,2e-05,3.2691]
[1778910508548,36.84,78944.33,0.0,0.02286,2e-05,3.23968]
[1778910514317,36.84,78943.96,0.0,0.02284,2e-05,3.23672]
[1778910520360,36.84,78947.16,0.0,0.02293,2e-05,3.24722]
[1778910525395,36.85,78947.59,0.0,0.02297,2e-05,3.25192]
[1778910530430,36.86,78949.4,0.0,0.02304,2e-05,3.26143]
[1778910537480,36.88,78950.04,0.0,0.02311,2e-05,3.26891]
[1778910542514,36.89,78946.81,0.0,0.02306,2e-05,3.26318]
[1778910548829,36.9,78944.71,0.0,0.02305,2e-05,3.2616]
[1778910554598,36.92,78944.45,0.0,0.02308,2e-05,3.26573]
[1778910559633,36.93,78944.88,0.0,0.02313,2e-05,3.27124]
[1778910565675,36.94,78945.25,0.0,0.02318,2e-05,3.27732]
[1778910571717,36.96,78945.42,0.0,0.02321,2e-05,3.28002]
[1778910579039,36.97,78945.54,0.0,0.02326,2e-05,3.28585]
[1778910584808,36.98,78945.99,0.0,0.02329,2e-05,3.29032]
[1778910589847,36.98,78944.6,0.0,0.02326,2e-05,3.2864]
[1778910591858,36.98,78934.07,0.0,0.023,2e-05,3.25503]
[1778910595887,36.98,78944.79,0.0,0.02328,2e-05,3.28842]
[1778910599179,36.99,78961.64,0.0,0.02372,3e-05,3.3417]
[1778910604964,37.0,78963.01,0.0,0.02379,3e-05,3.35012]
[1778910610011,37.01,78961.69,0.0,0.02379,3e-05,3.34956]
[1778910616051,37.02,78960.86,0.0,0.0238,3e-05,3.35118]
[1778910621086,37.03,78957.85,0.0,0.02375,3e-05,3.34549]
[1778910629389,37.05,78957.02,0.0,0.02379,3e-05,3.34915]
[1778910635185,37.06,78956.19,0.0,0.02377,3e-05,3.34726]
[1778910642234,37.08,78955.88,0.0,0.02381,3e-05,3.35171]
[1778910649286,37.09,78955.1,0.0,0.02383,3e-05,3.35399]
[1778910659355,37.11,78954.77,0.0,0.02388,3e-05,3.3593]
[1778910664394,37.11,78954.34,0.0,0.02389,3e-05,3.36098]
[1778910670432,37.12,78956.28,0.0,0.02397,3e-05,3.37059]
[1778910675467,37.13,78950.29,0.0,0.02385,3e-05,3.35539]
[1778910680503,37.14,78949.84,0.0,0.02386,3e-05,3.35704]
[1778910686545,37.15,78949.38,0.0,0.02388,3e-05,3.35923]
[1778910691583,37.16,78941.3,0.0,0.02368,3e-05,3.33483]
[1778910696614,37.17,78938.45,0.0,0.02363,3e-05,3.32926]
[1778910701649,37.18,78941.11,0.0,0.02373,3e-05,3.34038]
[1778910707019,37.18,78943.05,0.0,0.0238,3e-05,3.34865]
[1778910707106,37.18,78944.83,0.0,0.02385,3e-05,3.35463]
[1778910713733,37.2,78944.93,0.0,0.02388,3e-05,3.35889]
[1778910720020,37.21,78946.93,0.0,0.02396,3e-05,3.36838]
[1778910726824,37.22,78946.93,0.0,0.02399,3e-05,3.37233]
[1778910731859,37.22,78950.13,0.0,0.0241,3e-05,3.3849]
[1778910736894,37.23,78949.98,0.0,0.02412,3e-05,3.38725]
[1778910744951,37.24,78950.89,0.0,0.02418,3e-05,3.39447]
[1778910750232,37.25,78951.13,0.0,0.02421,3e-05,3.39797]
[1778910757035,37.26,78947.83,0.0,0.02414,3e-05,3.38905]
[1778910765092,37.28,78948.85,0.0,0.0242,3e-05,3.39667]
[1778910768663,37.28,78950.26,0.0,0.02425,3e-05,3.40209]
[1778910769122,37.28,78950.99,0.0,0.02428,3e-05,3.40543]
[1778910775161,37.29,78950.07,0.0,0.02428,3e-05,3.40592]
[1778910780443,37.3,78951.23,0.0,0.02434,3e-05,3.41275]
[1778910787248,37.31,78951.39,0.0,0.02437,3e-05,3.41649]
[1778910794295,37.32,78951.67,0.0,0.02441,3e-05,3.42111]
[1778910798594,37.33,78953.21,0.0,0.02447,3e-05,3.42797]
[1778910798667,37.33,78952.87,0.0,0.02446,3e-05,3.42745]
[1778910804364,37.34,78952.91,0.0,0.02449,3e-05,3.43072]
[1778910809400,37.34,78953.24,0.0,0.02452,3e-05,3.43432]
[1778910814435,37.35,78953.87,0.0,0.02454,3e-05,3.436]
[1778910815449,37.35,78953.87,0.0,0.02454,3e-05,3.436]
[1778910815550,37.35,78953.11,0.0,0.02453,3e-05,3.43418]
[1778910820725,37.36,78953.11,0.0,0.02455,3e-05,3.43674]
[1778910828533,37.37,78953.48,0.0,0.02459,3e-05,3.44192]
[1778910836587,37.38,78953.48,0.0,0.02463,3e-05,3.44589]
[1778910842630,37.39,78953.58,0.0,0.02465,3e-05,3.44913]
[1778910849679,37.4,78953.86,0.0,0.02469,3e-05,3.45336]
[1778910852131,37.4,78956.14,0.0,0.02475,3e-05,3.46087]
[1778910852232,37.4,78955.56,0.0,0.02474,3e-05,3.45955]
[1778910857735,37.41,78955.45,0.0,0.02476,3e-05,3.46199]
[1778910862770,37.41,78955.11,0.0,0.02476,3e-05,3.46116]
[1778910871074,37.4,78954.7,0.0,0.02471,3e-05,3.45523]
[1778910879888,37.4,78954.59,0.0,0.02469,3e-05,3.45263]
[1778910889956,37.39,78954.52,0.0,0.02466,3e-05,3.44975]
[1778910900039,37.39,78954.5,0.0,0.02466,3e-05,3.44983]
[1778910911355,37.4,78954.54,0.0,0.02471,3e-05,3.45461]
[1778910918156,37.41,78950.94,0.0,0.02464,3e-05,3.44658]
[1778910923191,37.42,78951.43,0.0,0.02467,3e-05,3.45051]
[1778910928226,37.42,78953.86,0.0,0.02475,3e-05,3.46018]
[1778910933262,37.43,78953.61,0.0,0.02475,3e-05,3.45871]
[1778910940310,37.44,78953.61,0.0,0.02477,3e-05,3.46169]
[1778910945345,37.44,78953.83,0.0,0.02479,3e-05,3.46447]
[1778910948190,37.45,78953.65,0.0,0.02479,3e-05,3.46433]
[1778910948261,37.45,78953.55,0.0,0.0248,3e-05,3.46486]
[1778910953401,37.45,78952.96,0.0,0.0248,3e-05,3.4651]
[1778910958436,37.46,78953.06,0.0,0.02482,3e-05,3.46746]
[1778910960815,37.46,78952.85,0.0,0.02482,3e-05,3.46772]
[1778910961706,37.46,78952.83,0.0,0.02483,3e-05,3.46846]
[1778910967500,37.47,78953.46,0.0,0.02486,3e-05,3.47242]
[1778910974550,37.48,78953.51,0.0,0.02489,3e-05,3.4754]
[1778910982607,37.49,78953.77,0.0,0.02493,3e-05,3.47985]
[1778910987642,37.49,78953.89,0.0,0.02495,3e-05,3.48221]
[1778910992677,37.5,78953.0,0.0,0.02492,3e-05,3.47858]
[1778910997712,37.5,78952.08,0.0,0.02491,3e-05,3.4777]
[1778911008787,37.52,78952.01,0.0,0.02495,3e-05,3.48171]
[1778911013826,37.52,78951.4,0.0,0.02495,3e-05,3.4817]
[1778911018860,37.53,78950.7,0.0,0.02495,3e-05,3.48139]
[1778911023895,37.53,78950.65,0.0,0.02496,3e-05,3.48306]
[1778911032196,37.54,78950.52,0.0,0.02498,3e-05,3.48552]
[1778911037280,37.54,78950.52,0.0,0.02498,3e-05,3.48552]
[1778911037340,37.54,78950.52,0.0,0.025,3e-05,3.48728]
[1778911044280,37.55,78949.28,0.0,0.02499,3e-05,3.48617]
[1778911051084,37.56,78949.18,0.0,0.02499,3e-05,3.48577]
[1778911056121,37.56,78949.23,0.0,0.02501,3e-05,3.48788]
[1778911061154,37.57,78947.03,0.0,0.02497,3e-05,3.48306]
[1778911067202,37.58,78947.46,0.0,0.025,3e-05,3.4868]
[1778911072236,37.58,78947.96,0.0,0.02503,3e-05,3.49034]
[1778911078278,37.59,78947.94,0.0,0.02505,3e-05,3.49269]
[1778911083314,37.59,78948.02,0.0,0.02507,3e-05,3.49494]
[1778911091369,37.6,78947.62,0.0,0.02508,3e-05,3.49692]
[1778911097411,37.61,78947.99,0.0,0.02511,3e-05,3.50049]
[1778911098014,37.61,78947.99,0.0,0.02511,3e-05,3.50049]
[1778911098418,37.61,78944.53,0.0,0.02503,3e-05,3.49018]
[1778911103453,37.62,78935.03,0.0,0.0248,3e-05,3.46311]
[1778911108489,37.62,78924.88,0.0,0.02456,3e-05,3.43434]
[1778911114530,37.63,78920.73,0.0,0.02446,3e-05,3.42183]
[1778911120574,37.64,78916.44,0.0,0.02437,3e-05,3.41177]
[1778911125848,37.65,78907.77,0.0,0.02418,3e-05,3.38862]
[1778911131650,37.66,78908.71,0.0,0.02423,3e-05,3.3941]
[1778911136690,37.67,78908.51,0.0,0.02425,3e-05,3.39663]
[1778911141721,37.67,78908.46,0.0,0.02426,3e-05,3.39855]
[1778911146755,37.68,78913.64,0.0,0.02442,3e-05,3.41725]
[1778911151791,37.69,78916.23,0.0,0.02451,3e-05,3.42753]
[1778911156824,37.69,78924.37,0.0,0.02474,3e-05,3.45463]
[1778911161860,37.7,78934.98,0.0,0.02503,3e-05,3.48921]
[1778911166895,37.7,78936.97,0.0,0.0251,3e-05,3.49717]
[1778911171930,37.71,78941.09,0.0,0.0252,3e-05,3.50884]
[1778911176965,37.71,78942.1,0.0,0.02524,3e-05,3.5137]
[1778911182000,37.72,78954.78,0.0,0.02559,3e-05,3.55475]
[1778911187038,37.72,78958.13,0.0,0.02569,3e-05,3.56657]
[1778911192072,37.71,78963.16,0.0,0.0258,3e-05,3.58005]
[1778911196201,37.71,78963.49,0.0,0.0258,3e-05,3.57967]
[1778911196254,37.71,78970.82,0.0,0.02599,3e-05,3.60229]
[1778911199632,37.71,78970.77,0.0,0.02598,3e-05,3.60111]
[1778911199733,37.7,78975.67,0.0,0.02611,3e-05,3.61609]
[1778911206411,37.69,78974.26,0.0,0.02604,3e-05,3.6079]
[1778911212212,37.69,78972.36,0.0,0.02596,3e-05,3.59876]
[1778911220273,37.67,78970.56,0.0,0.02588,3e-05,3.58901]
[1778911226552,37.67,78968.31,0.0,0.02579,3e-05,3.57894]
[1778911236622,37.65,78967.96,0.0,0.02572,3e-05,3.57007]
[1778911242426,37.65,78965.94,0.0,0.02564,3e-05,3.56088]
[1778911247464,37.64,78968.04,0.0,0.02568,3e-05,3.56512]
[1778911252496,37.63,78967.51,0.0,0.02564,3e-05,3.56109]
[1778911257531,37.63,78966.82,0.0,0.0256,3e-05,3.5566]
[1778911266833,37.61,78967.9,0.0,0.0256,3e-05,3.55584]
[1778911275657,37.6,78966.17,0.0,0.02552,3e-05,3.54641]
[1778911280692,37.6,78965.25,0.0,0.02547,3e-05,3.54137]
[1778911286978,37.59,78963.81,0.0,0.02541,3e-05,3.5339]
[1778911292776,37.58,78971.06,0.0,0.02556,3e-05,3.55153]
[1778911298823,37.58,78965.37,0.0,0.02539,3e-05,3.53112]
[1778911306880,37.57,78964.57,0.0,0.02534,3e-05,3.52538]
[1778911313927,37.56,78964.54,0.0,0.02531,3e-05,3.5221]
[1778911316632,37.56,78961.21,0.0,0.02522,3e-05,3.51095]
[1778911316681,37.56,78958.9,0.0,0.02516,3e-05,3.50377]
[1778911318433,37.55,78958.9,0.0,0.02515,3e-05,3.50302]
[1778911318442,37.55,78959.12,0.0,0.02516,3e-05,3.50371]
[1778911323998,37.55,78973.63,0.0,0.02552,3e-05,3.54665]
[1778911329038,37.54,78978.57,0.0,0.02563,3e-05,3.55994]
[1778911331742,37.54,78980.14,0.0,0.02567,3e-05,3.56398]
[1778911331813,37.54,78980.92,0.0,0.02569,3e-05,3.56643]
[1778911337331,37.53,78983.11,0.0,0.02572,3e-05,3.57066]
[1778911344141,37.52,78988.16,0.0,0.02583,3e-05,3.58353]
[1778911357470,37.51,78991.86,0.0,0.02586,3e-05,3.58671]
[1778911367541,37.5,78986.42,0.0,0.02568,3e-05,3.56563]
[1778911373342,37.49,78987.71,0.0,0.0257,3e-05,3.56751]
[1778911378377,37.49,78983.45,0.0,0.02557,3e-05,3.55233]
[1778911383634,37.48,78978.56,0.0,0.02543,3e-05,3.53564]
[1778911383640,37.48,78970.62,0.0,0.02522,3e-05,3.5105]
[1778911389455,37.48,78961.3,0.0,0.02496,3e-05,3.47988]
[1778911391468,37.48,78949.01,0.0,0.02463,3e-05,3.44152]
[1778911396503,37.47,78946.89,0.0,0.02457,3e-05,3.43414]
[1778911401539,37.47,78947.53,0.0,0.02458,3e-05,3.43519]
[1778911406573,37.47,78952.58,0.0,0.02472,3e-05,3.45174]
[1778911411608,37.47,78953.29,0.0,0.02471,3e-05,3.45002]
[1778911416644,37.47,78953.35,0.0,0.0247,3e-05,3.44915]
[1778911421680,37.47,78962.57,0.0,0.02493,3e-05,3.47653]
[1778911427012,37.46,78963.39,0.0,0.02495,3e-05,3.47803]
[1778911427093,37.46,78965.85,0.0,0.02501,3e-05,3.48512]
[1778911432756,37.46,78969.05,0.0,0.02508,3e-05,3.49358]
[1778911438045,37.45,78967.92,0.0,0.02503,3e-05,3.48857]
[1778911443836,37.45,78967.67,0.0,0.02501,3e-05,3.48601]
[1778911448873,37.44,78971.62,0.0,0.0251,3e-05,3.49676]
[1778911456927,37.44,78969.3,0.0,0.02502,3e-05,3.48702]
[1778911465993,37.43,78967.44,0.0,0.02495,3e-05,3.47851]
[1778911471028,37.43,78966.43,0.0,0.02489,3e-05,3.47105]
[1778911476066,37.42,78966.34,0.0,0.02488,3e-05,3.46933]
[1778911481099,37.42,78964.66,0.0,0.02482,3e-05,3.46242]
[1778911486133,37.41,78962.99,0.0,0.02476,3e-05,3.45585]
[1778911491168,37.41,78960.91,0.0,0.0247,3e-05,3.44806]
[1778911496204,37.41,78959.85,0.0,0.02466,3e-05,3.44344]
[1778911499097,37.4,78957.13,0.0,0.02458,3e-05,3.43454]
[1778911499226,37.4,78959.38,0.0,0.02464,3e-05,3.4412]
[1778911504260,37.4,78953.33,0.0,0.02447,3e-05,3.42137]
[1778911513322,37.39,78959.76,0.0,0.02462,3e-05,3.43884]
[1778911518605,37.39,78960.65,0.0,0.02463,3e-05,3.44029]
[1778911524402,37.39,78961.34,0.0,0.02463,3e-05,3.44088]
[1778911528127,37.38,78961.03,0.0,0.02462,3e-05,3.43942]
[1778911528179,37.38,78961.18,0.0,0.02462,3e-05,3.43938]
[1778911533468,37.38,78967.21,0.0,0.02475,3e-05,3.4538]
[1778911534983,37.38,78967.21,0.0,0.02475,3e-05,3.4538]
[1778911535050,37.38,78967.28,0.0,0.02475,3e-05,3.45375]
[1778911540517,37.37,78966.7,0.0,0.02472,3e-05,3.45047]
[1778911545552,37.37,78965.34,0.0,0.02467,3e-05,3.44503]
[1778911553609,37.37,78963.95,0.0,0.02462,3e-05,3.43878]
[1778911558885,37.36,78961.58,0.0,0.02455,3e-05,3.43027]
[1778911566700,37.36,78960.89,0.0,0.02451,3e-05,3.42621]
[1778911571735,37.35,78955.35,0.0,0.02436,3e-05,3.40812]
[1778911577776,37.35,78956.6,0.0,0.02438,3e-05,3.41069]
[1778911586839,37.34,78957.01,0.0,0.02438,3e-05,3.41009]
[1778911591874,37.34,78950.28,0.0,0.02418,3e-05,3.38571]
[1778911596909,37.34,78948.46,0.0,0.02413,3e-05,3.37947]
[1778911609235,37.34,78951.84,0.0,0.0242,3e-05,3.38808]
[1778911613561,37.33,78951.84,0.0,0.02419,3e-05,3.3877]
[1778911614030,37.33,78951.94,0.0,0.0242,3e-05,3.38788]
[1778911615463,37.33,78951.94,0.0,0.0242,3e-05,3.38788]
[1778911616043,37.33,78951.66,0.0,0.02419,3e-05,3.38677]
[1778911617747,37.33,78951.66,0.0,0.02419,3e-05,3.38677]
[1778911618058,37.33,78951.69,0.0,0.02419,3e-05,3.38661]
[1778911623695,37.33,78951.73,0.0,0.02418,3e-05,3.38622]
[1778911623781,37.33,78952.5,0.0,0.0242,3e-05,3.38831]
[1778911629375,37.33,78952.5,0.0,0.02419,3e-05,3.38755]
[1778911639445,37.32,78953.7,0.0,0.02421,3e-05,3.38992]
[1778911647260,37.32,78954.91,0.0,0.02424,3e-05,3.39257]
[1778911656325,37.32,78955.28,0.0,0.02422,3e-05,3.38969]
[1778911664381,37.32,78954.73,0.0,0.02419,3e-05,3.38702]
[1778911669655,37.31,78950.97,0.0,0.02409,3e-05,3.37502]
[1778911675459,37.31,78952.46,0.0,0.02412,3e-05,3.37894]
[1778911680493,37.31,78952.42,0.0,0.02412,3e-05,3.3783]
[1778911686535,37.31,78952.4,0.0,0.02411,3e-05,3.37762]
[1778911699866,37.31,78952.49,0.0,0.02411,3e-05,3.37661]
[1778911709936,37.3,78952.85,0.0,0.02411,3e-05,3.37683]
[1778911720013,37.3,78953.0,0.0,0.02409,3e-05,3.37372]
[1778911727824,37.3,78953.04,0.0,0.02408,3e-05,3.3733]
[1778911732859,37.3,78952.67,0.0,0.02407,3e-05,3.37186]
[1778911738901,37.3,78953.08,0.0,0.02408,3e-05,3.37275]
[1778911745952,37.3,78953.1,0.0,0.02407,3e-05,3.37241]
[1778911750221,37.3,78940.7,0.0,0.02376,3e-05,3.33468]
[1778911754009,37.3,78930.24,0.0,0.0235,2e-05,3.30325]
[1778911759044,37.3,78929.16,0.0,0.02347,2e-05,3.30034]
[1778911764808,37.3,78929.92,0.0,0.02349,2e-05,3.30268]
[1778911765086,37.3,78929.92,0.0,0.02349,2e-05,3.30304]
[1778911770096,37.3,78929.92,0.0,0.02349,2e-05,3.30304]
[1778911770149,37.3,78927.55,0.0,0.02344,2e-05,3.29634]
[1778911775156,37.3,78924.52,0.0,0.02335,2e-05,3.28498]
[1778911780430,37.3,78918.9,0.0,0.02321,2e-05,3.26887]
[1778911786235,37.3,78909.78,0.0,0.02299,2e-05,3.24242]
[1778911794291,37.31,78903.65,0.0,0.02286,2e-05,3.22567]
[1778911799325,37.31,78907.6,0.0,0.02296,2e-05,3.23877]
[1778911810402,37.33,78906.81,0.0,0.02301,2e-05,3.24403]
[1778911816444,37.34,78906.78,0.0,0.02302,2e-05,3.24485]
[1778911821482,37.34,78906.77,0.0,0.02302,2e-05,3.24547]
[1778911826515,37.34,78902.2,0.0,0.02291,2e-05,3.23265]
[1778911831549,37.34,78903.66,0.0,0.02294,2e-05,3.23494]
[1778911840612,37.36,78902.1,0.0,0.02295,2e-05,3.23639]
[1778911845648,37.37,78895.5,0.0,0.02282,2e-05,3.22108]
[1778911849847,37.38,78894.79,0.0,0.02283,2e-05,3.22151]
[1778911849933,37.38,78894.99,0.0,0.02284,2e-05,3.22293]
[1778911858740,37.4,78896.16,0.0,0.02293,2e-05,3.23376]
[1778911863775,37.41,78900.21,0.0,0.02306,2e-05,3.24975]
[1778911868810,37.42,78907.27,0.0,0.02327,2e-05,3.27442]
[1778911873844,37.43,78908.23,0.0,0.02332,2e-05,3.28093]
[1778911881137,37.45,78908.91,0.0,0.02338,2e-05,3.28807]
[1778911886938,37.46,78911.86,0.0,0.02349,2e-05,3.30118]
[1778911891973,37.47,78909.72,0.0,0.02345,2e-05,3.29558]
[1778911900029,37.49,78909.23,0.0,0.02349,2e-05,3.29978]
[1778911911349,37.51,78907.36,0.0,0.02351,2e-05,3.3019]
[1778911921419,37.51,78906.61,0.0,0.0235,2e-05,3.30049]
[1778911927647,37.51,78906.27,0.0,0.02349,2e-05,3.29957]
[1778911927673,37.51,78906.32,0.0,0.02349,2e-05,3.29976]
[1778911941559,37.51,78905.64,0.0,0.02347,2e-05,3.29799]
[1778911948375,37.51,78905.53,0.0,0.02347,2e-05,3.29778]
[1778911959452,37.51,78905.54,0.0,0.02346,2e-05,3.29527]
[1778911964490,37.51,78905.75,0.0,0.02346,2e-05,3.296]
[1778911971769,37.51,78905.36,0.0,0.02345,2e-05,3.29501]
[1778911981840,37.52,78905.17,0.0,0.02345,2e-05,3.29465]
[1778911991679,37.52,78901.28,0.0,0.02336,2e-05,3.28344]
[1778911992815,37.52,78896.86,0.0,0.02325,2e-05,3.27038]
[1778911993693,37.52,78895.2,0.0,0.02321,2e-05,3.26553]
[1778911998729,37.52,78894.67,0.0,0.0232,2e-05,3.26429]
[1778912004770,37.52,78893.25,0.0,0.02317,2e-05,3.26047]
[1778912011820,37.53,78892.38,0.0,0.02316,2e-05,3.25956]
[1778912017861,37.54,78892.03,0.0,0.02319,2e-05,3.26281]
[1778912024911,37.56,78892.54,0.0,0.02324,2e-05,3.26917]
[1778912029945,37.57,78890.73,0.0,0.02323,2e-05,3.26724]
[1778912033974,37.57,78877.88,0.0,0.02294,2e-05,3.23223]
[1778912035987,37.58,78866.49,0.0,0.02267,2e-05,3.2005]
[1778912041044,37.58,78861.92,0.0,0.02257,2e-05,3.18788]
[1778912046079,37.6,78864.43,0.0,0.02268,2e-05,3.20098]
[1778912051113,37.67,78868.61,0.0,0.023,2e-05,3.23869]
[1778912056148,37.68,78869.89,0.0,0.02306,2e-05,3.24623]
[1778912061183,37.69,78872.28,0.0,0.02315,2e-05,3.25703]
[1778912066221,37.7,78869.0,0.0,0.0231,2e-05,3.25113]
[1778912071256,37.73,78869.89,0.0,0.02318,2e-05,3.25951]
[1778912076291,37.73,78872.29,0.0,0.02324,2e-05,3.26693]
[1778912082545,37.74,78875.69,0.0,0.02334,2e-05,3.2793]
[1778912088375,37.75,78875.06,0.0,0.02336,2e-05,3.28176]
[1778912093464,37.76,78874.44,0.0,0.02338,2e-05,3.28348]
[1778912098499,37.77,78872.92,0.0,0.02337,2e-05,3.28252]
[1778912103537,37.78,78868.82,0.0,0.0233,2e-05,3.27392]
[1778912108574,37.79,78868.87,0.0,0.02333,2e-05,3.27757]
[1778912115621,37.8,78867.45,0.0,0.02333,2e-05,3.27826]
[1778912120658,37.81,78867.5,0.0,0.02337,2e-05,3.2819]
[1778912129722,37.83,78869.84,0.0,0.02348,2e-05,3.29497]
[1778912134755,37.84,78869.52,0.0,0.02348,2e-05,3.29465]
[1778912139791,37.85,78869.57,0.0,0.02351,2e-05,3.2982]
[1778912144825,37.86,78865.63,0.0,0.02344,2e-05,3.28995]
[1778912149859,37.87,78859.56,0.0,0.02333,2e-05,3.27631]
[1778912154894,37.88,78860.93,0.0,0.02339,2e-05,3.2839]
[1778912159930,37.89,78857.33,0.0,0.02333,2e-05,3.27687]
[1778912164964,37.9,78857.01,0.0,0.02335,2e-05,3.27953]
[1778912170001,37.91,78857.49,0.0,0.0234,2e-05,3.28451]
[1778912175037,37.92,78856.99,0.0,0.02341,2e-05,3.28656]
[1778912180073,37.93,78854.13,0.0,0.02337,2e-05,3.28166]
[1778912185106,37.94,78853.14,0.0,0.02338,2e-05,3.28222]
[1778912190142,37.95,78851.89,0.0,0.02338,2e-05,3.28197]
[1778912195176,37.96,78850.21,0.0,0.02335,2e-05,3.27769]
[1778912200211,37.97,78852.95,0.0,0.02344,2e-05,3.28912]
[1778912205246,37.98,78854.46,0.0,0.02351,2e-05,3.29683]
[1778912210373,37.99,78861.99,0.0,0.02371,2e-05,3.32158]
[1778912210385,37.99,78861.62,0.0,0.02371,2e-05,3.3211]
[1778912216323,38.0,78851.96,0.0,0.0235,2e-05,3.29634]
[1778912217364,38.0,78851.96,0.0,0.0235,2e-05,3.29634]
[1778912217582,38.0,78851.96,0.0,0.0235,2e-05,3.29634]
[1778912223555,38.0,78851.45,0.0,0.0235,2e-05,3.29549]
[1778912223656,38.02,78851.45,0.0,0.02353,2e-05,3.29937]
[1778912229415,38.03,78847.32,0.0,0.02346,2e-05,3.29106]
[1778912234453,38.04,78846.68,0.0,0.02347,2e-05,3.29232]
[1778912239488,38.04,78844.96,0.0,0.02345,2e-05,3.29038]
[1778912245530,38.06,78843.7,0.0,0.02346,2e-05,3.29038]
[1778912253753,38.07,78843.36,0.0,0.02347,2e-05,3.29148]
[1778912259631,38.08,78841.87,0.0,0.02346,2e-05,3.29072]
[1778912264665,38.09,78841.45,0.0,0.02348,2e-05,3.2925]
[1778912269700,38.1,78847.95,0.0,0.02366,2e-05,3.31458]
[1778912274735,38.11,78848.61,0.0,0.0237,2e-05,3.31941]
[1778912281784,38.12,78852.03,0.0,0.02382,2e-05,3.33353]
[1778912284352,38.12,78852.91,0.0,0.02386,2e-05,3.33783]
[1778912285812,38.12,78852.91,0.0,0.02386,2e-05,3.3384]
[1778912291855,38.12,78854.78,0.0,0.0239,2e-05,3.34262]
[1778912302932,38.11,78855.38,0.0,0.02388,2e-05,3.34073]
[1778912307966,38.1,78854.62,0.0,0.02384,2e-05,3.33543]
[1778912313007,38.09,78851.39,0.0,0.02372,2e-05,3.32081]
[1778912320055,38.08,78849.63,0.0,0.02364,2e-05,3.31184]
[1778912327104,38.07,78846.68,0.0,0.02353,2e-05,3.2982]
[1778912332140,38.06,78845.78,0.0,0.02349,2e-05,3.29334]
[1778912341205,38.06,78845.14,0.0,0.02347,2e-05,3.29095]
[1778912342554,38.06,78843.78,0.0,0.02343,2e-05,3.2869]
[1778912343219,38.06,78842.33,0.0,0.02339,2e-05,3.28183]
[1778912348254,38.06,78840.68,0.0,0.02335,2e-05,3.27679]
[1778912353289,38.05,78839.95,0.0,0.02332,2e-05,3.27369]
[1778912356527,38.05,78839.85,0.0,0.02332,2e-05,3.27336]
[1778912356621,38.05,78839.85,0.0,0.02332,2e-05,3.27328]
[1778912363360,38.05,78832.13,0.0,0.02313,2e-05,3.25062]
[1778912368394,38.05,78835.18,0.0,0.02321,2e-05,3.2594]
[1778912374607,38.05,78838.57,0.0,0.02327,2e-05,3.26627]
[1778912377395,38.05,78838.57,0.0,0.02327,2e-05,3.26618]
[1778912377456,38.05,78838.63,0.0,0.02327,2e-05,3.26631]
[1778912379357,38.05,78838.63,0.0,0.02327,2e-05,3.26627]
[1778912379380,38.05,78838.81,0.0,0.02327,2e-05,3.26675]
[1778912384677,38.05,78839.46,0.0,0.02328,2e-05,3.26846]
[1778912393571,38.05,78840.47,0.0,0.02331,2e-05,3.27108]
[1778912399613,38.05,78841.7,0.0,0.02333,2e-05,3.27443]
[1778912403840,38.04,78841.54,0.0,0.0233,2e-05,3.27035]
[1778912403933,38.04,78832.19,0.0,0.02306,2e-05,3.24191]
[1778912409686,38.02,78831.4,0.0,0.02299,2e-05,3.23278]
[1778912414895,38.0,78832.89,0.0,0.02297,2e-05,3.23146]
[1778912421770,37.98,78832.93,0.0,0.02291,2e-05,3.22371]
[1778912426809,37.96,78835.13,0.0,0.02292,2e-05,3.22455]
[1778912431844,37.94,78835.65,0.0,0.02286,2e-05,3.21783]
[1778912437889,37.93,78836.02,0.0,0.02282,2e-05,3.2124]
[1778912442924,37.91,78837.15,0.0,0.0228,2e-05,3.21033]
[1778912451988,37.88,78836.1,0.0,0.02269,2e-05,3.19784]
[1778912457030,37.87,78832.41,0.0,0.02256,2e-05,3.18209]
[1778912465249,37.84,78826.78,0.0,0.02236,2e-05,3.15797]
[1778912471131,37.83,78822.09,0.0,0.0222,2e-05,3.13869]
[1778912475355,37.82,78810.92,0.0,0.02191,2e-05,3.10309]
[1778912475637,37.82,78810.92,0.0,0.02191,2e-05,3.10309]
[1778912476183,37.81,78810.94,0.0,0.0219,2e-05,3.10218]
[1778912477237,37.81,78810.94,0.0,0.0219,2e-05,3.10218]
[1778912477325,37.81,78761.5,0.0,0.02076,2e-05,2.96313]
[1778912483229,37.8,78752.49,0.0,0.02053,2e-05,2.93476]
[1778912488259,37.79,78754.31,0.0,0.02054,2e-05,2.93669]
[1778912493292,37.78,78751.3,0.0,0.02043,2e-05,2.92292]
[1778912498328,37.77,78744.63,0.0,0.02026,2e-05,2.90207]
[1778912503365,37.76,78743.64,0.0,0.02022,2e-05,2.89672]
[1778912508399,37.75,78749.5,0.0,0.02033,2e-05,2.90982]
[1778912513435,37.74,78754.46,0.0,0.02041,2e-05,2.92045]
[1778912518469,37.74,78760.14,0.0,0.02051,2e-05,2.93298]
[1778912523504,37.73,78762.74,0.0,0.02055,2e-05,2.93714]
[1778912528539,37.72,78758.88,0.0,0.02044,2e-05,2.92374]
[1778912533574,37.71,78762.08,0.0,0.02049,2e-05,2.92961]
[1778912538617,37.7,78755.77,0.0,0.02032,2e-05,2.90978]
[1778912543647,37.69,78757.3,0.0,0.02034,2e-05,2.91137]
[1778912548288,37.69,78765.9,0.0,0.02053,2e-05,2.93521]
[1778912548338,37.69,78765.81,0.0,0.02053,2e-05,2.93509]
[1778912551412,37.7,78765.81,0.0,0.02053,2e-05,2.9352]
[1778912551469,37.7,78756.14,0.0,0.0203,2e-05,2.90667]
[1778912557752,37.7,78759.28,0.0,0.02038,2e-05,2.91627]
[1778912562785,37.7,78761.52,0.0,0.02044,2e-05,2.92306]
[1778912568826,37.7,78765.25,0.0,0.02051,2e-05,2.93194]
[1778912571790,37.7,78765.19,0.0,0.0205,2e-05,2.93122]
[1778912571858,37.69,78765.07,0.0,0.02049,2e-05,2.92979]
[1778912576885,37.68,78765.83,0.0,0.02049,2e-05,2.9291]
[1778912581922,37.68,78767.57,0.0,0.0205,2e-05,2.93095]
[1778912586953,37.67,78766.2,0.0,0.02046,2e-05,2.92578]
[1778912591988,37.66,78765.29,0.0,0.02042,2e-05,2.92118]
[1778912597029,37.66,78767.28,0.0,0.02044,2e-05,2.92379]
[1778912602065,37.65,78768.03,0.0,0.02044,2e-05,2.92365]
[1778912607099,37.65,78771.48,0.0,0.02051,2e-05,2.93277]
[1778912612133,37.64,78772.77,0.0,0.0205,2e-05,2.93081]
[1778912612989,37.64,78772.77,0.0,0.0205,2e-05,2.93081]
[1778912613141,37.64,78771.95,0.0,0.02048,2e-05,2.928]
[1778912613992,37.64,78771.95,0.0,0.02048,2e-05,2.928]
[1778912614148,37.64,78775.81,0.0,0.02056,2e-05,2.93792]
[1778912619182,37.63,78778.42,0.0,0.0206,2e-05,2.94269]
[1778912621196,37.63,78789.54,0.0,0.02085,2e-05,2.9732]
[1778912621762,37.63,78789.54,0.0,0.02085,2e-05,2.9732]
[1778912622203,37.63,78791.32,0.0,0.02089,2e-05,2.97809]
[1778912628245,37.62,78794.9,0.0,0.02093,2e-05,2.98397]
[1778912633282,37.61,78795.9,0.0,0.02093,2e-05,2.98342]
[1778912638316,37.6,78790.21,0.0,0.02078,2e-05,2.96459]
[1778912643353,37.59,78787.68,0.0,0.02069,2e-05,2.9546]
[1778912648386,37.58,78780.08,0.0,0.0205,2e-05,2.93099]
[1778912653428,37.57,78775.31,0.0,0.02037,2e-05,2.91533]
[1778912658463,37.56,78766.25,0.0,0.02015,2e-05,2.8883]
[1778912663497,37.56,78761.33,0.0,0.02003,2e-05,2.87269]
[1778912668533,37.55,78761.98,0.0,0.02002,2e-05,2.87218]
[1778912673567,37.55,78762.29,0.0,0.02001,2e-05,2.87018]
[1778912678603,37.54,78761.08,0.0,0.01997,2e-05,2.86538]
[1778912683637,37.54,78763.95,0.0,0.02001,2e-05,2.87094]
[1778912688674,37.53,78762.75,0.0,0.01997,2e-05,2.86554]
[1778912693707,37.52,78762.92,0.0,0.01996,2e-05,2.86387]
[1778912698743,37.52,78763.39,0.0,0.01995,2e-05,2.863]
[1778912702771,37.51,78776.95,0.0,0.02023,2e-05,2.89778]
[1778912707806,37.5,78775.51,0.0,0.02018,2e-05,2.89099]
[1778912712841,37.5,78773.37,0.0,0.02011,2e-05,2.88283]
[1778912717876,37.49,78773.99,0.0,0.0201,2e-05,2.88217]
[1778912722912,37.48,78778.18,0.0,0.02018,2e-05,2.89113]
[1778912728953,37.47,78783.6,0.0,0.02027,2e-05,2.90293]
[1778912733988,37.47,78786.75,0.0,0.0203,2e-05,2.90652]
[1778912740031,37.46,78784.44,0.0,0.02023,2e-05,2.89746]
[1778912745066,37.45,78774.25,0.0,0.01999,2e-05,2.86778]
[1778912750100,37.45,78774.0,0.0,0.01997,2e-05,2.86503]
[1778912755138,37.44,78774.03,0.0,0.01995,2e-05,2.86301]
[1778912760173,37.43,78773.81,0.0,0.01993,2e-05,2.86032]
[1778912765207,37.43,78766.29,0.0,0.01975,2e-05,2.83813]
[1778912770245,37.42,78757.89,0.0,0.01955,2e-05,2.81401]
[1778912775279,37.42,78752.28,0.0,0.01942,2e-05,2.79751]
[1778912780314,37.42,78750.78,0.0,0.0194,2e-05,2.79461]
[1778912787559,37.41,78741.88,0.0,0.01919,2e-05,2.76938]
[1778912793405,37.41,78746.29,0.0,0.01926,2e-05,2.77703]
[1778912795419,37.41,78763.25,0.0,0.01962,2e-05,2.8213]
[1778912800453,37.4,78760.32,0.0,0.01954,2e-05,2.81187]
[1778912807701,37.4,78766.9,0.0,0.01966,2e-05,2.82715]
[1778912813545,37.4,78764.99,0.0,0.01963,2e-05,2.82336]
[1778912818580,37.39,78765.08,0.0,0.01962,2e-05,2.82206]
[1778912823614,37.39,78765.6,0.0,0.01962,2e-05,2.82194]
[1778912828649,37.39,78770.09,0.0,0.0197,2e-05,2.8324]
[1778912833686,37.38,78772.53,0.0,0.01974,2e-05,2.83735]
[1778912840733,37.37,78767.88,0.0,0.01963,2e-05,2.82283]
[1778912845771,37.37,78758.65,0.0,0.01942,2e-05,2.79758]
[1778912850803,37.38,78757.28,0.0,0.01941,2e-05,2.79594]
[1778912855838,37.38,78755.36,0.0,0.01935,2e-05,2.78781]
[1778912860874,37.37,78759.59,0.0,0.01943,2e-05,2.79781]
[1778912865908,37.37,78761.85,0.0,0.01947,2e-05,2.80259]
[1778912870944,37.37,78761.75,0.0,0.01947,2e-05,2.80236]
[1778912876986,37.38,78762.45,0.0,0.0195,2e-05,2.80691]
[1778912882020,37.38,78762.18,0.0,0.01951,2e-05,2.80808]
[1778912888264,37.38,78762.0,0.0,0.01951,2e-05,2.80796]
[1778912894104,37.38,78759.99,0.0,0.01946,2e-05,2.80109]
[1778912899139,37.38,78759.17,0.0,0.01944,2e-05,2.7996]
[1778912904174,37.39,78759.28,0.0,0.01946,2e-05,2.80184]
[1778912910219,37.39,78760.79,0.0,0.01951,2e-05,2.80747]
[1778912915251,37.39,78755.95,0.0,0.01938,2e-05,2.79153]
[1778912922303,37.4,78756.43,0.0,0.01941,2e-05,2.79558]
[1778912927340,37.41,78757.01,0.0,0.01944,2e-05,2.79908]
[1778912932370,37.41,78761.39,0.0,0.01955,2e-05,2.81263]
[1778912935323,37.41,78761.95,0.0,0.01957,2e-05,2.81486]
[1778912935427,37.41,78772.87,0.0,0.01981,2e-05,2.84436]
[1778912941433,37.41,78770.46,0.0,0.01975,2e-05,2.83655]
[1778912946096,37.41,78769.68,0.0,0.01972,2e-05,2.83321]
[1778912946469,37.41,78774.02,0.0,0.01981,2e-05,2.84447]
[1778912951503,37.4,78781.75,0.0,0.01996,2e-05,2.86337]
[1778912956539,37.39,78776.9,0.0,0.01984,2e-05,2.84851]
[1778912961573,37.39,78774.38,0.0,0.01977,2e-05,2.83998]
[1778912966608,37.38,78773.6,0.0,0.01974,2e-05,2.83611]
[1778912972652,37.38,78767.38,0.0,0.01957,2e-05,2.81499]
[1778912977687,37.37,78767.75,0.0,0.01957,2e-05,2.81432]
[1778912982722,37.37,78766.13,0.0,0.01952,2e-05,2.80838]
[1778912987758,37.36,78765.81,0.0,0.0195,2e-05,2.80591]
[1778912992793,37.36,78764.53,0.0,0.01946,2e-05,2.80096]
[1778912997827,37.35,78763.41,0.0,0.01942,2e-05,2.79644]
[1778913002862,37.35,78763.88,0.0,0.01942,2e-05,2.79616]
[1778913007900,37.34,78752.83,0.0,0.01917,2e-05,2.76558]
[1778913012933,37.34,78754.63,0.0,0.0192,2e-05,2.76904]
[1778913015955,37.34,78765.18,0.0,0.01942,2e-05,2.79606]
[1778913025029,37.33,78765.52,0.0,0.01941,2e-05,2.7943]
[1778913030058,37.32,78772.47,0.0,0.01954,2e-05,2.8111]
[1778913035097,37.32,78770.19,0.0,0.01946,2e-05,2.80084]
[1778913040127,37.31,78769.16,0.0,0.01943,2e-05,2.79643]
[1778913045163,37.31,78768.72,0.0,0.0194,2e-05,2.79359]
[1778913050197,37.3,78768.4,0.0,0.01938,2e-05,2.79105]
[1778913055232,37.3,78772.81,0.0,0.01946,2e-05,2.80066]
[1778913060267,37.29,78771.81,0.0,0.01942,2e-05,2.79627]
[1778913065302,37.29,78780.48,0.0,0.0196,2e-05,2.81756]
[1778913070339,37.28,78790.74,0.0,0.0198,2e-05,2.84303]
[1778913075372,37.27,78799.88,0.0,0.01998,2e-05,2.86545]
[1778913080407,37.27,78802.56,0.0,0.02002,2e-05,2.87043]
[1778913085442,37.26,78795.08,0.0,0.01984,2e-05,2.84811]
[1778913090477,37.25,78795.73,0.0,0.01984,2e-05,2.84788]
[1778913095514,37.25,78789.38,0.0,0.01967,2e-05,2.82646]
[1778913100548,37.24,78786.48,0.0,0.01959,2e-05,2.81708]
[1778913106590,37.24,78789.07,0.0,0.01963,2e-05,2.82213]
[1778913111625,37.23,78789.36,0.0,0.01963,2e-05,2.82138]
[1778913116660,37.23,78789.11,0.0,0.01961,2e-05,2.81926]
[1778913122703,37.22,78791.06,0.0,0.01964,2e-05,2.82275]
[1778913127737,37.22,78794.67,0.0,0.01971,2e-05,2.83099]
[1778913132773,37.21,78794.72,0.0,0.01969,2e-05,2.82967]
[1778913137807,37.21,78796.54,0.0,0.01972,2e-05,2.83311]
[1778913142842,37.2,78796.82,0.0,0.01972,2e-05,2.83243]
[1778913147878,37.2,78805.88,0.0,0.0199,2e-05,2.85536]
[1778913152920,37.2,78806.95,0.0,0.0199,2e-05,2.8541]
[1778913157953,37.19,78808.33,0.0,0.01991,2e-05,2.85621]
[1778913163994,37.18,78808.99,0.0,0.01991,2e-05,2.856]
[1778913169029,37.18,78809.93,0.0,0.01992,2e-05,2.85685]
[1778913174072,37.17,78808.55,0.0,0.01987,2e-05,2.85133]
[1778913176701,37.17,78812.03,0.0,0.01994,2e-05,2.86001]
[1778913177093,37.17,78812.03,0.0,0.01994,2e-05,2.85964]
[1778913179660,37.17,78808.86,0.0,0.01986,2e-05,2.85034]
[1778913180114,37.17,78808.87,0.0,0.01986,2e-05,2.85001]
[1778913186159,37.16,78807.22,0.0,0.01981,2e-05,2.84343]
[1778913192198,37.15,78807.85,0.0,0.0198,2e-05,2.84296]
[1778913197234,37.15,78808.5,0.0,0.0198,2e-05,2.84291]
[1778913202269,37.14,78810.12,0.0,0.01982,2e-05,2.84545]
[1778913210536,37.13,78809.27,0.0,0.01978,2e-05,2.8399]
[1778913218382,37.12,78810.14,0.0,0.01976,2e-05,2.83688]
[1778913223415,37.12,78813.97,0.0,0.01983,2e-05,2.84546]
[1778913228450,37.11,78817.16,0.0,0.01988,2e-05,2.85228]
[1778913233484,37.11,78822.11,0.0,0.01998,2e-05,2.86388]
[1778913238520,37.1,78821.76,0.0,0.01995,2e-05,2.86109]
[1778913243555,37.1,78822.08,0.0,0.01994,2e-05,2.86014]
[1778913248590,37.09,78821.57,0.0,0.01992,2e-05,2.85694]
[1778913253626,37.09,78822.96,0.0,0.01993,2e-05,2.85887]
[1778913260889,37.08,78822.91,0.0,0.01991,2e-05,2.85615]
[1778913266716,37.07,78823.08,0.0,0.0199,2e-05,2.85443]
[1778913271753,37.07,78816.67,0.0,0.01973,2e-05,2.83281]
[1778913276788,37.06,78812.87,0.0,0.01963,2e-05,2.82099]
[1778913281823,37.06,78814.05,0.0,0.01964,2e-05,2.82262]
[1778913286858,37.05,78809.35,0.0,0.01953,2e-05,2.8085]
[1778913291892,37.05,78809.58,0.0,0.01952,2e-05,2.80769]
[1778913296927,37.04,78808.12,0.0,0.01948,2e-05,2.80244]
[1778913301967,37.04,78813.54,0.0,0.01959,2e-05,2.81563]
[1778913306997,37.04,78818.19,0.0,0.01968,2e-05,2.82674]
[1778913312038,37.03,78818.86,0.0,0.01968,2e-05,2.82708]
[1778913317067,37.03,78819.92,0.0,0.01969,2e-05,2.82848]
[1778913322107,37.02,78820.13,0.0,0.01968,2e-05,2.82758]
[1778913331388,37.01,78819.35,0.0,0.01963,2e-05,2.8204]
[1778913338220,37.01,78819.35,0.0,0.01961,2e-05,2.81846]
[1778913343254,37.0,78818.57,0.0,0.01958,2e-05,2.81502]
[1778913348289,37.0,78818.89,0.0,0.01958,2e-05,2.81453]
[1778913353326,37.0,78813.68,0.0,0.01946,2e-05,2.79926]
[1778913362390,36.99,78814.04,0.0,0.01945,2e-05,2.798]
[1778913367423,36.99,78813.21,0.0,0.01942,2e-05,2.79457]
[1778913375481,36.98,78808.23,0.0,0.0193,2e-05,2.7795]
[1778913380513,36.98,78809.78,0.0,0.01932,2e-05,2.78255]
[1778913385548,36.97,78812.84,0.0,0.01937,2e-05,2.78936]
[1778913390582,36.97,78814.05,0.0,0.01939,2e-05,2.79144]
[1778913400653,36.96,78813.36,0.0,0.01934,2e-05,2.78488]
[1778913405688,36.96,78816.25,0.0,0.0194,2e-05,2.79151]
[1778913411956,36.96,78816.07,0.0,0.01938,2e-05,2.78973]
[1778913418780,36.95,78816.02,0.0,0.01937,2e-05,2.78811]
[1778913424822,36.95,78816.26,0.0,0.01936,2e-05,2.7875]
[1778913429856,36.94,78817.47,0.0,0.01938,2e-05,2.78968]
[1778913434891,36.94,78817.27,0.0,0.01937,2e-05,2.78812]
[1778913436905,36.94,78833.1,0.0,0.01971,2e-05,2.83015]
[1778913442170,36.93,78831.11,0.0,0.01965,2e-05,2.82331]
[1778913447982,36.93,78832.04,0.0,0.01966,2e-05,2.82405]
[1778913449996,36.93,78818.4,0.0,0.01936,2e-05,2.7869]
[1778913456040,36.92,78815.74,0.0,0.01927,2e-05,2.77585]
[1778913462310,36.92,78814.42,0.0,0.01923,2e-05,2.77091]
[1778913468124,36.91,78811.61,0.0,0.01916,2e-05,2.76203]
[1778913473158,36.91,78810.8,0.0,0.01913,2e-05,2.75874]
[1778913478194,36.91,78810.96,0.0,0.01913,2e-05,2.75801]
[1778913483231,36.9,78809.41,0.0,0.01908,2e-05,2.75277]
[1778913489271,36.9,78807.58,0.0,0.01903,2e-05,2.74662]
[1778913496320,36.9,78806.97,0.0,0.01901,2e-05,2.74351]
[1778913503375,36.89,78806.36,0.0,0.01898,2e-05,2.74043]
[1778913508412,36.89,78806.09,0.0,0.01897,2e-05,2.73868]
[1778913516465,36.88,78805.53,0.0,0.01893,2e-05,2.73309]
[1778913521501,36.88,78796.72,0.0,0.01874,2e-05,2.70902]
[1778913526536,36.88,78797.68,0.0,0.01875,2e-05,2.71074]
[1778913531572,36.87,78798.93,0.0,0.01877,2e-05,2.71323]
[1778913541638,36.87,78798.44,0.0,0.01875,2e-05,2.71037]
[1778913546683,36.87,78792.37,0.0,0.01861,2e-05,2.69363]
[1778913551714,36.87,78788.74,0.0,0.01853,2e-05,2.6837]
[1778913557756,36.86,78791.49,0.0,0.01859,2e-05,2.69034]
[1778913559771,36.86,78780.14,0.0,0.01835,2e-05,2.6608]
[1778913564805,36.86,78781.3,0.0,0.01837,2e-05,2.66373]
[1778913569840,36.86,78784.34,0.0,0.01843,2e-05,2.67152]
[1778913574876,36.86,78786.99,0.0,0.01847,2e-05,2.67585]
[1778913579912,36.86,78784.95,0.0,0.01843,2e-05,2.67051]
[1778913584954,36.86,78775.89,0.0,0.01824,2e-05,2.64724]
[1778913589988,36.86,78774.79,0.0,0.01822,2e-05,2.64457]
[1778913595037,36.86,78761.45,0.0,0.01795,2e-05,2.6107]
[1778913600074,36.87,78759.51,0.0,0.01792,2e-05,2.60622]
[1778913605130,36.87,78755.2,0.0,0.01784,2e-05,2.59589]
[1778913607125,36.87,78743.98,0.0,0.01761,2e-05,2.56788]
[1778913612161,36.87,78755.4,0.0,0.01785,2e-05,2.59753]
[1778913617196,36.87,78756.47,0.0,0.01788,2e-05,2.6009]
[1778913622235,36.88,78762.43,0.0,0.018,2e-05,2.61661]
[1778913627267,36.88,78763.03,0.0,0.01802,2e-05,2.61864]
[1778913632305,36.88,78770.86,0.0,0.01816,2e-05,2.63669]
[1778913637355,36.88,78774.12,0.0,0.01823,2e-05,2.64535]
[1778913642374,36.88,78767.12,0.0,0.01809,2e-05,2.62772]
[1778913647413,36.88,78759.32,0.0,0.01794,2e-05,2.60824]
[1778913649422,36.88,78748.65,0.0,0.01772,2e-05,2.58148]
[1778913654458,36.88,78748.2,0.0,0.01772,2e-05,2.58114]
[1778913659492,36.89,78750.3,0.0,0.01777,2e-05,2.58721]
[1778913664530,36.89,78747.08,0.0,0.01771,2e-05,2.57979]
[1778913666543,36.89,78729.51,0.0,0.01737,2e-05,2.53612]
[1778913671577,36.89,78722.37,0.0,0.01724,2e-05,2.51964]
[1778913673594,36.9,78734.54,0.0,0.01748,2e-05,2.55037]
[1778913676613,36.9,78723.08,0.0,0.01726,2e-05,2.52246]
[1778913681648,36.9,78723.81,0.0,0.01728,2e-05,2.52543]
[1778913684672,36.9,78736.26,0.0,0.01753,2e-05,2.55707]
[1778913689709,36.91,78737.84,0.0,0.01757,2e-05,2.56187]
[1778913694743,36.91,78735.57,0.0,0.01752,2e-05,2.55469]
[1778913699778,36.91,78729.67,0.0,0.01741,2e-05,2.54086]
[1778913704018,36.92,78718.25,0.0,0.01719,2e-05,2.51364]
[1778913709848,36.92,78705.11,0.0,0.01695,2e-05,2.48262]
[1778913714887,36.93,78703.35,0.0,0.01693,2e-05,2.48002]
[1778913720930,36.93,78701.99,0.0,0.01691,2e-05,2.47831]
[1778913725960,36.94,78700.67,0.0,0.0169,2e-05,2.4764]
[1778913730995,36.94,78695.18,0.0,0.0168,2e-05,2.46437]
[1778913736030,36.94,78686.47,0.0,0.01665,2e-05,2.44464]
[1778913741065,36.95,78687.28,0.0,0.01668,2e-05,2.44806]
[1778913746100,36.95,78681.4,0.0,0.01658,2e-05,2.43541]
[1778913753149,36.96,78681.92,0.0,0.01659,2e-05,2.43646]
[1778913758192,36.97,78687.52,0.0,0.01671,2e-05,2.45138]
[1778913764444,36.97,78686.23,0.0,0.01669,2e-05,2.44989]
[1778913770272,36.98,78679.13,0.0,0.01657,2e-05,2.43415]
[1778913775307,36.98,78682.21,0.0,0.01664,2e-05,2.44329]
[1778913780346,36.99,78682.25,0.0,0.01665,2e-05,2.44478]
[1778913785377,36.99,78680.96,0.0,0.01664,2e-05,2.44309]
[1778913790412,37.0,78682.22,0.0,0.01668,2e-05,2.44752]
[1778913795447,37.0,78689.9,0.0,0.01683,2e-05,2.46743]
[1778913800482,37.0,78691.26,0.0,0.01687,2e-05,2.4719]
[1778913805517,37.01,78684.43,0.0,0.01675,2e-05,2.45647]
[1778913811564,37.01,78678.19,0.0,0.01663,2e-05,2.44072]
[1778913817606,37.02,78679.08,0.0,0.01666,2e-05,2.4445]
[1778913822641,37.02,78679.57,0.0,0.01668,2e-05,2.44703]
[1778913827676,37.03,78676.12,0.0,0.01662,2e-05,2.44004]
[1778913832712,37.03,78677.05,0.0,0.01665,2e-05,2.44371]
[1778913837747,37.04,78677.67,0.0,0.01667,2e-05,2.44661]
[1778913842781,37.04,78678.9,0.0,0.01671,2e-05,2.45097]
[1778913847817,37.05,78684.93,0.0,0.01683,2e-05,2.46691]
[1778913853859,37.05,78681.11,0.0,0.01677,2e-05,2.45923]
[1778913859900,37.06,78681.6,0.0,0.01679,2e-05,2.46198]
[1778913864936,37.06,78682.54,0.0,0.01682,2e-05,2.46552]
[1778913869970,37.06,78686.04,0.0,0.0169,2e-05,2.47522]
[1778913875229,37.07,78687.54,0.0,0.01692,2e-05,2.47789]
[1778913881050,37.07,78687.31,0.0,0.01693,2e-05,2.47843]
[1778913886087,37.08,78686.05,0.0,0.01691,2e-05,2.4767]
[1778913891121,37.08,78685.98,0.0,0.01692,2e-05,2.47763]
[1778913896156,37.08,78685.72,0.0,0.01693,2e-05,2.47811]
[1778913901191,37.09,78685.95,0.0,0.01694,2e-05,2.47977]
[1778913908240,37.09,78686.17,0.0,0.01696,2e-05,2.48181]
[1778913913275,37.09,78688.26,0.0,0.017,2e-05,2.48789]
[1778913918310,37.1,78693.29,0.0,0.01711,2e-05,2.50112]
[1778913923345,37.1,78695.47,0.0,0.01716,2e-05,2.50728]
[1778913928380,37.1,78694.33,0.0,0.01714,2e-05,2.50528]
[1778913933416,37.11,78693.37,0.0,0.01711,2e-05,2.50135]
[1778913938450,37.11,78696.06,0.0,0.01717,2e-05,2.50869]
[1778913943485,37.11,78695.86,0.0,0.01717,2e-05,2.50886]
[1778913948520,37.11,78695.94,0.0,0.01718,2e-05,2.5097]
[1778913953567,37.11,78701.79,0.0,0.0173,2e-05,2.52469]
[1778913958600,37.12,78705.07,0.0,0.01737,2e-05,2.53322]
[1778913963636,37.12,78703.47,0.0,0.01734,2e-05,2.52974]
[1778913968672,37.12,78697.01,0.0,0.01722,2e-05,2.51442]
[1778913973705,37.12,78695.08,0.0,0.01718,2e-05,2.51033]
[1778913978741,37.12,78696.61,0.0,0.01722,2e-05,2.51471]
[1778913983775,37.12,78703.39,0.0,0.01736,2e-05,2.53191]
[1778913988811,37.13,78703.36,0.0,0.01736,2e-05,2.53231]
[1778913993846,37.13,78703.03,0.0,0.01734,2e-05,2.52961]
[1778913998880,37.13,78702.2,0.0,0.01733,2e-05,2.52805]
[1778914003918,37.13,78704.01,0.0,0.01737,2e-05,2.53302]
[1778914008951,37.13,78710.28,0.0,0.01749,2e-05,2.54899]
[1778914013987,37.13,78716.48,0.0,0.01762,2e-05,2.56479]
[1778914020032,37.14,78719.59,0.0,0.01768,2e-05,2.57298]
[1778914025064,37.14,78724.29,0.0,0.01778,2e-05,2.58511]
[1778914031106,37.14,78723.59,0.0,0.01777,2e-05,2.58377]
[1778914036144,37.14,78725.2,0.0,0.01781,2e-05,2.5882]
[1778914039161,37.14,78711.18,0.0,0.01753,2e-05,2.55316]
[1778914042183,37.14,78697.33,0.0,0.01725,2e-05,2.51861]
[1778914047217,37.14,78691.3,0.0,0.01714,2e-05,2.50366]
[1778914052252,37.14,78686.32,0.0,0.01702,2e-05,2.48909]
[1778914058295,37.14,78685.38,0.0,0.01701,2e-05,2.48706]
[1778914063331,37.14,78690.41,0.0,0.01711,2e-05,2.50045]
[1778914068363,37.14,78696.03,0.0,0.01723,2e-05,2.51517]
[1778914073399,37.15,78693.42,0.0,0.01719,2e-05,2.50968]
[1778914078434,37.15,78681.61,0.0,0.01697,2e-05,2.48183]
[1778914083469,37.16,78674.69,0.0,0.01684,2e-05,2.46621]
[1778914085483,37.16,78662.59,0.0,0.01662,2e-05,2.43761]
[1778914090519,37.16,78674.32,0.0,0.01685,2e-05,2.46726]
[1778914095554,37.17,78673.33,0.0,0.01684,2e-05,2.4661]
[1778914100590,37.17,78672.34,0.0,0.01683,2e-05,2.46496]
[1778914105628,37.17,78669.45,0.0,0.01679,2e-05,2.45919]
[1778914110662,37.18,78666.87,0.0,0.01675,2e-05,2.45422]
[1778914115696,37.18,78669.61,0.0,0.0168,2e-05,2.45976]
[1778914122746,37.19,78670.93,0.0,0.01683,2e-05,2.46426]
[1778914127782,37.19,78666.52,0.0,0.01675,2e-05,2.45377]
[1778914132818,37.19,78663.01,0.0,0.01668,2e-05,2.44548]
[1778914137850,37.19,78667.84,0.0,0.01678,2e-05,2.45721]
[1778914142898,37.19,78660.83,0.0,0.01665,2e-05,2.44052]
[1778914147922,37.19,78658.03,0.0,0.01659,2e-05,2.43404]
[1778914152957,37.19,78655.35,0.0,0.01655,2e-05,2.42789]
[1778914157992,37.19,78654.9,0.0,0.01654,2e-05,2.42707]
[1778914164033,37.19,78652.35,0.0,0.01649,2e-05,2.42129]
[1778914169068,37.19,78657.64,0.0,0.0166,2e-05,2.43416]
[1778914174105,37.19,78657.92,0.0,0.01659,2e-05,2.43265]
[1778914179141,37.19,78652.62,0.0,0.01649,2e-05,2.42019]
[1778914183169,37.19,78642.17,0.0,0.0163,2e-05,2.39561]
[1778914184164,37.19,78642.17,0.0,0.0163,2e-05,2.39561]
[1778914184189,37.19,78618.85,0.0,0.01587,2e-05,2.34101]
[1778914185734,37.2,78618.85,0.0,0.01587,2e-05,2.3411]
[1778914186199,37.2,78594.7,0.0,0.01544,2e-05,2.28578]
[1778914188278,37.2,78595.95,0.0,0.01546,2e-05,2.28904]
[1778914188312,37.2,78577.35,0.0,0.01514,2e-05,2.24725]
[1778914190234,37.2,78551.77,0.0,0.01471,2e-05,2.19106]
[1778914195268,37.2,78541.69,0.0,0.01453,2e-05,2.16837]
[1778914200312,37.18,78529.5,0.0,0.01429,2e-05,2.13741]
[1778914202324,37.17,78517.27,0.0,0.01407,2e-05,2.10782]
[1778914204099,37.17,78513.14,0.0,0.01399,2e-05,2.09786]
[1778914204339,37.17,78513.54,0.0,0.01399,2e-05,2.09777]
[1778914209373,37.15,78514.99,0.0,0.01398,2e-05,2.09656]
[1778914214413,37.14,78517.97,0.0,0.014,2e-05,2.09923]
[1778914218247,37.13,78518.35,0.0,0.014,2e-05,2.0986]
[1778914218353,37.13,78513.03,0.0,0.0139,2e-05,2.08592]
[1778914219463,37.13,78467.19,0.0,0.01317,2e-05,1.99015]
[1778914220453,37.13,78428.69,0.0,0.01259,1e-05,1.91309]
[1778914222472,37.14,78410.6,0.0,0.01235,1e-05,1.88104]
[1778914223474,37.14,78399.28,0.0,0.01218,1e-05,1.85895]
[1778914226060,37.18,78399.33,0.0,0.01225,1e-05,1.86779]
[1778914226130,37.18,78414.72,0.0,0.01248,1e-05,1.89795]
[1778914226419,37.18,78414.72,0.0,0.01248,1e-05,1.89795]
[1778914226514,37.2,78421.93,0.0,0.01262,1e-05,1.91729]
[1778914230527,37.22,78432.34,0.0,0.01282,2e-05,1.94368]
[1778914231533,37.23,78458.9,0.0,0.01325,2e-05,1.99997]
[1778914234757,37.24,78467.84,0.0,0.01339,2e-05,2.019]
[1778914234781,37.24,78481.14,0.0,0.01361,2e-05,2.04723]
[1778914237825,37.24,78504.05,0.0,0.01398,2e-05,2.09622]
[1778914243618,37.24,78500.96,0.0,0.01394,2e-05,2.09063]
[1778914247896,37.25,78513.66,0.0,0.01415,2e-05,2.1183]
[1778914253693,37.25,78522.47,0.0,0.0143,2e-05,2.13764]
[1778914258726,37.24,78532.88,0.0,0.01447,2e-05,2.15954]
[1778914263761,37.24,78537.1,0.0,0.01453,2e-05,2.16794]
[1778914268037,37.24,78558.33,0.0,0.01489,2e-05,2.21399]
[1778914272825,37.23,78569.09,0.0,0.01506,2e-05,2.23664]
[1778914278107,37.23,78576.0,0.0,0.01517,2e-05,2.25057]
[1778914282895,37.22,78562.15,0.0,0.01492,2e-05,2.21808]
[1778914285871,37.22,78552.39,0.0,0.01475,2e-05,2.19599]
[1778914285921,37.22,78571.35,0.0,0.01507,2e-05,2.23796]
[1778914289881,37.22,78567.56,0.0,0.015,2e-05,2.22862]
[1778914289953,37.22,78567.82,0.0,0.015,2e-05,2.22893]
[1778914294979,37.21,78569.01,0.0,0.015,2e-05,2.22803]
[1778914300016,37.21,78561.98,0.0,0.01487,2e-05,2.21112]
[1778914303037,37.21,78573.2,0.0,0.01505,2e-05,2.23539]
[1778914308318,37.2,78572.25,0.0,0.01503,2e-05,2.23186]
[1778914314119,37.2,78561.41,0.0,0.01483,2e-05,2.20623]
[1778914319151,37.19,78561.5,0.0,0.01482,2e-05,2.20528]
[1778914324189,37.19,78565.51,0.0,0.01488,2e-05,2.21299]
[1778914329240,37.18,78569.07,0.0,0.01493,2e-05,2.2197]
[1778914333263,37.18,78579.54,0.0,0.0151,2e-05,2.24204]
[1778914338299,37.17,78581.11,0.0,0.01512,2e-05,2.24414]
[1778914343333,37.17,78585.41,0.0,0.01518,2e-05,2.25238]
[1778914348369,37.16,78594.33,0.0,0.01533,2e-05,2.27106]
[1778914353404,37.16,78603.28,0.0,0.01546,2e-05,2.28754]
[1778914358439,37.15,78602.79,0.0,0.01544,2e-05,2.28456]
[1778914363473,37.15,78599.26,0.0,0.01536,2e-05,2.27472]
[1778914369515,37.14,78603.07,0.0,0.01541,2e-05,2.28123]
[1778914374550,37.13,78595.94,0.0,0.01527,2e-05,2.26319]
[1778914378580,37.13,78572.02,0.0,0.01484,2e-05,2.20818]
[1778914379588,37.13,78561.54,0.0,0.01466,2e-05,2.18471]
[1778914383625,37.12,78573.25,0.0,0.01486,2e-05,2.20987]
[1778914385628,37.12,78584.65,0.0,0.01505,2e-05,2.23486]
[1778914390667,37.12,78589.78,0.0,0.01513,2e-05,2.24495]
[1778914395699,37.11,78600.66,0.0,0.0153,2e-05,2.26773]
[1778914400734,37.1,78600.92,0.0,0.0153,2e-05,2.26657]
[1778914405769,37.1,78595.5,0.0,0.01519,2e-05,2.25255]
[1778914410803,37.09,78596.66,0.0,0.01519,2e-05,2.25357]
[1778914415839,37.09,78595.84,0.0,0.01516,2e-05,2.24827]
[1778914420873,37.09,78594.94,0.0,0.01514,2e-05,2.24561]
[1778914425909,37.08,78597.16,0.0,0.01517,2e-05,2.24998]
[1778914430947,37.08,78600.95,0.0,0.01523,2e-05,2.25782]
[1778914435981,37.08,78604.66,0.0,0.01529,2e-05,2.26542]
[1778914441020,37.08,78611.53,0.0,0.0154,2e-05,2.28022]
[1778914447063,37.07,78613.91,0.0,0.01544,2e-05,2.28451]
[1778914452097,37.07,78604.27,0.0,0.01526,2e-05,2.26177]
[1778914459383,37.07,78604.21,0.0,0.01525,2e-05,2.26068]
[1778914465189,37.06,78604.06,0.0,0.01524,2e-05,2.25946]
[1778914468210,37.06,78588.31,0.0,0.01496,2e-05,2.22363]
[1778914472238,37.06,78605.08,0.0,0.01524,2e-05,2.25886]
[1778914477273,37.06,78605.37,0.0,0.01524,2e-05,2.2588]
[1778914482308,37.05,78594.79,0.0,0.01505,2e-05,2.2339]
[1778914487343,37.05,78593.9,0.0,0.01502,2e-05,2.23046]
[1778914492378,37.04,78600.51,0.0,0.01512,2e-05,2.24386]
[1778914497413,37.04,78599.43,0.0,0.01509,2e-05,2.23992]
[1778914502448,37.03,78599.51,0.0,0.01508,2e-05,2.23866]
[1778914507483,37.03,78613.74,0.0,0.01532,2e-05,2.26948]
[1778914512520,37.02,78615.29,0.0,0.01534,2e-05,2.27128]
[1778914517553,37.02,78609.79,0.0,0.01522,2e-05,2.25706]
[1778914522590,37.01,78609.45,0.0,0.01521,2e-05,2.25466]
[1778914527625,37.01,78612.4,0.0,0.01525,2e-05,2.25974]
[1778914532660,37.0,78611.44,0.0,0.0152,2e-05,2.25367]
[1778914537696,36.99,78611.35,0.0,0.01519,2e-05,2.25179]
[1778914542730,36.99,78611.31,0.0,0.01517,2e-05,2.25]
[1778914547765,36.98,78611.13,0.0,0.01516,2e-05,2.24787]
[1778914552802,36.97,78610.44,0.0,0.01513,2e-05,2.24424]
[1778914557839,36.97,78611.14,0.0,0.01513,2e-05,2.24407]
[1778914563879,36.96,78613.46,0.0,0.01515,2e-05,2.24719]
[1778914568912,36.96,78606.83,0.0,0.01502,2e-05,2.23056]
[1778914572940,36.95,78591.63,0.0,0.01475,2e-05,2.19531]
[1778914575961,36.95,78576.65,0.0,0.01449,2e-05,2.16148]
[1778914580228,36.95,78588.82,0.0,0.01469,2e-05,2.1875]
[1778914586034,36.94,78601.02,0.0,0.01489,2e-05,2.21333]
[1778914591069,36.94,78603.44,0.0,0.0149,2e-05,2.2153]
[1778914596102,36.93,78603.77,0.0,0.0149,2e-05,2.21481]
[1778914601139,36.93,78605.93,0.0,0.01493,2e-05,2.21841]
[1778914606173,36.92,78615.73,0.0,0.01509,2e-05,2.23912]
[1778914611208,36.92,78609.03,0.0,0.01496,2e-05,2.22262]
[1778914616244,36.91,78607.21,0.0,0.01492,2e-05,2.21719]
[1778914621279,36.91,78603.8,0.0,0.01485,2e-05,2.20834]
[1778914626313,36.91,78603.97,0.0,0.01484,2e-05,2.20753]
[1778914631348,36.9,78605.21,0.0,0.01486,2e-05,2.20912]
[1778914635376,36.9,78617.05,0.0,0.01505,2e-05,2.23473]
[1778914640657,36.89,78609.88,0.0,0.01492,2e-05,2.21719]
[1778914646461,36.89,78611.99,0.0,0.01494,2e-05,2.2204]
[1778914651490,36.88,78607.79,0.0,0.01485,2e-05,2.20754]
[1778914656525,36.88,78607.69,0.0,0.01484,2e-05,2.20612]
[1778914661561,36.87,78607.84,0.0,0.01483,2e-05,2.2053]
[1778914666596,36.87,78605.85,0.0,0.01479,2e-05,2.19979]
[1778914672638,36.87,78605.36,0.0,0.01477,2e-05,2.19742]
[1778914677672,36.86,78605.85,0.0,0.01477,2e-05,2.19747]
[1778914682708,36.86,78599.95,0.0,0.01466,2e-05,2.18331]
[1778914687742,36.86,78596.05,0.0,0.01458,2e-05,2.17376]
[1778914691008,36.85,78575.35,0.0,0.01423,2e-05,2.12769]
[1778914696810,36.85,78580.48,0.0,0.01431,2e-05,2.13849]
[1778914701861,36.85,78580.34,0.0,0.01431,2e-05,2.13771]
[1778914706896,36.85,78576.42,0.0,0.01424,2e-05,2.12874]
[1778914711930,36.85,78568.59,0.0,0.01409,2e-05,2.10928]
[1778914716965,36.85,78566.69,0.0,0.01406,2e-05,2.10503]
[1778914719987,36.85,78554.93,0.0,0.01387,2e-05,2.0797]
[1778914725021,36.85,78566.06,0.0,0.01405,2e-05,2.10362]
[1778914730057,36.85,78572.24,0.0,0.01415,2e-05,2.11674]
[1778914735095,36.85,78572.32,0.0,0.01415,2e-05,2.11665]
[1778914740126,36.84,78575.8,0.0,0.0142,2e-05,2.12392]
[1778914745161,36.84,78577.31,0.0,0.01423,2e-05,2.12685]
[1778914750197,36.84,78578.85,0.0,0.01425,2e-05,2.12988]
[1778914755231,36.84,78580.64,0.0,0.01428,2e-05,2.13344]
[1778914760266,36.84,78583.0,0.0,0.01431,2e-05,2.13822]
[1778914765302,36.84,78583.27,0.0,0.01432,2e-05,2.13839]
[1778914770336,36.84,78582.28,0.0,0.0143,2e-05,2.13582]
[1778914775371,36.84,78581.84,0.0,0.01427,2e-05,2.13234]
[1778914780407,36.83,78581.59,0.0,0.01426,2e-05,2.13141]
[1778914785442,36.83,78582.8,0.0,0.01428,2e-05,2.13367]
[1778914790477,36.83,78584.82,0.0,0.01431,2e-05,2.13768]
[1778914795512,36.83,78584.75,0.0,0.01431,2e-05,2.13714]
[1778914800548,36.83,78583.21,0.0,0.01428,2e-05,2.13342]
[1778914805582,36.83,78580.5,0.0,0.01423,2e-05,2.12719]
[1778914810619,36.83,78576.71,0.0,0.01417,2e-05,2.11873]
[1778914815654,36.83,78576.25,0.0,0.01416,2e-05,2.1175]
[1778914820691,36.83,78572.89,0.0,0.0141,2e-05,2.11003]
[1778914827738,36.82,78571.7,0.0,0.01408,2e-05,2.10727]
[1778914833780,36.82,78572.62,0.0,0.01408,2e-05,2.10698]
[1778914840829,36.82,78574.15,0.0,0.0141,2e-05,2.11008]
[1778914845869,36.82,78574.81,0.0,0.01411,2e-05,2.11135]
[1778914850904,36.82,78575.51,0.0,0.01412,2e-05,2.1127]
[1778914855940,36.82,78562.39,0.0,0.0139,2e-05,2.08423]
[1778914856947,36.82,78551.33,0.0,0.01372,2e-05,2.06061]
[1778914858960,36.82,78564.73,0.0,0.01394,2e-05,2.08936]
[1778914862990,36.82,78553.25,0.0,0.01376,2e-05,2.06486]
[1778914868029,36.82,78554.53,0.0,0.01378,2e-05,2.0678]
[1778914873068,36.82,78544.4,0.0,0.01362,2e-05,2.04657]
[1778914878096,36.83,78545.3,0.0,0.01364,2e-05,2.04884]
[1778914883134,36.83,78557.19,0.0,0.01383,2e-05,2.07431]
[1778914888169,36.83,78549.77,0.0,0.01371,2e-05,2.05858]
[1778914893204,36.83,78543.14,0.0,0.01359,2e-05,2.04274]
[1778914898239,36.83,78542.91,0.0,0.01359,2e-05,2.0425]
[1778914903275,36.84,78540.23,0.0,0.01356,2e-05,2.03915]
[1778914908309,36.85,78536.88,0.0,0.01354,2e-05,2.03587]
[1778914913344,36.86,78543.5,0.0,0.01367,2e-05,2.05345]
[1778914919389,36.88,78546.8,0.0,0.01376,2e-05,2.06464]
[1778914924421,36.89,78545.04,0.0,0.01376,2e-05,2.06429]
[1778914929457,36.9,78544.71,0.0,0.01378,2e-05,2.06694]
[1778914934491,36.92,78544.15,0.0,0.01379,2e-05,2.06906]
[1778914938520,36.93,78533.19,0.0,0.01364,2e-05,2.04854]
[1778914942784,36.94,78544.23,0.0,0.01384,2e-05,2.07469]
[1778914948589,36.95,78544.09,0.0,0.01387,2e-05,2.07829]
[1778914953624,36.96,78548.32,0.0,0.01395,2e-05,2.0884]
[1778914958659,36.97,78547.3,0.0,0.01395,2e-05,2.08934]
[1778914963695,36.98,78545.66,0.0,0.01395,2e-05,2.08894]
[1778914968730,36.99,78543.52,0.0,0.01394,2e-05,2.08749]
[1778914973765,37.01,78550.18,0.0,0.01407,2e-05,2.10489]
[1778914978799,37.02,78549.67,0.0,0.01409,2e-05,2.10682]
[1778914984841,37.03,78549.95,0.0,0.01412,2e-05,2.11102]
[1778914990883,37.04,78550.09,0.0,0.01415,2e-05,2.11489]
[1778914995921,37.05,78546.16,0.0,0.01411,2e-05,2.10941]
[1778915000954,37.06,78549.43,0.0,0.01419,2e-05,2.11951]
[1778915005989,37.07,78554.6,0.0,0.0143,2e-05,2.13363]
[1778915011025,37.09,78556.05,0.0,0.01433,2e-05,2.13753]
[1778915015055,37.09,78544.86,0.0,0.01416,2e-05,2.11561]
[1778915020090,37.1,78543.72,0.0,0.01416,2e-05,2.11618]
[1778915025124,37.12,78536.45,0.0,0.01407,2e-05,2.10355]
[1778915030159,37.13,78536.87,0.0,0.0141,2e-05,2.10752]
[1778915035194,37.14,78540.49,0.0,0.01418,2e-05,2.1183]
[1778915040228,37.15,78539.79,0.0,0.01419,2e-05,2.11973]
[1778915045263,37.16,78551.28,0.0,0.01441,2e-05,2.14752]
[1778915050298,37.17,78548.39,0.0,0.01438,2e-05,2.14392]
[1778915055333,37.18,78547.52,0.0,0.01439,2e-05,2.14472]
[1778915060370,37.19,78545.5,0.0,0.01438,2e-05,2.14356]
[1778915065403,37.2,78539.58,0.0,0.0143,2e-05,2.13342]
[1778915070438,37.21,78539.47,0.0,0.01432,2e-05,2.1359]
[1778915075478,37.22,78553.7,0.0,0.01456,2e-05,2.16735]
[1778915080513,37.23,78547.08,0.0,0.01447,2e-05,2.1554]
[1778915085546,37.24,78539.43,0.0,0.01436,2e-05,2.14128]
[1778915090581,37.24,78544.13,0.0,0.01446,2e-05,2.15411]
[1778915093851,37.25,78554.67,0.0,0.01465,2e-05,2.17866]
[1778915096840,37.25,78554.67,0.0,0.01466,2e-05,2.17962]
[1778915096889,37.26,78561.91,0.0,0.01479,2e-05,2.19607]
[1778915098604,37.26,78561.91,0.0,0.01479,2e-05,2.19653]
[1778915098643,37.26,78581.25,0.0,0.01513,2e-05,2.24004]
[1778915102671,37.26,78570.48,0.0,0.01495,2e-05,2.2175]
[1778915107706,37.27,78564.29,0.0,0.01486,2e-05,2.20595]
[1778915112746,37.28,78561.75,0.0,0.01484,2e-05,2.20255]
[1778915117780,37.29,78553.99,0.0,0.01472,2e-05,2.18783]
[1778915122815,37.3,78537.91,0.0,0.01447,2e-05,2.15505]
[1778915127850,37.31,78536.52,0.0,0.01447,2e-05,2.15468]
[1778915128857,37.31,78525.78,0.0,0.01429,2e-05,2.13196]
[1778915134144,37.32,78527.25,0.0,0.01433,2e-05,2.13585]
[1778915140942,37.33,78527.21,0.0,0.01436,2e-05,2.13976]
[1778915145977,37.34,78527.29,0.0,0.01438,2e-05,2.14277]
[1778915151012,37.35,78527.17,0.0,0.0144,2e-05,2.14536]
[1778915156049,37.36,78527.23,0.0,0.01442,2e-05,2.14832]
[1778915162099,37.38,78528.48,0.0,0.01447,2e-05,2.15442]
[1778915164362,37.38,78502.91,0.0,0.01406,2e-05,2.1006]
[1778915167129,37.39,78492.02,0.0,0.0139,2e-05,2.0795]
[1778915172166,37.4,78484.07,0.0,0.01379,2e-05,2.06616]
[1778915176193,37.41,78497.55,0.0,0.01403,2e-05,2.0974]
[1778915181229,37.42,78497.68,0.0,0.01406,2e-05,2.10081]
[1778915184504,37.43,78485.77,0.0,0.01389,2e-05,2.07816]
[1778915190292,37.44,78484.32,0.0,0.01389,2e-05,2.07843]
[1778915195328,37.45,78491.8,0.0,0.01402,2e-05,2.09535]
[1778915196387,37.45,78491.8,0.0,0.01402,2e-05,2.09535]
[1778915196427,37.46,78492.34,0.0,0.01404,2e-05,2.09711]
[1778915198341,37.46,78493.5,0.0,0.01406,2e-05,2.10019]
[1778915198353,37.46,78497.73,0.0,0.01413,2e-05,2.10981]
[1778915203383,37.47,78500.1,0.0,0.0142,2e-05,2.11783]
[1778915208418,37.48,78493.46,0.0,0.01411,2e-05,2.10665]
[1778915213454,37.49,78488.33,0.0,0.01405,2e-05,2.09889]
[1778915218489,37.51,78487.18,0.0,0.01406,2e-05,2.1001]
[1778915223526,37.52,78487.19,0.0,0.01408,2e-05,2.10311]
[1778915228559,37.53,78482.55,0.0,0.01403,2e-05,2.0962]
[1778915233594,37.54,78481.14,0.0,0.01403,2e-05,2.09652]
[1778915238628,37.56,78483.75,0.0,0.01411,2e-05,2.10588]
[1778915243663,37.57,78484.09,0.0,0.01414,2e-05,2.1104]
[1778915248698,37.58,78482.71,0.0,0.01415,2e-05,2.11122]
[1778915253734,37.6,78478.41,0.0,0.01409,2e-05,2.10375]
[1778915258769,37.61,78468.73,0.0,0.01397,2e-05,2.0872]
[1778915263807,37.63,78464.46,0.0,0.01393,2e-05,2.08212]
[1778915267835,37.64,78453.96,0.0,0.01378,2e-05,2.06334]
[1778915272870,37.65,78456.84,0.0,0.01386,2e-05,2.07336]
[1778915273877,37.66,78445.4,0.0,0.01369,2e-05,2.05033]
[1778915275145,37.66,78432.04,0.0,0.01348,2e-05,2.02361]
[1778915277905,37.7,78444.08,0.0,0.01375,2e-05,2.05884]
[1778915282940,37.71,78449.22,0.0,0.01387,2e-05,2.0736]
[1778915287976,37.73,78455.66,0.0,0.014,2e-05,2.09108]
[1778915293011,37.74,78466.9,0.0,0.01421,2e-05,2.1186]
[1778915299052,37.76,78472.02,0.0,0.01433,2e-05,2.1338]
[1778915304087,37.77,78467.73,0.0,0.01429,2e-05,2.12821]
[1778915309123,37.78,78467.92,0.0,0.01431,2e-05,2.13156]
[1778915314157,37.79,78467.97,0.0,0.01432,2e-05,2.13206]
[1778915319194,37.8,78457.61,0.0,0.01417,2e-05,2.11259]
[1778915322216,37.81,78446.36,0.0,0.014,2e-05,2.09053]
[1778915327253,37.82,78441.4,0.0,0.01394,2e-05,2.08325]
[1778915332285,37.83,78444.08,0.0,0.01402,2e-05,2.09277]
[1778915337327,37.85,78444.07,0.0,0.01405,2e-05,2.09661]
[1778915342363,37.86,78452.27,0.0,0.01421,2e-05,2.1177]
[1778915347398,37.87,78448.2,0.0,0.01417,2e-05,2.11282]
[1778915352434,37.89,78449.11,0.0,0.01422,2e-05,2.11852]
[1778915357468,37.9,78441.83,0.0,0.01413,2e-05,2.10689]
[1778915362503,37.94,78435.76,0.0,0.01411,2e-05,2.10497]
[1778915367538,38.03,78435.81,0.0,0.0143,2e-05,2.12925]
[1778915371567,38.12,78427.55,0.0,0.01434,2e-05,2.13273]
[1778915376602,38.24,78430.95,0.0,0.01466,2e-05,2.17458]
[1778915380631,38.31,78419.08,0.0,0.01462,2e-05,2.16891]
[1778915385665,38.41,78417.52,0.0,0.0148,2e-05,2.19182]
[1778915390699,38.48,78417.72,0.0,0.01495,2e-05,2.21148]
[1778915395735,38.55,78413.84,0.0,0.01504,2e-05,2.22263]
[1778915400770,38.62,78409.47,0.0,0.01511,2e-05,2.23132]
[1778915405805,38.68,78411.4,0.0,0.01528,2e-05,2.25295]
[1778915408115,38.7,78410.72,0.0,0.01532,2e-05,2.25724]
[1778915408846,38.7,78410.81,0.0,0.01532,2e-05,2.25743]
[1778915410050,38.71,78402.63,0.0,0.01519,2e-05,2.24083]
[1778915410848,38.71,78402.16,0.0,0.01519,2e-05,2.24042]
[1778915415875,38.78,78399.59,0.0,0.0153,2e-05,2.2544]
[1778915420912,38.79,78405.01,0.0,0.01541,2e-05,2.26911]
[1778915426223,38.8,78406.52,0.0,0.01546,2e-05,2.27524]
[1778915431989,38.81,78407.79,0.0,0.01549,2e-05,2.27918]
[1778915437025,38.82,78408.96,0.0,0.01554,2e-05,2.28454]
[1778915440543,38.83,78409.43,0.0,0.01555,2e-05,2.28668]
[1778915440619,38.83,78400.88,0.0,0.01541,2e-05,2.2685]
[1778915442506,38.83,78400.88,0.0,0.01542,2e-05,2.26908]
[1778915442592,38.83,78399.56,0.0,0.0154,2e-05,2.26679]
[1778915448112,38.84,78406.8,0.0,0.01554,2e-05,2.2855]
[1778915450129,38.87,78420.79,0.0,0.01583,2e-05,2.32244]
[1778915455157,38.88,78420.61,0.0,0.01587,2e-05,2.32706]
[1778915459187,38.9,78435.85,0.0,0.01617,2e-05,2.36497]
[1778915464222,38.91,78437.13,0.0,0.01621,2e-05,2.37044]
[1778915469256,38.91,78431.92,0.0,0.01613,2e-05,2.3603]
[1778915473284,38.92,78418.12,0.0,0.0159,2e-05,2.33075]
[1778915475415,38.92,78415.22,0.0,0.01585,2e-05,2.32467]
[1778915475418,38.92,78404.14,0.0,0.01566,2e-05,2.30054]
[1778915476590,38.92,78394.01,0.0,0.0155,2e-05,2.2791]
[1778915478681,38.92,78394.01,0.0,0.0155,2e-05,2.2791]
[1778915478761,38.93,78391.38,0.0,0.01546,2e-05,2.27428]
[1778915482348,38.93,78380.07,0.0,0.01528,2e-05,2.25108]
[1778915487382,38.94,78371.85,0.0,0.01516,2e-05,2.23586]
[1778915491412,38.95,78363.63,0.0,0.01502,2e-05,2.21805]
[1778915496730,39.06,78376.05,0.0,0.01548,2e-05,2.27564]
[1778915501482,39.1,78364.06,0.0,0.01537,2e-05,2.26203]
[1778915506800,39.15,78357.48,0.0,0.01535,2e-05,2.25883]
[1778915512561,39.18,78360.75,0.0,0.01548,2e-05,2.27602]
[1778915517598,39.19,78358.68,0.0,0.01546,2e-05,2.27354]
[1778915522632,39.2,78363.28,0.0,0.01556,2e-05,2.28554]
[1778915528680,39.21,78358.63,0.0,0.0155,2e-05,2.27779]
[1778915533709,39.21,78359.61,0.0,0.01553,2e-05,2.2819]
[1778915538747,39.24,78357.74,0.0,0.01557,2e-05,2.28663]
[1778915543781,39.29,78355.11,0.0,0.01562,2e-05,2.29287]
[1778915547809,39.33,78344.54,0.0,0.01553,2e-05,2.28183]
[1778915552845,39.4,78332.25,0.0,0.01546,2e-05,2.27156]
[1778915557880,39.47,78327.32,0.0,0.01553,2e-05,2.28065]
[1778915561908,39.53,78314.6,0.0,0.01543,2e-05,2.26771]
[1778915566944,39.59,78308.58,0.0,0.01547,2e-05,2.27301]
[1778915572984,39.62,78306.11,0.0,0.0155,2e-05,2.27636]
[1778915578019,39.63,78305.08,0.0,0.0155,2e-05,2.27587]
[1778915581672,39.64,78305.66,0.0,0.01552,2e-05,2.27816]
[1778915582071,39.64,78303.74,0.0,0.01548,2e-05,2.27403]
[1778915583066,39.64,78274.15,0.0,0.015,2e-05,2.21151]
[1778915584074,39.64,78251.83,0.0,0.01464,2e-05,2.16578]
[1778915585263,39.64,78246.73,0.0,0.01456,2e-05,2.15578]
[1778915585632,39.64,78246.73,0.0,0.01456,2e-05,2.15578]
[1778915587625,39.69,78231.4,0.0,0.01442,2e-05,2.13756]
[1778915588068,39.69,78231.4,0.0,0.01442,2e-05,2.13756]
[1778915590124,39.78,78202.45,0.0,0.01416,2e-05,2.10286]
[1778915592131,39.85,78188.53,0.0,0.01407,2e-05,2.09173]
[1778915593141,39.88,78170.21,0.0,0.01386,2e-05,2.06377]
[1778915594149,39.92,78153.31,0.0,0.01367,2e-05,2.0394]
[1778915595176,39.96,78126.31,0.0,0.01334,1e-05,1.99618]
[1778915599207,40.12,78110.62,0.0,0.01342,1e-05,2.00618]
[1778915600215,40.16,78086.43,0.0,0.01315,1e-05,1.97052]
[1778915601231,40.2,78076.25,0.0,0.01309,1e-05,1.96232]
[1778915603250,40.29,78107.39,0.0,0.01372,1e-05,2.044]
[1778915604249,40.33,78093.69,0.0,0.01359,1e-05,2.02733]
[1778915605257,40.37,78072.94,0.0,0.01337,1e-05,1.99757]
[1778915610292,40.59,78086.81,0.0,0.01399,2e-05,2.07824]
[1778915613310,40.7,78076.61,0.0,0.01403,2e-05,2.08287]
[1778915617637,40.82,78097.23,0.0,0.0146,2e-05,2.15586]
[1778915620363,40.91,78130.18,0.0,0.01529,2e-05,2.24478]
[1778915621370,40.91,78140.95,0.0,0.01547,2e-05,2.26775]
[1778915623389,40.92,78153.73,0.0,0.01569,2e-05,2.29533]
[1778915627708,40.92,78177.74,0.0,0.0161,2e-05,2.34715]
[1778915630437,40.92,78190.69,0.0,0.01632,2e-05,2.37519]
[1778915632451,40.92,78213.44,0.0,0.01671,2e-05,2.42477]
[1778915635505,40.92,78227.38,0.0,0.01696,2e-05,2.45543]
[1778915637781,40.92,78239.05,0.0,0.01716,2e-05,2.48119]
[1778915639747,40.92,78239.05,0.0,0.01716,2e-05,2.48109]
[1778915639824,40.92,78232.95,0.0,0.01705,2e-05,2.46733]
[1778915643566,40.92,78218.86,0.0,0.0168,2e-05,2.43595]
[1778915648608,40.92,78220.75,0.0,0.01684,2e-05,2.44051]
[1778915649609,40.92,78233.85,0.0,0.01707,2e-05,2.46954]
[1778915654643,40.92,78219.74,0.0,0.01682,2e-05,2.43811]
[1778915657945,40.92,78206.27,0.0,0.01658,2e-05,2.40857]
[1778915661697,40.92,78186.49,0.0,0.01625,2e-05,2.36623]
[1778915662510,40.92,78186.49,0.0,0.01625,2e-05,2.36623]
[1778915662704,40.92,78180.0,0.0,0.01614,2e-05,2.35251]
[1778915664979,40.92,78188.76,0.0,0.01629,2e-05,2.37132]
[1778915665031,40.92,78195.76,0.0,0.01641,2e-05,2.38677]
[1778915669903,40.92,78195.69,0.0,0.01642,2e-05,2.38721]
[1778915670003,40.93,78213.04,0.0,0.01672,2e-05,2.42512]
[1778915671431,40.93,78212.77,0.0,0.01671,2e-05,2.42453]
[1778915671781,40.93,78206.99,0.0,0.0166,2e-05,2.4098]
[1778915672783,40.93,78189.02,0.0,0.01629,2e-05,2.37105]
[1778915675351,40.93,78189.65,0.0,0.0163,2e-05,2.37276]
[1778915675807,40.93,78190.34,0.0,0.01632,2e-05,2.37442]
[1778915677484,40.93,78187.61,0.0,0.01627,2e-05,2.36864]
[1778915678091,40.93,78185.06,0.0,0.01623,2e-05,2.36327]
[1778915683862,40.93,78187.33,0.0,0.01627,2e-05,2.36873]
[1778915684870,40.93,78174.97,0.0,0.01606,2e-05,2.34239]
[1778915686904,40.93,78171.74,0.0,0.01601,2e-05,2.33566]
[1778915687008,40.93,78184.95,0.0,0.01624,2e-05,2.36403]
[1778915688978,40.93,78175.01,0.0,0.01607,2e-05,2.34286]
[1778915689074,40.93,78171.67,0.0,0.01601,2e-05,2.33588]
[1778915693934,40.94,78182.34,0.0,0.0162,2e-05,2.35932]
[1778915698973,40.94,78186.63,0.0,0.01627,2e-05,2.36897]
[1778915703001,40.94,78197.63,0.0,0.01646,2e-05,2.39295]
[1778915706022,40.94,78210.18,0.0,0.01668,2e-05,2.42035]
[1778915710846,40.94,78208.13,0.0,0.01665,2e-05,2.41586]
[1778915711058,40.94,78206.81,0.0,0.01662,2e-05,2.41298]
[1778915712065,40.94,78196.09,0.0,0.01644,2e-05,2.38971]
[1778915713071,40.94,78175.46,0.0,0.01609,2e-05,2.34542]
[1778915715085,40.94,78165.25,0.0,0.01592,2e-05,2.32418]
[1778915716120,40.94,78152.3,0.0,0.01571,2e-05,2.29711]
[1778915717106,40.94,78139.95,0.0,0.01551,2e-05,2.27159]
[1778915722143,40.95,78140.45,0.0,0.01553,2e-05,2.2744]
[1778915725164,40.95,78153.79,0.0,0.01576,2e-05,2.30332]
[1778915727183,40.96,78140.2,0.0,0.01554,2e-05,2.27547]
[1778915728189,40.96,78119.26,0.0,0.0152,2e-05,2.23249]
[1778915729196,40.96,78095.48,0.0,0.01483,2e-05,2.18449]
[1778915731211,40.96,78078.4,0.0,0.01456,2e-05,2.14908]
[1778915735288,40.96,78060.34,0.0,0.01428,2e-05,2.11332]
[1778915740313,40.96,78049.25,0.0,0.01411,2e-05,2.09159]
[1778915742321,40.96,78035.61,0.0,0.01391,1e-05,2.06511]
[1778915745344,40.96,78047.11,0.0,0.01408,2e-05,2.08742]
[1778915749382,41.04,78058.72,0.0,0.0144,2e-05,2.12892]
[1778915750383,41.04,78078.75,0.0,0.01472,2e-05,2.16935]
[1778915753402,41.04,78047.93,0.0,0.01425,2e-05,2.10876]
[1778915757440,41.06,78063.05,0.0,0.01451,2e-05,2.14342]
[1778915762475,41.11,78045.32,0.0,0.01434,2e-05,2.12136]
[1778915767513,41.14,78030.42,0.0,0.01417,2e-05,2.09808]
[1778915768793,41.14,78041.75,0.0,0.01434,2e-05,2.12024]
[1778915773555,41.18,78061.33,0.0,0.01473,2e-05,2.17117]
[1778915776577,41.18,78072.74,0.0,0.01491,2e-05,2.19407]
[1778915778866,41.2,78090.69,0.0,0.01522,2e-05,2.23403]
[1778915780605,41.2,78100.86,0.0,0.01539,2e-05,2.25553]
[1778915782620,41.2,78122.84,0.0,0.01575,2e-05,2.30141]
[1778915783625,41.2,78135.24,0.0,0.01596,2e-05,2.32745]
[1778915784633,41.2,78148.03,0.0,0.01617,2e-05,2.35455]
[1778915786646,41.2,78172.48,0.0,0.01659,2e-05,2.40704]
[1778915791681,41.2,78176.57,0.0,0.01664,2e-05,2.4136]
[1778915796719,41.2,78178.3,0.0,0.01667,2e-05,2.41735]
[1778915801754,41.2,78167.48,0.0,0.01649,2e-05,2.39393]
[1778915806789,41.2,78161.09,0.0,0.01638,2e-05,2.38019]
[1778915811823,41.2,78160.92,0.0,0.01637,2e-05,2.37982]
[1778915814844,41.2,78178.58,0.0,0.01668,2e-05,2.41796]
[1778915819879,41.2,78186.39,0.0,0.01681,2e-05,2.43497]
[1778915822938,41.2,78174.92,0.0,0.01661,2e-05,2.41002]
[1778915824962,41.2,78190.83,0.0,0.01689,2e-05,2.44469]
[1778915827969,41.2,78203.56,0.0,0.01711,2e-05,2.47271]
[1778915833010,41.2,78209.05,0.0,0.01721,2e-05,2.48486]
[1778915837038,41.2,78222.86,0.0,0.01746,2e-05,2.51565]
[1778915842076,41.2,78222.38,0.0,0.01745,2e-05,2.51458]
[1778915847109,41.2,78216.36,0.0,0.01734,2e-05,2.50113]
[1778915852151,41.2,78231.43,0.0,0.01759,2e-05,2.53252]
[1778915855168,41.2,78242.5,0.0,0.0178,2e-05,2.55754]
[1778915860202,41.2,78252.01,0.0,0.01797,2e-05,2.57919]
[1778915865240,41.2,78254.78,0.0,0.01802,2e-05,2.58552]
[1778915867254,41.2,78267.86,0.0,0.01826,2e-05,2.61558]
[1778915868260,41.2,78285.14,0.0,0.01859,2e-05,2.65569]
[1778915869527,41.2,78295.26,0.0,0.01878,2e-05,2.6794]
[1778915872286,41.2,78319.32,0.0,0.01924,2e-05,2.73642]
[1778915876317,41.2,78308.65,0.0,0.01904,2e-05,2.71102]
[1778915881351,41.2,78307.02,0.0,0.01901,2e-05,2.70716]
[1778915885384,41.2,78318.32,0.0,0.01922,2e-05,2.73403]
[1778915890414,41.2,78306.88,0.0,0.019,2e-05,2.70682]
[1778915893570,41.2,78309.48,0.0,0.01905,2e-05,2.71299]
[1778915894442,41.2,78314.44,0.0,0.01915,2e-05,2.72478]
[1778915899476,41.2,78315.65,0.0,0.01917,2e-05,2.72766]
[1778915904514,41.2,78310.38,0.0,0.01907,2e-05,2.71512]
[1778915907533,41.2,78297.92,0.0,0.01883,2e-05,2.68566]
[1778915912571,41.2,78312.04,0.0,0.01909,2e-05,2.71658]
[1778915917605,41.2,78314.26,0.0,0.01913,2e-05,2.72185]
[1778915922640,41.2,78316.64,0.0,0.01918,2e-05,2.72752]
[1778915927675,41.2,78312.38,0.0,0.01909,2e-05,2.71738]
[1778915931705,41.2,78301.39,0.0,0.01888,2e-05,2.69136]
[1778915936738,41.2,78312.89,0.0,0.0191,2e-05,2.7186]
[1778915940023,41.2,78301.6,0.0,0.01888,2e-05,2.69186]
[1778915945801,41.2,78292.19,0.0,0.01871,2e-05,2.66972]
[1778915950838,41.2,78299.22,0.0,0.01884,2e-05,2.68625]
[1778915955898,41.2,78292.35,0.0,0.01871,2e-05,2.6701]
[1778915955977,41.2,78278.38,0.0,0.01844,2e-05,2.63749]
[1778915957761,41.2,78278.38,0.0,0.01844,2e-05,2.63749]
[1778915957886,41.2,78268.11,0.0,0.01825,2e-05,2.61354]
[1778915962920,41.2,78265.13,0.0,0.01819,2e-05,2.60586]
[1778915964935,41.2,78252.26,0.0,0.01795,2e-05,2.57636]
[1778915970232,41.2,78249.18,0.0,0.01789,2e-05,2.56934]
[1778915976031,41.2,78253.03,0.0,0.01795,2e-05,2.5757]
[1778915979051,41.2,78270.04,0.0,0.01826,2e-05,2.61474]
[1778915984086,41.2,78274.86,0.0,0.01835,2e-05,2.62589]
[1778915989123,41.2,78275.86,0.0,0.01837,2e-05,2.6282]
[1778915994159,41.2,78285.67,0.0,0.01856,2e-05,2.65101]
[1778915999191,41.2,78281.24,0.0,0.01847,2e-05,2.64069]
[1778916003219,41.2,78261.5,0.0,0.0181,2e-05,2.59509]
[1778916008255,41.2,78262.84,0.0,0.01813,2e-05,2.59816]
[1778916010549,41.2,78274.55,0.0,0.01835,2e-05,2.62517]
[1778916016311,41.2,78273.69,0.0,0.01833,2e-05,2.62318]
[1778916021355,41.2,78283.24,0.0,0.01851,2e-05,2.64535]
[1778916026392,41.2,78287.42,0.0,0.01859,2e-05,2.65509]
[1778916028404,41.2,78299.5,0.0,0.01882,2e-05,2.68342]
[1778916033440,41.2,78297.8,0.0,0.01877,2e-05,2.67695]
[1778916038474,41.2,78294.12,0.0,0.0187,2e-05,2.66831]
[1778916042503,41.2,78305.69,0.0,0.01892,2e-05,2.69554]
[1778916047538,41.2,78312.67,0.0,0.01906,2e-05,2.71207]
[1778916052574,41.2,78312.24,0.0,0.01905,2e-05,2.71105]
[1778916057613,41.2,78303.87,0.0,0.01889,2e-05,2.69124]
[1778916062652,41.2,78297.85,0.0,0.01877,2e-05,2.67707]
[1778916066678,41.2,78282.99,0.0,0.01849,2e-05,2.64231]
[1778916067691,41.2,78270.95,0.0,0.01826,2e-05,2.61441]
[1778916072915,41.2,78267.51,0.0,0.0182,2e-05,2.60648]
[1778916073741,41.2,78277.09,0.0,0.01838,2e-05,2.62861]
[1778916074853,41.2,78277.09,0.0,0.01838,2e-05,2.62861]
[1778916074739,41.2,78295.86,0.0,0.01873,2e-05,2.67239]
[1778916075750,41.2,78295.33,0.0,0.01872,2e-05,2.67115]
[1778916080784,41.2,78304.84,0.0,0.01891,2e-05,2.69353]
[1778916085826,41.2,78305.99,0.0,0.01893,2e-05,2.69625]
[1778916088847,41.2,78316.65,0.0,0.01913,2e-05,2.72153]
[1778916093927,41.2,78323.75,0.0,0.01925,2e-05,2.73596]
[1778916099921,41.2,78332.83,0.0,0.01943,2e-05,2.75772]
[1778916104956,41.2,78329.25,0.0,0.01936,2e-05,2.74913]
[1778916109992,41.2,78323.42,0.0,0.01925,2e-05,2.73517]
[1778916113012,41.2,78305.07,0.0,0.01889,2e-05,2.69159]
[1778916118049,41.2,78302.27,0.0,0.01884,2e-05,2.68499]
[1778916123087,41.2,78294.07,0.0,0.01868,2e-05,2.66573]
[1778916128119,41.2,78297.12,0.0,0.01874,2e-05,2.67288]
[1778916131411,41.2,78307.76,0.0,0.01894,2e-05,2.69795]
[1778916137182,41.2,78314.55,0.0,0.01908,2e-05,2.71404]
[1778916141481,41.2,78325.54,0.0,0.01929,2e-05,2.74024]
[1778916147252,41.2,78333.81,0.0,0.01945,2e-05,2.76008]
[1778916152293,41.2,78343.14,0.0,0.01962,2e-05,2.78006]
[1778916157328,41.2,78343.25,0.0,0.01962,2e-05,2.78033]
[1778916160695,41.2,78345.46,0.0,0.01966,2e-05,2.78568]
[1778916160726,41.2,78349.01,0.0,0.01974,2e-05,2.79429]
[1778916161632,41.2,78362.23,0.0,0.02,2e-05,2.82654]
[1778916162470,41.2,78362.23,0.0,0.02,2e-05,2.82654]
[1778916162565,41.2,78360.76,0.0,0.01997,2e-05,2.82294]
[1778916168404,41.2,78367.15,0.0,0.0201,2e-05,2.83861]
[1778916173440,41.2,78364.72,0.0,0.02005,2e-05,2.83264]
[1778916178474,41.2,78372.66,0.0,0.02021,2e-05,2.85217]
[1778916183509,41.2,78368.0,0.0,0.02012,2e-05,2.8407]
[1778916188545,41.2,78369.26,0.0,0.02014,2e-05,2.8438]
[1778916193589,41.2,78362.83,0.0,0.02001,2e-05,2.82801]
[1778916197613,41.2,78374.94,0.0,0.02026,2e-05,2.8578]
[1778916202648,41.2,78375.84,0.0,0.02028,2e-05,2.86003]
[1778916207684,41.2,78374.98,0.0,0.02026,2e-05,2.8579]
[1778916212718,41.2,78373.21,0.0,0.0202,2e-05,2.85096]
[1778916217753,41.2,78371.42,0.0,0.02017,2e-05,2.84655]
[1778916222791,41.2,78367.33,0.0,0.02009,2e-05,2.83649]
[1778916227827,41.2,78372.68,0.0,0.02019,2e-05,2.84965]
[1778916232861,41.2,78371.14,0.0,0.02016,2e-05,2.84586]
[1778916237895,41.2,78371.96,0.0,0.02018,2e-05,2.84788]
[1778916242931,41.2,78360.88,0.0,0.01996,2e-05,2.82067]
[1778916245960,41.2,78349.93,0.0,0.01974,2e-05,2.79399]
[1778916249984,41.2,78338.52,0.0,0.01951,2e-05,2.76638]
[1778916253002,41.2,78326.8,0.0,0.01928,2e-05,2.73824]
[1778916258037,41.2,78325.63,0.0,0.01926,2e-05,2.73544]
[1778916263072,41.2,78322.03,0.0,0.01919,2e-05,2.72685]
[1778916268108,41.2,78318.97,0.0,0.01913,2e-05,2.71956]
[1778916273143,41.2,78312.76,0.0,0.01899,2e-05,2.70232]
[1778916278177,41.2,78298.41,0.0,0.01872,2e-05,2.6685]
[1778916282500,41.2,78309.24,0.0,0.01892,2e-05,2.694]
[1778916288248,41.2,78311.84,0.0,0.01897,2e-05,2.70014]
[1778916292570,41.2,78323.17,0.0,0.01919,2e-05,2.72706]
[1778916296304,41.2,78334.5,0.0,0.01941,2e-05,2.75418]
[1778916300333,41.2,78352.24,0.0,0.01977,2e-05,2.79706]
[1778916305371,41.2,78356.17,0.0,0.01984,2e-05,2.80662]
[1778916309394,41.2,78359.13,0.0,0.0199,2e-05,2.81384]
[1778916309472,41.2,78376.19,0.0,0.02025,2e-05,2.85574]
[1778916311177,41.2,78376.19,0.0,0.02025,2e-05,2.85574]
[1778916311415,41.2,78383.93,0.0,0.02041,2e-05,2.8749]
[1778916316450,41.2,78383.72,0.0,0.0204,2e-05,2.87438]
[1778916321484,41.2,78382.19,0.0,0.02037,2e-05,2.87058]
[1778916326519,41.2,78384.68,0.0,0.02042,2e-05,2.87676]
[1778916331556,41.2,78385.34,0.0,0.02042,2e-05,2.87581]
[1778916336591,41.2,78387.61,0.0,0.02046,2e-05,2.88145]
[1778916341625,41.2,78394.63,0.0,0.02061,2e-05,2.89894]
[1778916346663,41.2,78397.89,0.0,0.02068,2e-05,2.9071]
[1778916351695,41.2,78399.17,0.0,0.0207,2e-05,2.9103]
[1778916356731,41.2,78400.71,0.0,0.02073,2e-05,2.91416]
[1778916361767,41.2,78406.43,0.0,0.02085,2e-05,2.92853]
[1778916366804,41.2,78411.42,0.0,0.02096,2e-05,2.94111]
[1778916371839,41.2,78417.96,0.0,0.02109,2e-05,2.95766]
[1778916376875,41.2,78423.78,0.0,0.02122,2e-05,2.97244]
[1778916381912,41.2,78425.08,0.0,0.02125,2e-05,2.97575]
[1778916387003,41.2,78416.74,0.0,0.02107,2e-05,2.95457]
[1778916392043,41.2,78414.1,0.0,0.021,2e-05,2.94525]
[1778916397080,41.2,78410.83,0.0,0.02093,2e-05,2.937]
[1778916402114,41.2,78411.35,0.0,0.02094,2e-05,2.93831]
[1778916405138,41.2,78422.98,0.0,0.02118,2e-05,2.96777]
[1778916410174,41.2,78436.77,0.0,0.02148,2e-05,3.00298]
[1778916415209,41.2,78436.21,0.0,0.02146,2e-05,3.00155]
[1778916420245,41.2,78436.46,0.0,0.02147,2e-05,3.00219]
[1778916425279,41.2,78436.32,0.0,0.02147,2e-05,3.00183]
[1778916428300,41.2,78448.5,0.0,0.02173,2e-05,3.03318]
[1778916433584,41.2,78437.49,0.0,0.02149,2e-05,3.00483]
[1778916439378,41.2,78441.53,0.0,0.02158,2e-05,3.01521]
[1778916444412,41.2,78446.71,0.0,0.02169,2e-05,3.02856]
[1778916449447,41.2,78443.36,0.0,0.02162,2e-05,3.01992]
[1778916454483,41.2,78443.7,0.0,0.02161,2e-05,3.01813]
[1778916459521,41.2,78435.83,0.0,0.02144,2e-05,2.99791]
[1778916464552,41.2,78433.14,0.0,0.02138,2e-05,2.99103]
[1778916467573,41.2,78422.55,0.0,0.02116,2e-05,2.96403]
[1778916471602,41.2,78411.42,0.0,0.02092,2e-05,2.93586]
[1778916476636,41.2,78406.6,0.0,0.02082,2e-05,2.92372]
[1778916481673,41.2,78403.94,0.0,0.02077,2e-05,2.91704]
[1778916486706,41.2,78406.22,0.0,0.02081,2e-05,2.92277]
[1778916494003,41.2,78411.43,0.0,0.02092,2e-05,2.93589]
[1778916499798,41.2,78418.13,0.0,0.02106,2e-05,2.95282]
[1778916504832,41.2,78411.56,0.0,0.02092,2e-05,2.93621]
[1778916510874,41.2,78410.44,0.0,0.0209,2e-05,2.93339]
[1778916515910,41.2,78407.69,0.0,0.02083,2e-05,2.92385]
[1778916520944,41.2,78407.69,0.0,0.02083,2e-05,2.92385]
[1778916525979,41.2,78405.31,0.0,0.02078,2e-05,2.91787]
[1778916532022,41.2,78399.9,0.0,0.02066,2e-05,2.90431]
[1778916537056,41.2,78396.13,0.0,0.02059,2e-05,2.89489]
[1778916542091,41.2,78398.24,0.0,0.02063,2e-05,2.90016]
[1778916547126,41.2,78393.12,0.0,0.02052,2e-05,2.88738]
[1778916552162,41.2,78393.48,0.0,0.02053,2e-05,2.88828]
[1778916557198,41.2,78394.1,0.0,0.02054,2e-05,2.88982]
[1778916562233,41.2,78397.55,0.0,0.02062,2e-05,2.89843]
[1778916567268,41.2,78396.57,0.0,0.0206,2e-05,2.89598]
[1778916573309,41.2,78395.76,0.0,0.02056,2e-05,2.89136]
[1778916578346,41.2,78401.72,0.0,0.02068,2e-05,2.90625]
[1778916583381,41.2,78394.59,0.0,0.02054,2e-05,2.88844]
[1778916588418,41.2,78394.59,0.0,0.02054,2e-05,2.88844]
[1778916593451,41.2,78393.68,0.0,0.02052,2e-05,2.88618]
[1778916599494,41.2,78392.87,0.0,0.0205,2e-05,2.88416]
[1778916604775,41.2,78390.47,0.0,0.02045,2e-05,2.87819]
[1778916610571,41.2,78390.08,0.0,0.02044,2e-05,2.87722]
[1778916615606,41.2,78390.67,0.0,0.02046,2e-05,2.87869]
[1778916620647,41.2,78379.25,0.0,0.02022,2e-05,2.85041]
[1778916625677,41.2,78371.38,0.0,0.02006,2e-05,2.83104]
[1778916630713,41.2,78372.56,0.0,0.02009,2e-05,2.83394]
[1778916635748,41.2,78366.18,0.0,0.01994,2e-05,2.81574]
[1778916640783,41.2,78362.35,0.0,0.01986,2e-05,2.80638]
[1778916645819,41.2,78353.33,0.0,0.01968,2e-05,2.78445]
[1778916651860,41.2,78346.11,0.0,0.01954,2e-05,2.76699]
[1778916657903,41.2,78355.15,0.0,0.01972,2e-05,2.78887]
[1778916662938,41.2,78351.6,0.0,0.01965,2e-05,2.78026]
[1778916667972,41.2,78350.83,0.0,0.01963,2e-05,2.77839]
[1778916670730,41.2,78351.39,0.0,0.01965,2e-05,2.77975]
[1778916670994,41.2,78348.86,0.0,0.0196,2e-05,2.77363]
[1778916672695,41.2,78348.86,0.0,0.0196,2e-05,2.77363]
[1778916673009,41.2,78347.8,0.0,0.01957,2e-05,2.77107]
[1778916677038,41.2,78333.81,0.0,0.0193,2e-05,2.73743]
[1778916680062,41.2,78322.21,0.0,0.01907,2e-05,2.70977]
[1778916683082,41.2,78309.2,0.0,0.01882,2e-05,2.67901]
[1778916688115,41.2,78311.53,0.0,0.01887,2e-05,2.6845]
[1778916691136,41.2,78303.74,0.0,0.0187,2e-05,2.66371]
[1778916696171,41.2,78302.55,0.0,0.01868,2e-05,2.66092]
[1778916701206,41.2,78296.08,0.0,0.01856,2e-05,2.64579]
[1778916705478,41.2,78307.39,0.0,0.01877,2e-05,2.67228]
[1778916711276,41.2,78308.48,0.0,0.01879,2e-05,2.67484]
[1778916716311,41.2,78308.06,0.0,0.01878,2e-05,2.67385]
[1778916721348,41.2,78314.67,0.0,0.01891,2e-05,2.68943]
[1778916726381,41.2,78307.64,0.0,0.01878,2e-05,2.67286]
[1778916731419,41.2,78307.3,0.0,0.01877,2e-05,2.67206]
[1778916736456,41.2,78308.33,0.0,0.01879,2e-05,2.67448]
[1778916741487,41.2,78311.08,0.0,0.01884,2e-05,2.68096]
[1778916746525,41.2,78310.62,0.0,0.01883,2e-05,2.67987]
[1778916751568,41.2,78315.33,0.0,0.01891,2e-05,2.6885]
[1778916756606,41.2,78321.11,0.0,0.01902,2e-05,2.70217]
[1778916759620,41.2,78332.52,0.0,0.01924,2e-05,2.72932]
[1778916764658,41.2,78339.74,0.0,0.01938,2e-05,2.74661]
[1778916769693,41.2,78342.12,0.0,0.01943,2e-05,2.75233]
[1778916774726,41.2,78345.51,0.0,0.01949,2e-05,2.76048]
[1778916779763,41.2,78351.25,0.0,0.01961,2e-05,2.77434]
[1778916784796,41.2,78360.51,0.0,0.01979,2e-05,2.7968]
[1778916788824,41.2,78371.06,0.0,0.02,2e-05,2.82256]
[1778916793860,41.2,78364.5,0.0,0.01987,2e-05,2.80652]
[1778916798895,41.2,78372.24,0.0,0.02003,2e-05,2.82545]
[1778916803929,41.2,78373.3,0.0,0.02005,2e-05,2.82805]
[1778916809606,41.2,78376.25,0.0,0.02011,2e-05,2.8353]
[1778916809972,41.2,78382.8,0.0,0.02024,2e-05,2.85143]
[1778916811523,41.2,78382.8,0.0,0.02024,2e-05,2.85143]
[1778916811623,41.2,78399.74,0.0,0.02057,2e-05,2.89088]
[1778916817021,41.2,78400.79,0.0,0.02059,2e-05,2.8935]
[1778916822055,41.2,78404.39,0.0,0.02067,2e-05,2.9025]
[1778916826322,41.2,78416.37,0.0,0.02092,2e-05,2.9326]
[1778916832125,41.2,78425.0,0.0,0.0211,2e-05,2.95442]
[1778916837162,41.2,78429.75,0.0,0.0212,2e-05,2.96649]
[1778916842196,41.2,78439.43,0.0,0.02141,2e-05,2.99119]
[1778916847231,41.2,78438.78,0.0,0.02139,2e-05,2.98952]
[1778916852270,41.2,78432.37,0.0,0.02126,2e-05,2.97316]
[1778916857304,41.2,78427.24,0.0,0.02115,2e-05,2.96011]
[1778916862340,41.2,78424.17,0.0,0.02108,2e-05,2.95232]
[1778916867375,41.2,78423.19,0.0,0.02106,2e-05,2.94984]
[1778916872410,41.2,78416.65,0.0,0.02091,2e-05,2.93068]
[1778916877445,41.2,78413.89,0.0,0.02085,2e-05,2.92373]
[1778916884494,41.2,78417.22,0.0,0.02092,2e-05,2.93212]
[1778916889530,41.2,78415.73,0.0,0.02089,2e-05,2.92836]
[1778916894564,41.2,78419.01,0.0,0.02096,2e-05,2.93663]
[1778916899806,41.2,78419.4,0.0,0.02096,2e-05,2.93762]
[1778916900608,41.2,78421.71,0.0,0.02101,2e-05,2.94346]
[1778916902798,41.2,78415.23,0.0,0.02088,2e-05,2.9271]
[1778916903627,41.2,78412.39,0.0,0.02082,2e-05,2.91995]
[1778916908663,41.2,78415.77,0.0,0.02089,2e-05,2.92846]
[1778916914706,41.2,78415.79,0.0,0.02089,2e-05,2.92851]
[1778916920750,41.2,78414.88,0.0,0.02087,2e-05,2.92622]
[1778916925782,41.2,78412.47,0.0,0.02082,2e-05,2.92016]
[1778916930817,41.2,78411.61,0.0,0.0208,2e-05,2.91799]
[1778916931586,41.2,78411.61,0.0,0.0208,2e-05,2.91799]
[1778916931824,41.2,78412.08,0.0,0.02079,2e-05,2.91656]
[1778916933267,41.2,78412.08,0.0,0.02079,2e-05,2.91656]
[1778916933363,41.2,78412.33,0.0,0.0208,2e-05,2.91718]
[1778916938873,41.2,78416.8,0.0,0.02089,2e-05,2.92843]
[1778916943908,41.2,78417.86,0.0,0.02091,2e-05,2.9311]
[1778916948945,41.2,78417.92,0.0,0.02091,2e-05,2.93125]
[1778916951966,41.2,78404.9,0.0,0.02064,2e-05,2.89856]
[1778916957395,41.2,78407.44,0.0,0.0207,2e-05,2.90492]
[1778916963042,41.2,78403.74,0.0,0.02062,2e-05,2.89566]
[1778916968078,41.2,78401.91,0.0,0.02058,2e-05,2.89109]
[1778916973112,41.2,78401.79,0.0,0.02058,2e-05,2.89079]
[1778916978148,41.2,78397.76,0.0,0.0205,2e-05,2.88075]
[1778916983182,41.2,78393.85,0.0,0.02042,2e-05,2.87103]
[1778916991238,41.2,78392.86,0.0,0.02038,2e-05,2.86598]
[1778916996273,41.2,78395.96,0.0,0.02044,2e-05,2.87368]
[1778917001308,41.2,78396.53,0.0,0.02045,2e-05,2.87509]
[1778917006343,41.2,78388.07,0.0,0.02028,2e-05,2.85412]
[1778917011379,41.2,78385.01,0.0,0.02022,2e-05,2.84657]
[1778917016415,41.2,78396.33,0.0,0.02045,2e-05,2.8746]
[1778917021448,41.2,78397.17,0.0,0.02047,2e-05,2.87668]
[1778917026483,41.2,78397.06,0.0,0.02046,2e-05,2.87641]
[1778917035547,41.2,78399.04,0.0,0.0205,2e-05,2.88134]
[1778917041589,41.2,78400.98,0.0,0.02054,2e-05,2.88617]
[1778917047630,41.2,78405.46,0.0,0.02064,2e-05,2.89735]
[1778917052665,41.2,78408.6,0.0,0.02068,2e-05,2.9026]
[1778917057707,41.2,78414.68,0.0,0.02081,2e-05,2.91785]
[1778917062746,41.2,78417.87,0.0,0.02088,2e-05,2.92588]
[1778917067780,41.2,78421.47,0.0,0.02095,2e-05,2.93495]
[1778917068788,41.2,78433.69,0.0,0.02121,2e-05,2.96593]
[1778917073828,41.2,78433.98,0.0,0.02122,2e-05,2.96667]
[1778917078858,41.2,78427.31,0.0,0.02108,2e-05,2.94973]
[1778917083892,41.2,78426.11,0.0,0.02105,2e-05,2.94669]
[1778917088926,41.2,78432.6,0.0,0.02119,2e-05,2.96315]
[1778917093962,41.2,78432.1,0.0,0.02118,2e-05,2.96188]
[1778917098998,41.2,78431.93,0.0,0.02117,2e-05,2.96145]
[1778917104032,41.2,78441.42,0.0,0.02138,2e-05,2.98565]
[1778917109068,41.2,78442.15,0.0,0.02139,2e-05,2.98751]
[1778917114102,41.2,78442.37,0.0,0.02138,2e-05,2.98542]
[1778917119139,41.2,78445.04,0.0,0.02143,2e-05,2.99225]
[1778917124177,41.2,78450.68,0.0,0.02156,2e-05,3.00673]
[1778917129213,41.2,78451.84,0.0,0.02158,2e-05,3.00971]
[1778917134245,41.2,78451.45,0.0,0.02157,2e-05,3.00871]
[1778917139280,41.2,78449.92,0.0,0.02154,2e-05,3.00477]
[1778917144315,41.2,78451.91,0.0,0.02158,2e-05,3.00989]
[1778917149350,41.2,78458.76,0.0,0.02173,2e-05,3.02755]
[1778917155392,41.2,78450.95,0.0,0.02156,2e-05,3.00742]
[1778917161437,41.2,78452.89,0.0,0.0216,2e-05,3.01241]
[1778917166470,41.2,78452.5,0.0,0.02159,2e-05,3.01141]
[1778917171504,41.2,78452.64,0.0,0.02158,2e-05,3.00909]
[1778917175534,41.2,78465.7,0.0,0.02186,2e-05,3.04284]
[1778917177552,41.2,78476.41,0.0,0.0221,2e-05,3.07072]
[1778917182582,41.2,78479.05,0.0,0.02215,2e-05,3.07762]
[1778917187616,41.2,78480.65,0.0,0.02219,2e-05,3.08181]
[1778917191644,41.2,78463.97,0.0,0.02182,2e-05,3.03835]
[1778917193660,41.2,78452.49,0.0,0.02158,2e-05,3.00871]
[1778917199088,41.2,78443.55,0.0,0.02138,2e-05,2.98578]
[1778917203756,41.2,78428.87,0.0,0.02107,2e-05,2.9484]
[1778917208791,41.2,78429.42,0.0,0.02108,2e-05,2.9498]
[1778917209797,41.2,78442.22,0.0,0.02136,2e-05,2.98237]
[1778917214835,41.19,78445.57,0.0,0.0214,2e-05,2.98786]
[1778917219869,41.17,78456.27,0.0,0.02159,2e-05,3.01013]
[1778917220873,41.17,78468.55,0.0,0.02184,2e-05,3.04081]
[1778917225909,41.15,78464.87,0.0,0.02172,2e-05,3.02584]
[1778917230944,41.13,78473.71,0.0,0.02186,2e-05,3.0433]
[1778917235981,41.11,78475.73,0.0,0.02184,2e-05,3.0404]
[1778917241015,41.1,78479.1,0.0,0.02187,2e-05,3.04363]
[1778917246052,41.08,78469.33,0.0,0.02161,2e-05,3.01299]
[1778917251085,41.06,78468.72,0.0,0.02155,2e-05,3.00632]
[1778917254105,41.05,78480.46,0.0,0.02178,2e-05,3.03357]
[1778917259140,41.0,78478.31,0.0,0.02161,2e-05,3.013]
[1778917260258,41.0,78474.04,0.0,0.02151,2e-05,3.00093]
[1778917261159,41.0,78472.81,0.0,0.02147,2e-05,2.99673]
[1778917262096,41.0,78472.81,0.0,0.02147,2e-05,2.99673]
[1778917262167,40.99,78479.9,0.0,0.02162,2e-05,3.01403]
[1778917263731,40.99,78477.47,0.0,0.02156,2e-05,3.0067]
[1778917264179,40.99,78474.87,0.0,0.02149,2e-05,2.99895]
[1778917265748,40.98,78478.85,0.0,0.02157,2e-05,3.00821]
[1778917266193,40.98,78481.46,0.0,0.02162,2e-05,3.01393]
[1778917271229,40.96,78479.72,0.0,0.02153,2e-05,3.00427]
[1778917276263,40.95,78481.85,0.0,0.02154,2e-05,3.00474]
[1778917281742,40.93,78479.81,0.0,0.02146,2e-05,2.99542]
[1778917281791,40.93,78479.92,0.0,0.02144,2e-05,2.99371]
[1778917285239,40.92,78482.73,0.0,0.02149,2e-05,2.99897]
[1778917285327,40.92,78483.48,0.0,0.0215,2e-05,2.9999]
[1778917286714,40.92,78483.48,0.0,0.0215,2e-05,2.9999]
[1778917286794,40.91,78481.7,0.0,0.02144,2e-05,2.99331]
[1778917292672,40.89,78485.1,0.0,0.02145,2e-05,2.99441]
[1778917292754,40.89,78486.25,0.0,0.02147,2e-05,2.99639]
[1778917298417,40.87,78484.72,0.0,0.02139,2e-05,2.98646]
[1778917299526,40.87,78484.72,0.0,0.02139,2e-05,2.98646]
[1778917299569,40.84,78493.32,0.0,0.02149,2e-05,2.99859]
[1778917301109,40.84,78493.32,0.0,0.02149,2e-05,2.99859]
[1778917301150,40.8,78494.38,0.0,0.02142,2e-05,2.99134]
[1778917306474,40.73,78487.82,0.0,0.02109,2e-05,2.95135]
[1778917311509,40.71,78486.28,0.0,0.02102,2e-05,2.94288]
[1778917316546,40.7,78485.82,0.0,0.02097,2e-05,2.93727]
[1778917321597,40.68,78477.01,0.0,0.02075,2e-05,2.91054]
[1778917326165,40.68,78475.18,0.0,0.02069,2e-05,2.90342]
[1778917326240,40.67,78474.14,0.0,0.02066,2e-05,2.89997]
[1778917328056,40.67,78474.14,0.0,0.02066,2e-05,2.89997]
[1778917328089,40.67,78478.6,0.0,0.02074,2e-05,2.90964]
[1778917333680,40.65,78477.4,0.0,0.02067,2e-05,2.90167]
[1778917338717,40.64,78469.75,0.0,0.02048,2e-05,2.87837]
[1778917343751,40.63,78463.95,0.0,0.02033,2e-05,2.86001]
[1778917346771,40.62,78451.82,0.0,0.02006,2e-05,2.82759]
[1778917351806,40.61,78445.46,0.0,0.01988,2e-05,2.80592]
[1778917356842,40.6,78446.73,0.0,0.01988,2e-05,2.80586]
[1778917361877,40.59,78448.65,0.0,0.0199,2e-05,2.80745]
[1778917367919,40.57,78449.32,0.0,0.01988,2e-05,2.80526]
[1778917372954,40.56,78449.18,0.0,0.01985,2e-05,2.80173]
[1778917377989,40.55,78448.63,0.0,0.01981,2e-05,2.79721]
[1778917383023,40.54,78448.83,0.0,0.01979,2e-05,2.79458]
[1778917388058,40.53,78449.57,0.0,0.01978,2e-05,2.7933]
[1778917393094,40.52,78450.1,0.0,0.01976,2e-05,2.79147]
[1778917398130,40.51,78451.58,0.0,0.01977,2e-05,2.79196]
[1778917403165,40.5,78450.93,0.0,0.01973,2e-05,2.78722]
[1778917410214,40.48,78451.15,0.0,0.01969,2e-05,2.78345]
[1778917415249,40.47,78450.67,0.0,0.01964,2e-05,2.77669]
[1778917420283,40.46,78449.73,0.0,0.0196,2e-05,2.77143]
[1778917425320,40.45,78449.43,0.0,0.01957,2e-05,2.7678]
[1778917430356,40.44,78449.39,0.0,0.01954,2e-05,2.76484]
[1778917436399,40.43,78448.41,0.0,0.0195,2e-05,2.75908]
[1778917441433,40.42,78448.66,0.0,0.01948,2e-05,2.75694]
[1778917446468,40.41,78448.57,0.0,0.01945,2e-05,2.75402]
[1778917449488,40.41,78461.18,0.0,0.0197,2e-05,2.78338]
[1778917454523,40.4,78460.78,0.0,0.01966,2e-05,2.77946]
[1778917459558,40.39,78461.19,0.0,0.01965,2e-05,2.77757]
[1778917464594,40.38,78461.53,0.0,0.01963,2e-05,2.77552]
[1778917469628,40.37,78457.78,0.0,0.01953,2e-05,2.76294]
[1778917473656,40.36,78449.51,0.0,0.01933,2e-05,2.73803]
[1778917478691,40.35,78449.78,0.0,0.01931,2e-05,2.7362]
[1778917484762,40.34,78448.94,0.0,0.01927,2e-05,2.73122]
[1778917489768,40.33,78447.29,0.0,0.01922,2e-05,2.72478]
[1778917494804,40.33,78439.63,0.0,0.01904,2e-05,2.70388]
[1778917499838,40.32,78436.13,0.0,0.01896,2e-05,2.69329]
[1778917504874,40.31,78437.58,0.0,0.01897,2e-05,2.69472]
[1778917509909,40.31,78446.0,0.0,0.01912,2e-05,2.71299]
[1778917514944,40.3,78446.44,0.0,0.01911,2e-05,2.71181]
[1778917519979,40.29,78446.67,0.0,0.01909,2e-05,2.71011]
[1778917525017,40.28,78448.12,0.0,0.0191,2e-05,2.71137]
[1778917530050,40.27,78447.72,0.0,0.01908,2e-05,2.70813]
[1778917535085,40.27,78445.35,0.0,0.019,2e-05,2.69765]
[1778917542134,40.26,78446.84,0.0,0.019,2e-05,2.69821]
[1778917547170,40.25,78446.64,0.0,0.01898,2e-05,2.69558]
[1778917552206,40.24,78446.78,0.0,0.01896,2e-05,2.69376]
[1778917557240,40.23,78445.79,0.0,0.01893,2e-05,2.68923]
[1778917562275,40.23,78445.4,0.0,0.0189,2e-05,2.68622]
[1778917567312,40.22,78436.41,0.0,0.01871,2e-05,2.66267]
[1778917573355,40.21,78437.25,0.0,0.01871,2e-05,2.66254]
[1778917578392,40.21,78433.91,0.0,0.01863,2e-05,2.6528]
[1778917583424,40.2,78433.84,0.0,0.01861,2e-05,2.65096]
[1778917588461,40.2,78433.33,0.0,0.01859,2e-05,2.64809]
[1778917590473,40.19,78417.6,0.0,0.01828,2e-05,2.61007]
[1778917595506,40.19,78420.72,0.0,0.01831,2e-05,2.61375]
[1778917600542,40.19,78413.0,0.0,0.01816,2e-05,2.59431]
[1778917604570,40.18,78426.97,0.0,0.01842,2e-05,2.62645]
[1778917609606,40.18,78424.24,0.0,0.01835,2e-05,2.61861]
[1778917614641,40.17,78423.54,0.0,0.01833,2e-05,2.61559]
[1778917619678,40.17,78420.56,0.0,0.01826,2e-05,2.60718]
[1778917624711,40.16,78410.6,0.0,0.01806,2e-05,2.58254]
[1778917629747,40.16,78404.43,0.0,0.01793,2e-05,2.56705]
[1778917634785,40.16,78412.17,0.0,0.01807,2e-05,2.58419]
[1778917639821,40.15,78402.81,0.0,0.01789,2e-05,2.56115]
[1778917644869,40.15,78401.06,0.0,0.01785,2e-05,2.55622]
[1778917649901,40.15,78401.07,0.0,0.01784,2e-05,2.55541]
[1778917654935,40.14,78401.13,0.0,0.01782,2e-05,2.55231]
[1778917659972,40.14,78398.17,0.0,0.01776,2e-05,2.54467]
[1778917665011,40.14,78396.4,0.0,0.01772,2e-05,2.53987]
[1778917670041,40.14,78395.15,0.0,0.01769,2e-05,2.5363]
[1778917672440,40.14,78381.62,0.0,0.01744,2e-05,2.50489]
[1778917681120,40.13,78382.46,0.0,0.01745,2e-05,2.50607]
[1778917686155,40.13,78380.19,0.0,0.0174,2e-05,2.50041]
[1778917691190,40.13,78380.61,0.0,0.0174,2e-05,2.50092]
[1778917696225,40.13,78381.33,0.0,0.01741,2e-05,2.50209]
[1778917701262,40.13,78368.74,0.0,0.01718,2e-05,2.47285]
[1778917706296,40.13,78370.22,0.0,0.0172,2e-05,2.4758]
[1778917711332,40.12,78377.83,0.0,0.01732,2e-05,2.49024]
[1778917716366,40.12,78378.3,0.0,0.01733,2e-05,2.4907]
[1778917721402,40.12,78375.27,0.0,0.01726,2e-05,2.48318]
[1778917724423,40.12,78362.95,0.0,0.01704,2e-05,2.45489]
[1778917729458,40.12,78355.39,0.0,0.0169,2e-05,2.43747]
[1778917734493,40.12,78357.68,0.0,0.01694,2e-05,2.4424]
[1778917739527,40.12,78354.2,0.0,0.01687,2e-05,2.43433]
[1778917744566,40.11,78354.48,0.0,0.01688,2e-05,2.43486]
[1778917749598,40.11,78355.86,0.0,0.0169,2e-05,2.43793]
[1778917754633,40.11,78364.31,0.0,0.01705,2e-05,2.45688]
[1778917757653,40.11,78353.52,0.0,0.01686,2e-05,2.43249]
[1778917762689,40.11,78348.82,0.0,0.01677,2e-05,2.42196]
[1778917767725,40.11,78346.41,0.0,0.01673,2e-05,2.41659]
[1778917773160,40.11,78342.58,0.0,0.01665,2e-05,2.40572]
[1778917778800,40.11,78335.2,0.0,0.01652,2e-05,2.38936]
[1778917783836,40.11,78333.06,0.0,0.01648,2e-05,2.38467]
[1778917788870,40.11,78330.48,0.0,0.01644,2e-05,2.37902]
[1778917793905,40.11,78326.88,0.0,0.01637,2e-05,2.37112]
[1778917798940,40.12,78325.55,0.0,0.01635,2e-05,2.36825]
[1778917803975,40.12,78329.46,0.0,0.01642,2e-05,2.37691]
[1778917809011,40.12,78314.15,0.0,0.01615,2e-05,2.34332]
[1778917814045,40.12,78311.89,0.0,0.01612,2e-05,2.33878]
[1778917818074,40.12,78300.52,0.0,0.01592,2e-05,2.31442]
[1778917822101,40.12,78289.79,0.0,0.01574,2e-05,2.29183]
[1778917828143,40.12,78291.47,0.0,0.01578,2e-05,2.29635]
[1778917833583,40.13,78300.43,0.0,0.01592,2e-05,2.31412]
[1778917839221,40.13,78304.23,0.0,0.016,2e-05,2.32316]
[1778917844256,40.13,78305.48,0.0,0.01602,2e-05,2.32653]
[1778917850298,40.13,78308.96,0.0,0.01609,2e-05,2.33485]
[1778917855333,40.14,78309.27,0.0,0.0161,2e-05,2.33615]
[1778917860369,40.14,78309.5,0.0,0.01611,2e-05,2.33729]
[1778917865404,40.14,78309.43,0.0,0.01611,2e-05,2.33779]
[1778917870439,40.14,78309.71,0.0,0.01612,2e-05,2.33906]
[1778917876483,40.15,78310.0,0.0,0.01613,2e-05,2.34051]
[1778917878496,40.15,78320.71,0.0,0.01632,2e-05,2.36418]
[1778917883531,40.15,78324.33,0.0,0.01639,2e-05,2.37249]
[1778917888565,40.15,78323.28,0.0,0.01637,2e-05,2.37046]
[1778917893600,40.15,78323.94,0.0,0.01637,2e-05,2.36985]
[1778917898635,40.15,78323.99,0.0,0.01637,2e-05,2.3702]
[1778917903670,40.15,78315.99,0.0,0.01623,2e-05,2.35288]
[1778917908706,40.15,78316.95,0.0,0.01625,2e-05,2.35542]
[1778917913741,40.16,78319.19,0.0,0.0163,2e-05,2.36077]
[1778917918775,40.16,78322.16,0.0,0.01635,2e-05,2.3677]
[1778917923816,40.16,78315.73,0.0,0.01624,2e-05,2.35397]
[1778917927839,40.16,78330.39,0.0,0.0165,2e-05,2.38658]
[1778917932874,40.16,78335.11,0.0,0.01659,2e-05,2.39722]
[1778917938917,40.16,78335.26,0.0,0.01659,2e-05,2.39766]
[1778917943951,40.16,78334.36,0.0,0.01658,2e-05,2.39574]
[1778917948987,40.16,78334.01,0.0,0.01657,2e-05,2.39504]
[1778917954436,40.16,78332.62,0.0,0.01653,2e-05,2.38974]
[1778917960066,40.16,78323.66,0.0,0.01637,2e-05,2.3701]
[1778917966108,40.16,78324.78,0.0,0.0164,2e-05,2.37286]
[1778917971143,40.16,78325.6,0.0,0.01641,2e-05,2.37489]
[1778917976179,40.17,78317.45,0.0,0.01627,2e-05,2.35722]
[1778917981213,40.17,78321.17,0.0,0.01634,2e-05,2.36577]
[1778917984646,40.17,78308.93,0.0,0.01613,2e-05,2.33939]
[1778917991287,40.17,78304.25,0.0,0.01606,2e-05,2.33008]
[1778917997329,40.17,78300.97,0.0,0.01601,2e-05,2.32391]
[1778918003369,40.18,78292.69,0.0,0.01588,2e-05,2.30713]
[1778918009414,40.18,78293.54,0.0,0.0159,2e-05,2.31014]
[1778918014857,40.19,78281.61,0.0,0.01569,2e-05,2.28352]
[1778918020493,40.19,78280.66,0.0,0.01569,2e-05,2.28265]
[1778918025525,40.22,78277.61,0.0,0.01569,2e-05,2.28255]
[1778918030562,40.22,78281.84,0.0,0.01577,2e-05,2.29281]
[1778918035594,40.23,78286.94,0.0,0.01586,2e-05,2.3049]
[1778918040630,40.23,78286.64,0.0,0.01586,2e-05,2.30511]
[1778918045665,40.23,78293.11,0.0,0.01598,2e-05,2.31947]
[1778918050700,40.23,78295.66,0.0,0.01603,2e-05,2.32541]
[1778918055735,40.23,78300.0,0.0,0.0161,2e-05,2.33526]
[1778918062783,40.24,78300.17,0.0,0.01611,2e-05,2.33625]
[1778918067818,40.24,78302.22,0.0,0.01615,2e-05,2.34118]
[1778918072853,40.24,78304.91,0.0,0.01619,2e-05,2.34522]
[1778918079907,40.24,78307.84,0.0,0.01624,2e-05,2.35231]
[1778918084937,40.24,78308.8,0.0,0.01626,2e-05,2.35489]
[1778918091986,40.25,78299.97,0.0,0.01612,2e-05,2.33637]
[1778918097021,40.25,78296.04,0.0,0.01605,2e-05,2.32837]
[1778918102058,40.25,78290.19,0.0,0.01596,2e-05,2.31622]
[1778918107093,40.25,78292.41,0.0,0.016,2e-05,2.32152]
[1778918109107,40.25,78303.19,0.0,0.01618,2e-05,2.34504]
[1778918114142,40.25,78316.6,0.0,0.01642,2e-05,2.37444]
[1778918119177,40.25,78325.66,0.0,0.01658,2e-05,2.39418]
[1778918124212,40.25,78314.35,0.0,0.01637,2e-05,2.36898]
[1778918129248,40.25,78315.62,0.0,0.0164,2e-05,2.37175]
[1778918134283,40.25,78315.76,0.0,0.01638,2e-05,2.36973]
[1778918139319,40.25,78316.31,0.0,0.01639,2e-05,2.37093]
[1778918145783,40.25,78318.05,0.0,0.01642,2e-05,2.37476]
[1778918151404,40.25,78303.63,0.0,0.01617,2e-05,2.34319]
[1778918156440,40.25,78298.0,0.0,0.01608,2e-05,2.3313]
[1778918161474,40.25,78302.57,0.0,0.01616,2e-05,2.34157]
[1778918169540,40.25,78302.74,0.0,0.01617,2e-05,2.34248]
[1778918174573,40.26,78302.99,0.0,0.01617,2e-05,2.34333]
[1778918179608,40.26,78303.98,0.0,0.01619,2e-05,2.34583]
[1778918184644,40.26,78303.83,0.0,0.01619,2e-05,2.34584]
[1778918189678,40.27,78303.22,0.0,0.01621,2e-05,2.34783]
[1778918194713,40.27,78305.79,0.0,0.01624,2e-05,2.35142]
[1778918199748,40.27,78304.94,0.0,0.01623,2e-05,2.34985]
[1778918204783,40.27,78303.53,0.0,0.01621,2e-05,2.3471]
[1778918209818,40.28,78303.46,0.0,0.01621,2e-05,2.34726]
[1778918214853,40.28,78302.68,0.0,0.0162,2e-05,2.3459]
[1778918221904,40.28,78302.88,0.0,0.01621,2e-05,2.34684]
[1778918226937,40.28,78302.86,0.0,0.01621,2e-05,2.34717]
[1778918231972,40.28,78303.81,0.0,0.01623,2e-05,2.34962]
[1778918237007,40.28,78303.01,0.0,0.01622,2e-05,2.34825]
[1778918243050,40.28,78297.29,0.0,0.01612,2e-05,2.33636]
[1778918248087,40.29,78296.97,0.0,0.01612,2e-05,2.33616]
[1778918253122,40.29,78297.07,0.0,0.01611,2e-05,2.33459]
[1778918259163,40.29,78298.94,0.0,0.01615,2e-05,2.33926]
[1778918260750,40.29,78299.59,0.0,0.01616,2e-05,2.34077]
[1778918261179,40.29,78299.02,0.0,0.01615,2e-05,2.33962]
[1778918262664,40.29,78306.51,0.0,0.01628,2e-05,2.35605]
[1778918263191,40.29,78310.14,0.0,0.01635,2e-05,2.36406]
[1778918268227,40.29,78315.39,0.0,0.01644,2e-05,2.37582]
[1778918273261,40.29,78309.8,0.0,0.01634,2e-05,2.36374]
[1778918278296,40.29,78313.19,0.0,0.0164,2e-05,2.37135]
[1778918283332,40.29,78314.84,0.0,0.01643,2e-05,2.37511]
[1778918288367,40.29,78318.78,0.0,0.0165,2e-05,2.38389]
[1778918293402,40.29,78326.39,0.0,0.01664,2e-05,2.40068]
[1778918298439,40.29,78327.09,0.0,0.01665,2e-05,2.4021]
[1778918303479,40.29,78327.58,0.0,0.01666,2e-05,2.40302]
[1778918308509,40.29,78330.85,0.0,0.01671,2e-05,2.41]
[1778918313544,40.29,78333.64,0.0,0.01674,2e-05,2.41349]
[1778918319587,40.29,78337.41,0.0,0.01681,2e-05,2.42134]
[1778918322607,40.29,78323.97,0.0,0.01657,2e-05,2.39125]
[1778918327643,40.29,78325.93,0.0,0.0166,2e-05,2.39534]
[1778918332677,40.29,78324.26,0.0,0.01657,2e-05,2.3913]
[1778918337712,40.29,78322.56,0.0,0.01653,2e-05,2.38721]
[1778918343382,40.28,78321.29,0.0,0.01651,2e-05,2.38405]
[1778918343754,40.28,78321.66,0.0,0.01651,2e-05,2.38479]
[1778918348788,40.28,78328.13,0.0,0.01663,2e-05,2.39932]
[1778918353825,40.29,78325.66,0.0,0.01659,2e-05,2.39423]
[1778918358860,40.29,78329.24,0.0,0.01666,2e-05,2.40258]
[1778918363895,40.29,78332.28,0.0,0.01671,2e-05,2.40981]
[1778918368931,40.29,78332.19,0.0,0.01672,2e-05,2.40998]
[1778918373965,40.29,78330.71,0.0,0.01668,2e-05,2.4046]
[1778918379000,40.29,78331.95,0.0,0.0167,2e-05,2.40735]
[1778918384039,40.29,78334.28,0.0,0.01674,2e-05,2.41254]
[1778918389074,40.29,78334.74,0.0,0.01675,2e-05,2.41356]
[1778918394109,40.29,78336.43,0.0,0.01678,2e-05,2.41733]
[1778918397132,40.29,78325.81,0.0,0.01659,2e-05,2.39373]
[1778918401376,40.29,78323.8,0.0,0.01655,2e-05,2.38929]
[1778918402913,40.29,78339.54,0.0,0.01683,2e-05,2.42427]
[1778918400092,40.29,78339.54,0.0,0.01683,2e-05,2.42427]
[1778918411935,40.29,78339.54,0.0,0.01683,2e-05,2.42427]
[1778918413248,40.29,78325.25,0.0,0.01658,2e-05,2.3925]
[1778918418291,40.29,78328.06,0.0,0.01663,2e-05,2.39872]
[1778918423329,40.29,78326.53,0.0,0.0166,2e-05,2.39533]
[1778918429376,40.29,78335.9,0.0,0.01677,2e-05,2.41615]
[1778918434429,40.29,78337.07,0.0,0.01677,2e-05,2.41641]
[1778918436428,40.29,78348.0,0.0,0.01697,2e-05,2.44088]
[1778918441464,40.29,78346.31,0.0,0.01694,2e-05,2.43708]
[1778918446499,40.29,78345.81,0.0,0.01693,2e-05,2.43596]
[1778918451534,40.29,78345.57,0.0,0.01693,2e-05,2.43542]
[1778918456570,40.29,78357.91,0.0,0.01715,2e-05,2.46322]
[1778918460597,40.29,78368.76,0.0,0.01735,2e-05,2.48786]
[1778918464625,40.29,78356.17,0.0,0.01712,2e-05,2.45929]
[1778918468101,40.29,78345.46,0.0,0.01692,2e-05,2.43517]
[1778918473689,40.29,78347.61,0.0,0.01696,2e-05,2.44]
[1778918478722,40.29,78344.72,0.0,0.01691,2e-05,2.43351]
[1778918485772,40.29,78343.85,0.0,0.01689,2e-05,2.43156]
[1778918491814,40.29,78342.35,0.0,0.01685,2e-05,2.42586]
[1778918493828,40.29,78329.78,0.0,0.01663,2e-05,2.39787]
[1778918498863,40.29,78325.93,0.0,0.01656,2e-05,2.38935]
[1778918503898,40.29,78326.96,0.0,0.01658,2e-05,2.39162]
[1778918510947,40.29,78325.42,0.0,0.01655,2e-05,2.38822]
[1778918515982,40.29,78324.91,0.0,0.01654,2e-05,2.38709]
[1778918522026,40.29,78325.81,0.0,0.01656,2e-05,2.38908]
[1778918527060,40.29,78326.52,0.0,0.01657,2e-05,2.39065]
[1778918532095,40.29,78307.74,0.0,0.01624,2e-05,2.3494]
[1778918538594,40.29,78305.41,0.0,0.0162,2e-05,2.34432]
[1778918545186,40.29,78301.75,0.0,0.01614,2e-05,2.33636]
[1778918549876,40.29,78301.31,0.0,0.01613,2e-05,2.3354]
[1778918550222,40.29,78300.77,0.0,0.01612,2e-05,2.33423]
[1778918556263,40.29,78304.22,0.0,0.01617,2e-05,2.33943]
[1778918561299,40.29,78307.11,0.0,0.01622,2e-05,2.34573]
[1778918566333,40.29,78299.52,0.0,0.01608,2e-05,2.32923]
[1778918571368,40.29,78285.76,0.0,0.01585,2e-05,2.29955]
[1778918576404,40.29,78278.43,0.0,0.01572,2e-05,2.28386]
[1778918581439,40.29,78277.06,0.0,0.0157,2e-05,2.28094]
[1778918586476,40.29,78273.95,0.0,0.01565,2e-05,2.27431]
[1778918592517,40.29,78281.31,0.0,0.01577,2e-05,2.29001]
[1778918597552,40.29,78287.72,0.0,0.01588,2e-05,2.30376]
[1778918602588,40.29,78293.64,0.0,0.01598,2e-05,2.31651]
[1778918607622,40.29,78304.11,0.0,0.01616,2e-05,2.33919]
[1778918612657,40.29,78314.25,0.0,0.01632,2e-05,2.35902]
[1778918617693,40.29,78321.78,0.0,0.01646,2e-05,2.37555]
[1778918622729,40.29,78329.11,0.0,0.01659,2e-05,2.39173]
[1778918627763,40.29,78331.89,0.0,0.01663,2e-05,2.39788]
[1778918632798,40.29,78329.38,0.0,0.01659,2e-05,2.39232]
[1778918637833,40.29,78329.01,0.0,0.01658,2e-05,2.3915]
[1778918642868,40.29,78327.26,0.0,0.01655,2e-05,2.38763]
[1778918647903,40.29,78327.58,0.0,0.01656,2e-05,2.38834]
[1778918653945,40.29,78327.74,0.0,0.01656,2e-05,2.3887]
[1778918659437,40.29,78326.82,0.0,0.01654,2e-05,2.38666]
[1778918665026,40.29,78324.55,0.0,0.0165,2e-05,2.38165]
[1778918670060,40.29,78324.27,0.0,0.0165,2e-05,2.38103]
[1778918675013,40.29,78324.01,0.0,0.01648,2e-05,2.37814]
[1778918675113,40.29,78323.95,0.0,0.01648,2e-05,2.37801]
[1778918680025,40.29,78324.86,0.0,0.01649,2e-05,2.38001]
[1778918680130,40.29,78324.86,0.0,0.01649,2e-05,2.38001]
[1778918684296,40.29,78326.27,0.0,0.01652,2e-05,2.38312]
[1778918684397,40.29,78328.0,0.0,0.01655,2e-05,2.38694]
[1778918689649,40.29,78329.63,0.0,0.01658,2e-05,2.39055]
[1778918692059,40.29,78329.63,0.0,0.01658,2e-05,2.39055]
[1778918692160,40.29,78330.39,0.0,0.01659,2e-05,2.39223]
[1778918699720,40.29,78334.72,0.0,0.01667,2e-05,2.40183]
[1778918708328,40.29,78323.97,0.0,0.01648,2e-05,2.37805]
[1778918714372,40.29,78323.87,0.0,0.01648,2e-05,2.37783]
[1778918719431,40.29,78322.65,0.0,0.01646,2e-05,2.37514]
[1778918725473,40.29,78319.26,0.0,0.0164,2e-05,2.36769]
[1778918727486,40.29,78308.38,0.0,0.01621,2e-05,2.34389]
[1778918732520,40.29,78308.83,0.0,0.0162,2e-05,2.34258]
[1778918740576,40.29,78310.69,0.0,0.01623,2e-05,2.34663]
[1778918746619,40.29,78307.58,0.0,0.01618,2e-05,2.33985]
[1778918751653,40.29,78304.01,0.0,0.01612,2e-05,2.3321]
[1778918756689,40.29,78301.0,0.0,0.01606,2e-05,2.32557]
[1778918761724,40.29,78306.38,0.0,0.01616,2e-05,2.33724]
[1778918770210,40.29,78308.38,0.0,0.01619,2e-05,2.3416]
[1778918777836,40.29,78311.82,0.0,0.01625,2e-05,2.3491]
[1778918782871,40.29,78315.08,0.0,0.01631,2e-05,2.35622]
[1778918787908,40.29,78317.12,0.0,0.01634,2e-05,2.36069]
[1778918792941,40.29,78320.58,0.0,0.01639,2e-05,2.36596]
[1778918797976,40.29,78320.42,0.0,0.01639,2e-05,2.36561]
[1778918804018,40.29,78320.47,0.0,0.01639,2e-05,2.36572]
[1778918809054,40.29,78330.64,0.0,0.01657,2e-05,2.38812]
[1778918811017,40.29,78326.84,0.0,0.0165,2e-05,2.37973]
[1778918811118,40.29,78326.5,0.0,0.01649,2e-05,2.37898]
[1778918817109,40.29,78327.9,0.0,0.01652,2e-05,2.38207]
[1778918822144,40.29,78327.57,0.0,0.01651,2e-05,2.38134]
[1778918824048,40.29,78327.57,0.0,0.01651,2e-05,2.38134]
[1778918824159,40.29,78327.1,0.0,0.0165,2e-05,2.38031]
[1778918825166,40.29,78338.99,0.0,0.01671,2e-05,2.40664]
[1778918827028,40.29,78345.06,0.0,0.01682,2e-05,2.42017]
[1778918827180,40.29,78345.72,0.0,0.01683,2e-05,2.42165]
[1778918832216,40.29,78352.61,0.0,0.01696,2e-05,2.43708]
[1778918837250,40.29,78349.76,0.0,0.01691,2e-05,2.43069]
[1778918843292,40.29,78348.97,0.0,0.01689,2e-05,2.42892]
[1778918850781,40.29,78350.33,0.0,0.01692,2e-05,2.43197]
[1778918856385,40.29,78358.72,0.0,0.01705,2e-05,2.44847]
[1778918860181,40.29,78363.55,0.0,0.01714,2e-05,2.45937]
[1778918860852,40.29,78367.54,0.0,0.01721,2e-05,2.46841]
[1778918866455,40.29,78363.38,0.0,0.01714,2e-05,2.45899]
[1778918871497,40.29,78362.36,0.0,0.01712,2e-05,2.45668]
[1778918876530,40.29,78362.4,0.0,0.01712,2e-05,2.45677]
[1778918881565,40.29,78363.14,0.0,0.01713,2e-05,2.45845]
[1778918886602,40.29,78365.0,0.0,0.01717,2e-05,2.46265]
[1778918891635,40.29,78371.96,0.0,0.01729,2e-05,2.47845]
[1778918896670,40.29,78371.66,0.0,0.01729,2e-05,2.47777]
[1778918901706,40.29,78369.97,0.0,0.01726,2e-05,2.47393]
[1778918906740,40.29,78368.84,0.0,0.01724,2e-05,2.47136]
[1778918912334,40.29,78372.68,0.0,0.01729,2e-05,2.4777]
[1778918915163,40.29,78372.68,0.0,0.01729,2e-05,2.4777]
[1778918915181,40.29,78372.68,0.0,0.01729,2e-05,2.4777]
[1778918920841,40.29,78377.38,0.0,0.01738,2e-05,2.48842]
[1778918925877,40.29,78386.05,0.0,0.01754,2e-05,2.50827]
[1778918930915,40.29,78378.08,0.0,0.01739,2e-05,2.49001]
[1778918935948,40.29,78379.14,0.0,0.01741,2e-05,2.49244]
[1778918940985,40.29,78383.33,0.0,0.01749,2e-05,2.50203]
[1778918946017,40.29,78381.8,0.0,0.01746,2e-05,2.49852]
[1778918951055,40.29,78382.89,0.0,0.01748,2e-05,2.50102]
[1778918956087,40.29,78382.35,0.0,0.01747,2e-05,2.49978]
[1778918961553,40.29,78382.65,0.0,0.01747,2e-05,2.50047]
[1778918967165,40.29,78383.89,0.0,0.0175,2e-05,2.50331]
[1778918977235,40.29,78383.93,0.0,0.01748,2e-05,2.501]
[1778918982270,40.29,78383.54,0.0,0.01747,2e-05,2.50011]
[1778918991764,40.29,78384.92,0.0,0.0175,2e-05,2.50327]
[1778919001835,40.29,78384.52,0.0,0.01749,2e-05,2.50235]
[1778919002624,40.29,78384.52,0.0,0.01749,2e-05,2.50235]
[1778919002687,40.29,78376.89,0.0,0.01735,2e-05,2.48491]
[1778919008451,40.29,78373.98,0.0,0.0173,2e-05,2.47828]
[1778919015500,40.29,78373.84,0.0,0.0173,2e-05,2.47796]
[1778919021979,40.29,78376.02,0.0,0.01734,2e-05,2.48292]
[1778919027587,40.29,78376.58,0.0,0.01735,2e-05,2.4842]
[1778919032626,40.29,78375.59,0.0,0.01731,2e-05,2.47955]
[1778919039674,40.29,78371.57,0.0,0.01724,2e-05,2.47041]
[1778919047730,40.29,78370.78,0.0,0.01722,2e-05,2.46862]
[1778919052763,40.29,78367.35,0.0,0.01716,2e-05,2.46085]
[1778919054336,40.29,78367.35,0.0,0.01716,2e-05,2.46085]
[1778919054777,40.29,78366.03,0.0,0.01714,2e-05,2.45786]
[1778919056280,40.29,78368.2,0.0,0.01718,2e-05,2.46277]
[1778919056789,40.29,78369.32,0.0,0.0172,2e-05,2.46531]
[1778919062832,40.29,78369.39,0.0,0.0172,2e-05,2.46547]
[1778919065536,40.29,78367.47,0.0,0.01716,2e-05,2.46112]
[1778919065853,40.29,78367.04,0.0,0.01716,2e-05,2.46014]
[1778919070888,40.29,78356.14,0.0,0.01696,2e-05,2.43557]
[1778919077940,40.29,78356.46,0.0,0.01696,2e-05,2.43629]
[1778919088008,40.29,78355.53,0.0,0.01695,2e-05,2.4342]
[1778919093042,40.29,78355.34,0.0,0.01693,2e-05,2.43141]
[1778919098079,40.29,78355.1,0.0,0.01692,2e-05,2.43088]
[1778919108150,40.29,78355.15,0.0,0.01692,2e-05,2.43099]
[1778919118218,40.29,78355.94,0.0,0.01694,2e-05,2.43276]
[1778919123256,40.29,78357.79,0.0,0.01697,2e-05,2.43691]
[1778919128290,40.29,78361.32,0.0,0.01704,2e-05,2.44486]
[1778919135337,40.29,78360.96,0.0,0.01703,2e-05,2.44405]
[1778919142825,40.29,78357.85,0.0,0.01697,2e-05,2.43705]
[1778919148429,40.29,78359.6,0.0,0.01701,2e-05,2.44098]
[1778919156484,40.29,78364.57,0.0,0.01708,2e-05,2.44982]
[1778919161519,40.29,78363.71,0.0,0.01706,2e-05,2.44788]
[1778919164544,40.29,78380.13,0.0,0.01736,2e-05,2.48512]
[1778919169575,40.29,78386.11,0.0,0.01747,2e-05,2.49879]
[1778919174610,40.29,78387.84,0.0,0.01751,2e-05,2.50276]
[1778919181661,40.29,78386.98,0.0,0.01749,2e-05,2.50079]
[1778919186696,40.29,78392.48,0.0,0.01759,2e-05,2.51342]
[1778919193177,40.29,78400.58,0.0,0.01774,2e-05,2.53211]
[1778919198779,40.29,78403.97,0.0,0.01781,2e-05,2.53997]
[1778919203814,40.29,78403.77,0.0,0.0178,2e-05,2.53951]
[1778919208850,40.29,78395.74,0.0,0.01765,2e-05,2.52093]
[1778919211886,40.29,78395.74,0.0,0.01765,2e-05,2.52093]
[1778919211976,40.29,78394.81,0.0,0.01762,2e-05,2.51637]
[1778919215899,40.29,78383.31,0.0,0.01741,2e-05,2.48999]
[1778919216721,40.29,78383.31,0.0,0.01741,2e-05,2.48999]
[1778919216908,40.29,78383.37,0.0,0.01741,2e-05,2.49012]
[1778919221940,40.29,78378.33,0.0,0.01731,2e-05,2.47863]
[1778919226977,40.29,78376.58,0.0,0.01728,2e-05,2.47464]
[1778919232021,40.29,78375.79,0.0,0.01727,2e-05,2.47285]
[1778919239070,40.29,78373.91,0.0,0.01723,2e-05,2.46858]
[1778919244105,40.29,78365.98,0.0,0.01709,2e-05,2.45063]
[1778919249140,40.29,78367.36,0.0,0.01711,2e-05,2.45374]
[1778919256194,40.29,78368.38,0.0,0.01713,2e-05,2.45605]
[1778919262232,40.29,78368.64,0.0,0.01714,2e-05,2.45664]
[1778919267266,40.29,78369.75,0.0,0.01716,2e-05,2.45915]
[1778919272307,40.29,78368.01,0.0,0.01711,2e-05,2.45284]
[1778919276150,40.29,78361.13,0.0,0.01699,2e-05,2.43733]
[1778919276330,40.29,78358.99,0.0,0.01695,2e-05,2.43252]
[1778919282372,40.29,78361.52,0.0,0.01699,2e-05,2.43821]
[1778919287409,40.29,78358.92,0.0,0.01695,2e-05,2.43237]
[1778919292443,40.29,78356.36,0.0,0.0169,2e-05,2.42663]
[1778919297477,40.29,78357.64,0.0,0.01692,2e-05,2.42949]
[1778919302512,40.29,78357.95,0.0,0.01693,2e-05,2.43019]
[1778919307547,40.29,78357.14,0.0,0.01691,2e-05,2.42837]
[1778919312585,40.29,78358.09,0.0,0.01693,2e-05,2.4305]
[1778919318279,40.29,78357.85,0.0,0.01693,2e-05,2.42997]
[1778919318364,40.29,78356.85,0.0,0.01691,2e-05,2.42772]
[1778919320616,40.29,78357.6,0.0,0.01692,2e-05,2.4294]
[1778919320717,40.29,78358.64,0.0,0.01694,2e-05,2.43174]
[1778919326680,40.29,78356.3,0.0,0.0169,2e-05,2.42649]
[1778919331715,40.29,78356.51,0.0,0.01689,2e-05,2.4246]
[1778919335567,40.29,78358.07,0.0,0.01691,2e-05,2.4281]
[1778919335616,40.29,78358.02,0.0,0.01691,2e-05,2.42799]
[1778919340780,40.29,78358.02,0.0,0.01691,2e-05,2.42799]
[1778919345814,40.29,78357.58,0.0,0.01691,2e-05,2.427]
[1778919350848,40.29,78359.6,0.0,0.01694,2e-05,2.43153]
[1778919356890,40.29,78357.01,0.0,0.0169,2e-05,2.42572]
[1778919361928,40.29,78357.23,0.0,0.0169,2e-05,2.42622]
[1778919371995,40.29,78357.24,0.0,0.0169,2e-05,2.42624]
[1778919377030,40.29,78359.16,0.0,0.01693,2e-05,2.43054]
[1778919382065,40.29,78360.61,0.0,0.01696,2e-05,2.4338]
[1778919387102,40.29,78363.5,0.0,0.01701,2e-05,2.4403]
[1778919392136,40.29,78366.68,0.0,0.01705,2e-05,2.44509]
[1778919397171,40.29,78366.92,0.0,0.01706,2e-05,2.44563]
[1778919403213,40.29,78366.6,0.0,0.01705,2e-05,2.44491]
[1778919408248,40.29,78367.59,0.0,0.01707,2e-05,2.44714]
[1778919413283,40.29,78366.2,0.0,0.01705,2e-05,2.44401]
[1778919420332,40.29,78363.09,0.0,0.01699,2e-05,2.43701]
[1778919425368,40.29,78357.06,0.0,0.01688,2e-05,2.42348]
[1778919431409,40.29,78354.66,0.0,0.01684,2e-05,2.41811]
[1778919437453,40.29,78352.36,0.0,0.0168,2e-05,2.41297]
[1778919444500,40.29,78351.21,0.0,0.01678,2e-05,2.41041]
[1778919449536,40.29,78348.37,0.0,0.01672,2e-05,2.40408]
[1778919454572,40.29,78347.18,0.0,0.01669,2e-05,2.39909]
[1778919460614,40.29,78346.38,0.0,0.01667,2e-05,2.39731]
[1778919465648,40.29,78341.27,0.0,0.01658,2e-05,2.38599]
[1778919470684,40.29,78340.5,0.0,0.01657,2e-05,2.38429]
[1778919475719,40.29,78339.81,0.0,0.01656,2e-05,2.38276]
[1778919480753,40.29,78343.57,0.0,0.01662,2e-05,2.39108]
[1778919485790,40.29,78347.1,0.0,0.01669,2e-05,2.39891]
[1778919490824,40.29,78352.02,0.0,0.01677,2e-05,2.40986]
[1778919503914,40.29,78352.32,0.0,0.01678,2e-05,2.41053]
[1778919508949,40.29,78351.84,0.0,0.01677,2e-05,2.40946]
[1778919513984,40.29,78350.42,0.0,0.01673,2e-05,2.40395]
[1778919519019,40.29,78348.87,0.0,0.0167,2e-05,2.4005]
[1778919525500,40.29,78348.67,0.0,0.0167,2e-05,2.40006]
[1778919531107,40.29,78348.97,0.0,0.0167,2e-05,2.40073]
[1778919536141,40.29,78348.72,0.0,0.0167,2e-05,2.40017]
[1778919541177,40.29,78348.34,0.0,0.01669,2e-05,2.39933]
[1778919546211,40.29,78343.44,0.0,0.01661,2e-05,2.38846]
[1778919551249,40.29,78343.04,0.0,0.0166,2e-05,2.38757]
[1778919556282,40.29,78345.42,0.0,0.01664,2e-05,2.39284]
[1778919562324,40.29,78344.39,0.0,0.01662,2e-05,2.39056]
[1778919568365,40.29,78343.18,0.0,0.0166,2e-05,2.38788]
[1778919574408,40.29,78345.18,0.0,0.01662,2e-05,2.38997]
[1778919579443,40.29,78343.32,0.0,0.01659,2e-05,2.38585]
[1778919584477,40.29,78342.72,0.0,0.01658,2e-05,2.38453]
[1778919589512,40.29,78344.8,0.0,0.01661,2e-05,2.38913]
[1778919594547,40.29,78347.71,0.0,0.01667,2e-05,2.39558]
[1778919599582,40.29,78350.52,0.0,0.01672,2e-05,2.40183]
[1778919604617,40.29,78351.97,0.0,0.01674,2e-05,2.40505]
[1778919609653,40.29,78354.02,0.0,0.01678,2e-05,2.40962]
[1778919616703,40.29,78345.04,0.0,0.01662,2e-05,2.38966]
[1778919621738,40.29,78339.33,0.0,0.01652,2e-05,2.37704]
[1778919624758,40.29,78328.61,0.0,0.01633,2e-05,2.35347]
[1778919629792,40.29,78319.98,0.0,0.01618,2e-05,2.33463]
[1778919634833,40.29,78319.79,0.0,0.01616,2e-05,2.33192]
[1778919641878,40.29,78317.31,0.0,0.01612,2e-05,2.32653]
[1778919646913,40.29,78317.29,0.0,0.01612,2e-05,2.32649]
[1778919651947,40.29,78308.8,0.0,0.01597,2e-05,2.30812]
[1778919656986,40.29,78305.79,0.0,0.01592,2e-05,2.30163]
[1778919662018,40.29,78307.71,0.0,0.01595,2e-05,2.30577]
[1778919666486,40.29,78318.57,0.0,0.01614,2e-05,2.32927]
[1778919676560,40.29,78322.4,0.0,0.01621,2e-05,2.3376]
[1778919682156,40.29,78320.58,0.0,0.01617,2e-05,2.33364]
[1778919687191,40.29,78323.97,0.0,0.01623,2e-05,2.34102]
[1778919692229,40.29,78324.7,0.0,0.01623,2e-05,2.34031]
[1778919697263,40.29,78323.7,0.0,0.01621,2e-05,2.33813]
[1778919705319,40.29,78323.5,0.0,0.01621,2e-05,2.33769]
[1778919710355,40.29,78324.76,0.0,0.01623,2e-05,2.34044]
[1778919716840,40.29,78322.52,0.0,0.01619,2e-05,2.33556]
[1778919723443,40.29,78324.48,0.0,0.01623,2e-05,2.33983]
[1778919730493,40.29,78323.99,0.0,0.01622,2e-05,2.33876]
[1778919735528,40.29,78324.51,0.0,0.01623,2e-05,2.33989]
[1778919736149,40.29,78324.51,0.0,0.01623,2e-05,2.33989]
[1778919736535,40.29,78325.09,0.0,0.01624,2e-05,2.34116]
[1778919740587,40.29,78342.33,0.0,0.01654,2e-05,2.379]
[1778919745617,40.29,78351.48,0.0,0.0167,2e-05,2.39927]
[1778919747832,40.29,78353.34,0.0,0.01674,2e-05,2.40341]
[1778919748641,40.29,78354.52,0.0,0.01676,2e-05,2.40604]
[1778919753673,40.29,78356.29,0.0,0.01677,2e-05,2.40763]
[1778919758711,40.29,78355.92,0.0,0.01677,2e-05,2.40681]
[1778919763743,40.29,78353.26,0.0,0.01672,2e-05,2.40088]
[1778919768778,40.29,78354.32,0.0,0.01674,2e-05,2.40324]
[1778919773814,40.29,78350.98,0.0,0.01668,2e-05,2.39582]
[1778919778848,40.29,78343.37,0.0,0.01654,2e-05,2.37896]
[1778919783885,40.29,78336.07,0.0,0.01641,2e-05,2.36288]
[1778919788920,40.29,78335.96,0.0,0.01641,2e-05,2.36264]
[1778919794962,40.29,78331.91,0.0,0.01634,2e-05,2.35375]
[1778919802011,40.29,78330.79,0.0,0.01632,2e-05,2.3513]
[1778919807563,40.29,78328.61,0.0,0.01628,2e-05,2.34653]
[1778919813089,40.29,78322.37,0.0,0.01616,2e-05,2.33062]
[1778919818124,40.29,78319.24,0.0,0.0161,2e-05,2.32382]
[1778919823158,40.29,78326.13,0.0,0.01622,2e-05,2.33881]
[1778919828194,40.29,78327.87,0.0,0.01625,2e-05,2.3426]
[1778919834235,40.29,78334.15,0.0,0.01636,2e-05,2.35634]
[1778919841285,40.29,78336.21,0.0,0.0164,2e-05,2.36086]
[1778919846320,40.29,78344.46,0.0,0.01655,2e-05,2.37903]
[1778919852362,40.29,78347.59,0.0,0.0166,2e-05,2.38596]
[1778919857918,40.29,78347.77,0.0,0.0166,2e-05,2.38636]
[1778919863439,40.29,78350.28,0.0,0.01665,2e-05,2.39192]
[1778919870488,40.29,78353.85,0.0,0.01671,2e-05,2.39985]
[1778919875524,40.29,78354.76,0.0,0.01671,2e-05,2.39952]
[1778919880561,40.29,78351.94,0.0,0.01666,2e-05,2.39326]
[1778919888129,40.29,78354.01,0.0,0.0167,2e-05,2.39786]
[1778919895668,40.29,78352.81,0.0,0.01668,2e-05,2.39519]
[1778919901711,40.29,78352.18,0.0,0.01667,2e-05,2.39379]
[1778919906744,40.29,78351.85,0.0,0.01666,2e-05,2.39306]
[1778919911779,40.29,78351.65,0.0,0.01666,2e-05,2.39262]
[1778919916814,40.29,78351.11,0.0,0.01665,2e-05,2.39142]
[1778919921849,40.29,78351.03,0.0,0.01665,2e-05,2.39124]
[1778919927892,40.29,78340.85,0.0,0.01647,2e-05,2.36874]
[1778919932926,40.29,78340.22,0.0,0.01644,2e-05,2.36503]
[1778919937961,40.29,78340.5,0.0,0.01644,2e-05,2.36564]
[1778919942996,40.29,78339.43,0.0,0.01643,2e-05,2.36329]
[1778919948550,40.29,78340.45,0.0,0.01644,2e-05,2.36553]
[1778919955084,40.29,78341.35,0.0,0.01646,2e-05,2.36751]
[1778919960117,40.29,78329.83,0.0,0.01626,2e-05,2.34226]
[1778919965154,40.29,78329.62,0.0,0.01625,2e-05,2.3418]
[1778919978762,40.29,78328.46,0.0,0.01623,2e-05,2.33927]
[1778919986299,40.29,78328.21,0.0,0.01623,2e-05,2.33872]
[1778919991334,40.29,78326.95,0.0,0.01619,2e-05,2.33367]
[1778919992659,40.29,78326.95,0.0,0.01619,2e-05,2.33367]
[1778919992705,40.29,78327.01,0.0,0.01619,2e-05,2.3338]
[1778919998904,40.29,78327.57,0.0,0.0162,2e-05,2.33502]
[1778920007447,40.29,78327.24,0.0,0.0162,2e-05,2.3343]
[1778920012481,40.29,78326.38,0.0,0.01618,2e-05,2.33243]
[1778920019044,40.29,78326.24,0.0,0.01618,2e-05,2.33212]
[1778920024565,40.29,78329.15,0.0,0.01623,2e-05,2.33846]
[1778920029601,40.29,78328.6,0.0,0.01622,2e-05,2.33726]
[1778920034637,40.29,78328.21,0.0,0.01621,2e-05,2.33641]
[1778920046719,40.29,78327.66,0.0,0.0162,2e-05,2.33522]
[1778920051754,40.29,78334.92,0.0,0.01632,2e-05,2.34875]
[1778920058803,40.29,78334.76,0.0,0.01631,2e-05,2.3484]
[1778920069396,40.29,78338.04,0.0,0.01637,2e-05,2.35559]
[1778920076929,40.29,78341.14,0.0,0.01643,2e-05,2.3624]
[1778920081965,40.29,78342.56,0.0,0.01645,2e-05,2.36552]
[1778920087000,40.29,78345.81,0.0,0.01651,2e-05,2.37268]
[1778920092037,40.29,78344.01,0.0,0.01648,2e-05,2.36871]
[1778920097072,40.29,78344.46,0.0,0.01648,2e-05,2.3697]
[1778920102107,40.29,78345.2,0.0,0.0165,2e-05,2.37134]
[1778920107141,40.29,78345.82,0.0,0.01651,2e-05,2.3727]
[1778920113187,40.29,78346.52,0.0,0.0165,2e-05,2.37191]
[1778920118221,40.29,78348.28,0.0,0.01654,2e-05,2.3758]
[1778920123256,40.29,78349.41,0.0,0.01656,2e-05,2.37829]
[1778920129297,40.29,78351.85,0.0,0.0166,2e-05,2.38369]
[1778920136347,40.29,78351.63,0.0,0.0166,2e-05,2.3832]
[1778920141383,40.29,78353.34,0.0,0.01663,2e-05,2.38699]
[1778920146418,40.29,78357.72,0.0,0.0167,2e-05,2.39671]
[1778920151455,40.29,78356.76,0.0,0.01669,2e-05,2.39458]
[1778920156492,40.29,78351.68,0.0,0.0166,2e-05,2.38331]
[1778920160034,40.29,78341.61,0.0,0.01642,2e-05,2.3611]
[1778920166560,40.29,78342.3,0.0,0.01643,2e-05,2.36262]
[1778920173609,40.29,78341.51,0.0,0.0164,2e-05,2.35856]
[1778920180176,40.29,78338.57,0.0,0.01635,2e-05,2.35211]
[1778920185694,40.29,78340.18,0.0,0.01638,2e-05,2.35564]
[1778920190729,40.29,78343.74,0.0,0.01644,2e-05,2.36346]
[1778920196771,40.29,78344.72,0.0,0.01646,2e-05,2.36562]
[1778920201806,40.29,78345.96,0.0,0.01648,2e-05,2.36835]
[1778920206840,40.29,78343.93,0.0,0.01644,2e-05,2.36388]
[1778920211875,40.29,78343.04,0.0,0.01643,2e-05,2.36192]
[1778920217918,40.29,78344.65,0.0,0.01646,2e-05,2.36546]
[1778920222953,40.29,78335.18,0.0,0.01629,2e-05,2.34469]
[1778920227987,40.29,78331.13,0.0,0.01622,2e-05,2.33585]
[1778920233023,40.29,78341.17,0.0,0.01638,2e-05,2.35549]
[1778920238058,40.29,78342.47,0.0,0.0164,2e-05,2.35834]
[1778920243093,40.29,78349.75,0.0,0.01653,2e-05,2.37437]
[1778920250144,40.29,78350.27,0.0,0.01654,2e-05,2.37552]
[1778920251152,40.29,78365.29,0.0,0.01681,2e-05,2.40887]
[1778920256187,40.29,78367.39,0.0,0.01685,2e-05,2.41356]
[1778920261222,40.29,78367.94,0.0,0.01686,2e-05,2.41479]
[1778920266256,40.29,78366.19,0.0,0.01682,2e-05,2.41088]
[1778920271291,40.29,78367.06,0.0,0.01684,2e-05,2.41282]
[1778920276328,40.29,78367.11,0.0,0.01684,2e-05,2.41294]
[1778920281366,40.29,78380.04,0.0,0.01707,2e-05,2.44197]
[1778920286402,40.29,78389.47,0.0,0.01725,2e-05,2.46332]
[1778920291438,40.29,78401.84,0.0,0.01746,2e-05,2.48913]
[1778920296472,40.29,78401.75,0.0,0.01746,2e-05,2.48892]
[1778920302515,40.29,78403.38,0.0,0.01749,2e-05,2.49265]
[1778920307550,40.29,78405.04,0.0,0.01752,2e-05,2.49646]
[1778920308556,40.29,78416.41,0.0,0.01773,2e-05,2.52266]
[1778920313591,40.29,78417.9,0.0,0.01776,2e-05,2.52611]
[1778920318627,40.29,78418.12,0.0,0.01776,2e-05,2.52662]
[1778920323662,40.29,78420.64,0.0,0.01781,2e-05,2.53246]
[1778920329704,40.29,78414.18,0.0,0.01769,2e-05,2.5175]
[1778920334739,40.29,78412.78,0.0,0.01766,2e-05,2.51427]
[1778920339775,40.29,78413.64,0.0,0.01768,2e-05,2.51626]
[1778920341308,40.29,78424.15,0.0,0.01788,2e-05,2.54061]
[1778920346823,40.29,78426.18,0.0,0.01792,2e-05,2.54534]
[1778920351859,40.29,78427.61,0.0,0.01793,2e-05,2.54622]
[1778920358906,40.29,78432.26,0.0,0.01801,2e-05,2.55708]
[1778920363943,40.29,78431.66,0.0,0.018,2e-05,2.55568]
[1778920368977,40.29,78422.83,0.0,0.01784,2e-05,2.53511]
[1778920374015,40.29,78421.6,0.0,0.01781,2e-05,2.53225]
[1778920380053,40.29,78419.61,0.0,0.01777,2e-05,2.52764]
[1778920383075,40.29,78405.85,0.0,0.01752,2e-05,2.49591]
[1778920387895,40.29,78405.72,0.0,0.01751,2e-05,2.49561]
[1778920388110,40.29,78406.1,0.0,0.01752,2e-05,2.49648]
[1778920395159,40.29,78406.14,0.0,0.01752,2e-05,2.49657]
[1778920400194,40.29,78407.24,0.0,0.01754,2e-05,2.4991]
[1778920401424,40.29,78407.24,0.0,0.01754,2e-05,2.4991]
[1778920401469,40.29,78388.74,0.0,0.0172,2e-05,2.45688]
[1778920407242,40.29,78384.96,0.0,0.01713,2e-05,2.44832]
[1778920414291,40.29,78385.52,0.0,0.01713,2e-05,2.4472]
[1778920421870,40.29,78386.08,0.0,0.01714,2e-05,2.44847]
[1778920427382,40.29,78397.26,0.0,0.01734,2e-05,2.47385]
[1778920432418,40.29,78403.34,0.0,0.01745,2e-05,2.48774]
[1778920440477,40.29,78404.52,0.0,0.01748,2e-05,2.49045]
[1778920445511,40.29,78397.71,0.0,0.01735,2e-05,2.47488]
[1778920450544,40.29,78396.88,0.0,0.01733,2e-05,2.47299]
[1778920456585,40.29,78395.66,0.0,0.01731,2e-05,2.47021]
[1778920462154,40.29,78397.63,0.0,0.01735,2e-05,2.4747]
[1778920467662,40.29,78396.2,0.0,0.01732,2e-05,2.47144]
[1778920473707,40.29,78395.32,0.0,0.01729,2e-05,2.46704]
[1778920478740,40.29,78393.58,0.0,0.01726,2e-05,2.46308]
[1778920483776,40.29,78398.34,0.0,0.01735,2e-05,2.47391]
[1778920488810,40.29,78399.2,0.0,0.01736,2e-05,2.47588]
[1778920497873,40.29,78392.22,0.0,0.01723,2e-05,2.45999]
[1778920502908,40.29,78382.86,0.0,0.01706,2e-05,2.43882]
[1778920505426,40.29,78382.86,0.0,0.01706,2e-05,2.43882]
[1778920505465,40.29,78382.5,0.0,0.01706,2e-05,2.43801]
[1778920512521,40.29,78381.69,0.0,0.01704,2e-05,2.43618]
[1778920522591,40.29,78381.95,0.0,0.01705,2e-05,2.43677]
[1778920528084,40.29,78386.33,0.0,0.01713,2e-05,2.44665]
[1778920533120,40.29,78388.87,0.0,0.01716,2e-05,2.45001]
[1778920542734,40.29,78385.03,0.0,0.01709,2e-05,2.44133]
[1778920552803,40.29,78383.72,0.0,0.01706,2e-05,2.43838]
[1778920561321,40.29,78380.04,0.0,0.01699,2e-05,2.43009]
[1778920567358,40.29,78379.16,0.0,0.01698,2e-05,2.42811]
[1778920572395,40.29,78378.17,0.0,0.01696,2e-05,2.42589]
[1778920578437,40.29,78377.76,0.0,0.01695,2e-05,2.42497]
[1778920583473,40.29,78377.07,0.0,0.01694,2e-05,2.42342]
[1778920588507,40.29,78376.84,0.0,0.01694,2e-05,2.4229]
[1778920593543,40.29,78375.44,0.0,0.0169,2e-05,2.41739]
[1778920603161,40.29,78374.8,0.0,0.01688,2e-05,2.41596]
[1778920610662,40.29,78372.23,0.0,0.01684,2e-05,2.41021]
[1778920616704,40.29,78366.98,0.0,0.01674,2e-05,2.3985]
[1778920621739,40.29,78368.16,0.0,0.01676,2e-05,2.40113]
[1778920626774,40.29,78365.75,0.0,0.01672,2e-05,2.39576]
[1778920631810,40.29,78363.84,0.0,0.01669,2e-05,2.39152]
[1778920636847,40.29,78366.13,0.0,0.01673,2e-05,2.39661]
[1778920643894,40.29,78365.52,0.0,0.01672,2e-05,2.39525]
[1778920648928,40.29,78360.96,0.0,0.01664,2e-05,2.38512]
[1778920656984,40.29,78359.64,0.0,0.0166,2e-05,2.37985]
[1778920659000,40.29,78370.84,0.0,0.0168,2e-05,2.40475]
[1778920665041,40.29,78376.51,0.0,0.0169,2e-05,2.41742]
[1778920670074,40.29,78378.57,0.0,0.01694,2e-05,2.42204]
[1778920676136,40.29,78379.26,0.0,0.01695,2e-05,2.42359]
[1778920681170,40.29,78377.39,0.0,0.01691,2e-05,2.4194]
[1778920688221,40.29,78382.35,0.0,0.017,2e-05,2.43053]
[1778920689946,40.29,78382.35,0.0,0.017,2e-05,2.43053]
[1778920690235,40.29,78386.81,0.0,0.01709,2e-05,2.44058]
[1778920691241,40.29,78397.45,0.0,0.01728,2e-05,2.46469]
[1778920696276,40.29,78404.24,0.0,0.01741,2e-05,2.48017]
[1778920701312,40.29,78408.68,0.0,0.01749,2e-05,2.49033]
[1778920706347,40.29,78411.51,0.0,0.01754,2e-05,2.49682]
[1778920711383,40.29,78402.43,0.0,0.01736,2e-05,2.47363]
[1778920716416,40.29,78402.49,0.0,0.01736,2e-05,2.47377]
[1778920721451,40.29,78402.24,0.0,0.01735,2e-05,2.4732]
[1778920726486,40.29,78400.75,0.0,0.01733,2e-05,2.4698]
[1778920731523,40.29,78400.89,0.0,0.01733,2e-05,2.47012]
[1778920736557,40.29,78403.13,0.0,0.01737,2e-05,2.47523]
[1778920738570,40.29,78413.41,0.0,0.01756,2e-05,2.49877]
[1778920739607,40.29,78413.41,0.0,0.01756,2e-05,2.49877]
[1778920739673,40.29,78425.3,0.0,0.01778,2e-05,2.52621]
[1778920745624,40.29,78420.15,0.0,0.01769,2e-05,2.5143]
[1778920750131,40.29,78419.38,0.0,0.01767,2e-05,2.51252]
[1778920750655,40.29,78416.46,0.0,0.01762,2e-05,2.50579]
[1778920755691,40.29,78415.82,0.0,0.01761,2e-05,2.50431]
[1778920764341,40.29,78416.21,0.0,0.01761,2e-05,2.50521]
[1778920772813,40.29,78422.32,0.0,0.01771,2e-05,2.51688]
[1778920777847,40.29,78424.35,0.0,0.01775,2e-05,2.52158]
[1778920782883,40.29,78425.1,0.0,0.01776,2e-05,2.52331]
[1778920787918,40.29,78425.16,0.0,0.01776,2e-05,2.52345]
[1778920794552,40.29,78425.63,0.0,0.01777,2e-05,2.52454]
[1778920800002,40.29,78426.89,0.0,0.0178,2e-05,2.52746]
[1778920806045,40.29,78425.83,0.0,0.01778,2e-05,2.52501]
[1778920811083,40.29,78429.66,0.0,0.01785,2e-05,2.53389]
[1778920816118,40.29,78436.04,0.0,0.01797,2e-05,2.54875]
[1778920822160,40.29,78441.49,0.0,0.01807,2e-05,2.56149]
[1778920827194,40.29,78442.12,0.0,0.01809,2e-05,2.56297]
[1778920832230,40.29,78441.09,0.0,0.01805,2e-05,2.5581]
[1778920837265,40.29,78439.45,0.0,0.01802,2e-05,2.55426]
[1778920839299,40.29,78458.6,0.0,0.01839,2e-05,2.59934]
[1778920842314,40.29,78444.63,0.0,0.01812,2e-05,2.5664]
[1778920846342,40.29,78434.22,0.0,0.01792,2e-05,2.54206]
[1778920847876,40.29,78434.22,0.0,0.01792,2e-05,2.54206]
[1778920847971,40.29,78432.31,0.0,0.01788,2e-05,2.53761]
[1778920852337,40.29,78434.14,0.0,0.01792,2e-05,2.54187]
[1778920852386,40.29,78434.83,0.0,0.01793,2e-05,2.54348]
[1778920857420,40.29,78435.37,0.0,0.01794,2e-05,2.54474]
[1778920865049,40.29,78440.91,0.0,0.01805,2e-05,2.55768]
[1778920871518,40.29,78442.23,0.0,0.01807,2e-05,2.56077]
[1778920876553,40.29,78442.03,0.0,0.01807,2e-05,2.5603]
[1778920881589,40.29,78440.16,0.0,0.01803,2e-05,2.55592]
[1778920886623,40.29,78439.13,0.0,0.01801,2e-05,2.55351]
[1778920891659,40.29,78443.34,0.0,0.01808,2e-05,2.56091]
[1778920899714,40.29,78441.15,0.0,0.01803,2e-05,2.55578]
[1778920905756,40.29,78441.92,0.0,0.01805,2e-05,2.55758]
[1778920910791,40.29,78446.25,0.0,0.01813,2e-05,2.56773]
[1778920911801,40.29,78459.04,0.0,0.01838,2e-05,2.5979]
[1778920916835,40.29,78462.14,0.0,0.01844,2e-05,2.60525]
[1778920921869,40.29,78455.35,0.0,0.01831,2e-05,2.58917]
[1778920926904,40.29,78455.09,0.0,0.0183,2e-05,2.58855]
[1778920931940,40.29,78458.6,0.0,0.01837,2e-05,2.59685]
[1778920936975,40.29,78463.69,0.0,0.01847,2e-05,2.60893]
[1778920945610,40.29,78462.76,0.0,0.01845,2e-05,2.60672]
[1778920951073,40.29,78461.72,0.0,0.01841,2e-05,2.60177]
[1778920958124,40.29,78459.77,0.0,0.01838,2e-05,2.59714]
[1778920963157,40.29,78460.41,0.0,0.01839,2e-05,2.59866]
[1778920968195,40.29,78461.57,0.0,0.01841,2e-05,2.60141]
[1778920974236,40.29,78465.1,0.0,0.01848,2e-05,2.60979]
[1778920982291,40.29,78464.24,0.0,0.01846,2e-05,2.60775]
[1778920995962,40.29,78463.56,0.0,0.01845,2e-05,2.60613]
[1778921006033,40.29,78462.65,0.0,0.01843,2e-05,2.60397]
[1778921016107,40.29,78461.99,0.0,0.0184,2e-05,2.59992]
[1778921023578,40.29,78461.65,0.0,0.0184,2e-05,2.59911]
[1778921031636,40.29,78461.58,0.0,0.01839,2e-05,2.59895]
[1778921036671,40.29,78461.33,0.0,0.01839,2e-05,2.59836]
[1778921041706,40.29,78460.67,0.0,0.01838,2e-05,2.59679]
[1778921046741,40.29,78465.62,0.0,0.01847,2e-05,2.60854]
[1778921051776,40.29,78465.41,0.0,0.01847,2e-05,2.60804]
[1778921056810,40.29,78464.63,0.0,0.01845,2e-05,2.60619]
[1778921061846,40.29,78462.85,0.0,0.01842,2e-05,2.60196]
[1778921066882,40.29,78456.6,0.0,0.0183,2e-05,2.58717]
[1778921073930,40.29,78457.88,0.0,0.01831,2e-05,2.58771]
[1778921077958,40.29,78445.85,0.0,0.01807,2e-05,2.55941]
[1778921082993,40.29,78439.83,0.0,0.01796,2e-05,2.54534]
[1778921087021,40.29,78429.68,0.0,0.01777,2e-05,2.52174]
[1778921089037,40.29,78419.17,0.0,0.01757,2e-05,2.49748]
[1778921091049,40.29,78406.71,0.0,0.01734,2e-05,2.46896]
[1778921096084,40.29,78403.54,0.0,0.01728,2e-05,2.46174]
[1778921101121,40.29,78409.29,0.0,0.01739,2e-05,2.47485]
[1778921107164,40.29,78408.29,0.0,0.01737,2e-05,2.47256]
[1778921112199,40.29,78409.44,0.0,0.01739,2e-05,2.47519]
[1778921117233,40.29,78409.99,0.0,0.0174,2e-05,2.47645]
[1778921125291,40.29,78412.45,0.0,0.01744,2e-05,2.48207]
[1778921130326,40.29,78403.11,0.0,0.01727,2e-05,2.46077]
[1778921135361,40.29,78397.84,0.0,0.01716,2e-05,2.44642]
[1778921140396,40.29,78396.75,0.0,0.01714,2e-05,2.44395]
[1778921147026,40.29,78396.4,0.0,0.01713,2e-05,2.44316]
[1778921151475,40.29,78383.31,0.0,0.01689,2e-05,2.4137]
[1778921156508,40.29,78375.27,0.0,0.01675,2e-05,2.39574]
[1778921159530,40.29,78362.45,0.0,0.01652,2e-05,2.36732]
[1778921164565,40.29,78372.55,0.0,0.0167,2e-05,2.38969]
[1778921170612,40.29,78370.84,0.0,0.01667,2e-05,2.38589]
[1778921176653,40.29,78368.08,0.0,0.01662,2e-05,2.37977]
[1778921184710,40.29,78370.07,0.0,0.01666,2e-05,2.38418]
[1778921193774,40.29,78374.68,0.0,0.01672,2e-05,2.39207]
[1778921204850,40.29,78376.28,0.0,0.01675,2e-05,2.39563]
[1778921209887,40.29,78378.08,0.0,0.01678,2e-05,2.39964]
[1778921214920,40.29,78377.52,0.0,0.01677,2e-05,2.39839]
[1778921219961,40.29,78377.59,0.0,0.01678,2e-05,2.39855]
[1778921224993,40.29,78379.27,0.0,0.01681,2e-05,2.4023]
[1778921230033,40.29,78388.32,0.0,0.01697,2e-05,2.42256]
[1778921236083,40.29,78387.39,0.0,0.01695,2e-05,2.42048]
[1778921241119,40.29,78385.82,0.0,0.01692,2e-05,2.41695]
[1778921246156,40.29,78380.5,0.0,0.01683,2e-05,2.40505]
[1778921251190,40.29,78380.23,0.0,0.01681,2e-05,2.40208]
[1778921256225,40.29,78376.94,0.0,0.01675,2e-05,2.39474]
[1778921261259,40.29,78376.75,0.0,0.01674,2e-05,2.39432]
[1778921263273,40.29,78364.82,0.0,0.01653,2e-05,2.36787]
[1778921268308,40.29,78364.06,0.0,0.01652,2e-05,2.36619]
[1778921275357,40.29,78363.81,0.0,0.01651,2e-05,2.36564]
[1778921280391,40.29,78361.54,0.0,0.01647,2e-05,2.36063]
[1778921285427,40.29,78360.91,0.0,0.01646,2e-05,2.35925]
[1778921292476,40.29,78360.59,0.0,0.01646,2e-05,2.35854]
[1778921297511,40.29,78360.01,0.0,0.01645,2e-05,2.35727]
[1778921302550,40.29,78356.76,0.0,0.01639,2e-05,2.35012]
[1778921306579,40.29,78345.81,0.0,0.0162,2e-05,2.32618]
[1778921308590,40.29,78330.91,0.0,0.01594,2e-05,2.29391]
[1778921314631,40.29,78331.0,0.0,0.01592,2e-05,2.29181]
[1778921320675,40.29,78330.48,0.0,0.01592,2e-05,2.29069]
[1778921325709,40.29,78330.74,0.0,0.01592,2e-05,2.29125]
[1778921330744,40.29,78330.42,0.0,0.01591,2e-05,2.29056]
[1778921335779,40.29,78326.44,0.0,0.01585,2e-05,2.28201]
[1778921340814,40.29,78326.45,0.0,0.01585,2e-05,2.28203]
[1778921345849,40.29,78322.73,0.0,0.01578,2e-05,2.27406]
[1778921351891,40.29,78323.66,0.0,0.0158,2e-05,2.27605]
[1778921355919,40.29,78335.09,0.0,0.016,2e-05,2.30063]
[1778921360955,40.29,78335.95,0.0,0.01601,2e-05,2.30249]
[1778921365989,40.29,78335.12,0.0,0.016,2e-05,2.30069]
[1778921371024,40.29,78338.41,0.0,0.01604,2e-05,2.3055]
[1778921378647,40.29,78339.82,0.0,0.01606,2e-05,2.30855]
[1778921384115,40.29,78343.12,0.0,0.01612,2e-05,2.31571]
[1778921389151,40.29,78343.17,0.0,0.01612,2e-05,2.31582]
[1778921394185,40.29,78343.05,0.0,0.01612,2e-05,2.31556]
[1778921399219,40.29,78339.49,0.0,0.01606,2e-05,2.30784]
[1778921404258,40.29,78339.52,0.0,0.01606,2e-05,2.3079]
[1778921409293,40.29,78331.84,0.0,0.01592,2e-05,2.29132]
[1778921414330,40.29,78331.82,0.0,0.01592,2e-05,2.29128]
[1778921419365,40.29,78327.31,0.0,0.01585,2e-05,2.28159]
[1778921425408,40.29,78326.1,0.0,0.01583,2e-05,2.27899]
[1778921430443,40.29,78323.62,0.0,0.01578,2e-05,2.27368]
[1778921439069,40.29,78323.17,0.0,0.01576,2e-05,2.27044]
[1778921444540,40.29,78321.43,0.0,0.01573,2e-05,2.26672]
[1778921450583,40.29,78318.1,0.0,0.01567,2e-05,2.25962]
[1778921455617,40.29,78318.68,0.0,0.01568,2e-05,2.26085]
[1778921460652,40.29,78320.76,0.0,0.01572,2e-05,2.26529]
[1778921466695,40.29,78324.8,0.0,0.01579,2e-05,2.27392]
[1778921475758,40.29,78323.94,0.0,0.01577,2e-05,2.27208]
[1778921481800,40.29,78323.8,0.0,0.01577,2e-05,2.27178]
[1778921486836,40.29,78321.43,0.0,0.01573,2e-05,2.26672]
[1778921492884,40.29,78321.78,0.0,0.01572,2e-05,2.26519]
[1778921499932,40.29,78322.06,0.0,0.01573,2e-05,2.26578]
[1778921509560,40.29,78321.57,0.0,0.01572,2e-05,2.26474]
[1778921516045,40.29,78321.83,0.0,0.01572,2e-05,2.26529]
[1778921521080,40.29,78322.03,0.0,0.01573,2e-05,2.26572]
[1778921523095,40.29,78339.36,0.0,0.01602,2e-05,2.30295]
[1778921528129,40.29,78340.07,0.0,0.01604,2e-05,2.30448]
[1778921533164,40.29,78337.42,0.0,0.01599,2e-05,2.29876]
[1778921538199,40.29,78331.92,0.0,0.01589,2e-05,2.28691]
[1778921543235,40.29,78332.98,0.0,0.01591,2e-05,2.28919]
[1778921549840,40.29,78332.65,0.0,0.01591,2e-05,2.28848]
[1778921555327,40.29,78332.25,0.0,0.01588,2e-05,2.28532]
[1778921557336,40.29,78346.67,0.0,0.01613,2e-05,2.31648]
[1778921561365,40.29,78356.71,0.0,0.01631,2e-05,2.33836]
[1778921568413,40.29,78357.94,0.0,0.01633,2e-05,2.34106]
[1778921569980,40.29,78344.69,0.0,0.0161,2e-05,2.31218]
[1778921570196,40.29,78344.69,0.0,0.0161,2e-05,2.31218]
[1778921570428,40.29,78344.69,0.0,0.0161,2e-05,2.31218]
[1778921576470,40.29,78343.45,0.0,0.01608,2e-05,2.30949]
[1778921577791,40.29,78343.45,0.0,0.01608,2e-05,2.30949]
[1778921577885,40.29,78342.71,0.0,0.01607,2e-05,2.30789]
[1778921583521,40.29,78341.36,0.0,0.01604,2e-05,2.30497]
[1778921588556,40.29,78341.13,0.0,0.01604,2e-05,2.30447]
[1778921593591,40.29,78343.03,0.0,0.01607,2e-05,2.30858]
[1778921598627,40.29,78345.15,0.0,0.01611,2e-05,2.31318]
[1778921602656,40.29,78355.22,0.0,0.01628,2e-05,2.33511]
[1778921607701,40.29,78348.82,0.0,0.01617,2e-05,2.32115]
[1778921612736,40.29,78344.88,0.0,0.01609,2e-05,2.31028]
[1778921617771,40.29,78345.77,0.0,0.0161,2e-05,2.31221]
[1778921624820,40.29,78347.18,0.0,0.01613,2e-05,2.31527]
[1778921630862,40.29,78353.52,0.0,0.01624,2e-05,2.32907]
[1778921640472,40.29,78354.47,0.0,0.01626,2e-05,2.33114]
[1778921648988,40.29,78358.39,0.0,0.01632,2e-05,2.33971]
[1778921654025,40.29,78359.91,0.0,0.01635,2e-05,2.34304]
[1778921660067,40.29,78360.96,0.0,0.01637,2e-05,2.34534]
[1778921666109,40.29,78361.66,0.0,0.01638,2e-05,2.34688]
[1778921671145,40.29,78362.63,0.0,0.01638,2e-05,2.34667]
[1778921680752,40.29,78362.57,0.0,0.01638,2e-05,2.34654]
[1778921686249,40.29,78362.09,0.0,0.01637,2e-05,2.34549]
[1778921696321,40.29,78360.88,0.0,0.01635,2e-05,2.34284]
[1778921702362,40.29,78356.52,0.0,0.01628,2e-05,2.3333]
[1778921706391,40.29,78346.29,0.0,0.0161,2e-05,2.31103]
[1778921713439,40.29,78342.87,0.0,0.01604,2e-05,2.30362]
[1778921718474,40.29,78355.49,0.0,0.01626,2e-05,2.33105]
[1778921724516,40.29,78355.75,0.0,0.01626,2e-05,2.33161]
[1778921729551,40.29,78355.59,0.0,0.01626,2e-05,2.33126]
[1778921734588,40.29,78355.18,0.0,0.01624,2e-05,2.32805]
[1778921741176,40.29,78352.23,0.0,0.01618,2e-05,2.32162]
[1778921747679,40.29,78353.19,0.0,0.0162,2e-05,2.32371]
[1778921753723,40.29,78351.58,0.0,0.01617,2e-05,2.3202]
[1778921759764,40.29,78350.89,0.0,0.01616,2e-05,2.3187]
[1778921764799,40.29,78350.02,0.0,0.01615,2e-05,2.31681]
[1778921769834,40.29,78348.38,0.0,0.01612,2e-05,2.31325]
[1778921776883,40.29,78348.21,0.0,0.01611,2e-05,2.31288]
[1778921781919,40.29,78346.97,0.0,0.01609,2e-05,2.31019]
[1778921786761,40.29,78342.01,0.0,0.01601,2e-05,2.29946]
[1778921786862,40.29,78339.17,0.0,0.01596,2e-05,2.29333]
[1778921794003,40.29,78340.03,0.0,0.01596,2e-05,2.29288]
[1778921800047,40.29,78340.03,0.0,0.01596,2e-05,2.29288]
[1778921805083,40.29,78346.88,0.0,0.01608,2e-05,2.30769]
[1778921810117,40.29,78341.52,0.0,0.01598,2e-05,2.29609]
[1778921815152,40.29,78341.22,0.0,0.01598,2e-05,2.29545]
[1778921820233,40.29,78335.11,0.0,0.01587,2e-05,2.28229]
[1778921820292,40.29,78334.79,0.0,0.01587,2e-05,2.28161]
[1778921826230,40.29,78331.34,0.0,0.01581,2e-05,2.27421]
[1778921831266,40.29,78326.57,0.0,0.01573,2e-05,2.264]
[1778921836301,40.29,78326.53,0.0,0.01573,2e-05,2.26392]
[1778921841881,40.29,78330.98,0.0,0.0158,2e-05,2.27343]
[1778921847377,40.29,78331.25,0.0,0.01581,2e-05,2.27401]
[1778921852412,40.29,78333.25,0.0,0.01583,2e-05,2.27601]
[1778921856446,40.29,78343.14,0.0,0.016,2e-05,2.29729]
[1778921862022,40.29,78343.14,0.0,0.016,2e-05,2.29729]
[1778921867518,40.29,78342.5,0.0,0.01598,2e-05,2.29591]
[1778921873561,40.29,78343.15,0.0,0.016,2e-05,2.29731]
[1778921877984,40.27,78345.29,0.0,0.016,2e-05,2.29728]
[1778921877998,40.26,78346.38,0.0,0.01598,2e-05,2.29501]
[1778921884637,40.17,78343.25,0.0,0.01574,2e-05,2.26542]
[1778921889672,40.16,78343.22,0.0,0.01572,2e-05,2.26327]
[1778921896722,40.12,78343.66,0.0,0.01565,2e-05,2.2543]
[1778921902305,40.1,78347.6,0.0,0.01566,2e-05,2.2556]
[1778921907799,40.09,78351.84,0.0,0.01571,2e-05,2.26271]
[1778921913846,40.08,78353.69,0.0,0.01571,2e-05,2.26204]
[1778921918883,40.07,78356.05,0.0,0.01574,2e-05,2.26518]
[1778921930969,40.06,78356.73,0.0,0.01571,2e-05,2.26208]
[1778921936009,40.05,78361.97,0.0,0.01579,2e-05,2.27144]
[1778921941039,40.04,78363.82,0.0,0.0158,2e-05,2.27346]
[1778921946074,40.03,78364.58,0.0,0.0158,2e-05,2.27314]
[1778921952116,40.03,78374.75,0.0,0.01595,2e-05,2.29275]
[1778921957153,40.02,78377.31,0.0,0.01598,2e-05,2.29628]
[1778921962726,40.01,78383.0,0.0,0.01606,2e-05,2.30622]
[1778921968228,40.0,78386.93,0.0,0.01611,2e-05,2.31277]
[1778921973264,39.99,78388.93,0.0,0.01612,2e-05,2.31281]
[1778921978727,39.99,78388.93,0.0,0.01612,2e-05,2.31281]
[1778921979306,39.98,78390.46,0.0,0.01611,2e-05,2.31137]
[1778921979666,39.98,78390.46,0.0,0.01611,2e-05,2.31137]
[1778921980313,39.98,78392.16,0.0,0.01613,2e-05,2.31471]
[1778921986355,39.97,78391.22,0.0,0.0161,2e-05,2.31035]
[1778921987564,39.97,78390.78,0.0,0.01609,2e-05,2.30902]
[1778921988370,39.96,78390.53,0.0,0.01607,2e-05,2.30686]
[1778921989343,39.96,78390.53,0.0,0.01607,2e-05,2.30686]
[1778921989444,39.95,78387.33,0.0,0.01599,2e-05,2.29667]
[1778921990343,39.95,78387.33,0.0,0.01599,2e-05,2.29667]
[1778921990444,39.94,78387.0,0.0,0.01597,2e-05,2.29434]
[1778921992090,39.94,78387.0,0.0,0.01596,2e-05,2.29274]
[1778921992402,39.93,78387.27,0.0,0.01596,2e-05,2.29299]
[1778921993107,39.93,78387.27,0.0,0.01596,2e-05,2.29299]
[1778921993406,39.93,78387.87,0.0,0.01596,2e-05,2.29396]
[1778921998439,39.92,78380.34,0.0,0.01581,2e-05,2.27476]
[1778921999596,39.92,78378.55,0.0,0.01578,2e-05,2.27059]
[1778922000453,39.91,78378.84,0.0,0.01577,2e-05,2.26963]
[1778922002707,39.91,78379.79,0.0,0.01578,2e-05,2.27109]
[1778922003475,39.91,78379.72,0.0,0.01578,2e-05,2.27064]
[1778922003708,39.91,78379.72,0.0,0.01578,2e-05,2.27064]
[1778922004482,39.91,78378.46,0.0,0.01575,2e-05,2.26763]
[1778922009516,39.89,78392.74,0.0,0.01596,2e-05,2.29317]
[1778922013047,39.89,78394.0,0.0,0.01597,2e-05,2.29492]
[1778922013549,39.89,78393.74,0.0,0.01596,2e-05,2.29402]
[1778922018585,39.87,78394.75,0.0,0.01595,2e-05,2.29201]
[1778922024627,39.83,78394.93,0.0,0.01587,2e-05,2.28277]
[1778922029663,39.8,78398.54,0.0,0.01587,2e-05,2.2826]
[1778922038727,39.75,78399.48,0.0,0.01576,2e-05,2.26816]
[1778922046783,39.7,78400.57,0.0,0.01567,2e-05,2.25811]
[1778922051818,39.68,78397.32,0.0,0.01556,2e-05,2.24346]
[1778922056853,39.65,78397.56,0.0,0.0155,2e-05,2.23643]
[1778922061888,39.62,78398.57,0.0,0.01546,2e-05,2.23115]
[1778922066923,39.59,78399.51,0.0,0.01541,2e-05,2.22581]
[1778922072116,39.57,78395.56,0.0,0.01531,2e-05,2.21285]
[1778922072213,39.57,78395.73,0.0,0.0153,2e-05,2.21178]
[1778922072994,39.57,78395.73,0.0,0.0153,2e-05,2.21178]
[1778922073502,39.56,78395.73,0.0,0.01528,2e-05,2.20892]
[1778922074961,39.56,78395.73,0.0,0.01528,2e-05,2.20892]
[1778922075047,39.55,78395.73,0.0,0.01527,2e-05,2.2075]
[1778922081021,39.52,78395.73,0.0,0.0152,2e-05,2.19903]
[1778922087612,39.51,78395.82,0.0,0.01517,2e-05,2.19503]
[1778922087654,39.48,78395.82,0.0,0.01512,2e-05,2.18949]
[1778922089570,39.48,78395.82,0.0,0.01512,2e-05,2.18949]
[1778922089628,39.47,78396.22,0.0,0.01511,2e-05,2.18758]
[1778922096129,39.44,78396.42,0.0,0.01503,2e-05,2.17761]
[1778922098143,39.43,78383.87,0.0,0.0148,2e-05,2.14856]
[1778922103178,39.41,78380.2,0.0,0.01469,2e-05,2.1345]
[1778922109220,39.38,78376.58,0.0,0.01457,2e-05,2.11942]
[1778922114257,39.36,78374.47,0.0,0.01448,2e-05,2.10884]
[1778922123319,39.31,78372.37,0.0,0.01436,2e-05,2.09348]
[1778922128354,39.29,78370.74,0.0,0.01429,2e-05,2.0841]
[1778922134396,39.26,78369.03,0.0,0.0142,2e-05,2.07343]
[1778922139431,39.24,78360.88,0.0,0.01403,2e-05,2.05096]
[1778922141178,39.23,78360.14,0.0,0.01401,2e-05,2.04832]
[1778922141445,39.23,78359.92,0.0,0.01399,2e-05,2.04673]
[1778922146426,39.21,78353.11,0.0,0.01385,2e-05,2.02846]
[1778922146515,39.2,78348.14,0.0,0.01375,2e-05,2.0163]
[1778922151497,39.2,78346.85,0.0,0.01373,2e-05,2.01263]
[1778922151599,39.18,78344.03,0.0,0.01363,2e-05,2.00059]
[1778922155802,39.17,78338.89,0.0,0.01353,2e-05,1.98722]
[1778922156550,39.16,78337.06,0.0,0.01348,2e-05,1.98152]
[1778922158917,39.15,78335.95,0.0,0.01345,2e-05,1.97727]
[1778922159571,39.15,78335.85,0.0,0.01344,2e-05,1.97604]
[1778922164614,39.13,78330.98,0.0,0.01334,2e-05,1.96242]
[1778922172662,39.1,78329.71,0.0,0.01325,2e-05,1.95099]
[1778922177698,39.08,78328.44,0.0,0.0132,2e-05,1.94556]
[1778922181785,39.08,78325.55,0.0,0.01316,2e-05,1.93992]
[1778922182731,39.08,78325.85,0.0,0.01316,2e-05,1.94051]
[1778922187767,39.08,78325.36,0.0,0.01316,2e-05,1.93955]
[1778922190564,39.08,78325.33,0.0,0.01316,2e-05,1.93949]
[1778922190644,39.08,78328.56,0.0,0.01321,2e-05,1.94579]
[1778922196830,39.08,78333.09,0.0,0.01327,2e-05,1.95465]
[1778922197916,39.08,78333.09,0.0,0.01327,2e-05,1.95465]
[1778922197941,39.08,78332.45,0.0,0.01326,2e-05,1.9534]
[1778922204142,39.08,78332.51,0.0,0.01327,2e-05,1.95352]
[1778922204380,39.08,78332.51,0.0,0.01327,2e-05,1.95352]
[1778922210930,39.08,78329.2,0.0,0.01322,2e-05,1.94704]
[1778922215651,39.08,78329.39,0.0,0.0132,2e-05,1.94534]
[1778922215750,39.08,78330.37,0.0,0.01322,2e-05,1.94726]
[1778922221335,39.08,78332.13,0.0,0.01325,2e-05,1.9507]
[1778922221387,39.08,78331.68,0.0,0.01324,2e-05,1.94982]
[1778922227409,39.08,78331.95,0.0,0.01324,2e-05,1.95035]
[1778922228049,39.08,78331.95,0.0,0.01324,2e-05,1.95035]
[1778922234622,39.08,78331.81,0.0,0.01324,2e-05,1.95007]
[1778922242147,39.08,78329.73,0.0,0.01321,2e-05,1.94601]
[1778922247183,39.08,78328.84,0.0,0.0132,2e-05,1.94427]
[1778922252217,39.08,78330.11,0.0,0.01322,2e-05,1.94675]
[1778922264832,39.08,78330.9,0.0,0.01323,2e-05,1.94829]
[1778922270344,39.08,78334.65,0.0,0.01328,2e-05,1.95563]
[1778922271302,39.08,78334.65,0.0,0.01328,2e-05,1.95563]
[1778922271355,39.08,78334.87,0.0,0.01327,2e-05,1.95399]
[1778922276388,39.08,78341.34,0.0,0.01337,2e-05,1.9667]
[1778922278400,39.08,78352.36,0.0,0.01354,2e-05,1.98849]
[1778922281403,39.08,78359.24,0.0,0.01365,2e-05,2.0022]
[1778922281441,39.08,78362.01,0.0,0.01369,2e-05,2.00774]
[1778922282355,39.08,78362.01,0.0,0.01369,2e-05,2.00774]
[1778922282436,39.08,78361.97,0.0,0.01369,2e-05,2.00766]
[1778922285449,39.08,78375.86,0.0,0.01391,2e-05,2.03561]
[1778922290483,39.08,78383.94,0.0,0.01404,2e-05,2.05201]
[1778922295519,39.08,78382.41,0.0,0.01401,2e-05,2.0489]
[1778922300554,39.08,78374.85,0.0,0.01389,2e-05,2.03357]
[1778922305592,39.08,78373.87,0.0,0.01388,2e-05,2.03159]
[1778922310628,39.08,78374.47,0.0,0.01389,2e-05,2.0328]
[1778922315663,39.08,78373.99,0.0,0.01388,2e-05,2.03183]
[1778922321705,39.08,78371.4,0.0,0.01384,2e-05,2.0266]
[1778922326739,39.08,78372.7,0.0,0.01386,2e-05,2.02922]
[1778922331774,39.08,78367.7,0.0,0.01377,2e-05,2.01703]
[1778922336812,39.08,78357.63,0.0,0.01361,2e-05,1.99688]
[1778922345872,39.08,78355.93,0.0,0.01358,2e-05,1.99349]
[1778922350907,39.08,78351.79,0.0,0.01352,2e-05,1.98526]
[1778922359970,39.08,78350.67,0.0,0.0135,2e-05,1.98304]
[1778922365540,39.08,78347.71,0.0,0.01346,2e-05,1.97718]
[1778922375618,39.08,78347.02,0.0,0.01345,2e-05,1.97581]
[1778922381117,39.08,78345.93,0.0,0.01343,2e-05,1.97366]
[1778922387160,39.08,78344.92,0.0,0.01341,2e-05,1.97167]
[1778922391187,39.08,78335.61,0.0,0.01326,2e-05,1.95128]
[1778922396222,39.08,78333.2,0.0,0.01322,2e-05,1.94657]
[1778922401258,39.08,78332.46,0.0,0.01321,2e-05,1.94512]
[1778922407299,39.08,78330.94,0.0,0.01319,2e-05,1.94216]
[1778922412334,39.08,78326.3,0.0,0.01312,2e-05,1.93313]
[1778922417370,39.08,78324.57,0.0,0.01309,2e-05,1.92977]
[1778922422406,39.08,78323.3,0.0,0.01307,2e-05,1.9273]
[1778922427442,39.08,78322.87,0.0,0.01307,2e-05,1.92647]
[1778922432476,39.08,78321.03,0.0,0.01304,1e-05,1.92291]
[1778922437511,39.08,78320.4,0.0,0.01303,1e-05,1.92169]
[1778922442547,39.08,78322.1,0.0,0.01305,2e-05,1.92498]
[1778922445567,39.08,78336.21,0.0,0.01327,2e-05,1.95246]
[1778922450602,39.08,78340.32,0.0,0.01333,2e-05,1.96052]
[1778922455637,39.08,78343.84,0.0,0.01337,2e-05,1.96536]
[1778922460675,39.08,78342.9,0.0,0.01336,2e-05,1.96351]
[1778922466253,39.08,78341.92,0.0,0.01334,2e-05,1.96158]
[1778922471749,39.08,78344.69,0.0,0.01338,2e-05,1.96704]
[1778922476784,39.08,78343.06,0.0,0.01336,2e-05,1.96383]
[1778922482827,39.08,78343.11,0.0,0.01336,2e-05,1.96392]
[1778922487863,39.08,78336.56,0.0,0.01326,2e-05,1.95107]
[1778922495918,39.08,78334.7,0.0,0.01323,2e-05,1.94743]
[1778922502966,39.08,78334.01,0.0,0.01322,2e-05,1.94608]
[1778922508001,39.08,78335.75,0.0,0.01325,2e-05,1.94948]
[1778922514215,39.08,78336.34,0.0,0.01326,2e-05,1.95064]
[1778922515052,39.08,78336.28,0.0,0.01324,2e-05,1.94844]
[1778922516200,39.08,78336.0,0.0,0.01324,2e-05,1.9479]
[1778922517066,39.08,78335.57,0.0,0.01323,2e-05,1.94706]
[1778922522100,39.08,78331.52,0.0,0.01317,2e-05,1.93915]
[1778922527135,39.08,78330.5,0.0,0.01315,2e-05,1.93716]
[1778922536744,39.08,78332.71,0.0,0.01319,2e-05,1.94147]
[1778922542435,39.08,78334.37,0.0,0.01321,2e-05,1.94471]
[1778922542510,39.08,78334.37,0.0,0.01321,2e-05,1.94471]
[1778922544480,39.08,78333.35,0.0,0.0132,2e-05,1.94272]
[1778922544954,39.08,78333.35,0.0,0.0132,2e-05,1.94272]
[1778922556884,39.08,78330.49,0.0,0.01315,2e-05,1.93715]
[1778922562949,39.08,78330.49,0.0,0.01315,2e-05,1.93715]
[1778922563046,39.08,78330.49,0.0,0.01315,2e-05,1.93715]
[1778922568422,39.08,78330.81,0.0,0.01316,2e-05,1.93777]
[1778922573458,39.08,78331.07,0.0,0.01315,2e-05,1.93621]
[1778922583528,39.08,78328.3,0.0,0.01311,2e-05,1.93082]
[1778922595612,39.08,78323.2,0.0,0.01303,1e-05,1.92094]
[1778922600647,39.08,78320.26,0.0,0.01299,1e-05,1.91526]
[1778922607234,39.08,78319.11,0.0,0.01297,1e-05,1.91304]
[1778922613738,39.08,78318.0,0.0,0.01295,1e-05,1.9109]
[1778922622804,39.08,78317.26,0.0,0.01294,1e-05,1.90947]
[1778922627841,39.08,78318.53,0.0,0.01296,1e-05,1.91192]
[1778922632875,39.08,78317.37,0.0,0.01293,1e-05,1.90764]
[1778922636902,39.08,78307.29,0.0,0.01278,1e-05,1.88832]
[1778922641936,39.08,78307.11,0.0,0.01278,1e-05,1.88798]
[1778922646971,39.08,78304.18,0.0,0.01273,1e-05,1.88239]
[1778922652010,39.08,78298.47,0.0,0.01265,1e-05,1.87155]
[1778922657043,39.08,78297.1,0.0,0.01263,1e-05,1.86895]
[1778922662078,39.08,78296.49,0.0,0.01262,1e-05,1.8678]
[1778922667113,39.08,78295.63,0.0,0.01261,1e-05,1.86617]
[1778922673155,39.08,78296.53,0.0,0.01262,1e-05,1.86787]
[1778922679197,39.08,78294.39,0.0,0.01259,1e-05,1.86383]
[1778922685239,39.08,78298.4,0.0,0.01265,1e-05,1.87142]
[1778922690274,39.08,78302.49,0.0,0.01271,1e-05,1.87918]
[1778922695309,39.08,78307.71,0.0,0.01277,1e-05,1.88709]
[1778922700344,39.08,78308.94,0.0,0.01279,1e-05,1.88944]
[1778922705383,39.08,78302.7,0.0,0.0127,1e-05,1.87755]
[1778922710423,39.08,78301.05,0.0,0.01268,1e-05,1.87442]
[1778922715449,39.08,78301.08,0.0,0.01268,1e-05,1.87448]
[1778922720484,39.08,78300.39,0.0,0.01267,1e-05,1.87317]
[1778922726527,39.08,78301.98,0.0,0.01269,1e-05,1.87618]
[1778922731563,39.08,78296.23,0.0,0.01261,1e-05,1.86529]
[1778922738158,39.08,78297.72,0.0,0.01263,1e-05,1.86811]
[1778922748231,39.08,78295.48,0.0,0.01259,1e-05,1.86387]
[1778922753721,39.08,78292.71,0.0,0.01254,1e-05,1.85663]
[1778922759763,39.08,78290.15,0.0,0.0125,1e-05,1.85182]
[1778922764798,39.08,78288.46,0.0,0.01248,1e-05,1.84864]
[1778922769835,39.08,78284.89,0.0,0.01243,1e-05,1.84195]
[1778922774870,39.08,78285.16,0.0,0.01243,1e-05,1.84246]
[1778922781923,39.08,78287.11,0.0,0.01246,1e-05,1.84611]
[1778922782791,39.08,78287.11,0.0,0.01246,1e-05,1.84611]
[1778922782992,39.08,78287.11,0.0,0.01246,1e-05,1.84611]
[1778922784942,39.08,78274.78,0.0,0.01228,1e-05,1.8231]
[1778922786582,39.08,78269.14,0.0,0.0122,1e-05,1.81266]
[1778922786956,39.08,78264.58,0.0,0.01214,1e-05,1.80424]
[1778922789516,39.08,78261.65,0.0,0.0121,1e-05,1.79886]
[1778922789978,39.08,78262.88,0.0,0.01211,1e-05,1.80112]
[1778922791993,39.08,78246.66,0.0,0.01189,1e-05,1.77149]
[1778922795026,39.08,78228.58,0.0,0.01164,1e-05,1.73892]
[1778922796020,39.08,78228.58,0.0,0.01164,1e-05,1.73892]
[1778922796023,39.08,78229.51,0.0,0.01165,1e-05,1.74059]
[1778922800258,39.08,78238.82,0.0,0.01178,1e-05,1.75731]
[1778922800311,39.08,78235.6,0.0,0.01174,1e-05,1.75151]
[1778922802067,39.08,78222.42,0.0,0.01156,1e-05,1.72794]
[1778922804086,39.08,78210.97,0.0,0.0114,1e-05,1.70766]
[1778922805443,39.08,78214.09,0.0,0.01144,1e-05,1.71317]
[1778922806084,39.08,78214.09,0.0,0.01144,1e-05,1.71317]
[1778922806107,39.08,78200.73,0.0,0.01127,1e-05,1.68969]
[1778922808115,39.08,78183.3,0.0,0.01104,1e-05,1.65946]
[1778922813148,39.08,78180.52,0.0,0.01099,1e-05,1.65281]
[1778922815162,39.08,78195.09,0.0,0.01118,1e-05,1.67798]
[1778922817176,39.08,78212.11,0.0,0.0114,1e-05,1.70777]
[1778922819192,39.08,78223.94,0.0,0.01156,1e-05,1.72872]
[1778922821205,39.08,78235.42,0.0,0.01172,1e-05,1.74925]
[1778922826240,39.08,78245.17,0.0,0.01185,1e-05,1.76684]
[1778922828263,39.08,78259.9,0.0,0.01206,1e-05,1.79368]
[1778922832285,39.08,78278.01,0.0,0.01232,1e-05,1.82712]
[1778922836313,39.08,78263.01,0.0,0.0121,1e-05,1.79939]
[1778922840341,39.08,78252.68,0.0,0.01196,1e-05,1.78048]
[1778922843361,39.08,78236.7,0.0,0.01174,1e-05,1.75155]
[1778922848399,39.08,78226.29,0.0,0.0116,1e-05,1.73291]
[1778922853431,39.08,78222.86,0.0,0.01155,1e-05,1.7268]
[1778922858466,39.08,78225.48,0.0,0.01158,1e-05,1.73147]
[1778922862494,39.08,78236.66,0.0,0.01174,1e-05,1.75148]
[1778922867529,39.08,78236.62,0.0,0.01174,1e-05,1.75141]
[1778922872564,39.08,78234.39,0.0,0.01169,1e-05,1.74547]
[1778922877599,39.08,78224.17,0.0,0.01155,1e-05,1.72722]
[1778922882635,39.08,78227.86,0.0,0.0116,1e-05,1.73379]
[1778922887668,39.08,78218.72,0.0,0.01148,1e-05,1.71754]
[1778922890699,39.08,78230.12,0.0,0.01164,1e-05,1.73783]
[1778922895732,39.08,78220.93,0.0,0.01151,1e-05,1.72146]
[1778922900771,39.08,78217.86,0.0,0.01147,1e-05,1.71602]
[1778922905806,39.08,78218.27,0.0,0.01147,1e-05,1.71675]
[1778922910850,39.08,78214.73,0.0,0.01143,1e-05,1.71049]
[1778922915885,39.08,78214.49,0.0,0.01142,1e-05,1.71007]
[1778922917903,39.08,78193.02,0.0,0.01114,1e-05,1.67251]
[1778922919448,39.08,78176.57,0.0,0.01093,1e-05,1.64419]
[1778922924951,39.08,78170.23,0.0,0.01084,1e-05,1.63338]
[1778922929992,39.08,78166.09,0.0,0.01079,1e-05,1.62635]
[1778922935034,39.08,78181.15,0.0,0.01097,1e-05,1.65018]
[1778922940058,39.08,78188.08,0.0,0.01106,1e-05,1.6621]
[1778922945094,39.08,78196.74,0.0,0.01118,1e-05,1.67709]
[1778922950129,39.08,78191.28,0.0,0.0111,1e-05,1.66763]
[1778922955164,39.08,78191.05,0.0,0.0111,1e-05,1.66723]
[1778922960199,39.08,78189.92,0.0,0.01109,1e-05,1.66528]
[1778922965234,39.08,78189.59,0.0,0.01108,1e-05,1.66471]
[1778922970268,39.08,78188.88,0.0,0.01107,1e-05,1.66348]
[1778922975304,39.08,78189.16,0.0,0.01108,1e-05,1.66396]
[1778922980337,39.08,78188.53,0.0,0.01107,1e-05,1.66287]
[1778922985373,39.08,78189.65,0.0,0.01108,1e-05,1.66481]
[1778922990408,39.08,78191.2,0.0,0.0111,1e-05,1.66749]
[1778922995443,39.08,78190.6,0.0,0.01108,1e-05,1.66458]
[1778923000478,39.08,78185.73,0.0,0.01102,1e-05,1.65618]
[1778923002492,39.08,78174.98,0.0,0.01088,1e-05,1.63777]
[1778923004120,39.08,78176.59,0.0,0.0109,1e-05,1.64052]
[1778923004507,39.08,78175.07,0.0,0.01088,1e-05,1.63793]
[1778923005410,39.08,78175.07,0.0,0.01088,1e-05,1.63793]
[1778923005514,39.08,78174.61,0.0,0.01088,1e-05,1.63714]
[1778923010548,39.08,78176.22,0.0,0.0109,1e-05,1.63989]
[1778923015583,39.08,78179.04,0.0,0.01093,1e-05,1.64471]
[1778923020619,39.08,78173.31,0.0,0.01086,1e-05,1.63493]
[1778923022632,39.08,78157.17,0.0,0.01065,1e-05,1.60763]
[1778923027668,39.08,78159.58,0.0,0.01068,1e-05,1.61168]
[1778923032703,39.08,78159.96,0.0,0.01069,1e-05,1.61232]
[1778923037737,39.08,78156.26,0.0,0.01064,1e-05,1.6061]
[1778923042773,39.08,78150.87,0.0,0.01058,1e-05,1.59707]
[1778923047811,39.08,78151.46,0.0,0.01058,1e-05,1.59806]
[1778923053856,39.08,78150.82,0.0,0.01056,1e-05,1.59517]
[1778923058889,39.08,78157.24,0.0,0.01064,1e-05,1.60592]
[1778923061911,39.08,78144.31,0.0,0.01048,1e-05,1.58433]
[1778923066945,39.08,78136.77,0.0,0.01039,1e-05,1.57185]
[1778923071984,39.08,78137.68,0.0,0.0104,1e-05,1.57336]
[1778923075009,39.08,78108.02,0.0,0.01004,1e-05,1.52499]
[1778923076016,39.08,78083.12,0.0,0.00974,1e-05,1.48532]
[1778923077023,39.08,78070.09,0.0,0.00959,1e-05,1.4649]
[1778923079036,39.08,78058.6,0.0,0.00946,1e-05,1.44708]
[1778923080635,39.08,78039.09,0.0,0.00924,1e-05,1.41722]
[1778923082074,39.08,78004.79,0.0,0.00886,1e-05,1.36595]
[1778923083077,39.08,77962.04,0.0,0.00841,1e-05,1.30416]
[1778923086098,39.08,77935.14,0.0,0.00814,1e-05,1.26647]
[1778923089126,39.08,77918.4,0.0,0.00797,1e-05,1.24347]
[1778923090697,39.08,77887.6,0.0,0.00768,1e-05,1.20205]
[1778923093167,39.08,77872.63,0.0,0.00753,1e-05,1.18233]
[1778923095182,39.08,77896.23,0.0,0.00776,1e-05,1.21354]
[1778923096185,39.08,77910.67,0.0,0.0079,1e-05,1.23297]
[1778923099251,39.08,77895.96,0.0,0.00776,1e-05,1.21318]
[1778923100219,39.08,77910.34,0.0,0.0079,1e-05,1.23252]
[1778923102249,39.08,77942.76,0.0,0.00822,1e-05,1.27706]
[1778923105274,39.08,77960.97,0.0,0.0084,1e-05,1.30265]
[1778923106279,39.08,77971.91,0.0,0.00852,1e-05,1.31822]
[1778923108290,39.08,77961.53,0.0,0.00841,1e-05,1.30344]
[1778923110306,39.08,77990.25,0.0,0.00871,1e-05,1.34467]
[1778923112320,39.08,78005.65,0.0,0.00886,1e-05,1.36558]
[1778923113364,39.08,77995.66,0.0,0.00876,1e-05,1.35094]
[1778923114338,39.08,77971.13,0.0,0.0085,1e-05,1.31552]
[1778923115343,39.08,77951.43,0.0,0.00829,1e-05,1.28762]
[1778923120379,39.08,77974.72,0.0,0.00853,1e-05,1.32065]
[1778923121385,39.08,77987.76,0.0,0.00867,1e-05,1.33945]
[1778923124407,39.08,78002.99,0.0,0.00883,1e-05,1.36167]
[1778923125460,39.08,78020.43,0.0,0.00902,1e-05,1.38749]
[1778923126428,39.08,78004.81,0.0,0.00885,1e-05,1.36434]
[1778923127437,39.08,77984.83,0.0,0.00864,1e-05,1.3352]
[1778923131472,39.08,77962.48,0.0,0.00841,1e-05,1.30321]
[1778923133481,39.08,77943.54,0.0,0.00821,1e-05,1.27659]
[1778923136500,39.08,77955.82,0.0,0.00834,1e-05,1.2938]
[1778923141539,39.08,77974.51,0.0,0.00853,1e-05,1.32035]
[1778923142549,39.08,77963.15,0.0,0.00841,1e-05,1.30416]
[1778923147582,39.08,77957.61,0.0,0.00836,1e-05,1.29632]
[1778923152618,39.08,77921.2,0.0,0.00799,1e-05,1.24577]
[1778923155645,39.08,77894.98,0.0,0.00774,1e-05,1.21037]
[1778923157659,39.08,77911.83,0.0,0.0079,1e-05,1.23302]
[1778923159676,39.08,77938.48,0.0,0.00816,1e-05,1.26955]
[1778923160681,39.08,77959.49,0.0,0.00838,1e-05,1.29898]
[1778923161690,39.08,77970.37,0.0,0.00849,1e-05,1.31443]
[1778923166720,39.08,77974.36,0.0,0.00853,1e-05,1.32014]
[1778923168736,39.08,77962.73,0.0,0.00841,1e-05,1.30356]
[1778923173770,39.08,77964.07,0.0,0.00841,1e-05,1.30389]
[1778923178809,39.08,77967.68,0.0,0.00845,1e-05,1.30901]
[1778923179817,39.08,77978.69,0.0,0.00857,1e-05,1.32475]
[1778923184854,39.08,77976.52,0.0,0.00854,1e-05,1.32164]
[1778923189891,39.08,77986.76,0.0,0.00865,1e-05,1.33639]
[1778923194928,39.08,77977.41,0.0,0.00855,1e-05,1.32292]
[1778923197946,39.08,77956.21,0.0,0.00833,1e-05,1.29278]
[1778923198952,39.08,77926.83,0.0,0.00804,1e-05,1.25194]
[1778923202984,39.08,77938.16,0.0,0.00815,1e-05,1.26756]
[1778923207011,39.08,77922.44,0.0,0.00799,1e-05,1.24593]
[1778923210036,39.08,77908.99,0.0,0.00786,1e-05,1.22767]
[1778923215086,39.08,77911.18,0.0,0.00788,1e-05,1.23062]
[1778923217092,39.08,77934.79,0.0,0.00812,1e-05,1.2629]
[1778923222126,39.08,77930.48,0.0,0.00807,1e-05,1.25696]
[1778923226156,39.08,77943.94,0.0,0.00821,1e-05,1.27559]
[1778923228170,39.08,77960.85,0.0,0.00838,1e-05,1.29933]
[1778923230183,39.08,77974.05,0.0,0.00852,1e-05,1.3181]
[1778923231762,39.08,77962.33,0.0,0.00839,1e-05,1.29984]
[1778923237233,39.08,77960.16,0.0,0.00836,1e-05,1.29678]
[1778923242272,39.08,77959.43,0.0,0.00836,1e-05,1.29575]
[1778923247307,39.08,77967.93,0.0,0.00844,1e-05,1.30779]
[1778923252343,39.08,77960.42,0.0,0.00837,1e-05,1.29714]
[1778923255369,39.08,77974.35,0.0,0.00851,1e-05,1.31694]
[1778923257384,39.08,77986.37,0.0,0.00864,1e-05,1.33422]
[1778923262436,39.08,77979.79,0.0,0.00857,1e-05,1.32474]
[1778923263427,39.08,77991.96,0.0,0.0087,1e-05,1.34232]
[1778923264434,39.08,78003.54,0.0,0.00882,1e-05,1.35922]
[1778923269469,39.08,78011.75,0.0,0.00891,1e-05,1.37131]
[1778923272051,39.08,77962.54,0.0,0.00839,1e-05,1.30014]
[1778923277525,39.08,77957.79,0.0,0.00834,1e-05,1.29343]
[1778923282121,39.08,77969.42,0.0,0.00846,1e-05,1.30991]
[1778923283570,39.08,77982.41,0.0,0.00859,1e-05,1.32851]
[1778923287601,39.08,77968.85,0.0,0.00845,1e-05,1.30909]
[1778923292633,39.08,77966.65,0.0,0.00842,1e-05,1.30439]
[1778923295654,39.08,77977.29,0.0,0.00853,1e-05,1.31955]
[1778923300690,39.08,77978.59,0.0,0.00854,1e-05,1.32142]
[1778923306732,39.08,77979.26,0.0,0.00855,1e-05,1.32238]
[1778923311767,39.08,77974.09,0.0,0.0085,1e-05,1.31498]
[1778923316802,39.08,77976.18,0.0,0.00852,1e-05,1.31797]
[1778923320831,39.08,77965.78,0.0,0.00841,1e-05,1.30315]
[1778923322849,39.08,77942.51,0.0,0.00818,1e-05,1.2705]
[1778923325868,39.08,77930.92,0.0,0.00806,1e-05,1.25449]
[1778923326875,39.08,77913.8,0.0,0.00789,1e-05,1.23114]
[1778923329908,39.08,77897.72,0.0,0.00774,1e-05,1.20953]
[1778923330917,39.08,77881.41,0.0,0.00758,1e-05,1.18794]
[1778923333935,39.08,77892.98,0.0,0.00769,1e-05,1.20322]
[1778923335949,39.08,77912.77,0.0,0.00788,1e-05,1.22974]
[1778923336956,39.08,77922.79,0.0,0.00798,1e-05,1.24335]
[1778923338970,39.08,77933.2,0.0,0.00808,1e-05,1.25762]
[1778923339978,39.08,77944.12,0.0,0.00819,1e-05,1.27274]
[1778923340985,39.08,77958.44,0.0,0.00834,1e-05,1.29278]
[1778923344010,39.08,77973.11,0.0,0.00849,1e-05,1.31358]
[1778923345016,39.08,77958.13,0.0,0.00833,1e-05,1.29234]
[1778923346021,39.08,77946.7,0.0,0.00822,1e-05,1.27633]
[1778923348033,39.08,77958.0,0.0,0.00833,1e-05,1.29216]
[1778923350049,39.08,77946.67,0.0,0.00822,1e-05,1.27629]
[1778923352063,39.08,77937.38,0.0,0.00811,1e-05,1.26184]
[1778923357099,39.08,77932.97,0.0,0.00807,1e-05,1.25577]
[1778923360120,39.08,77945.61,0.0,0.0082,1e-05,1.27325]
[1778923365155,39.08,77938.77,0.0,0.00813,1e-05,1.26377]
[1778923370192,39.08,77949.42,0.0,0.00824,1e-05,1.27856]
[1778923375226,39.08,77958.91,0.0,0.00833,1e-05,1.29187]
[1778923380261,39.08,77952.35,0.0,0.00826,1e-05,1.28266]
[1778923383281,39.08,77940.16,0.0,0.00814,1e-05,1.26569]
[1778923388317,39.08,77939.83,0.0,0.00814,1e-05,1.26523]
[1778923393351,39.08,77942.92,0.0,0.00817,1e-05,1.26952]
[1778923398386,39.08,77950.16,0.0,0.00824,1e-05,1.2796]
[1778923403000,39.08,77962.81,0.0,0.00837,1e-05,1.29737]
[1778923407450,39.08,77972.87,0.0,0.00848,1e-05,1.31165]
[1778923413075,39.08,77990.28,0.0,0.00865,1e-05,1.33505]
[1778923414499,39.08,78007.18,0.0,0.00883,1e-05,1.35968]
[1778923416514,39.08,78021.12,0.0,0.00898,1e-05,1.38028]
[1778923421549,39.08,78020.13,0.0,0.00897,1e-05,1.3788]
[1778923426586,39.08,78024.28,0.0,0.00901,1e-05,1.38498]
[1778923431621,39.08,78033.43,0.0,0.00911,1e-05,1.39867]
[1778923436660,39.08,78041.01,0.0,0.0092,1e-05,1.4101]
[1778923441698,39.08,78047.16,0.0,0.00927,1e-05,1.41942]
[1778923443291,39.08,78034.42,0.0,0.00912,1e-05,1.40016]
[1778923446733,39.08,78019.33,0.0,0.00896,1e-05,1.37762]
[1778923449755,39.08,78007.8,0.0,0.00883,1e-05,1.36059]
[1778923451771,39.08,77993.55,0.0,0.00868,1e-05,1.33979]
[1778923454791,39.08,77981.7,0.0,0.00856,1e-05,1.32269]
[1778923457811,39.08,77969.28,0.0,0.00843,1e-05,1.30496]
[1778923462847,39.08,77974.37,0.0,0.00848,1e-05,1.3122]
[1778923467882,39.08,77978.21,0.0,0.00852,1e-05,1.31769]
[1778923472925,39.08,77976.39,0.0,0.00849,1e-05,1.31349]
[1778923477955,39.08,77970.09,0.0,0.00843,1e-05,1.30452]
[1778923482990,39.08,77971.46,0.0,0.00844,1e-05,1.30647]
[1778923488025,39.08,77975.74,0.0,0.00849,1e-05,1.31257]
[1778923493060,39.08,77974.59,0.0,0.00847,1e-05,1.31093]
[1778923497088,39.08,77985.87,0.0,0.00859,1e-05,1.32708]
[1778923502126,39.08,77979.15,0.0,0.00852,1e-05,1.31744]
[1778923507161,39.08,77983.62,0.0,0.00857,1e-05,1.32385]
[1778923512196,39.08,77985.13,0.0,0.00858,1e-05,1.32602]
[1778923517231,39.08,77987.45,0.0,0.00861,1e-05,1.32936]
[1778923521259,39.08,77997.58,0.0,0.00871,1e-05,1.34403]
[1778923523274,39.08,78007.67,0.0,0.00882,1e-05,1.35877]
[1778923528308,39.08,78008.73,0.0,0.00883,1e-05,1.36033]
[1778923533343,39.08,78020.34,0.0,0.00895,1e-05,1.37583]
[1778923538378,39.08,78017.63,0.0,0.00892,1e-05,1.37181]
[1778923541399,39.08,78029.97,0.0,0.00905,1e-05,1.39017]
[1778923543413,39.08,78045.0,0.0,0.00922,1e-05,1.41279]
[1778923548449,39.08,78059.56,0.0,0.00938,1e-05,1.43499]
[1778923553484,39.08,78040.01,0.0,0.00917,1e-05,1.40525]
[1778923555500,39.08,78016.02,0.0,0.0089,1e-05,1.36943]
[1778923556508,39.08,78005.57,0.0,0.00879,1e-05,1.35407]
[1778923561550,39.08,78016.47,0.0,0.00891,1e-05,1.3701]
[1778923566589,39.08,78006.86,0.0,0.0088,1e-05,1.35596]
[1778923571645,39.08,78016.29,0.0,0.00891,1e-05,1.36983]
[1778923574219,39.08,78027.27,0.0,0.00902,1e-05,1.38614]
[1778923575671,39.08,78037.62,0.0,0.00914,1e-05,1.40165]
[1778923577312,39.08,78037.62,0.0,0.00914,1e-05,1.40165]
[1778923577404,39.08,78046.58,0.0,0.00924,1e-05,1.41519]
[1778923582719,39.08,78050.57,0.0,0.00928,1e-05,1.42125]
[1778923584292,39.08,78050.57,0.0,0.00928,1e-05,1.42125]
[1778923584359,39.08,78048.77,0.0,0.00926,1e-05,1.41851]
[1778923585741,39.08,78035.79,0.0,0.00912,1e-05,1.39889]
[1778923590776,39.08,78034.57,0.0,0.00911,1e-05,1.39706]
[1778923595811,39.08,78023.77,0.0,0.00898,1e-05,1.37928]
[1778923600502,39.08,78022.98,0.0,0.00897,1e-05,1.3781]
[1778923600549,39.08,78025.8,0.0,0.009,1e-05,1.38229]
[1778923605881,39.08,78025.17,0.0,0.00899,1e-05,1.38136]
[1778923610917,39.08,78023.74,0.0,0.00898,1e-05,1.37923]
[1778923615950,39.08,78023.09,0.0,0.00897,1e-05,1.37827]
[1778923620987,39.08,78023.21,0.0,0.00897,1e-05,1.37844]
[1778923626021,39.08,78023.5,0.0,0.00897,1e-05,1.37887]
[1778923631063,39.08,78027.6,0.0,0.00902,1e-05,1.38498]
[1778923633261,39.08,78024.37,0.0,0.00898,1e-05,1.38017]
[1778923633297,39.08,78010.94,0.0,0.00884,1e-05,1.36032]
[1778923639113,39.08,78010.74,0.0,0.00884,1e-05,1.36002]
[1778923644148,39.08,78021.15,0.0,0.00895,1e-05,1.37539]
[1778923649182,39.08,78024.81,0.0,0.00899,1e-05,1.38082]
[1778923653326,39.08,78023.96,0.0,0.00897,1e-05,1.37791]
[1778923653381,39.08,78035.61,0.0,0.0091,1e-05,1.3953]
[1778923659252,39.08,78038.69,0.0,0.00913,1e-05,1.39993]
[1778923664287,39.08,78032.2,0.0,0.00906,1e-05,1.39019]
[1778923669323,39.08,78029.83,0.0,0.00903,1e-05,1.38665]
[1778923674358,39.08,78026.7,0.0,0.009,1e-05,1.38199]
[1778923680399,39.08,78026.55,0.0,0.009,1e-05,1.38176]
[1778923681361,39.08,78026.55,0.0,0.009,1e-05,1.38176]
[1778923681407,39.08,78026.48,0.0,0.009,1e-05,1.38166]
[1778923685436,39.08,78016.58,0.0,0.00889,1e-05,1.36699]
[1778923691478,39.08,78015.4,0.0,0.00888,1e-05,1.36525]
[1778923696511,39.08,78015.1,0.0,0.00887,1e-05,1.3648]
[1778923701547,39.08,78008.17,0.0,0.0088,1e-05,1.35462]
[1778923706582,39.08,78011.42,0.0,0.00883,1e-05,1.35939]
[1778923711618,39.08,78003.9,0.0,0.00874,1e-05,1.34676]
[1778923716654,39.08,77995.35,0.0,0.00865,1e-05,1.33434]
[1778923719675,39.08,77974.32,0.0,0.00843,1e-05,1.3042]
[1778923720642,39.08,77974.32,0.0,0.00843,1e-05,1.3042]
[1778923720682,39.08,77966.12,0.0,0.00835,1e-05,1.2926]
[1778923725436,39.08,77959.81,0.0,0.00828,1e-05,1.28372]
[1778923725526,39.08,77950.15,0.0,0.00818,1e-05,1.27024]
[1778923730752,39.08,77960.82,0.0,0.00829,1e-05,1.28514]
[1778923732139,39.08,77960.82,0.0,0.00829,1e-05,1.28514]
[1778923732188,39.08,77958.88,0.0,0.00827,1e-05,1.28242]
[1778923737799,39.08,77963.78,0.0,0.00832,1e-05,1.2893]
[1778923742834,39.08,77962.6,0.0,0.00831,1e-05,1.28764]
[1778923747870,39.08,77972.34,0.0,0.00841,1e-05,1.30139]
[1778923752904,39.08,77970.82,0.0,0.00839,1e-05,1.29924]
[1778923757939,39.08,77964.85,0.0,0.00833,1e-05,1.29081]
[1778923762975,39.08,77968.69,0.0,0.00837,1e-05,1.29622]
[1778923768013,39.08,77970.37,0.0,0.00839,1e-05,1.2986]
[1778923773045,39.08,77970.28,0.0,0.00838,1e-05,1.29689]
[1778923778083,39.08,77972.14,0.0,0.0084,1e-05,1.29952]
[1778923783118,39.08,77967.8,0.0,0.00835,1e-05,1.29339]
[1778923788154,39.08,77970.71,0.0,0.00838,1e-05,1.2975]
[1778923793188,39.08,77982.53,0.0,0.00851,1e-05,1.31431]
[1778923798225,39.08,77991.15,0.0,0.0086,1e-05,1.32667]
[1778923803258,39.08,77996.42,0.0,0.00865,1e-05,1.33428]
[1778923808294,39.08,77999.97,0.0,0.00869,1e-05,1.33943]
[1778923813330,39.08,77999.77,0.0,0.00869,1e-05,1.33914]
[1778923814336,39.08,78012.07,0.0,0.00882,1e-05,1.35709]
[1778923819370,39.08,78010.54,0.0,0.0088,1e-05,1.35484]
[1778923824405,39.08,78011.81,0.0,0.00882,1e-05,1.3567]
[1778923829441,39.08,78011.55,0.0,0.00881,1e-05,1.35632]
[1778923834476,39.08,78008.12,0.0,0.00877,1e-05,1.34968]
[1778923839510,39.08,78008.4,0.0,0.00877,1e-05,1.35009]
[1778923844552,39.08,77999.32,0.0,0.00867,1e-05,1.33687]
[1778923849583,39.08,77995.79,0.0,0.00863,1e-05,1.33176]
[1778923854618,39.08,77999.09,0.0,0.00867,1e-05,1.33654]
[1778923859655,39.08,78000.79,0.0,0.00869,1e-05,1.339]
[1778923861676,39.08,77987.61,0.0,0.00855,1e-05,1.31999]
[1778923864704,39.08,77998.59,0.0,0.00866,1e-05,1.33581]
[1778923869728,39.08,78001.85,0.0,0.0087,1e-05,1.34054]
[1778923874781,39.08,78005.4,0.0,0.00874,1e-05,1.34571]
[1778923879816,39.08,78004.7,0.0,0.00873,1e-05,1.34469]
[1778923884850,39.08,78005.76,0.0,0.00874,1e-05,1.34623]
[1778923889885,39.08,78009.41,0.0,0.00878,1e-05,1.35156]
[1778923894920,39.08,78011.1,0.0,0.00879,1e-05,1.35241]
[1778923899956,39.08,78010.68,0.0,0.00878,1e-05,1.35179]
[1778923904991,39.08,78025.09,0.0,0.00894,1e-05,1.37301]
[1778923910036,39.08,78028.97,0.0,0.00898,1e-05,1.37877]
[1778923915060,39.08,78029.25,0.0,0.00898,1e-05,1.37918]
[1778923920096,39.08,78034.39,0.0,0.00904,1e-05,1.38684]
[1778923925131,39.08,78030.08,0.0,0.00899,1e-05,1.38042]
[1778923930166,39.08,78032.08,0.0,0.00901,1e-05,1.3834]
[1778923935201,39.08,78032.89,0.0,0.00902,1e-05,1.3846]
[1778923940236,39.08,78028.46,0.0,0.00898,1e-05,1.37801]
[1778923945008,39.08,78031.77,0.0,0.00901,1e-05,1.38293]
[1778923945272,39.08,78029.87,0.0,0.00899,1e-05,1.38011]
[1778923947017,39.08,78031.27,0.0,0.00901,1e-05,1.38219]
[1778923947285,39.08,78031.27,0.0,0.00901,1e-05,1.38219]
[1778923952322,39.08,78034.8,0.0,0.00903,1e-05,1.3858]
[1778923956406,39.08,78039.35,0.0,0.00908,1e-05,1.39261]
[1778923956491,39.08,78036.49,0.0,0.00905,1e-05,1.38833]
[1778923962394,39.08,78034.85,0.0,0.00903,1e-05,1.38587]
[1778923968433,39.08,78036.08,0.0,0.00905,1e-05,1.38771]
[1778923973468,39.08,78037.87,0.0,0.00907,1e-05,1.39039]
[1778923978503,39.08,78042.29,0.0,0.00912,1e-05,1.39702]
[1778923983538,39.08,78051.4,0.0,0.00922,1e-05,1.41076]
[1778923988576,39.08,78055.78,0.0,0.00927,1e-05,1.41741]
[1778923993610,39.08,78057.25,0.0,0.00928,1e-05,1.41965]
[1778923998645,39.08,78056.08,0.0,0.00927,1e-05,1.41787]
[1778924003680,39.08,78055.81,0.0,0.00927,1e-05,1.41746]
[1778924008716,39.08,78053.29,0.0,0.00924,1e-05,1.41363]
[1778924013750,39.08,78051.88,0.0,0.00921,1e-05,1.40982]
[1778924018786,39.08,78053.38,0.0,0.00923,1e-05,1.41209]
[1778924024828,39.08,78055.99,0.0,0.00926,1e-05,1.41605]
[1778924029864,39.08,78057.24,0.0,0.00927,1e-05,1.41795]
[1778924033828,39.08,78057.55,0.0,0.00928,1e-05,1.41842]
[1778924033891,39.08,78055.83,0.0,0.00926,1e-05,1.41581]
[1778924035829,39.08,78050.43,0.0,0.0092,1e-05,1.40762]
[1778924035905,39.08,78050.0,0.0,0.00919,1e-05,1.40697]
[1778924040940,39.08,78056.56,0.0,0.00927,1e-05,1.41692]
[1778924044873,39.08,78057.52,0.0,0.00928,1e-05,1.41838]
[1778924044980,39.08,78058.38,0.0,0.00929,1e-05,1.41969]
[1778924046990,39.08,78075.78,0.0,0.00948,1e-05,1.44638]
[1778924048459,39.08,78077.64,0.0,0.0095,1e-05,1.44926]
[1778924049002,39.08,78082.43,0.0,0.00956,1e-05,1.45669]
[1778924053033,39.08,78065.77,0.0,0.00937,1e-05,1.43098]
[1778924058070,39.08,78075.05,0.0,0.00947,1e-05,1.44526]
[1778924063105,39.08,78075.33,0.0,0.00948,1e-05,1.44569]
[1778924067711,39.08,78088.27,0.0,0.00963,1e-05,1.4658]
[1778924073173,39.08,78102.91,0.0,0.00979,1e-05,1.48708]
[1778924078209,39.08,78106.27,0.0,0.00983,1e-05,1.4924]
[1778924083243,39.08,78116.21,0.0,0.00995,1e-05,1.50823]
[1778924088280,39.08,78118.85,0.0,0.00998,1e-05,1.51246]
[1778924094325,39.08,78115.44,0.0,0.00994,1e-05,1.507]
[1778924097922,39.08,78103.36,0.0,0.00979,1e-05,1.48779]
[1778924103388,39.08,78104.52,0.0,0.00981,1e-05,1.48963]
[1778924108423,39.08,78102.0,0.0,0.00978,1e-05,1.48564]
[1778924113460,39.08,78099.76,0.0,0.00975,1e-05,1.48211]
[1778924119501,39.08,78095.16,0.0,0.0097,1e-05,1.47487]
[1778924125543,39.08,78092.28,0.0,0.00966,1e-05,1.47035]
[1778924130577,39.08,78092.91,0.0,0.00967,1e-05,1.47134]
[1778924135612,39.08,78095.49,0.0,0.00969,1e-05,1.47366]
[1778924140647,39.08,78105.19,0.0,0.0098,1e-05,1.48895]
[1778924144676,39.08,78116.47,0.0,0.00994,1e-05,1.50689]
[1778924146366,39.08,78119.79,0.0,0.00998,1e-05,1.51221]
[1778924146690,39.08,78118.3,0.0,0.00996,1e-05,1.50982]
[1778924147230,39.08,78118.3,0.0,0.00996,1e-05,1.50982]
[1778924147698,39.08,78110.9,0.0,0.00987,1e-05,1.49801]
[1778924150832,39.08,78106.77,0.0,0.00982,1e-05,1.49145]
[1778924150922,39.08,78106.87,0.0,0.00982,1e-05,1.49161]
[1778924156760,39.08,78118.01,0.0,0.00996,1e-05,1.50936]
[1778924161794,39.08,78115.99,0.0,0.00993,1e-05,1.50612]
[1778924166829,39.08,78116.07,0.0,0.00993,1e-05,1.50625]
[1778924171867,39.08,78111.22,0.0,0.00987,1e-05,1.49852]
[1778924176900,39.08,78113.47,0.0,0.0099,1e-05,1.5021]
[1778924181934,39.08,78112.96,0.0,0.0099,1e-05,1.50129]
[1778924186970,39.08,78115.85,0.0,0.00993,1e-05,1.5059]
[1778924192007,39.08,78107.87,0.0,0.00982,1e-05,1.49145]
[1778924197039,39.08,78109.41,0.0,0.00984,1e-05,1.49389]
[1778924202074,39.08,78113.64,0.0,0.00989,1e-05,1.50062]
[1778924207110,39.08,78114.09,0.0,0.0099,1e-05,1.50134]
[1778924212145,39.08,78114.76,0.0,0.00991,1e-05,1.50241]
[1778924217180,39.08,78118.59,0.0,0.00995,1e-05,1.50853]
[1778924222214,39.08,78118.09,0.0,0.00995,1e-05,1.50773]
[1778924227249,39.08,78120.57,0.0,0.00997,1e-05,1.5117]
[1778924233292,39.08,78118.42,0.0,0.00995,1e-05,1.50825]
[1778924238923,39.08,78110.51,0.0,0.00985,1e-05,1.49564]
[1778924244368,39.08,78105.52,0.0,0.0098,1e-05,1.48773]
[1778924249403,39.08,78096.48,0.0,0.00969,1e-05,1.47348]
[1778924253432,39.08,78088.58,0.0,0.00959,1e-05,1.4594]
[1778924259067,39.08,78087.99,0.0,0.00958,1e-05,1.45848]
[1778924264508,39.08,78088.79,0.0,0.00959,1e-05,1.45973]
[1778924269136,39.08,78076.04,0.0,0.00944,1e-05,1.43997]
[1778924274580,39.08,78073.39,0.0,0.00941,1e-05,1.43589]
[1778924276593,39.08,78062.12,0.0,0.00929,1e-05,1.41864]
[1778924281629,39.08,78054.99,0.0,0.00921,1e-05,1.40782]
[1778924285656,39.08,78044.22,0.0,0.00909,1e-05,1.3916]
[1778924289277,39.08,78056.9,0.0,0.00923,1e-05,1.41071]
[1778924294720,39.08,78067.83,0.0,0.00935,1e-05,1.42736]
[1778924299754,39.08,78070.35,0.0,0.00938,1e-05,1.43122]
[1778924304790,39.08,78072.89,0.0,0.00941,1e-05,1.43512]
[1778924309416,39.08,78083.72,0.0,0.00953,1e-05,1.45184]
[1778924314860,39.08,78086.22,0.0,0.00955,1e-05,1.45401]
[1778924319895,39.08,78088.4,0.0,0.00957,1e-05,1.4574]
[1778924324928,39.08,78091.73,0.0,0.00961,1e-05,1.46259]
[1778924329964,39.08,78093.48,0.0,0.00963,1e-05,1.46533]
[1778924334999,39.08,78094.27,0.0,0.00964,1e-05,1.46656]
[1778924337015,39.08,78071.03,0.0,0.00938,1e-05,1.43057]
[1778924342050,39.08,78074.95,0.0,0.00942,1e-05,1.43659]
[1778924347086,39.08,78082.91,0.0,0.00951,1e-05,1.44888]
[1778924352120,39.08,78086.51,0.0,0.00955,1e-05,1.45446]
[1778924357155,39.08,78089.29,0.0,0.00958,1e-05,1.45879]
[1778924363197,39.08,78090.75,0.0,0.0096,1e-05,1.46106]
[1778924368233,39.08,78094.69,0.0,0.00965,1e-05,1.46722]
[1778924373268,39.08,78094.19,0.0,0.00963,1e-05,1.46471]
[1778924378303,39.08,78090.62,0.0,0.00959,1e-05,1.45914]
[1778924383338,39.08,78091.75,0.0,0.0096,1e-05,1.4609]
[1778924389381,39.08,78091.14,0.0,0.00959,1e-05,1.45995]
[1778924394418,39.08,78093.72,0.0,0.00962,1e-05,1.46398]
[1778924399454,39.08,78093.71,0.0,0.00962,1e-05,1.46396]
[1778924404489,39.08,78095.7,0.0,0.00965,1e-05,1.46707]
[1778924410123,39.08,78094.51,0.0,0.00963,1e-05,1.46521]
[1778924415565,39.08,78088.71,0.0,0.00957,1e-05,1.45617]
[1778924420600,39.08,78084.81,0.0,0.00952,1e-05,1.45011]
[1778924425636,39.08,78080.12,0.0,0.00947,1e-05,1.44285]
[1778924431679,39.08,78078.7,0.0,0.00944,1e-05,1.43896]
[1778924436716,39.08,78078.7,0.0,0.00944,1e-05,1.43896]
[1778924441750,39.08,78078.98,0.0,0.00944,1e-05,1.43939]
[1778924446791,39.08,78076.82,0.0,0.00942,1e-05,1.43606]
[1778924451820,39.08,78087.36,0.0,0.00954,1e-05,1.45235]
[1778924456855,39.08,78090.67,0.0,0.00958,1e-05,1.4575]
[1778924460475,39.08,78079.8,0.0,0.00945,1e-05,1.44065]
[1778924465918,39.08,78084.71,0.0,0.00951,1e-05,1.44824]
[1778924470953,39.08,78094.54,0.0,0.00962,1e-05,1.46354]
[1778924475988,39.08,78093.0,0.0,0.00961,1e-05,1.46113]
[1778924481025,39.08,78095.07,0.0,0.00963,1e-05,1.46436]
[1778924486061,39.08,78088.54,0.0,0.00955,1e-05,1.45419]
[1778924488075,39.08,78076.94,0.0,0.00942,1e-05,1.43625]
[1778924490420,39.08,78075.52,0.0,0.0094,1e-05,1.43406]
[1778924490498,39.08,78069.21,0.0,0.00933,1e-05,1.42439]
[1778924492104,39.08,78069.21,0.0,0.00932,1e-05,1.4227]
[1778924492169,39.08,78066.42,0.0,0.00929,1e-05,1.41845]
[1778924496106,39.08,78064.38,0.0,0.00927,1e-05,1.41534]
[1778924496146,39.08,78063.52,0.0,0.00926,1e-05,1.41404]
[1778924501169,39.08,78061.57,0.0,0.00924,1e-05,1.41108]
[1778924506203,39.08,78051.11,0.0,0.00912,1e-05,1.39528]
[1778924511238,39.08,78044.34,0.0,0.00904,1e-05,1.38514]
[1778924516274,39.08,78043.31,0.0,0.00903,1e-05,1.3836]
[1778924521309,39.08,78050.1,0.0,0.00911,1e-05,1.39376]
[1778924526344,39.08,78054.02,0.0,0.00915,1e-05,1.39966]
[1778924529365,39.08,78042.82,0.0,0.00903,1e-05,1.38287]
[1778924534404,39.08,78048.83,0.0,0.00909,1e-05,1.39186]
[1778924539439,39.08,78044.25,0.0,0.00904,1e-05,1.385]
[1778924544476,39.08,78039.93,0.0,0.009,1e-05,1.37856]
[1778924549511,39.08,78046.15,0.0,0.00906,1e-05,1.38784]
[1778924554547,39.08,78051.99,0.0,0.00912,1e-05,1.39494]
[1778924559584,39.08,78058.0,0.0,0.00919,1e-05,1.40399]
[1778924564618,39.08,78061.1,0.0,0.00922,1e-05,1.40868]
[1778924569653,39.08,78058.55,0.0,0.00919,1e-05,1.40482]
[1778924574688,39.08,78057.68,0.0,0.00918,1e-05,1.40351]
[1778924579723,39.08,78049.94,0.0,0.0091,1e-05,1.39186]
[1778924584759,39.08,78056.11,0.0,0.00916,1e-05,1.40114]
[1778924589793,39.08,78055.54,0.0,0.00916,1e-05,1.40028]
[1778924595852,39.08,78056.53,0.0,0.00917,1e-05,1.40177]
[1778924601468,39.08,78057.89,0.0,0.00918,1e-05,1.40383]
[1778924606928,39.08,78055.49,0.0,0.00916,1e-05,1.40021]
[1778924611963,39.08,78058.31,0.0,0.00918,1e-05,1.40279]
[1778924616998,39.08,78059.09,0.0,0.00919,1e-05,1.40396]
[1778924624047,39.08,78057.68,0.0,0.00917,1e-05,1.40184]
[1778924631678,39.08,78057.6,0.0,0.00917,1e-05,1.40171]
[1778924637139,39.08,78056.01,0.0,0.00915,1e-05,1.39932]
[1778924642174,39.08,78057.31,0.0,0.00917,1e-05,1.40128]
[1778924648220,39.08,78057.73,0.0,0.00917,1e-05,1.40191]
[1778924654262,39.08,78056.58,0.0,0.00916,1e-05,1.40018]
[1778924659301,39.08,78056.92,0.0,0.00916,1e-05,1.40069]
[1778924664333,39.08,78057.66,0.0,0.00917,1e-05,1.40181]
[1778924670376,39.08,78056.96,0.0,0.00916,1e-05,1.40075]
[1778924675411,39.08,78055.79,0.0,0.00914,1e-05,1.39731]
[1778924680445,39.08,78055.04,0.0,0.00913,1e-05,1.39619]
[1778924685479,39.08,78055.36,0.0,0.00914,1e-05,1.39667]
[1778924690515,39.08,78055.77,0.0,0.00914,1e-05,1.39728]
[1778924695550,39.08,78054.58,0.0,0.00913,1e-05,1.39549]
[1778924700586,39.08,78054.79,0.0,0.00913,1e-05,1.39581]
[1778924706627,39.08,78054.42,0.0,0.00912,1e-05,1.39525]
[1778924711663,39.08,78054.33,0.0,0.00912,1e-05,1.39512]
[1778924716697,39.08,78061.39,0.0,0.0092,1e-05,1.40577]
[1778924721732,39.08,78060.91,0.0,0.0092,1e-05,1.40504]
[1778924726766,39.08,78060.08,0.0,0.00919,1e-05,1.40378]
[1778924732811,39.08,78062.79,0.0,0.00921,1e-05,1.40621]
[1778924735830,39.08,78074.98,0.0,0.00934,1e-05,1.42475]
[1778924736838,39.08,78088.07,0.0,0.00949,1e-05,1.44489]
[1778924742459,39.08,78092.56,0.0,0.00955,1e-05,1.45185]
[1778924747921,39.08,78098.11,0.0,0.00961,1e-05,1.46049]
[1778924752029,39.08,78102.66,0.0,0.00966,1e-05,1.46761]
[1778924752533,39.08,78106.45,0.0,0.00971,1e-05,1.47355]
[1778924753819,39.08,78106.45,0.0,0.00971,1e-05,1.47355]
[1778924753967,39.08,78106.27,0.0,0.0097,1e-05,1.47327]
[1778924759002,39.08,78098.23,0.0,0.00961,1e-05,1.46068]
[1778924764042,39.08,78107.62,0.0,0.00972,1e-05,1.47539]
[1778924769081,39.08,78113.69,0.0,0.00979,1e-05,1.48497]
[1778924774110,39.08,78120.68,0.0,0.00987,1e-05,1.49606]
[1778924779178,39.08,78118.77,0.0,0.00985,1e-05,1.49302]
[1778924784212,39.08,78121.44,0.0,0.00988,1e-05,1.49727]
[1778924786649,39.08,78122.59,0.0,0.0099,1e-05,1.4991]
[1778924786672,39.08,78125.35,0.0,0.00993,1e-05,1.50351]
[1778924792824,39.08,78135.56,0.0,0.01004,1e-05,1.51812]
[1778924792894,39.08,78135.38,0.0,0.01004,1e-05,1.51783]
[1778924798310,39.08,78136.73,0.0,0.01006,1e-05,1.52001]
[1778924798935,39.08,78136.73,0.0,0.01006,1e-05,1.52001]
[1778924799317,39.08,78135.76,0.0,0.01004,1e-05,1.51844]
[1778924804353,39.08,78134.63,0.0,0.01003,1e-05,1.51662]
[1778924809387,39.08,78133.27,0.0,0.01001,1e-05,1.51444]
[1778924814423,39.08,78130.08,0.0,0.00998,1e-05,1.50932]
[1778924819461,39.08,78124.45,0.0,0.00991,1e-05,1.50031]
[1778924824493,39.08,78125.19,0.0,0.00992,1e-05,1.50149]
[1778924829531,39.08,78134.73,0.0,0.01003,1e-05,1.51679]
[1778924832789,39.08,78135.84,0.0,0.01005,1e-05,1.51857]
[1778924832887,39.08,78135.03,0.0,0.01004,1e-05,1.51727]
[1778924835227,39.08,78126.86,0.0,0.00994,1e-05,1.50416]
[1778924835571,39.08,78124.43,0.0,0.00991,1e-05,1.50028]
[1778924841614,39.08,78129.29,0.0,0.00997,1e-05,1.50805]
[1778924846647,39.08,78127.43,0.0,0.00994,1e-05,1.50507]
[1778924851686,39.08,78126.9,0.0,0.00993,1e-05,1.50247]
[1778924856723,39.08,78133.97,0.0,0.01001,1e-05,1.51379]
[1778924861757,39.08,78130.08,0.0,0.00996,1e-05,1.50755]
[1778924866792,39.08,78129.84,0.0,0.00996,1e-05,1.50717]
[1778924871831,39.08,78130.69,0.0,0.00997,1e-05,1.50853]
[1778924876866,39.08,78132.68,0.0,0.01,1e-05,1.51172]
[1778924881901,39.08,78135.57,0.0,0.01003,1e-05,1.51637]
[1778924885930,39.08,78123.15,0.0,0.00988,1e-05,1.49649]
[1778924890964,39.08,78113.71,0.0,0.00977,1e-05,1.48152]
[1778924895999,39.08,78107.35,0.0,0.0097,1e-05,1.4715]
[1778924897281,39.08,78104.93,0.0,0.00967,1e-05,1.4677]
[1778924898016,39.08,78098.01,0.0,0.00959,1e-05,1.45689]
[1778924900176,39.08,78089.86,0.0,0.00949,1e-05,1.44424]
[1778924900265,39.08,78086.82,0.0,0.00946,1e-05,1.43954]
[1778924906073,39.08,78085.59,0.0,0.00944,1e-05,1.43764]
[1778924911112,39.08,78086.15,0.0,0.00944,1e-05,1.4368]
[1778924916147,39.08,78072.21,0.0,0.00928,1e-05,1.41545]
[1778924922189,39.08,78067.47,0.0,0.00923,1e-05,1.40825]
[1778924927227,39.08,78076.75,0.0,0.00933,1e-05,1.42238]
[1778924932259,39.08,78084.85,0.0,0.00942,1e-05,1.4348]
[1778924937294,39.08,78079.65,0.0,0.00937,1e-05,1.42681]
[1778924942329,39.08,78079.05,0.0,0.00936,1e-05,1.4259]
[1778924944180,39.08,78078.72,0.0,0.00935,1e-05,1.42539]
[1778924944343,39.08,78079.04,0.0,0.00936,1e-05,1.42588]
[1778924946357,39.08,78056.52,0.0,0.00911,1e-05,1.39173]
[1778924950920,39.08,78060.39,0.0,0.00915,1e-05,1.39755]
[1778924950998,39.08,78050.85,0.0,0.00904,1e-05,1.38324]
[1778924955423,39.08,78038.85,0.0,0.00891,1e-05,1.36541]
[1778924960459,39.08,78020.98,0.0,0.00872,1e-05,1.3392]
[1778924962124,39.08,78017.41,0.0,0.00868,1e-05,1.33401]
[1778924962472,39.08,78012.84,0.0,0.00863,1e-05,1.3274]
[1778924967509,39.08,77999.51,0.0,0.00849,1e-05,1.30826]
[1778924972544,39.08,78000.71,0.0,0.00849,1e-05,1.30837]
[1778924974893,39.08,78001.36,0.0,0.0085,1e-05,1.3093]
[1778924974946,39.08,77997.44,0.0,0.00846,1e-05,1.30371]
[1778924975895,39.08,77997.44,0.0,0.00846,1e-05,1.30371]
[1778924975932,39.08,77996.53,0.0,0.00845,1e-05,1.30241]
[1778924981608,39.08,77986.82,0.0,0.00835,1e-05,1.28866]
[1778924986642,39.08,77981.72,0.0,0.0083,1e-05,1.28148]
[1778924987649,39.08,77993.59,0.0,0.00842,1e-05,1.29824]
[1778924991676,39.08,77981.37,0.0,0.00829,1e-05,1.28099]
[1778924996711,39.08,77986.67,0.0,0.00835,1e-05,1.28845]
[1778925003765,39.08,77992.01,0.0,0.0084,1e-05,1.296]
[1778925008008,39.08,77983.17,0.0,0.00831,1e-05,1.28352]
[1778925008072,39.08,77983.35,0.0,0.00832,1e-05,1.28377]
[1778925010359,39.08,77983.98,0.0,0.00832,1e-05,1.28466]
[1778925010812,39.08,77995.58,0.0,0.00844,1e-05,1.30106]
[1778925011819,39.08,77950.65,0.0,0.00799,1e-05,1.23847]
[1778925016856,39.09,77953.11,0.0,0.00801,1e-05,1.24206]
[1778925020905,39.09,77952.38,0.0,0.00801,1e-05,1.24121]
[1778925020985,39.09,77951.37,0.0,0.008,1e-05,1.23988]
[1778925025919,39.09,77962.47,0.0,0.00811,1e-05,1.25535]
[1778925030952,39.09,77961.32,0.0,0.0081,1e-05,1.25426]
[1778925035987,39.1,77966.27,0.0,0.00815,1e-05,1.26097]
[1778925041023,39.1,77967.92,0.0,0.00817,1e-05,1.26399]
[1778925044044,39.11,77978.91,0.0,0.00829,1e-05,1.28004]
[1778925049078,39.11,77982.8,0.0,0.00834,1e-05,1.28649]
[1778925053106,39.12,77993.89,0.0,0.00846,1e-05,1.30315]
[1778925055906,39.12,77995.83,0.0,0.00848,1e-05,1.30591]
[1778925056129,39.12,77997.69,0.0,0.0085,1e-05,1.30857]
[1778925058142,39.14,78007.67,0.0,0.00864,1e-05,1.32742]
[1778925061342,39.14,78014.02,0.0,0.0087,1e-05,1.33661]
[1778925062174,39.14,78013.84,0.0,0.0087,1e-05,1.33635]
[1778925067206,39.14,78009.8,0.0,0.00866,1e-05,1.3305]
[1778925072240,39.14,78012.44,0.0,0.00869,1e-05,1.33432]
[1778925077275,39.14,78013.97,0.0,0.0087,1e-05,1.33654]
[1778925082310,39.14,78014.22,0.0,0.00871,1e-05,1.3369]
[1778925087346,39.14,78015.4,0.0,0.00872,1e-05,1.33862]
[1778925092383,39.14,78020.74,0.0,0.00877,1e-05,1.34476]
[1778925094973,39.14,78042.34,0.0,0.009,1e-05,1.37657]
[1778925100439,39.14,78038.71,0.0,0.00896,1e-05,1.37118]
[1778925105433,39.14,78034.95,0.0,0.00892,1e-05,1.36562]
[1778925105475,39.14,78034.95,0.0,0.00892,1e-05,1.36562]
[1778925107064,39.14,78034.95,0.0,0.00892,1e-05,1.36562]
[1778925107131,39.14,78031.71,0.0,0.00888,1e-05,1.36084]
[1778925109503,39.14,78026.07,0.0,0.00882,1e-05,1.35256]
[1778925109530,39.14,78025.54,0.0,0.00882,1e-05,1.35178]
[1778925111451,39.14,78025.54,0.0,0.00882,1e-05,1.35178]
[1778925111552,39.14,78027.3,0.0,0.00884,1e-05,1.35436]
[1778925112453,39.14,78027.3,0.0,0.00884,1e-05,1.35436]
[1778925112523,39.14,78027.3,0.0,0.00884,1e-05,1.35436]
[1778925118565,39.14,78025.62,0.0,0.00882,1e-05,1.3519]
[1778925123600,39.14,78024.41,0.0,0.00881,1e-05,1.35013]
[1778925128636,39.14,78017.15,0.0,0.00873,1e-05,1.33954]
[1778925133671,39.14,78020.44,0.0,0.00876,1e-05,1.34433]
[1778925138710,39.14,78021.31,0.0,0.00877,1e-05,1.3456]
[1778925143753,39.14,78019.49,0.0,0.00875,1e-05,1.34294]
[1778925149834,39.14,78020.8,0.0,0.00877,1e-05,1.34485]
[1778925154873,39.14,78017.82,0.0,0.00872,1e-05,1.33888]
[1778925159915,39.14,78017.54,0.0,0.00872,1e-05,1.33848]
[1778925164941,39.14,78025.9,0.0,0.00881,1e-05,1.35067]
[1778925169976,39.14,78034.96,0.0,0.00891,1e-05,1.36399]
[1778925176019,39.14,78041.34,0.0,0.00898,1e-05,1.37343]
[1778925181054,39.14,78042.26,0.0,0.00899,1e-05,1.3748]
[1778925187097,39.14,78038.17,0.0,0.00894,1e-05,1.36873]
[1778925190121,39.14,78049.61,0.0,0.00907,1e-05,1.38575]
[1778925195706,39.14,78045.33,0.0,0.00902,1e-05,1.37936]
[1778925202203,39.14,78041.72,0.0,0.00898,1e-05,1.374]
[1778925207239,39.14,78036.94,0.0,0.00893,1e-05,1.36691]
[1778925212274,39.14,78036.23,0.0,0.00891,1e-05,1.36422]
[1778925217311,39.14,78039.24,0.0,0.00894,1e-05,1.36867]
[1778925222349,39.14,78043.22,0.0,0.00899,1e-05,1.37457]
[1778925227383,39.14,78048.21,0.0,0.00904,1e-05,1.382]
[1778925232418,39.14,78050.19,0.0,0.00907,1e-05,1.38495]
[1778925237453,39.14,78044.64,0.0,0.009,1e-05,1.37668]
[1778925242488,39.14,78042.29,0.0,0.00898,1e-05,1.37319]
[1778925247524,39.14,78045.74,0.0,0.00902,1e-05,1.37831]
[1778925252562,39.14,78046.5,0.0,0.00902,1e-05,1.37945]
[1778925254802,39.14,78047.74,0.0,0.00904,1e-05,1.38129]
[1778925254853,39.14,78048.22,0.0,0.00904,1e-05,1.38201]
[1778925260614,39.14,78048.66,0.0,0.00905,1e-05,1.38267]
[1778925263190,39.14,78048.71,0.0,0.00905,1e-05,1.38274]
[1778925263208,39.14,78052.81,0.0,0.00909,1e-05,1.38887]
[1778925265440,39.14,78057.02,0.0,0.00914,1e-05,1.39519]
[1778925266203,39.14,78061.98,0.0,0.0092,1e-05,1.40266]
[1778925271691,39.14,78060.34,0.0,0.00917,1e-05,1.39851]
[1778925275907,39.14,78061.57,0.0,0.00918,1e-05,1.40037]
[1778925275998,39.14,78057.65,0.0,0.00914,1e-05,1.39446]
[1778925281761,39.14,78056.52,0.0,0.00912,1e-05,1.39277]
[1778925286798,39.14,78054.82,0.0,0.00911,1e-05,1.39022]
[1778925291835,39.14,78053.94,0.0,0.0091,1e-05,1.3889]
[1778925294139,39.14,78054.47,0.0,0.0091,1e-05,1.38969]
[1778925294160,39.14,78054.65,0.0,0.0091,1e-05,1.38996]
[1778925296141,39.14,78054.59,0.0,0.0091,1e-05,1.38987]
[1778925296415,39.14,78055.36,0.0,0.00911,1e-05,1.39103]
[1778925301903,39.14,78053.88,0.0,0.0091,1e-05,1.38881]
[1778925306940,39.14,78050.65,0.0,0.00906,1e-05,1.38397]
[1778925311973,39.14,78053.1,0.0,0.00909,1e-05,1.38764]
[1778925317010,39.14,78050.42,0.0,0.00906,1e-05,1.38363]
[1778925322044,39.14,78049.86,0.0,0.00905,1e-05,1.3828]
[1778925327078,39.14,78049.37,0.0,0.00905,1e-05,1.38206]
[1778925332113,39.14,78050.57,0.0,0.00905,1e-05,1.38219]
[1778925337190,39.14,78051.79,0.0,0.00906,1e-05,1.38401]
[1778925342228,39.14,78055.62,0.0,0.0091,1e-05,1.38974]
[1778925347266,39.14,78052.46,0.0,0.00907,1e-05,1.38501]
[1778925352299,39.14,78045.76,0.0,0.009,1e-05,1.37503]
[1778925357336,39.14,78045.54,0.0,0.00899,1e-05,1.3747]
[1778925362371,39.14,78046.82,0.0,0.00901,1e-05,1.3766]
[1778925367405,39.14,78046.7,0.0,0.00901,1e-05,1.37643]
[1778925372444,39.14,78045.77,0.0,0.009,1e-05,1.37504]
[1778925377475,39.14,78044.58,0.0,0.00898,1e-05,1.37327]
[1778925382512,39.14,78044.38,0.0,0.00898,1e-05,1.37298]
[1778925387544,39.14,78040.89,0.0,0.00894,1e-05,1.36781]
[1778925392579,39.14,78041.04,0.0,0.00893,1e-05,1.36638]
[1778925398621,39.14,78039.73,0.0,0.00892,1e-05,1.36444]
[1778925403656,39.14,78036.87,0.0,0.00889,1e-05,1.36022]
[1778925408691,39.14,78031.91,0.0,0.00883,1e-05,1.35293]
[1778925413727,39.14,78032.75,0.0,0.00884,1e-05,1.35416]
[1778925416455,39.14,78033.19,0.0,0.00885,1e-05,1.35481]
[1778925416551,39.14,78025.23,0.0,0.00876,1e-05,1.34316]
[1778925419645,39.14,78019.13,0.0,0.0087,1e-05,1.33429]
[1778925419769,39.14,78016.77,0.0,0.00867,1e-05,1.33087]
[1778925421564,39.14,78016.77,0.0,0.00867,1e-05,1.33087]
[1778925421781,39.14,78012.37,0.0,0.00863,1e-05,1.32451]
[1778925427333,39.14,78008.07,0.0,0.00858,1e-05,1.31833]
[1778925431852,39.14,78018.87,0.0,0.00869,1e-05,1.33391]
[1778925433867,39.14,78002.67,0.0,0.00852,1e-05,1.31059]
[1778925437391,39.14,78006.7,0.0,0.00857,1e-05,1.31636]
[1778925437405,39.14,78005.98,0.0,0.00856,1e-05,1.31533]
[1778925442930,39.14,78007.33,0.0,0.00857,1e-05,1.31726]
[1778925447965,39.14,78006.17,0.0,0.00856,1e-05,1.3156]
[1778925452999,39.14,78005.48,0.0,0.00854,1e-05,1.313]
[1778925459042,39.14,78007.69,0.0,0.00857,1e-05,1.31646]
[1778925464076,39.14,78007.6,0.0,0.00857,1e-05,1.31662]
[1778925469111,39.15,78009.22,0.0,0.0086,1e-05,1.3204]
[1778925474147,39.16,78010.22,0.0,0.00862,1e-05,1.32328]
[1778925479602,39.16,78010.99,0.0,0.00863,1e-05,1.32554]
[1778925479701,39.17,78010.99,0.0,0.00864,1e-05,1.32612]
[1778925485580,39.17,78010.99,0.0,0.00864,1e-05,1.3264]
[1778925485658,39.18,78012.51,0.0,0.00867,1e-05,1.33003]
[1778925491265,39.18,78014.77,0.0,0.0087,1e-05,1.33472]
[1778925496302,39.19,78018.72,0.0,0.00875,1e-05,1.34158]
[1778925498378,39.19,78018.72,0.0,0.00875,1e-05,1.34158]
[1778925498469,39.19,78018.83,0.0,0.00875,1e-05,1.34174]
[1778925504356,39.19,78018.97,0.0,0.00876,1e-05,1.34195]
[1778925510399,39.19,78023.1,0.0,0.0088,1e-05,1.34797]
[1778925515436,39.19,78030.69,0.0,0.00887,1e-05,1.35745]
[1778925521476,39.19,78029.15,0.0,0.00885,1e-05,1.35519]
[1778925526510,39.19,78030.35,0.0,0.00887,1e-05,1.35695]
[1778925531545,39.19,78031.6,0.0,0.00888,1e-05,1.35879]
[1778925536584,39.19,78031.47,0.0,0.00888,1e-05,1.3586]
[1778925541616,39.19,78033.22,0.0,0.0089,1e-05,1.36118]
[1778925546650,39.19,78033.38,0.0,0.0089,1e-05,1.36141]
[1778925551686,39.19,78038.54,0.0,0.00896,1e-05,1.36903]
[1778925556721,39.19,78039.95,0.0,0.00897,1e-05,1.37112]
[1778925561756,39.19,78041.36,0.0,0.00899,1e-05,1.37321]
[1778925566791,39.19,78040.12,0.0,0.00897,1e-05,1.37137]
[1778925571825,39.19,78039.61,0.0,0.00896,1e-05,1.36896]
[1778925576861,39.19,78038.42,0.0,0.00895,1e-05,1.3672]
[1778925581895,39.19,78035.81,0.0,0.00892,1e-05,1.36334]
[1778925586930,39.19,78035.41,0.0,0.00891,1e-05,1.36275]
[1778925591477,39.19,78032.3,0.0,0.00888,1e-05,1.35818]
[1778925591578,39.19,78032.4,0.0,0.00888,1e-05,1.35832]
[1778925592534,39.19,78032.4,0.0,0.00888,1e-05,1.35832]
[1778925592586,39.19,78027.37,0.0,0.00883,1e-05,1.35094]
[1778925598544,39.19,78025.13,0.0,0.0088,1e-05,1.34767]
[1778925604060,39.19,78007.08,0.0,0.00861,1e-05,1.3215]
[1778925609095,39.19,78000.46,0.0,0.00854,1e-05,1.31201]
[1778925614132,39.19,77989.22,0.0,0.00842,1e-05,1.29602]
[1778925615364,39.19,77989.22,0.0,0.00842,1e-05,1.29602]
[1778925615379,39.19,77986.34,0.0,0.00839,1e-05,1.29195]
[1778925619612,39.19,77991.07,0.0,0.00844,1e-05,1.29864]
[1778925619621,39.19,77990.89,0.0,0.00844,1e-05,1.29839]
[1778925622449,39.19,77990.74,0.0,0.00844,1e-05,1.29818]
[1778925622554,39.19,77995.52,0.0,0.00849,1e-05,1.30496]
[1778925624201,39.19,78007.09,0.0,0.00861,1e-05,1.32152]
[1778925625503,39.19,78007.09,0.0,0.00861,1e-05,1.32152]
[1778925625585,39.19,78022.72,0.0,0.00878,1e-05,1.34415]
[1778925631258,39.19,78022.03,0.0,0.00876,1e-05,1.34151]
[1778925637297,39.19,78021.26,0.0,0.00875,1e-05,1.34039]
[1778925642330,39.19,78021.9,0.0,0.00876,1e-05,1.34132]
[1778925647367,39.19,78030.96,0.0,0.00885,1e-05,1.35456]
[1778925652402,39.19,78028.96,0.0,0.00883,1e-05,1.35163]
[1778925659459,39.19,78029.26,0.0,0.00884,1e-05,1.35207]
[1778925659467,39.19,78029.22,0.0,0.00883,1e-05,1.35201]
[1778925664494,39.19,78035.28,0.0,0.0089,1e-05,1.36091]
[1778925666504,39.19,78024.75,0.0,0.00879,1e-05,1.34547]
[1778925668516,39.19,78037.32,0.0,0.00892,1e-05,1.36392]
[1778925669632,39.19,78037.32,0.0,0.00892,1e-05,1.36392]
[1778925669647,39.19,78039.79,0.0,0.00895,1e-05,1.36757]
[1778925672544,39.19,78028.94,0.0,0.00883,1e-05,1.3516]
[1778925677577,39.19,78024.73,0.0,0.00879,1e-05,1.34545]
[1778925682613,39.19,78027.34,0.0,0.00881,1e-05,1.34926]
[1778925683564,39.19,78027.34,0.0,0.00881,1e-05,1.34926]
[1778925683660,39.19,78026.6,0.0,0.00881,1e-05,1.34818]
[1778925684626,39.19,78007.66,0.0,0.0086,1e-05,1.32072]
[1778925686315,39.19,77999.43,0.0,0.00852,1e-05,1.30893]
[1778925686640,39.19,77995.56,0.0,0.00848,1e-05,1.30342]
[1778925689073,39.19,77993.91,0.0,0.00846,1e-05,1.30108]
[1778925689667,39.19,77983.15,0.0,0.00835,1e-05,1.28587]
[1778925690669,39.19,77941.68,0.0,0.00793,1e-05,1.22862]
[1778925691711,39.19,77941.68,0.0,0.00793,1e-05,1.22862]
[1778925691779,39.19,77954.36,0.0,0.00805,1e-05,1.24435]
[1778925696506,39.19,77965.12,0.0,0.00816,1e-05,1.25968]
[1778925696711,39.19,77965.47,0.0,0.00816,1e-05,1.26027]
[1778925699531,39.19,77963.23,0.0,0.00814,1e-05,1.25717]
[1778925699732,39.19,77962.71,0.0,0.00814,1e-05,1.25645]
[1778925700739,39.19,77948.23,0.0,0.00799,1e-05,1.2366]
[1778925703759,39.19,77934.46,0.0,0.00786,1e-05,1.21796]
[1778925705577,39.19,77930.12,0.0,0.00782,1e-05,1.21224]
[1778925705776,39.19,77928.69,0.0,0.0078,1e-05,1.21043]
[1778925710822,39.2,77927.55,0.0,0.0078,1e-05,1.20949]
[1778925715858,39.2,77922.72,0.0,0.00775,1e-05,1.20366]
[1778925720893,39.2,77917.33,0.0,0.00771,1e-05,1.19709]
[1778925723920,39.2,77937.83,0.0,0.00791,1e-05,1.22493]
[1778925729457,39.21,77914.84,0.0,0.00769,1e-05,1.19473]
[1778925732949,39.21,77911.45,0.0,0.00766,1e-05,1.19054]
[1778925732985,39.21,77911.98,0.0,0.00767,1e-05,1.19155]
[1778925738017,39.22,77903.99,0.0,0.0076,1e-05,1.18186]
[1778925739527,39.22,77903.99,0.0,0.0076,1e-05,1.18186]
[1778925739532,39.23,77895.94,0.0,0.00753,1e-05,1.17326]
[1778925743051,39.27,77885.15,0.0,0.00749,1e-05,1.16733]
[1778925747286,39.28,77892.6,0.0,0.00758,1e-05,1.17931]
[1778925747372,39.29,77884.0,0.0,0.0075,1e-05,1.16831]
[1778925753122,39.3,77883.0,0.0,0.0075,1e-05,1.16852]
[1778925758156,39.33,77888.08,0.0,0.00758,1e-05,1.17927]
[1778925763192,39.36,77887.75,0.0,0.00762,1e-05,1.18431]
[1778925768226,39.36,77898.03,0.0,0.00772,1e-05,1.19859]
[1778925773261,39.36,77897.18,0.0,0.00772,1e-05,1.19814]
[1778925778296,39.37,77907.7,0.0,0.00782,1e-05,1.21274]
[1778925783332,39.37,77900.33,0.0,0.00776,1e-05,1.20352]
[1778925785346,39.37,77886.88,0.0,0.00763,1e-05,1.18608]
[1778925790380,39.38,77880.75,0.0,0.00758,1e-05,1.17887]
[1778925795416,39.38,77884.51,0.0,0.00762,1e-05,1.18457]
[1778925800450,39.39,77877.14,0.0,0.00756,1e-05,1.17574]
[1778925805486,39.39,77885.36,0.0,0.00764,1e-05,1.18726]
[1778925810520,39.39,77889.86,0.0,0.00769,1e-05,1.19393]
[1778925815555,39.4,77889.55,0.0,0.00768,1e-05,1.19275]
[1778925820590,39.4,77885.76,0.0,0.00765,1e-05,1.18853]
[1778925825626,39.41,77882.05,0.0,0.00762,1e-05,1.18447]
[1778925828759,39.41,77881.61,0.0,0.00762,1e-05,1.18422]
[1778925828814,39.41,77900.44,0.0,0.0078,1e-05,1.20923]
[1778925830730,39.41,77900.44,0.0,0.0078,1e-05,1.20936]
[1778925830739,39.41,77902.45,0.0,0.00782,1e-05,1.21216]
[1778925836706,39.41,77909.64,0.0,0.0079,1e-05,1.22241]
[1778925841740,39.42,77901.78,0.0,0.00782,1e-05,1.21241]
[1778925846775,39.42,77904.08,0.0,0.00785,1e-05,1.216]
[1778925851810,39.42,77896.54,0.0,0.00778,1e-05,1.20652]
[1778925857852,39.43,77897.68,0.0,0.0078,1e-05,1.20873]
[1778925864902,39.43,77894.24,0.0,0.00777,1e-05,1.20495]
[1778925870945,39.44,77892.32,0.0,0.00776,1e-05,1.20308]
[1778925875979,39.44,77891.58,0.0,0.00774,1e-05,1.20115]
[1778925881015,39.44,77898.09,0.0,0.00781,1e-05,1.21031]
[1778925886051,39.44,77891.86,0.0,0.00775,1e-05,1.20259]
[1778925891085,39.45,77888.83,0.0,0.00773,1e-05,1.19928]
[1778925896121,39.45,77892.78,0.0,0.00777,1e-05,1.20494]
[1778925902163,39.45,77896.43,0.0,0.00781,1e-05,1.21049]
[1778925907197,39.46,77901.39,0.0,0.00786,1e-05,1.21759]
[1778925912233,39.46,77904.2,0.0,0.00789,1e-05,1.22181]
[1778925917272,39.46,77905.3,0.0,0.00791,1e-05,1.22374]
[1778925922302,39.46,77911.38,0.0,0.00797,1e-05,1.23235]
[1778925927338,39.47,77919.16,0.0,0.00805,1e-05,1.24326]
[1778925932374,39.47,77926.16,0.0,0.00811,1e-05,1.25148]
[1778925937407,39.47,77924.34,0.0,0.00809,1e-05,1.24919]
[1778925942442,39.47,77911.2,0.0,0.00797,1e-05,1.23158]
[1778925947477,39.47,77909.21,0.0,0.00795,1e-05,1.22925]
[1778925952512,39.47,77909.23,0.0,0.00795,1e-05,1.22963]
[1778925957547,39.48,77904.63,0.0,0.00791,1e-05,1.2238]
[1778925962584,39.48,77902.5,0.0,0.00789,1e-05,1.22133]
[1778925964082,39.48,77902.5,0.0,0.00789,1e-05,1.22133]
[1778925964158,39.48,77896.71,0.0,0.00784,1e-05,1.21377]
[1778925969633,39.48,77904.15,0.0,0.00791,1e-05,1.22413]
[1778925974674,39.48,77900.45,0.0,0.00788,1e-05,1.2196]
[1778925975345,39.48,77900.45,0.0,0.00788,1e-05,1.2196]
[1778925975680,39.48,77902.83,0.0,0.0079,1e-05,1.22287]
[1778925980716,39.49,77907.06,0.0,0.00795,1e-05,1.22895]
[1778925985750,39.49,77906.05,0.0,0.00794,1e-05,1.22793]
[1778925990785,39.49,77907.94,0.0,0.00796,1e-05,1.2309]
[1778925995820,39.49,77909.25,0.0,0.00797,1e-05,1.23155]
[1778926001862,39.5,77911.31,0.0,0.00799,1e-05,1.23483]
[1778926006898,39.5,77907.54,0.0,0.00796,1e-05,1.23014]
[1778926008912,39.5,77894.0,0.0,0.00783,1e-05,1.21221]
[1778926013946,39.5,77888.07,0.0,0.00777,1e-05,1.20494]
[1778926018981,39.51,77878.96,0.0,0.00769,1e-05,1.19358]
[1778926024018,39.51,77881.19,0.0,0.00772,1e-05,1.19716]
[1778926029052,39.51,77882.85,0.0,0.00774,1e-05,1.19997]
[1778926034087,39.52,77883.03,0.0,0.00774,1e-05,1.20075]
[1778926039121,39.52,77880.65,0.0,0.00773,1e-05,1.19817]
[1778926044156,39.52,77880.29,0.0,0.00773,1e-05,1.19825]
[1778926049193,39.52,77878.32,0.0,0.00771,1e-05,1.19621]
[1778926054233,39.53,77878.46,0.0,0.00771,1e-05,1.19554]
[1778926059262,39.53,77876.4,0.0,0.00769,1e-05,1.19327]
[1778926060274,39.53,77876.4,0.0,0.00769,1e-05,1.19327]
[1778926061276,39.53,77864.17,0.0,0.00758,1e-05,1.17755]
[1778926065306,39.53,77853.74,0.0,0.00748,1e-05,1.16406]
[1778926066966,39.53,77856.46,0.0,0.00751,1e-05,1.1679]
[1778926067322,39.54,77858.47,0.0,0.00753,1e-05,1.17065]
[1778926072357,39.54,77866.42,0.0,0.00761,1e-05,1.1817]
[1778926075571,39.54,77866.75,0.0,0.00761,1e-05,1.18242]
[1778926075665,39.54,77865.27,0.0,0.0076,1e-05,1.18063]
[1778926081929,39.55,77867.56,0.0,0.00763,1e-05,1.18435]
[1778926084167,39.55,77867.56,0.0,0.00763,1e-05,1.18435]
[1778926084175,39.55,77872.86,0.0,0.00768,1e-05,1.19156]
[1778926089477,39.55,77873.19,0.0,0.00769,1e-05,1.19278]
[1778926092338,39.55,77872.84,0.0,0.00769,1e-05,1.19246]
[1778926092368,39.55,77875.04,0.0,0.00771,1e-05,1.19562]
[1778926097533,39.55,77873.63,0.0,0.0077,1e-05,1.19377]
[1778926103575,39.55,77874.01,0.0,0.0077,1e-05,1.19427]
[1778926108611,39.55,77873.4,0.0,0.00769,1e-05,1.19346]
[1778926110625,39.55,77844.47,0.0,0.00742,1e-05,1.15598]
[1778926113647,39.56,77836.51,0.0,0.00734,1e-05,1.14483]
[1778926114654,39.56,77819.18,0.0,0.00719,1e-05,1.12302]
[1778926119689,39.56,77816.64,0.0,0.00717,1e-05,1.12038]
[1778926124724,39.56,77807.71,0.0,0.00709,1e-05,1.1093]
[1778926128754,39.56,77763.73,0.0,0.00671,1e-05,1.05602]
[1778926133792,39.56,77761.5,0.0,0.00669,1e-05,1.05338]
[1778926136841,39.56,77789.32,0.0,0.00693,1e-05,1.08676]
[1778926137839,39.56,77807.25,0.0,0.00709,1e-05,1.10873]
[1778926138838,39.56,77818.75,0.0,0.00719,1e-05,1.12301]
[1778926140853,39.56,77834.1,0.0,0.00733,1e-05,1.14231]
[1778926143877,39.56,77819.45,0.0,0.00719,1e-05,1.12389]
[1778926148911,39.56,77827.88,0.0,0.00727,1e-05,1.13446]
[1778926153948,39.56,77821.1,0.0,0.00721,1e-05,1.12595]
[1778926158984,39.56,77820.33,0.0,0.0072,1e-05,1.12499]
[1778926164019,39.56,77824.94,0.0,0.00724,1e-05,1.13076]
[1778926169053,39.56,77832.18,0.0,0.00731,1e-05,1.13988]
[1778926170060,39.56,77819.57,0.0,0.0072,1e-05,1.12404]
[1778926173096,39.56,77810.08,0.0,0.0071,1e-05,1.1108]
[1778926174103,39.56,77795.01,0.0,0.00697,1e-05,1.09228]
[1778926176122,39.56,77767.04,0.0,0.00673,1e-05,1.05858]
[1778926180150,39.56,77780.01,0.0,0.00684,1e-05,1.07409]
[1778926185190,39.56,77782.28,0.0,0.00686,1e-05,1.07683]
[1778926189220,39.56,77792.49,0.0,0.00695,1e-05,1.0892]
[1778926191231,39.56,77818.99,0.0,0.00718,1e-05,1.12187]
[1778926192238,39.56,77829.15,0.0,0.00727,1e-05,1.13461]
[1778926194253,39.56,77818.07,0.0,0.00717,1e-05,1.12072]
[1778926195052,39.56,77818.07,0.0,0.00717,1e-05,1.12072]
[1778926195261,39.56,77817.21,0.0,0.00716,1e-05,1.11965]
[1778926200482,39.56,77822.98,0.0,0.00722,1e-05,1.12686]
[1778926201302,39.56,77819.83,0.0,0.00719,1e-05,1.12292]
[1778926204325,39.56,77789.7,0.0,0.00692,1e-05,1.08581]
[1778926205332,39.56,77770.03,0.0,0.00675,1e-05,1.06214]
[1778926210372,39.56,77766.96,0.0,0.00673,1e-05,1.05848]
[1778926214400,39.56,77779.12,0.0,0.00683,1e-05,1.07302]
[1778926219446,39.56,77783.52,0.0,0.00687,1e-05,1.07833]
[1778926220450,39.56,77797.46,0.0,0.00699,1e-05,1.09527]
[1778926222467,39.56,77781.26,0.0,0.00685,1e-05,1.0756]
[1778926223478,39.56,77767.68,0.0,0.00673,1e-05,1.05934]
[1778926226497,39.56,77782.85,0.0,0.00686,1e-05,1.07752]
[1778926227503,39.56,77793.66,0.0,0.00696,1e-05,1.09063]
[1778926228518,39.56,77805.76,0.0,0.00706,1e-05,1.10546]
[1778926230530,39.56,77829.38,0.0,0.00727,1e-05,1.1349]
[1778926235564,39.56,77830.57,0.0,0.00728,1e-05,1.13494]
[1778926240599,39.56,77833.79,0.0,0.00731,1e-05,1.13901]
[1778926245642,39.56,77839.3,0.0,0.00736,1e-05,1.14599]
[1778926250670,39.56,77838.46,0.0,0.00735,1e-05,1.14492]
[1778926255709,39.56,77833.71,0.0,0.0073,1e-05,1.1389]
[1778926260742,39.56,77838.38,0.0,0.00735,1e-05,1.14482]
[1778926265776,39.56,77841.63,0.0,0.00738,1e-05,1.14895]
[1778926270818,39.56,77845.25,0.0,0.00741,1e-05,1.15356]
[1778926275848,39.56,77841.49,0.0,0.00738,1e-05,1.14877]
[1778926280882,39.56,77844.66,0.0,0.0074,1e-05,1.15281]
[1778926284913,39.56,77828.86,0.0,0.00726,1e-05,1.13279]
[1778926289949,39.56,77824.81,0.0,0.00722,1e-05,1.1277]
[1778926294984,39.56,77815.62,0.0,0.00713,1e-05,1.1148]
[1778926300020,39.56,77804.75,0.0,0.00704,1e-05,1.10137]
[1778926302034,39.56,77789.03,0.0,0.0069,1e-05,1.08219]
[1778926307069,39.56,77786.2,0.0,0.00688,1e-05,1.07876]
[1778926312103,39.56,77786.95,0.0,0.00688,1e-05,1.07967]
[1778926316131,39.56,77768.24,0.0,0.00672,1e-05,1.05724]
[1778926321168,39.56,77772.63,0.0,0.00676,1e-05,1.06247]
[1778926326202,39.56,77778.56,0.0,0.00681,1e-05,1.06956]
[1778926327210,39.56,77765.25,0.0,0.0067,1e-05,1.05369]
[1778926332247,39.56,77769.78,0.0,0.00673,1e-05,1.05907]
[1778926336275,39.56,77758.52,0.0,0.00664,1e-05,1.04574]
[1778926341348,39.56,77768.19,0.0,0.00672,1e-05,1.05718]
[1778926347349,39.56,77756.24,0.0,0.00662,1e-05,1.04306]
[1778926352384,39.56,77751.6,0.0,0.00657,1e-05,1.03626]
[1778926355406,39.56,77761.95,0.0,0.00666,1e-05,1.04841]
[1778926360441,39.56,77764.24,0.0,0.00668,1e-05,1.05112]
[1778926365475,39.56,77760.15,0.0,0.00665,1e-05,1.04629]
[1778926370510,39.56,77761.42,0.0,0.00666,1e-05,1.04779]
[1778926375546,39.56,77761.08,0.0,0.00665,1e-05,1.04739]
[1778926378566,39.56,77771.05,0.0,0.00674,1e-05,1.0592]
[1778926383601,39.56,77781.0,0.0,0.00682,1e-05,1.0711]
[1778926388637,39.56,77788.74,0.0,0.00689,1e-05,1.08043]
[1778926393671,39.56,77790.16,0.0,0.0069,1e-05,1.08215]
[1778926398706,39.56,77806.11,0.0,0.00704,1e-05,1.10162]
[1778926402734,39.56,77817.08,0.0,0.00714,1e-05,1.11518]
[1778926404749,39.56,77827.47,0.0,0.00723,1e-05,1.12814]
[1778926407770,39.56,77840.54,0.0,0.00735,1e-05,1.14463]
[1778926412804,39.56,77843.56,0.0,0.00737,1e-05,1.14701]
[1778926417841,39.56,77840.45,0.0,0.00734,1e-05,1.14306]
[1778926422876,39.56,77847.41,0.0,0.0074,1e-05,1.15191]
[1778926427911,39.56,77860.3,0.0,0.00752,1e-05,1.16845]
[1778926432946,39.56,77860.01,0.0,0.00752,1e-05,1.16808]
[1778926437981,39.56,77867.18,0.0,0.00759,1e-05,1.17736]
[1778926443016,39.56,77866.29,0.0,0.00758,1e-05,1.17621]
[1778926448053,39.56,77864.74,0.0,0.00756,1e-05,1.1742]
[1778926453086,39.56,77868.1,0.0,0.00759,1e-05,1.17856]
[1778926458125,39.56,77866.01,0.0,0.00758,1e-05,1.17584]
[1778926463158,39.56,77857.82,0.0,0.0075,1e-05,1.16526]
[1778926468191,39.56,77858.05,0.0,0.0075,1e-05,1.16555]
[1778926474742,39.56,77855.78,0.0,0.00747,1e-05,1.16115]
[1778926480275,39.56,77859.5,0.0,0.0075,1e-05,1.16594]
[1778926485312,39.56,77858.11,0.0,0.00749,1e-05,1.16415]
[1778926490346,39.56,77857.55,0.0,0.00749,1e-05,1.16343]
[1778926495380,39.56,77858.22,0.0,0.00749,1e-05,1.16429]
[1778926500415,39.56,77855.61,0.0,0.00747,1e-05,1.16093]
[1778926505450,39.56,77856.57,0.0,0.00748,1e-05,1.16217]
[1778926510486,39.56,77861.69,0.0,0.00753,1e-05,1.16876]
[1778926513506,39.56,77877.2,0.0,0.00767,1e-05,1.18894]
[1778926518542,39.56,77871.02,0.0,0.00761,1e-05,1.18086]
[1778926523577,39.56,77868.85,0.0,0.00759,1e-05,1.17804]
[1778926527605,39.56,77879.11,0.0,0.00769,1e-05,1.19144]
[1778926532639,39.56,77876.65,0.0,0.00766,1e-05,1.18671]
[1778926537674,39.56,77883.41,0.0,0.00772,1e-05,1.19558]
[1778926542709,39.56,77888.19,0.0,0.00777,1e-05,1.20189]
[1778926545731,39.56,77878.02,0.0,0.00767,1e-05,1.18851]
[1778926550766,39.56,77875.63,0.0,0.00765,1e-05,1.18538]
[1778926556808,39.56,77876.85,0.0,0.00766,1e-05,1.18697]
[1778926561841,39.56,77867.55,0.0,0.00757,1e-05,1.17486]
[1778926566878,39.56,77869.52,0.0,0.00759,1e-05,1.17742]
[1778926571912,39.56,77865.25,0.0,0.00755,1e-05,1.17188]
[1778926576947,39.56,77860.92,0.0,0.00751,1e-05,1.16628]
[1778926581986,39.56,77853.89,0.0,0.00744,1e-05,1.15725]
[1778926583999,39.56,77841.19,0.0,0.00733,1e-05,1.14107]
[1778926587018,39.56,77831.19,0.0,0.00724,1e-05,1.12846]
[1778926592055,39.56,77835.48,0.0,0.00727,1e-05,1.1324]
[1778926593063,39.56,77846.59,0.0,0.00737,1e-05,1.14646]
[1778926595594,39.56,77856.52,0.0,0.00746,1e-05,1.15914]
[1778926598096,39.56,77845.06,0.0,0.00735,1e-05,1.14452]
[1778926603131,39.56,77844.7,0.0,0.00735,1e-05,1.14406]
[1778926608169,39.56,77834.19,0.0,0.00725,1e-05,1.13078]
[1778926613204,39.56,77844.19,0.0,0.00735,1e-05,1.14341]
[1778926618239,39.56,77844.23,0.0,0.00735,1e-05,1.14346]
[1778926623274,39.56,77829.21,0.0,0.00721,1e-05,1.12454]
[1778926628312,39.56,77825.37,0.0,0.00718,1e-05,1.11974]
[1778926633345,39.56,77834.05,0.0,0.00725,1e-05,1.13061]
[1778926638381,39.56,77840.49,0.0,0.00731,1e-05,1.13873]
[1778926642414,39.56,77829.47,0.0,0.00721,1e-05,1.12486]
[1778926647446,39.56,77822.63,0.0,0.00715,1e-05,1.11633]
[1778926652483,39.56,77824.2,0.0,0.00716,1e-05,1.11684]
[1778926654496,39.56,77812.32,0.0,0.00705,1e-05,1.10214]
[1778926659534,39.56,77806.73,0.0,0.007,1e-05,1.09527]
[1778926664565,39.56,77797.15,0.0,0.00692,1e-05,1.08359]
[1778926668594,39.56,77778.14,0.0,0.00675,1e-05,1.06072]
[1778926673629,39.56,77780.96,0.0,0.00678,1e-05,1.06409]
[1778926676651,39.56,77794.03,0.0,0.00689,1e-05,1.07981]
[1778926681687,39.56,77801.08,0.0,0.00695,1e-05,1.08837]
[1778926684707,39.56,77814.11,0.0,0.00707,1e-05,1.10434]
[1778926689745,39.56,77828.63,0.0,0.0072,1e-05,1.12236]
[1778926692763,39.56,77838.94,0.0,0.00729,1e-05,1.13531]
[1778926697798,39.56,77843.18,0.0,0.00733,1e-05,1.14067]
[1778926702833,39.56,77842.29,0.0,0.00732,1e-05,1.13954]
[1778926707869,39.56,77837.59,0.0,0.00728,1e-05,1.13361]
[1778926712903,39.56,77842.78,0.0,0.00731,1e-05,1.1387]
[1778926717939,39.56,77841.56,0.0,0.0073,1e-05,1.13716]
[1778926722974,39.56,77839.34,0.0,0.00728,1e-05,1.13436]
[1778926728011,39.56,77828.97,0.0,0.00719,1e-05,1.12134]
[1778926733046,39.56,77817.49,0.0,0.00709,1e-05,1.10708]
[1778926736068,39.56,77829.12,0.0,0.00719,1e-05,1.12153]
[1778926741104,39.56,77827.08,0.0,0.00717,1e-05,1.11899]
[1778926746138,39.56,77830.44,0.0,0.0072,1e-05,1.12318]
[1778926753189,39.56,77829.67,0.0,0.0072,1e-05,1.12222]
[1778926758223,39.56,77826.75,0.0,0.00717,1e-05,1.11858]
[1778926762255,39.56,77840.31,0.0,0.00729,1e-05,1.13558]
[1778926768299,39.56,77846.71,0.0,0.00735,1e-05,1.14368]
[1778926773333,39.56,77853.08,0.0,0.0074,1e-05,1.15032]
[1778926778368,39.56,77856.16,0.0,0.00743,1e-05,1.15425]
[1778926783404,39.56,77855.97,0.0,0.00743,1e-05,1.15401]
[1778926788438,39.56,77861.48,0.0,0.00748,1e-05,1.16107]
[1778926793473,39.56,77854.84,0.0,0.00742,1e-05,1.15256]
[1778926799516,39.56,77852.78,0.0,0.0074,1e-05,1.14994]
[1778926804550,39.56,77853.87,0.0,0.00741,1e-05,1.15133]
[1778926809585,39.56,77853.63,0.0,0.0074,1e-05,1.15102]
[1778926814622,39.56,77844.92,0.0,0.00732,1e-05,1.13995]
[1778926819656,39.56,77849.43,0.0,0.00737,1e-05,1.14567]
[1778926824691,39.56,77847.71,0.0,0.00735,1e-05,1.14349]
[1778926830737,39.56,77848.64,0.0,0.00736,1e-05,1.14467]
[1778926835772,39.56,77848.26,0.0,0.00735,1e-05,1.14272]
[1778926847374,39.56,77849.97,0.0,0.00736,1e-05,1.14489]
[1778926852889,39.56,77853.83,0.0,0.0074,1e-05,1.1498]
[1778926857924,39.56,77851.41,0.0,0.00737,1e-05,1.14672]
[1778926862960,39.56,77851.98,0.0,0.00738,1e-05,1.14745]
[1778926867995,39.56,77851.92,0.0,0.00738,1e-05,1.14737]
[1778926874036,39.56,77852.29,0.0,0.00738,1e-05,1.14784]
[1778926879071,39.56,77851.09,0.0,0.00737,1e-05,1.14631]
[1778926886121,39.56,77850.73,0.0,0.00737,1e-05,1.14586]
[1778926891155,39.56,77846.78,0.0,0.00732,1e-05,1.13938]
[1778926897730,39.56,77851.55,0.0,0.00737,1e-05,1.14543]
[1778926903239,39.56,77849.88,0.0,0.00735,1e-05,1.14331]
[1778926908274,39.56,77854.65,0.0,0.0074,1e-05,1.14938]
[1778926914316,39.56,77854.4,0.0,0.00739,1e-05,1.14906]
[1778926919352,39.56,77854.6,0.0,0.00739,1e-05,1.14931]
[1778926922374,39.56,77844.37,0.0,0.0073,1e-05,1.13633]
[1778926927940,39.56,77843.21,0.0,0.00729,1e-05,1.13487]
[1778926933449,39.56,77841.11,0.0,0.00727,1e-05,1.13222]
[1778926938485,39.56,77841.0,0.0,0.00727,1e-05,1.13208]
[1778926941505,39.56,77823.87,0.0,0.00712,1e-05,1.11068]
[1778926946541,39.56,77817.2,0.0,0.00706,1e-05,1.10244]
[1778926951576,39.56,77832.76,0.0,0.00719,1e-05,1.1203]
[1778926956611,39.56,77828.12,0.0,0.00715,1e-05,1.11452]
[1778926959635,39.56,77815.56,0.0,0.00703,1e-05,1.09899]
[1778926964668,39.56,77806.39,0.0,0.00695,1e-05,1.08777]
[1778926969702,39.56,77803.94,0.0,0.00693,1e-05,1.08479]
[1778926974738,39.56,77798.51,0.0,0.00689,1e-05,1.0782]
[1778926979772,39.56,77795.75,0.0,0.00686,1e-05,1.07487]
[1778926983801,39.56,77782.14,0.0,0.00675,1e-05,1.05855]
[1778926988836,39.56,77787.0,0.0,0.00679,1e-05,1.06435]
[1778926993870,39.56,77793.89,0.0,0.00685,1e-05,1.07263]
[1778926998906,39.56,77791.97,0.0,0.00683,1e-05,1.07032]
[1778927003940,39.56,77798.13,0.0,0.00688,1e-05,1.07774]
[1778927008976,39.56,77796.76,0.0,0.00687,1e-05,1.07609]
[1778927014012,39.56,77806.69,0.0,0.00695,1e-05,1.08672]
[1778927021059,39.56,77803.28,0.0,0.00692,1e-05,1.08258]
[1778927026097,39.56,77802.73,0.0,0.00691,1e-05,1.08191]
[1778927031131,39.56,77802.78,0.0,0.00691,1e-05,1.08197]
[1778927036168,39.56,77802.68,0.0,0.00691,1e-05,1.08185]
[1778927042209,39.56,77804.91,0.0,0.00693,1e-05,1.08456]
[1778927048250,39.56,77796.25,0.0,0.00686,1e-05,1.07407]
[1778927053287,39.56,77790.09,0.0,0.0068,1e-05,1.06666]
[1778927058320,39.56,77793.29,0.0,0.00683,1e-05,1.0705]
[1778927063355,39.56,77792.9,0.0,0.00683,1e-05,1.07004]
[1778927068391,39.56,77796.7,0.0,0.00686,1e-05,1.07461]
[1778927073426,39.56,77802.67,0.0,0.0069,1e-05,1.08043]
[1778927078460,39.56,77802.77,0.0,0.0069,1e-05,1.08055]
[1778927084503,39.56,77796.74,0.0,0.00685,1e-05,1.07326]
[1778927089537,39.56,77798.19,0.0,0.00687,1e-05,1.07501]
[1778927094573,39.56,77801.03,0.0,0.00689,1e-05,1.07844]
[1778927101622,39.56,77802.92,0.0,0.00691,1e-05,1.08073]
[1778927104643,39.56,77813.13,0.0,0.007,1e-05,1.09317]
[1778927109677,39.56,77804.45,0.0,0.00692,1e-05,1.08259]
[1778927114714,39.56,77800.21,0.0,0.00688,1e-05,1.07745]
[1778927120757,39.56,77802.09,0.0,0.0069,1e-05,1.07972]
[1778927125792,39.56,77793.88,0.0,0.00683,1e-05,1.06982]
[1778927129373,39.56,77774.69,0.0,0.00667,1e-05,1.04695]
[1778927136869,39.56,77775.33,0.0,0.00666,1e-05,1.04633]
[1778927141905,39.56,77768.36,0.0,0.0066,1e-05,1.03813]
[1778927146939,39.56,77769.91,0.0,0.00662,1e-05,1.03995]
[1778927151975,39.56,77777.4,0.0,0.00668,1e-05,1.04877]
[1778927153988,39.56,77790.98,0.0,0.00679,1e-05,1.06494]
[1778927159584,39.56,77790.34,0.0,0.00679,1e-05,1.06417]
[1778927165068,39.56,77790.9,0.0,0.00679,1e-05,1.06484]
[1778927170103,39.56,77793.07,0.0,0.00681,1e-05,1.06744]
[1778927175137,39.56,77795.72,0.0,0.00684,1e-05,1.07063]
[1778927180172,39.56,77797.02,0.0,0.00685,1e-05,1.07219]
[1778927186215,39.56,77804.52,0.0,0.00691,1e-05,1.08126]
[1778927191250,39.56,77798.93,0.0,0.00685,1e-05,1.07309]
[1778927196287,39.56,77803.67,0.0,0.0069,1e-05,1.07882]
[1778927201322,39.56,77803.96,0.0,0.0069,1e-05,1.07917]
[1778927206355,39.56,77803.92,0.0,0.0069,1e-05,1.07912]
[1778927211392,39.56,77802.46,0.0,0.00688,1e-05,1.07736]
[1778927217434,39.56,77796.73,0.0,0.00684,1e-05,1.07044]
[1778927220455,39.56,77809.91,0.0,0.00695,1e-05,1.0864]
[1778927224483,39.56,77799.98,0.0,0.00686,1e-05,1.07436]
[1778927229517,39.56,77797.23,0.0,0.00684,1e-05,1.07105]
[1778927234553,39.56,77798.88,0.0,0.00685,1e-05,1.07303]
[1778927238581,39.56,77785.95,0.0,0.00674,1e-05,1.05754]
[1778927243616,39.56,77781.75,0.0,0.00671,1e-05,1.05255]
[1778927247643,39.56,77770.92,0.0,0.00662,1e-05,1.03976]
[1778927252679,39.56,77764.52,0.0,0.00655,1e-05,1.0309]
[1778927257716,39.56,77768.0,0.0,0.00658,1e-05,1.03497]
[1778927262749,39.56,77768.89,0.0,0.00659,1e-05,1.03601]
[1778927267786,39.56,77767.54,0.0,0.00658,1e-05,1.03443]
[1778927272820,39.56,77766.0,0.0,0.00657,1e-05,1.03263]
[1778927277856,39.56,77768.19,0.0,0.00659,1e-05,1.03519]
[1778927282893,39.56,77765.24,0.0,0.00656,1e-05,1.03174]
[1778927287927,39.56,77763.06,0.0,0.00654,1e-05,1.0292]
[1778927291954,39.56,77750.27,0.0,0.00644,1e-05,1.01439]
[1778927293969,39.56,77739.57,0.0,0.00635,1e-05,1.00214]
[1778927296992,39.56,77722.41,0.0,0.00621,1e-05,0.98275]
[1778927300592,39.56,77708.68,0.0,0.00611,1e-05,0.96746]
[1778927302030,39.56,77698.54,0.0,0.00603,1e-05,0.9563]
[1778927307065,39.56,77702.09,0.0,0.00605,1e-05,0.96019]
[1778927310641,39.56,77685.1,0.0,0.00592,1e-05,0.94167]
[1778927312102,39.56,77667.2,0.0,0.00578,1e-05,0.92121]
[1778927317164,39.56,77661.36,0.0,0.00574,1e-05,0.91503]
[1778927320712,39.56,77648.24,0.0,0.00564,1e-05,0.90126]
[1778927326227,39.56,77649.25,0.0,0.00565,1e-05,0.90231]
[1778927329262,39.56,77638.16,0.0,0.00557,1e-05,0.89079]
[1778927330783,39.56,77619.45,0.0,0.00544,1e-05,0.87165]
[1778927333808,39.56,77606.24,0.0,0.00534,1e-05,0.85834]
[1778927336830,39.56,77586.83,0.0,0.00521,1e-05,0.83909]
[1778927341340,39.56,77599.88,0.0,0.0053,1e-05,0.85199]
[1778927342347,39.56,77627.0,0.0,0.00549,1e-05,0.87933]
[1778927343354,39.56,77644.66,0.0,0.00562,1e-05,0.89753]
[1778927348400,39.56,77640.15,0.0,0.00558,1e-05,0.89285]
[1778927349397,39.56,77676.16,0.0,0.00585,1e-05,0.93077]
[1778927350405,39.56,77707.66,0.0,0.00609,1e-05,0.96503]
[1778927351411,39.56,77720.19,0.0,0.00619,1e-05,0.97895]
[1778927354350,39.57,77727.74,0.0,0.00625,1e-05,0.98839]
[1778927354433,39.57,77733.13,0.0,0.0063,1e-05,0.99495]
[1778927357310,39.57,77738.76,0.0,0.00635,1e-05,1.00225]
[1778927357453,39.57,77744.57,0.0,0.0064,1e-05,1.00889]
[1778927359468,39.57,77734.53,0.0,0.00632,1e-05,0.99744]
[1778927363499,39.57,77716.35,0.0,0.00617,1e-05,0.97699]
[1778927368531,39.57,77709.89,0.0,0.00612,1e-05,0.96981]
[1778927373571,39.57,77722.32,0.0,0.00621,1e-05,0.98235]
[1778927378607,39.57,77697.18,0.0,0.00602,1e-05,0.95452]
[1778927379613,39.57,77686.34,0.0,0.00593,1e-05,0.94272]
[1778927382637,39.57,77710.74,0.0,0.00612,1e-05,0.96945]
[1778927387675,39.57,77711.19,0.0,0.00613,1e-05,0.96995]
[1778927392711,39.57,77707.92,0.0,0.0061,1e-05,0.96633]
[1778927394725,39.57,77718.28,0.0,0.00618,1e-05,0.97784]
[1778927399760,39.57,77716.18,0.0,0.00616,1e-05,0.97549]
[1778927404795,39.57,77711.42,0.0,0.00613,1e-05,0.9702]
[1778927409849,39.57,77724.31,0.0,0.00623,1e-05,0.98458]
[1778927412874,39.57,77713.69,0.0,0.00615,1e-05,0.97272]
[1778927417906,39.57,77723.87,0.0,0.00623,1e-05,0.98409]
[1778927419921,39.57,77739.2,0.0,0.00635,1e-05,1.00142]
[1778927424957,39.57,77750.18,0.0,0.00644,1e-05,1.01398]
[1778927429991,39.57,77755.07,0.0,0.00648,1e-05,1.01962]
[1778927435034,39.57,77752.26,0.0,0.00645,1e-05,1.01503]
[1778927438050,39.57,77763.94,0.0,0.00654,1e-05,1.02855]
[1778927443088,39.57,77763.92,0.0,0.00654,1e-05,1.02853]
[1778927447628,39.57,77736.85,0.0,0.00632,1e-05,0.99741]
[1778927453161,39.57,77724.47,0.0,0.00622,1e-05,0.98345]
[1778927455177,39.57,77739.53,0.0,0.00634,1e-05,1.00046]
[1778927460212,39.57,77739.92,0.0,0.00635,1e-05,1.0009]
[1778927465250,39.57,77740.6,0.0,0.00635,1e-05,1.00168]
[1778927467771,39.57,77752.35,0.0,0.00645,1e-05,1.01513]
[1778927473305,39.57,77754.33,0.0,0.00646,1e-05,1.01741]
[1778927478340,39.57,77748.98,0.0,0.00642,1e-05,1.01126]
[1778927483376,39.57,77747.15,0.0,0.0064,1e-05,1.00916]
[1778927489420,39.57,77746.8,0.0,0.0064,1e-05,1.00876]
[1778927493447,39.57,77759.05,0.0,0.00649,1e-05,1.02152]
[1778927498483,39.57,77755.66,0.0,0.00647,1e-05,1.0176]
[1778927503522,39.57,77754.77,0.0,0.00646,1e-05,1.01657]
[1778927508553,39.57,77751.17,0.0,0.00643,1e-05,1.01243]
[1778927512581,39.57,77736.54,0.0,0.00631,1e-05,0.99573]
[1778927518133,39.57,77735.42,0.0,0.0063,1e-05,0.99446]
[1778927523660,39.57,77734.17,0.0,0.00629,1e-05,0.99305]
[1778927528695,39.57,77724.86,0.0,0.00622,1e-05,0.98256]
[1778927529703,39.57,77740.78,0.0,0.00634,1e-05,1.00055]
[1778927530710,39.57,77755.27,0.0,0.00646,1e-05,1.01715]
[1778927535744,39.57,77761.22,0.0,0.00651,1e-05,1.02403]
[1778927540780,39.57,77766.94,0.0,0.00656,1e-05,1.03068]
[1778927541787,39.57,77776.95,0.0,0.00664,1e-05,1.04242]
[1778927543804,39.57,77792.89,0.0,0.00678,1e-05,1.06132]
[1778927548836,39.57,77801.56,0.0,0.00685,1e-05,1.07173]
[1778927553876,39.57,77804.66,0.0,0.00687,1e-05,1.07406]
[1778927554880,39.57,77817.34,0.0,0.00698,1e-05,1.08946]
[1778927555887,39.57,77828.33,0.0,0.00708,1e-05,1.10295]
[1778927560923,39.57,77834.91,0.0,0.00713,1e-05,1.11109]
[1778927563944,39.57,77846.66,0.0,0.00724,1e-05,1.12576]
[1778927568979,39.57,77860.41,0.0,0.00737,1e-05,1.14312]
[1778927575024,39.57,77861.61,0.0,0.00738,1e-05,1.14465]
[1778927580058,39.57,77861.27,0.0,0.00737,1e-05,1.14421]
[1778927585094,39.57,77864.76,0.0,0.00741,1e-05,1.14866]
[1778927590138,39.57,77867.43,0.0,0.00743,1e-05,1.15207]
[1778927595169,39.57,77875.12,0.0,0.0075,1e-05,1.16194]
[1778927600201,39.57,77884.85,0.0,0.00759,1e-05,1.17453]
[1778927605238,39.57,77878.47,0.0,0.00753,1e-05,1.16626]
[1778927608259,39.57,77867.38,0.0,0.00743,1e-05,1.15201]
[1778927613298,39.57,77881.15,0.0,0.00755,1e-05,1.16823]
[1778927618836,39.57,77886.78,0.0,0.0076,1e-05,1.17554]
[1778927624371,39.57,77890.23,0.0,0.00763,1e-05,1.18003]
[1778927627392,39.57,77900.31,0.0,0.00773,1e-05,1.19324]
[1778927632427,39.57,77905.65,0.0,0.00778,1e-05,1.20029]
[1778927637462,39.57,77906.66,0.0,0.00779,1e-05,1.20163]
[1778927642497,39.57,77904.59,0.0,0.00777,1e-05,1.19889]
[1778927647533,39.57,77898.58,0.0,0.00771,1e-05,1.19097]
[1778927652567,39.57,77895.29,0.0,0.00768,1e-05,1.18665]
[1778927657602,39.57,77886.74,0.0,0.0076,1e-05,1.17549]
[1778927663644,39.57,77882.14,0.0,0.00756,1e-05,1.16952]
[1778927669191,39.57,77871.55,0.0,0.00746,1e-05,1.15587]
[1778927674722,39.57,77871.58,0.0,0.00745,1e-05,1.15442]
[1778927679756,39.57,77880.05,0.0,0.00753,1e-05,1.16532]
[1778927684794,39.57,77870.44,0.0,0.00744,1e-05,1.15296]
[1778927689829,39.57,77871.2,0.0,0.00745,1e-05,1.15393]
[1778927694864,39.57,77863.47,0.0,0.00738,1e-05,1.14407]
[1778927699899,39.57,77861.93,0.0,0.00736,1e-05,1.14211]
[1778927704935,39.57,77875.94,0.0,0.00749,1e-05,1.16002]
[1778927709970,39.57,77877.07,0.0,0.0075,1e-05,1.16147]
[1778927715005,39.57,77876.75,0.0,0.0075,1e-05,1.16106]
[1778927717019,39.57,77887.1,0.0,0.0076,1e-05,1.17445]
[1778927722055,39.57,77885.45,0.0,0.00758,1e-05,1.17231]
[1778927727090,39.57,77872.23,0.0,0.00746,1e-05,1.15525]
[1778927729110,39.57,77884.71,0.0,0.00757,1e-05,1.17135]
[1778927734139,39.57,77885.1,0.0,0.00757,1e-05,1.17036]
[1778927738169,39.57,77919.07,0.0,0.00789,1e-05,1.21508]
[1778927743205,39.57,77920.08,0.0,0.0079,1e-05,1.21643]
[1778927747231,39.57,77905.52,0.0,0.00776,1e-05,1.19707]
[1778927752266,39.57,77904.03,0.0,0.00775,1e-05,1.19511]
[1778927757303,39.57,77901.86,0.0,0.00773,1e-05,1.19225]
[1778927762342,39.57,77902.04,0.0,0.00773,1e-05,1.19249]
[1778927767374,39.57,77910.26,0.0,0.00781,1e-05,1.20335]
[1778927772409,39.57,77904.05,0.0,0.00775,1e-05,1.19513]
[1778927777445,39.57,77893.56,0.0,0.00765,1e-05,1.18137]
[1778927782480,39.57,77890.77,0.0,0.00762,1e-05,1.17773]
[1778927786507,39.57,77879.49,0.0,0.00751,1e-05,1.1631]
[1778927791542,39.57,77867.93,0.0,0.0074,1e-05,1.1468]
[1778927796578,39.57,77863.36,0.0,0.00736,1e-05,1.14098]
[1778927801612,39.57,77853.74,0.0,0.00727,1e-05,1.12882]
[1778927806648,39.57,77843.26,0.0,0.00717,1e-05,1.1157]
[1778927811688,39.57,77843.4,0.0,0.00717,1e-05,1.11587]
[1778927816722,39.57,77844.03,0.0,0.00718,1e-05,1.11666]
[1778927821759,39.57,77848.7,0.0,0.00722,1e-05,1.1225]
[1778927822766,39.57,77838.01,0.0,0.00713,1e-05,1.10917]
[1778927827800,39.57,77844.12,0.0,0.00718,1e-05,1.11677]
[1778927832836,39.57,77845.13,0.0,0.00719,1e-05,1.11803]
[1778927836864,39.57,77822.78,0.0,0.00699,1e-05,1.09041]
[1778927843914,39.57,77821.43,0.0,0.00698,1e-05,1.08877]
[1778927848952,39.57,77792.36,0.0,0.00673,1e-05,1.05373]
[1778927850492,39.57,77811.36,0.0,0.00689,1e-05,1.07652]
[1778927855996,39.57,77813.97,0.0,0.00691,1e-05,1.07827]
[1778927858010,39.57,77829.63,0.0,0.00704,1e-05,1.09739]
[1778927861043,39.57,77839.59,0.0,0.00713,1e-05,1.10969]
[1778927863053,39.57,77817.37,0.0,0.00694,1e-05,1.0824]
[1778927868089,39.57,77814.59,0.0,0.00691,1e-05,1.07902]
[1778927873123,39.57,77819.33,0.0,0.00695,1e-05,1.08478]
[1778927878158,39.57,77819.66,0.0,0.00696,1e-05,1.08519]
[1778927883194,39.57,77819.47,0.0,0.00695,1e-05,1.08495]
[1778927888228,39.57,77830.19,0.0,0.00705,1e-05,1.09808]
[1778927893263,39.57,77828.15,0.0,0.00703,1e-05,1.09557]
[1778927898298,39.57,77832.14,0.0,0.00707,1e-05,1.10048]
[1778927903334,39.57,77826.78,0.0,0.00702,1e-05,1.09389]
[1778927905347,39.57,77801.14,0.0,0.0068,1e-05,1.06282]
[1778927910382,39.57,77806.69,0.0,0.00684,1e-05,1.06948]
[1778927915420,39.57,77811.56,0.0,0.00688,1e-05,1.07395]
[1778927920456,39.57,77808.93,0.0,0.00685,1e-05,1.07077]
[1778927927504,39.57,77808.09,0.0,0.00685,1e-05,1.06976]
[1778927932540,39.57,77810.78,0.0,0.00687,1e-05,1.073]
[1778927937574,39.57,77810.73,0.0,0.00687,1e-05,1.07294]
[1778927941604,39.57,77823.38,0.0,0.00698,1e-05,1.0883]
[1778927946641,39.57,77824.64,0.0,0.00699,1e-05,1.08984]
[1778927948654,39.57,77814.32,0.0,0.0069,1e-05,1.07728]
[1778927953687,39.57,77810.05,0.0,0.00686,1e-05,1.07212]
[1778927958721,39.57,77811.03,0.0,0.00687,1e-05,1.0733]
[1778927963759,39.57,77813.1,0.0,0.00689,1e-05,1.07581]
[1778927968796,39.57,77813.53,0.0,0.00689,1e-05,1.07633]
[1778927973828,39.57,77819.03,0.0,0.00693,1e-05,1.08158]
[1778927978865,39.57,77812.26,0.0,0.00687,1e-05,1.07338]
[1778927983899,39.57,77818.87,0.0,0.00693,1e-05,1.08139]
[1778927988935,39.57,77820.17,0.0,0.00694,1e-05,1.08297]
[1778927991484,39.57,77830.79,0.0,0.00704,1e-05,1.09595]
[1778927996991,39.57,77832.2,0.0,0.00705,1e-05,1.09769]
[1778928002028,39.57,77827.96,0.0,0.00701,1e-05,1.09248]
[1778928007063,39.57,77820.36,0.0,0.00694,1e-05,1.0832]
[1778928013107,39.57,77818.37,0.0,0.00693,1e-05,1.08078]
[1778928018140,39.57,77819.02,0.0,0.00693,1e-05,1.08157]
[1778928023176,39.57,77818.16,0.0,0.00692,1e-05,1.08053]
[1778928025191,39.57,77806.95,0.0,0.00683,1e-05,1.06698]
[1778928030224,39.57,77815.79,0.0,0.0069,1e-05,1.07765]
[1778928035258,39.57,77815.23,0.0,0.00689,1e-05,1.07556]
[1778928040293,39.57,77814.87,0.0,0.00689,1e-05,1.07513]
[1778928045329,39.57,77816.11,0.0,0.0069,1e-05,1.07663]
[1778928050365,39.57,77812.08,0.0,0.00686,1e-05,1.07176]
[1778928055398,39.57,77811.66,0.0,0.00686,1e-05,1.07125]
[1778928060434,39.57,77809.94,0.0,0.00684,1e-05,1.06918]
[1778928065470,39.57,77803.67,0.0,0.00679,1e-05,1.06165]
[1778928070505,39.57,77809.57,0.0,0.00684,1e-05,1.06873]
[1778928075538,39.57,77806.34,0.0,0.00681,1e-05,1.06485]
[1778928080573,39.57,77805.77,0.0,0.00681,1e-05,1.06417]
[1778928085611,39.57,77806.26,0.0,0.00681,1e-05,1.06475]
[1778928090647,39.57,77813.1,0.0,0.00687,1e-05,1.07299]
[1778928095685,39.57,77819.87,0.0,0.00692,1e-05,1.07977]
[1778928100717,39.57,77822.17,0.0,0.00694,1e-05,1.08257]
[1778928105752,39.57,77821.92,0.0,0.00694,1e-05,1.08226]
[1778928111795,39.57,77826.24,0.0,0.00698,1e-05,1.08753]
[1778928116829,39.57,77826.66,0.0,0.00698,1e-05,1.08804]
[1778928122401,39.57,77827.35,0.0,0.00699,1e-05,1.08888]
[1778928127906,39.57,77828.53,0.0,0.007,1e-05,1.09033]
[1778928134957,39.57,77827.97,0.0,0.00699,1e-05,1.08964]
[1778928139991,39.57,77824.13,0.0,0.00696,1e-05,1.08495]
[1778928145027,39.57,77825.47,0.0,0.00697,1e-05,1.08659]
[1778928148046,39.57,77835.83,0.0,0.00706,1e-05,1.09929]
[1778928153082,39.57,77830.08,0.0,0.007,1e-05,1.0908]
[1778928158117,39.57,77839.15,0.0,0.00708,1e-05,1.10195]
[1778928163151,39.57,77842.09,0.0,0.00711,1e-05,1.10558]
[1778928168186,39.57,77841.55,0.0,0.0071,1e-05,1.10491]
[1778928173223,39.57,77842.62,0.0,0.00711,1e-05,1.10624]
[1778928179264,39.57,77844.09,0.0,0.00713,1e-05,1.10806]
[1778928184299,39.57,77842.75,0.0,0.00711,1e-05,1.1064]
[1778928189333,39.57,77848.24,0.0,0.00716,1e-05,1.11322]
[1778928194370,39.57,77841.0,0.0,0.0071,1e-05,1.10423]
[1778928199406,39.57,77840.64,0.0,0.0071,1e-05,1.10379]
[1778928204439,39.57,77840.21,0.0,0.00709,1e-05,1.10326]
[1778928209475,39.57,77842.0,0.0,0.00711,1e-05,1.10547]
[1778928213503,39.57,77834.07,0.0,0.00703,1e-05,1.09426]
[1778928218539,39.57,77831.48,0.0,0.00701,1e-05,1.09108]
[1778928223573,39.57,77831.12,0.0,0.007,1e-05,1.09064]
[1778928228608,39.57,77829.49,0.0,0.00699,1e-05,1.08865]
[1778928233643,39.57,77830.0,0.0,0.00699,1e-05,1.08927]
[1778928238679,39.57,77828.65,0.0,0.00698,1e-05,1.08762]
[1778928243713,39.57,77829.63,0.0,0.00699,1e-05,1.08882]
[1778928249755,39.57,77827.5,0.0,0.00697,1e-05,1.08622]
[1778928254790,39.57,77826.92,0.0,0.00697,1e-05,1.08551]
[1778928259827,39.57,77829.05,0.0,0.00698,1e-05,1.08811]
[1778928264860,39.57,77829.05,0.0,0.00698,1e-05,1.08811]
[1778928269896,39.57,77829.8,0.0,0.00699,1e-05,1.08903]
[1778928274930,39.57,77829.62,0.0,0.00698,1e-05,1.08738]
[1778928279965,39.57,77827.84,0.0,0.00696,1e-05,1.08521]
[1778928284999,39.57,77828.61,0.0,0.00697,1e-05,1.08615]
[1778928290040,39.57,77829.46,0.0,0.00698,1e-05,1.08719]
[1778928295074,39.57,77831.91,0.0,0.007,1e-05,1.09018]
[1778928300108,39.57,77831.32,0.0,0.007,1e-05,1.08946]
[1778928305143,39.57,77829.69,0.0,0.00698,1e-05,1.08747]
[1778928310179,39.57,77821.72,0.0,0.00691,1e-05,1.07777]
[1778928315213,39.57,77825.99,0.0,0.00695,1e-05,1.08296]
[1778928320248,39.57,77824.67,0.0,0.00694,1e-05,1.08135]
[1778928325283,39.57,77824.22,0.0,0.00693,1e-05,1.0808]
[1778928331325,39.57,77823.18,0.0,0.00692,1e-05,1.07812]
[1778928338375,39.57,77822.33,0.0,0.00691,1e-05,1.07709]
[1778928343951,39.57,77821.62,0.0,0.0069,1e-05,1.07623]
[1778928349451,39.57,77810.34,0.0,0.0068,1e-05,1.06264]
[1778928354487,39.57,77819.81,0.0,0.00689,1e-05,1.07404]
[1778928361536,39.57,77822.26,0.0,0.00691,1e-05,1.07701]
[1778928366579,39.57,77826.52,0.0,0.00694,1e-05,1.08218]
[1778928371611,39.57,77817.69,0.0,0.00687,1e-05,1.07148]
[1778928376649,39.57,77820.23,0.0,0.00689,1e-05,1.07455]
[1778928381681,39.57,77821.74,0.0,0.0069,1e-05,1.07638]
[1778928387723,39.57,77823.52,0.0,0.00692,1e-05,1.07854]
[1778928392758,39.57,77822.5,0.0,0.0069,1e-05,1.07588]
[1778928397793,39.57,77827.28,0.0,0.00694,1e-05,1.08169]
[1778928402828,39.57,77828.77,0.0,0.00696,1e-05,1.0835]
[1778928407863,39.57,77831.44,0.0,0.00698,1e-05,1.08676]
[1778928412898,39.57,77833.65,0.0,0.007,1e-05,1.08946]
[1778928417933,39.57,77836.7,0.0,0.00703,1e-05,1.0932]
[1778928422968,39.57,77838.31,0.0,0.00704,1e-05,1.09517]
[1778928428004,39.57,77845.49,0.0,0.0071,1e-05,1.10403]
[1778928433038,39.57,77849.58,0.0,0.00714,1e-05,1.1091]
[1778928438075,39.57,77852.74,0.0,0.00717,1e-05,1.11303]
[1778928441096,39.57,77865.85,0.0,0.00729,1e-05,1.12946]
[1778928446132,39.57,77875.45,0.0,0.00737,1e-05,1.14161]
[1778928451167,39.57,77876.78,0.0,0.00738,1e-05,1.14183]
[1778928456202,39.57,77873.09,0.0,0.00734,1e-05,1.13714]
[1778928461238,39.57,77869.05,0.0,0.00731,1e-05,1.13203]
[1778928466276,39.57,77864.99,0.0,0.00727,1e-05,1.12691]
[1778928471310,39.57,77871.25,0.0,0.00733,1e-05,1.13481]
[1778928476347,39.57,77876.69,0.0,0.00738,1e-05,1.14171]
[1778928481381,39.57,77880.13,0.0,0.00741,1e-05,1.1461]
[1778928486415,39.57,77886.82,0.0,0.00747,1e-05,1.15466]
[1778928491450,39.57,77890.72,0.0,0.00751,1e-05,1.15968]
[1778928497492,39.57,77889.75,0.0,0.0075,1e-05,1.15843]
[1778928502528,39.57,77888.84,0.0,0.00749,1e-05,1.15726]
[1778928507565,39.57,77892.95,0.0,0.00753,1e-05,1.16255]
[1778928512597,39.57,77892.47,0.0,0.00751,1e-05,1.16044]
[1778928517633,39.57,77890.77,0.0,0.0075,1e-05,1.15825]
[1778928522668,39.57,77883.25,0.0,0.00743,1e-05,1.1486]
[1778928527703,39.57,77883.42,0.0,0.00743,1e-05,1.14882]
[1778928532738,39.57,77875.73,0.0,0.00736,1e-05,1.13902]
[1778928537772,39.57,77872.94,0.0,0.00733,1e-05,1.13548]
[1778928542807,39.57,77874.25,0.0,0.00735,1e-05,1.13714]
[1778928547842,39.57,77868.72,0.0,0.00729,1e-05,1.13014]
[1778928552877,39.57,77870.73,0.0,0.00731,1e-05,1.13268]
[1778928557912,39.57,77873.67,0.0,0.00734,1e-05,1.1364]
[1778928562947,39.57,77874.26,0.0,0.00735,1e-05,1.13715]
[1778928567982,39.57,77875.22,0.0,0.00735,1e-05,1.13837]
[1778928574025,39.57,77876.27,0.0,0.00735,1e-05,1.13823]
[1778928579060,39.57,77874.86,0.0,0.00734,1e-05,1.13644]
[1778928584094,39.57,77871.16,0.0,0.00731,1e-05,1.13176]
[1778928589129,39.57,77867.45,0.0,0.00727,1e-05,1.12708]
[1778928594165,39.57,77867.35,0.0,0.00727,1e-05,1.12695]
[1778928599200,39.57,77865.42,0.0,0.00726,1e-05,1.12453]
[1778928603230,39.57,77853.12,0.0,0.00714,1e-05,1.10916]
[1778928608264,39.57,77848.48,0.0,0.0071,1e-05,1.1034]
[1778928613301,39.57,77846.04,0.0,0.00708,1e-05,1.10039]
[1778928618337,39.57,77849.88,0.0,0.00712,1e-05,1.10514]
[1778928623372,39.57,77859.08,0.0,0.0072,1e-05,1.11658]
[1778928631427,39.57,77860.95,0.0,0.00721,1e-05,1.11746]
[1778928636467,39.57,77868.94,0.0,0.00728,1e-05,1.12749]
[1778928641498,39.57,77872.88,0.0,0.00731,1e-05,1.13246]
[1778928646533,39.57,77877.44,0.0,0.00736,1e-05,1.13824]
[1778928651568,39.57,77877.8,0.0,0.00736,1e-05,1.1387]
[1778928656604,39.57,77879.57,0.0,0.00738,1e-05,1.14095]
[1778928661637,39.57,77882.74,0.0,0.0074,1e-05,1.14498]
[1778928666673,39.57,77884.12,0.0,0.00742,1e-05,1.14675]
[1778928671722,39.57,77884.7,0.0,0.00742,1e-05,1.14749]
[1778928676758,39.57,77892.95,0.0,0.0075,1e-05,1.15807]
[1778928681793,39.57,77889.22,0.0,0.00747,1e-05,1.15328]
[1778928684815,39.57,77876.46,0.0,0.00735,1e-05,1.137]
[1778928689852,39.57,77873.94,0.0,0.00732,1e-05,1.1338]
[1778928694887,39.57,77876.49,0.0,0.00734,1e-05,1.13556]
[1778928699922,39.57,77877.02,0.0,0.00734,1e-05,1.13623]
[1778928704957,39.57,77877.37,0.0,0.00735,1e-05,1.13668]
[1778928707978,39.57,77867.21,0.0,0.00725,1e-05,1.12385]
[1778928713013,39.57,77867.27,0.0,0.00725,1e-05,1.12393]
[1778928718049,39.57,77867.56,0.0,0.00726,1e-05,1.12429]
[1778928722521,39.57,77866.43,0.0,0.00725,1e-05,1.12287]
[1778928722542,39.57,77865.6,0.0,0.00724,1e-05,1.12183]
[1778928728118,39.57,77868.0,0.0,0.00726,1e-05,1.12484]
[1778928733154,39.57,77871.06,0.0,0.00729,1e-05,1.1287]
[1778928734042,39.57,77871.06,0.0,0.00729,1e-05,1.1287]
[1778928734164,39.57,77877.82,0.0,0.00735,1e-05,1.13725]
[1778928739196,39.57,77884.3,0.0,0.00741,1e-05,1.14549]
[1778928744231,39.57,77885.29,0.0,0.00742,1e-05,1.14676]
[1778928749267,39.57,77885.03,0.0,0.00742,1e-05,1.14643]
[1778928754301,39.57,77884.42,0.0,0.0074,1e-05,1.14417]
[1778928759336,39.57,77884.32,0.0,0.0074,1e-05,1.14404]
[1778928764371,39.57,77883.57,0.0,0.00739,1e-05,1.14308]
[1778928768400,39.57,77894.74,0.0,0.0075,1e-05,1.15739]
[1778928771661,39.57,77900.29,0.0,0.00755,1e-05,1.16455]
[1778928772428,39.57,77899.35,0.0,0.00754,1e-05,1.16334]
[1778928777463,39.57,77897.76,0.0,0.00753,1e-05,1.16128]
[1778928782140,39.57,77896.93,0.0,0.00752,1e-05,1.16021]
[1778928782497,39.57,77896.86,0.0,0.00752,1e-05,1.16012]
[1778928787533,39.57,77893.0,0.0,0.00748,1e-05,1.15515]
[1778928792567,39.57,77889.81,0.0,0.00745,1e-05,1.15106]
[1778928797608,39.57,77886.44,0.0,0.00742,1e-05,1.14674]
[1778928802641,39.57,77885.3,0.0,0.00741,1e-05,1.14529]
[1778928807676,39.57,77881.59,0.0,0.00738,1e-05,1.14056]
[1778928814725,39.57,77879.83,0.0,0.00735,1e-05,1.13685]
[1778928817261,39.57,77861.58,0.0,0.00718,1e-05,1.11389]
[1778928822784,39.57,77862.35,0.0,0.00719,1e-05,1.11485]
[1778928829831,39.57,77862.79,0.0,0.00719,1e-05,1.1154]
[1778928834865,39.57,77862.44,0.0,0.00719,1e-05,1.11496]
[1778928839900,39.57,77863.54,0.0,0.0072,1e-05,1.11633]
[1778928844935,39.57,77859.89,0.0,0.00717,1e-05,1.11178]
[1778928852993,39.57,77856.07,0.0,0.00713,1e-05,1.10703]
[1778928858028,39.57,77854.74,0.0,0.00712,1e-05,1.10538]
[1778928863063,39.57,77855.71,0.0,0.00713,1e-05,1.10658]
[1778928868098,39.57,77855.17,0.0,0.00713,1e-05,1.10591]
[1778928873134,39.57,77854.59,0.0,0.00711,1e-05,1.10375]
[1778928880188,39.57,77853.5,0.0,0.0071,1e-05,1.1024]
[1778928887235,39.57,77852.87,0.0,0.0071,1e-05,1.10162]
[1778928892270,39.57,77852.54,0.0,0.00709,1e-05,1.10121]
[1778928897305,39.57,77852.16,0.0,0.00709,1e-05,1.10074]
[1778928905360,39.57,77850.05,0.0,0.00707,1e-05,1.09814]
[1778928910395,39.57,77850.06,0.0,0.00707,1e-05,1.09815]
[1778928915430,39.57,77851.19,0.0,0.00708,1e-05,1.09955]
[1778928918452,39.57,77864.26,0.0,0.0072,1e-05,1.11578]
[1778928919459,39.57,77874.07,0.0,0.00729,1e-05,1.12809]
[1778928924493,39.57,77879.3,0.0,0.00734,1e-05,1.1347]
[1778928929535,39.57,77882.5,0.0,0.00737,1e-05,1.13876]
[1778928934573,39.57,77884.71,0.0,0.00738,1e-05,1.14009]
[1778928939607,39.57,77885.83,0.0,0.00739,1e-05,1.14152]
[1778928944646,39.57,77887.53,0.0,0.0074,1e-05,1.14369]
[1778928950687,39.57,77887.63,0.0,0.0074,1e-05,1.14381]
[1778928955722,39.57,77888.23,0.0,0.00741,1e-05,1.14458]
[1778928960758,39.57,77888.19,0.0,0.00741,1e-05,1.14453]
[1778928965793,39.57,77892.47,0.0,0.00745,1e-05,1.15]
[1778928970827,39.57,77889.38,0.0,0.00742,1e-05,1.14605]
[1778928975021,39.57,77888.27,0.0,0.00741,1e-05,1.14463]
[1778928975085,39.57,77892.55,0.0,0.00745,1e-05,1.1501]
[1778928980898,39.57,77891.96,0.0,0.00744,1e-05,1.14935]
[1778928988466,39.57,77891.81,0.0,0.00744,1e-05,1.14916]
[1778928993988,39.57,77892.03,0.0,0.00744,1e-05,1.14795]
[1778929000037,39.57,77891.09,0.0,0.00743,1e-05,1.14675]
[1778929004609,39.57,77890.95,0.0,0.00742,1e-05,1.14657]
[1778929004710,39.57,77891.19,0.0,0.00743,1e-05,1.14688]
[1778929010100,39.57,77893.32,0.0,0.00745,1e-05,1.1496]
[1778929015136,39.57,77895.78,0.0,0.00747,1e-05,1.15276]
[1778929020170,39.57,77899.75,0.0,0.00751,1e-05,1.15786]
[1778929025205,39.57,77899.54,0.0,0.00751,1e-05,1.15759]
[1778929030241,39.57,77898.74,0.0,0.0075,1e-05,1.15656]
[1778929031798,39.57,77898.74,0.0,0.0075,1e-05,1.15656]
[1778929032254,39.57,77903.34,0.0,0.00754,1e-05,1.1625]
[1778929036784,39.57,77904.49,0.0,0.00755,1e-05,1.16399]
[1778929036790,39.57,77904.97,0.0,0.00756,1e-05,1.16461]
[1778929042324,39.57,77904.73,0.0,0.00755,1e-05,1.1643]
[1778929045345,39.57,77894.88,0.0,0.00746,1e-05,1.1516]
[1778929050380,39.57,77891.41,0.0,0.00743,1e-05,1.14716]
[1778929055417,39.57,77881.73,0.0,0.00733,1e-05,1.13336]
[1778929060452,39.57,77881.5,0.0,0.00733,1e-05,1.13307]
[1778929065486,39.57,77883.37,0.0,0.00735,1e-05,1.13544]
[1778929070521,39.57,77883.42,0.0,0.00735,1e-05,1.1355]
[1778929075556,39.57,77884.53,0.0,0.00736,1e-05,1.13691]
[1778929080592,39.57,77884.29,0.0,0.00735,1e-05,1.13661]
[1778929085627,39.57,77876.9,0.0,0.00729,1e-05,1.12726]
[1778929090661,39.57,77878.05,0.0,0.0073,1e-05,1.12871]
[1778929095702,39.57,77873.51,0.0,0.00726,1e-05,1.12299]
[1778929100737,39.57,77875.16,0.0,0.00727,1e-05,1.12507]
[1778929105771,39.57,77875.21,0.0,0.00727,1e-05,1.12513]
[1778929110807,39.57,77877.27,0.0,0.00729,1e-05,1.12772]
[1778929115842,39.57,77877.98,0.0,0.00729,1e-05,1.12715]
[1778929121884,39.57,77879.71,0.0,0.0073,1e-05,1.12933]
[1778929126919,39.57,77886.02,0.0,0.00736,1e-05,1.13733]
[1778929131955,39.57,77886.67,0.0,0.00737,1e-05,1.13815]
[1778929136990,39.57,77890.74,0.0,0.0074,1e-05,1.14333]
[1778929144039,39.57,77892.45,0.0,0.00742,1e-05,1.14552]
[1778929149596,39.57,77892.71,0.0,0.00742,1e-05,1.14585]
[1778929156126,39.57,77892.43,0.0,0.00742,1e-05,1.14549]
[1778929161160,39.57,77892.21,0.0,0.00742,1e-05,1.14521]
[1778929167203,39.57,77889.54,0.0,0.00739,1e-05,1.1418]
[1778929172246,39.57,77889.67,0.0,0.00739,1e-05,1.14049]
[1778929177281,39.57,77890.37,0.0,0.00739,1e-05,1.14138]
[1778929182317,39.57,77893.03,0.0,0.00742,1e-05,1.14477]
[1778929187352,39.57,77895.11,0.0,0.00744,1e-05,1.14743]
[1778929192387,39.57,77894.71,0.0,0.00743,1e-05,1.14692]
[1778929199951,39.57,77894.29,0.0,0.00743,1e-05,1.14638]
[1778929202457,39.57,77904.85,0.0,0.00753,1e-05,1.15995]
[1778929205478,39.57,77914.71,0.0,0.00762,1e-05,1.17274]
[1778929207493,39.57,77933.72,0.0,0.0078,1e-05,1.19772]
[1778929210023,39.57,77950.88,0.0,0.00797,1e-05,1.22064]
[1778929215552,39.57,77959.03,0.0,0.00805,1e-05,1.23165]
[1778929220594,39.57,77968.39,0.0,0.00814,1e-05,1.2444]
[1778929225621,39.57,77975.85,0.0,0.00822,1e-05,1.25464]
[1778929230655,39.57,77980.69,0.0,0.00827,1e-05,1.26132]
[1778929235690,39.57,77995.21,0.0,0.00841,1e-05,1.27992]
[1778929240725,39.57,77995.86,0.0,0.00842,1e-05,1.28083]
[1778929245760,39.57,78005.89,0.0,0.00852,1e-05,1.29494]
[1778929247774,39.57,78017.06,0.0,0.00864,1e-05,1.31081]
[1778929252820,39.57,78007.38,0.0,0.00854,1e-05,1.29705]
[1778929257909,39.57,78009.96,0.0,0.00856,1e-05,1.30071]
[1778929261933,39.57,77996.35,0.0,0.00842,1e-05,1.28152]
[1778929266969,39.57,77998.44,0.0,0.00844,1e-05,1.28445]
[1778929272004,39.57,77990.07,0.0,0.00836,1e-05,1.27274]
[1778929277040,39.57,77982.57,0.0,0.00828,1e-05,1.26233]
[1778929282077,39.57,77976.15,0.0,0.00821,1e-05,1.25347]
[1778929287109,39.57,77978.63,0.0,0.00824,1e-05,1.25689]
[1778929291138,39.57,77991.17,0.0,0.00836,1e-05,1.27267]
[1778929296172,39.57,77996.7,0.0,0.00841,1e-05,1.2804]
[1778929301208,39.57,77995.75,0.0,0.0084,1e-05,1.27907]
[1778929306242,39.57,77993.45,0.0,0.00838,1e-05,1.27586]
[1778929311277,39.57,77985.81,0.0,0.0083,1e-05,1.26522]
[1778929318326,39.57,77985.14,0.0,0.00829,1e-05,1.26429]
[1778929323362,39.57,77995.04,0.0,0.0084,1e-05,1.27808]
[1778929328396,39.57,77998.72,0.0,0.00843,1e-05,1.28323]
[1778929333432,39.57,78001.91,0.0,0.00847,1e-05,1.28771]
[1778929338466,39.57,78007.14,0.0,0.00852,1e-05,1.29509]
[1778929343501,39.57,78010.02,0.0,0.00855,1e-05,1.29917]
[1778929346522,39.57,77995.88,0.0,0.00841,1e-05,1.27925]
[1778929351017,39.57,77988.55,0.0,0.00832,1e-05,1.26743]
[1778929356593,39.57,77988.92,0.0,0.00832,1e-05,1.26794]
[1778929362634,39.57,77990.04,0.0,0.00833,1e-05,1.2695]
[1778929367669,39.57,77989.99,0.0,0.00833,1e-05,1.26943]
[1778929374719,39.57,77986.7,0.0,0.0083,1e-05,1.26486]
[1778929379755,39.57,77989.32,0.0,0.00833,1e-05,1.2685]
[1778929384790,39.57,77988.53,0.0,0.00832,1e-05,1.2674]
[1778929389824,39.57,77992.52,0.0,0.00836,1e-05,1.27295]
[1778929394859,39.57,77998.88,0.0,0.00843,1e-05,1.28184]
[1778929399894,39.57,78004.74,0.0,0.00849,1e-05,1.29008]
[1778929404929,39.57,78004.35,0.0,0.00848,1e-05,1.28953]
[1778929410970,39.57,78006.41,0.0,0.0085,1e-05,1.29244]
[1778929416016,39.57,78000.94,0.0,0.00844,1e-05,1.28312]
[1778929421041,39.57,78000.67,0.0,0.00843,1e-05,1.28274]
[1778929427085,39.57,78001.88,0.0,0.00845,1e-05,1.28444]
[1778929433125,39.57,78001.72,0.0,0.00845,1e-05,1.28422]
[1778929438169,39.57,78001.83,0.0,0.00845,1e-05,1.28437]
[1778929443199,39.57,78001.56,0.0,0.00844,1e-05,1.28399]
[1778929448235,39.57,78001.35,0.0,0.00844,1e-05,1.2837]
[1778929453269,39.57,78001.99,0.0,0.00845,1e-05,1.2846]
[1778929458305,39.57,78003.71,0.0,0.00847,1e-05,1.28701]
[1778929463339,39.57,78002.38,0.0,0.00845,1e-05,1.28514]
[1778929468375,39.57,78001.52,0.0,0.00844,1e-05,1.28394]
[1778929473410,39.57,78002.0,0.0,0.00844,1e-05,1.283]
[1778929478445,39.57,78001.77,0.0,0.00844,1e-05,1.28267]
[1778929483480,39.57,78000.54,0.0,0.00842,1e-05,1.28095]
[1778929488519,39.57,78000.37,0.0,0.00842,1e-05,1.28071]
[1778929493550,39.57,78001.13,0.0,0.00843,1e-05,1.28178]
[1778929498587,39.57,78001.38,0.0,0.00843,1e-05,1.28213]
[1778929503624,39.57,77999.81,0.0,0.00842,1e-05,1.27993]
[1778929508662,39.57,78000.35,0.0,0.00842,1e-05,1.28068]
[1778929513695,39.57,77999.93,0.0,0.00842,1e-05,1.28009]
[1778929518731,39.57,77993.21,0.0,0.00835,1e-05,1.27071]
[1778929523767,39.57,77993.21,0.0,0.00835,1e-05,1.27071]
[1778929528803,39.57,77994.29,0.0,0.00836,1e-05,1.27221]
[1778929533837,39.57,77993.58,0.0,0.00834,1e-05,1.26962]
[1778929538871,39.57,77995.63,0.0,0.00836,1e-05,1.27248]
[1778929543907,39.57,77996.18,0.0,0.00837,1e-05,1.27324]
[1778929548942,39.57,77995.99,0.0,0.00837,1e-05,1.27298]
[1778929553976,39.57,77996.7,0.0,0.00837,1e-05,1.27397]
[1778929559011,39.57,77995.86,0.0,0.00836,1e-05,1.2728]
[1778929564046,39.57,77996.45,0.0,0.00837,1e-05,1.27362]
[1778929569082,39.57,77996.68,0.0,0.00837,1e-05,1.27394]
[1778929574119,39.57,77981.37,0.0,0.00822,1e-05,1.25272]
[1778929580160,39.57,77980.0,0.0,0.0082,1e-05,1.25084]
[1778929585196,39.57,77973.03,0.0,0.00813,1e-05,1.24129]
[1778929590230,39.57,77970.53,0.0,0.00811,1e-05,1.23788]
[1778929595265,39.57,77967.99,0.0,0.00807,1e-05,1.23285]
[1778929600300,39.57,77966.51,0.0,0.00806,1e-05,1.23084]
[1778929605335,39.57,77965.08,0.0,0.00804,1e-05,1.2289]
[1778929610370,39.57,77961.87,0.0,0.00801,1e-05,1.22456]
[1778929615405,39.57,77959.75,0.0,0.00799,1e-05,1.2217]
[1778929620441,39.57,77960.1,0.0,0.00799,1e-05,1.22217]
[1778929625476,39.57,77959.29,0.0,0.00798,1e-05,1.22108]
[1778929630514,39.57,77959.57,0.0,0.00799,1e-05,1.22145]
[1778929635548,39.57,77952.78,0.0,0.00792,1e-05,1.21233]
[1778929640587,39.57,77961.21,0.0,0.008,1e-05,1.22367]
[1778929643063,39.57,77977.49,0.0,0.00817,1e-05,1.24581]
[1778929648647,39.57,77987.18,0.0,0.00826,1e-05,1.25915]
[1778929653675,39.57,77987.15,0.0,0.00825,1e-05,1.25751]
[1778929658711,39.57,77999.21,0.0,0.00838,1e-05,1.27426]
[1778929663746,39.57,77991.08,0.0,0.00829,1e-05,1.26295]
[1778929668780,39.57,77986.43,0.0,0.00825,1e-05,1.25652]
[1778929673816,39.57,77985.34,0.0,0.00824,1e-05,1.25502]
[1778929678850,39.57,77985.51,0.0,0.00824,1e-05,1.25525]
[1778929683885,39.57,77992.04,0.0,0.0083,1e-05,1.26428]
[1778929688920,39.57,77996.45,0.0,0.00835,1e-05,1.27041]
[1778929693955,39.57,77999.86,0.0,0.00838,1e-05,1.27517]
[1778929698991,39.57,78003.24,0.0,0.00842,1e-05,1.2799]
[1778929704026,39.57,78001.12,0.0,0.0084,1e-05,1.27693]
[1778929709062,39.57,77998.1,0.0,0.00837,1e-05,1.27271]
[1778929714097,39.57,77992.87,0.0,0.0083,1e-05,1.26384]
[1778929719131,39.57,77991.59,0.0,0.00829,1e-05,1.26206]
[1778929724166,39.57,77991.81,0.0,0.00829,1e-05,1.26237]
[1778929729203,39.57,77987.84,0.0,0.00825,1e-05,1.25688]
[1778929735245,39.57,77986.37,0.0,0.00824,1e-05,1.25485]
[1778929740280,39.57,77986.2,0.0,0.00823,1e-05,1.25461]
[1778929746322,39.57,77987.9,0.0,0.00825,1e-05,1.25696]
[1778929751358,39.57,77988.11,0.0,0.00825,1e-05,1.25725]
[1778929756393,39.57,77989.46,0.0,0.00827,1e-05,1.25911]
[1778929761431,39.57,77994.63,0.0,0.00832,1e-05,1.26628]
[1778929766465,39.57,77994.91,0.0,0.00832,1e-05,1.26667]
[1778929771498,39.57,77996.77,0.0,0.00833,1e-05,1.26765]
[1778929774232,39.57,77997.63,0.0,0.00834,1e-05,1.26885]
[1778929774520,39.57,77997.06,0.0,0.00834,1e-05,1.26806]
[1778929778186,39.57,77996.07,0.0,0.00833,1e-05,1.26668]
[1778929778549,39.57,77993.71,0.0,0.0083,1e-05,1.2634]
[1778929783582,39.57,77989.17,0.0,0.00825,1e-05,1.25712]
[1778929789625,39.57,77992.35,0.0,0.00829,1e-05,1.26152]
[1778929794659,39.57,77992.38,0.0,0.00829,1e-05,1.26156]
[1778929799694,39.57,77993.0,0.0,0.00829,1e-05,1.26242]
[1778929804731,39.57,77995.0,0.0,0.00831,1e-05,1.26519]
[1778929809766,39.57,77996.29,0.0,0.00833,1e-05,1.26699]
[1778929814815,39.57,77995.01,0.0,0.00831,1e-05,1.26521]
[1778929820845,39.57,77995.02,0.0,0.00831,1e-05,1.26522]
[1778929825881,39.57,77994.76,0.0,0.00831,1e-05,1.26486]
[1778929830916,39.57,77993.43,0.0,0.0083,1e-05,1.26301]
[1778929836958,39.57,77995.44,0.0,0.00831,1e-05,1.2642]
[1778929841992,39.57,77995.38,0.0,0.00831,1e-05,1.26412]
[1778929847032,39.57,77995.75,0.0,0.00831,1e-05,1.26463]
[1778929852067,39.57,77995.26,0.0,0.00831,1e-05,1.26395]
[1778929858108,39.57,77994.69,0.0,0.0083,1e-05,1.26316]
[1778929863143,39.57,77993.9,0.0,0.00829,1e-05,1.26207]
[1778929868190,39.57,77999.27,0.0,0.00835,1e-05,1.26953]
[1778929873216,39.57,77994.75,0.0,0.0083,1e-05,1.26325]
[1778929878249,39.57,77988.51,0.0,0.00824,1e-05,1.25462]
[1778929883284,39.57,77984.12,0.0,0.00819,1e-05,1.24858]
[1778929888320,39.57,77978.91,0.0,0.00814,1e-05,1.24144]
[1778929893354,39.57,77975.1,0.0,0.00809,1e-05,1.23466]
[1778929898389,39.57,77971.5,0.0,0.00806,1e-05,1.22977]
[1778929903424,39.57,77967.28,0.0,0.00801,1e-05,1.22405]
[1778929908459,39.57,77964.61,0.0,0.00799,1e-05,1.22045]
[1778929913494,39.57,77963.6,0.0,0.00798,1e-05,1.21909]
[1778929918529,39.57,77962.82,0.0,0.00797,1e-05,1.21804]
[1778929923565,39.57,77960.92,0.0,0.00795,1e-05,1.21548]
[1778929928601,39.57,77959.21,0.0,0.00793,1e-05,1.21319]
[1778929933636,39.57,77958.51,0.0,0.00793,1e-05,1.21225]
[1778929938670,39.57,77958.22,0.0,0.00792,1e-05,1.21186]
[1778929943706,39.57,77957.55,0.0,0.00792,1e-05,1.21096]
[1778929948742,39.57,77958.35,0.0,0.00793,1e-05,1.21203]
[1778929953777,39.57,77966.33,0.0,0.00799,1e-05,1.22121]
[1778929958812,39.57,77976.97,0.0,0.0081,1e-05,1.23563]
[1778929963846,39.57,77979.28,0.0,0.00812,1e-05,1.23878]
[1778929969888,39.57,77983.16,0.0,0.00816,1e-05,1.24409]
[1778929974932,39.57,77984.63,0.0,0.00818,1e-05,1.24611]
[1778929979966,39.57,77985.81,0.0,0.00819,1e-05,1.24773]
[1778929985470,39.57,77992.01,0.0,0.00825,1e-05,1.25626]
[1778929991045,39.57,77993.11,0.0,0.00826,1e-05,1.25778]
[1778929996082,39.57,78001.45,0.0,0.00835,1e-05,1.26935]
[1778930001118,39.57,78011.42,0.0,0.00845,1e-05,1.2833]
[1778930005874,39.57,78011.6,0.0,0.00846,1e-05,1.28355]
[1778930005975,39.57,78009.71,0.0,0.00844,1e-05,1.2809]
[1778930011191,39.57,78014.02,0.0,0.00847,1e-05,1.28534]
[1778930014693,39.57,78016.19,0.0,0.00849,1e-05,1.2884]
[1778930014777,39.57,78016.03,0.0,0.00849,1e-05,1.28817]
[1778930020254,39.57,78019.73,0.0,0.00853,1e-05,1.29339]
[1778930025751,39.57,78021.69,0.0,0.00855,1e-05,1.29617]
[1778930031331,39.57,78023.38,0.0,0.00857,1e-05,1.29857]
[1778930036367,39.57,78027.75,0.0,0.00861,1e-05,1.30478]
[1778930041403,39.57,78027.49,0.0,0.00861,1e-05,1.30441]
[1778930046439,39.57,78031.71,0.0,0.00866,1e-05,1.31043]
[1778930052480,39.57,78038.25,0.0,0.00873,1e-05,1.31981]
[1778930057515,39.57,78040.3,0.0,0.00875,1e-05,1.32276]
[1778930062550,39.57,78038.02,0.0,0.00872,1e-05,1.31948]
[1778930066034,39.57,78026.86,0.0,0.00861,1e-05,1.30351]
[1778930071614,39.57,78022.44,0.0,0.00855,1e-05,1.2956]
[1778930073346,39.57,78021.72,0.0,0.00854,1e-05,1.29458]
[1778930073628,39.57,78020.67,0.0,0.00853,1e-05,1.2931]
[1778930074793,39.57,78020.67,0.0,0.00853,1e-05,1.2931]
[1778930074851,39.57,78017.18,0.0,0.00849,1e-05,1.28817]
[1778930080676,39.57,78017.0,0.0,0.00849,1e-05,1.28792]
[1778930085716,39.57,78014.67,0.0,0.00847,1e-05,1.28463]
[1778930090747,39.57,78011.96,0.0,0.00844,1e-05,1.28083]
[1778930095783,39.57,78011.32,0.0,0.00843,1e-05,1.27993]
[1778930100818,39.57,78011.0,0.0,0.00843,1e-05,1.27948]
[1778930105858,39.57,78009.05,0.0,0.00841,1e-05,1.27675]
[1778930110893,39.57,78005.94,0.0,0.00838,1e-05,1.2724]
[1778930115929,39.57,78006.77,0.0,0.00838,1e-05,1.27356]
[1778930120963,39.57,78006.82,0.0,0.00839,1e-05,1.27363]
[1778930125998,39.57,78011.52,0.0,0.00843,1e-05,1.28021]
[1778930131033,39.57,78010.13,0.0,0.00841,1e-05,1.27665]
[1778930136069,39.57,78012.69,0.0,0.00844,1e-05,1.28023]
[1778930141103,39.57,78009.67,0.0,0.0084,1e-05,1.276]
[1778930146626,39.57,78010.31,0.0,0.00841,1e-05,1.2769]
[1778930152182,39.57,78016.1,0.0,0.00847,1e-05,1.28503]
[1778930158225,39.57,78015.54,0.0,0.00847,1e-05,1.28424]
[1778930163259,39.57,78015.74,0.0,0.00847,1e-05,1.28452]
[1778930168294,39.57,78019.21,0.0,0.0085,1e-05,1.28941]
[1778930173329,39.57,78022.99,0.0,0.00854,1e-05,1.29475]
[1778930178364,39.57,78026.32,0.0,0.00858,1e-05,1.29947]
[1778930183399,39.57,78033.91,0.0,0.00866,1e-05,1.31029]
[1778930188434,39.57,78042.82,0.0,0.00875,1e-05,1.32308]
[1778930193470,39.57,78052.14,0.0,0.00884,1e-05,1.3349]
[1778930198505,39.57,78060.15,0.0,0.00893,1e-05,1.34657]
[1778930203541,39.57,78065.41,0.0,0.00899,1e-05,1.35428]
[1778930208574,39.57,78073.77,0.0,0.00908,1e-05,1.36661]
[1778930213611,39.57,78080.39,0.0,0.00916,1e-05,1.37644]
[1778930219651,39.57,78076.42,0.0,0.00911,1e-05,1.37054]
[1778930227189,39.57,78071.51,0.0,0.00906,1e-05,1.36327]
[1778930234756,39.57,78073.12,0.0,0.00907,1e-05,1.36565]
[1778930239791,39.57,78069.28,0.0,0.00903,1e-05,1.35998]
[1778930244826,39.57,78073.07,0.0,0.00907,1e-05,1.36557]
[1778930250868,39.57,78071.81,0.0,0.00906,1e-05,1.36371]
[1778930255903,39.57,78073.04,0.0,0.00906,1e-05,1.36384]
[1778930260938,39.57,78072.08,0.0,0.00905,1e-05,1.36242]
[1778930265973,39.57,78073.06,0.0,0.00906,1e-05,1.36387]
[1778930271009,39.57,78074.51,0.0,0.00908,1e-05,1.36601]
[1778930274037,39.57,78057.8,0.0,0.0089,1e-05,1.34147]
[1778930279072,39.57,78064.7,0.0,0.00897,1e-05,1.35156]
[1778930284108,39.57,78064.32,0.0,0.00897,1e-05,1.351]
[1778930289142,39.57,78069.77,0.0,0.00903,1e-05,1.35901]
[1778930294176,39.57,78067.48,0.0,0.009,1e-05,1.35564]
[1778930299211,39.57,78070.11,0.0,0.00903,1e-05,1.35951]
[1778930304246,39.57,78073.4,0.0,0.00907,1e-05,1.36437]
[1778930309281,39.57,78074.33,0.0,0.00908,1e-05,1.36575]
[1778930314319,39.57,78076.34,0.0,0.00909,1e-05,1.36703]
[1778930319351,39.57,78079.87,0.0,0.00913,1e-05,1.37226]
[1778930324386,39.57,78085.52,0.0,0.00919,1e-05,1.38068]
[1778930329422,39.57,78086.9,0.0,0.00921,1e-05,1.38274]
[1778930334457,39.57,78087.45,0.0,0.00921,1e-05,1.38356]
[1778930339492,39.57,78090.86,0.0,0.00925,1e-05,1.38866]
[1778930344527,39.57,78090.47,0.0,0.00925,1e-05,1.38808]
[1778930349563,39.57,78090.84,0.0,0.00925,1e-05,1.38863]
[1778930354598,39.57,78090.54,0.0,0.00925,1e-05,1.38818]
[1778930359632,39.57,78086.52,0.0,0.0092,1e-05,1.38217]
[1778930364667,39.57,78085.99,0.0,0.0092,1e-05,1.38138]
[1778930369704,39.57,78086.49,0.0,0.0092,1e-05,1.38212]
[1778930372723,39.57,78077.2,0.0,0.00909,1e-05,1.36661]
[1778930378245,39.57,78066.34,0.0,0.00897,1e-05,1.3506]
[1778930384808,39.57,78066.78,0.0,0.00897,1e-05,1.35125]
[1778930389842,39.57,78068.09,0.0,0.00899,1e-05,1.35317]
[1778930393870,39.57,78080.84,0.0,0.00913,1e-05,1.372]
[1778930398905,39.57,78085.77,0.0,0.00918,1e-05,1.37934]
[1778930403940,39.57,78086.04,0.0,0.00919,1e-05,1.37975]
[1778930414011,39.57,78086.38,0.0,0.00919,1e-05,1.38025]
[1778930419047,39.57,78088.09,0.0,0.00921,1e-05,1.38281]
[1778930424082,39.57,78079.87,0.0,0.00912,1e-05,1.37056]
[1778930432138,39.57,78081.32,0.0,0.00912,1e-05,1.37102]
[1778930437173,39.57,78079.16,0.0,0.0091,1e-05,1.36781]
[1778930442208,39.57,78077.8,0.0,0.00908,1e-05,1.3658]
[1778930449257,39.57,78077.54,0.0,0.00908,1e-05,1.36542]
[1778930454293,39.57,78075.4,0.0,0.00906,1e-05,1.36225]
[1778930459328,39.57,78075.48,0.0,0.00906,1e-05,1.36237]
[1778930464376,39.57,78072.23,0.0,0.00902,1e-05,1.35758]
[1778930465381,39.57,78056.71,0.0,0.00885,1e-05,1.33487]
[1778930471425,39.57,78048.11,0.0,0.00876,1e-05,1.32243]
[1778930478473,39.57,78038.66,0.0,0.00866,1e-05,1.30886]
[1778930483509,39.57,78025.6,0.0,0.00852,1e-05,1.2903]
[1778930489029,39.57,78017.36,0.0,0.00843,1e-05,1.2787]
[1778930495591,39.57,78014.73,0.0,0.00839,1e-05,1.2734]
[1778930500626,39.57,78012.72,0.0,0.00837,1e-05,1.27059]
[1778930505661,39.57,78011.58,0.0,0.00836,1e-05,1.269]
[1778930510698,39.57,78011.22,0.0,0.00836,1e-05,1.2685]
[1778930515732,39.57,78010.78,0.0,0.00835,1e-05,1.26789]
[1778930520766,39.57,78010.3,0.0,0.00835,1e-05,1.26722]
[1778930526810,39.57,78009.96,0.0,0.00835,1e-05,1.26675]
[1778930533857,39.57,78003.03,0.0,0.00827,1e-05,1.25713]
[1778930534958,39.57,78003.03,0.0,0.00827,1e-05,1.25713]
[1778930535059,39.57,78002.34,0.0,0.00827,1e-05,1.25618]
[1778930540906,39.57,78002.04,0.0,0.00826,1e-05,1.25576]
[1778930545941,39.57,78001.39,0.0,0.00826,1e-05,1.25486]
[1778930550976,39.57,78000.37,0.0,0.00825,1e-05,1.25346]
[1778930553718,39.57,78000.14,0.0,0.00823,1e-05,1.25154]
[1778930553997,39.57,78000.17,0.0,0.00823,1e-05,1.25158]
[1778930559524,39.57,77999.31,0.0,0.00823,1e-05,1.2504]
[1778930565076,39.57,78000.34,0.0,0.00824,1e-05,1.25182]
[1778930570111,39.57,78001.54,0.0,0.00825,1e-05,1.25347]
[1778930575146,39.57,78001.63,0.0,0.00825,1e-05,1.2536]
[1778930580181,39.57,77999.98,0.0,0.00823,1e-05,1.25132]
[1778930584211,39.57,78009.97,0.0,0.00834,1e-05,1.26515]
[1778930589247,39.57,78008.98,0.0,0.00833,1e-05,1.26378]
[1778930594284,39.57,78009.39,0.0,0.00833,1e-05,1.26435]
[1778930599318,39.57,78010.42,0.0,0.00834,1e-05,1.26578]
[1778930604353,39.57,78010.41,0.0,0.00834,1e-05,1.26577]
[1778930608381,39.57,78022.9,0.0,0.00847,1e-05,1.28324]
[1778930615430,39.57,78024.52,0.0,0.00848,1e-05,1.2839]
[1778930620465,39.57,78028.2,0.0,0.00851,1e-05,1.28909]
[1778930622613,39.57,78020.41,0.0,0.00843,1e-05,1.27812]
[1778930623488,39.57,78020.75,0.0,0.00844,1e-05,1.2786]
[1778930628521,39.57,78018.58,0.0,0.00841,1e-05,1.27556]
[1778930633559,39.57,78022.56,0.0,0.00846,1e-05,1.28114]
[1778930638593,39.57,78017.87,0.0,0.00841,1e-05,1.27457]
[1778930643630,39.57,78008.91,0.0,0.00831,1e-05,1.26208]
[1778930649669,39.57,78013.41,0.0,0.00836,1e-05,1.26834]
[1778930654705,39.57,78012.14,0.0,0.00835,1e-05,1.26657]
[1778930660230,39.57,78008.3,0.0,0.00831,1e-05,1.26123]
[1778930665781,39.57,78007.69,0.0,0.0083,1e-05,1.26038]
[1778930670816,39.57,78007.2,0.0,0.0083,1e-05,1.2597]
[1778930675851,39.57,78007.06,0.0,0.00828,1e-05,1.25791]
[1778930680886,39.57,78006.99,0.0,0.00828,1e-05,1.25781]
[1778930686928,39.57,78007.09,0.0,0.00829,1e-05,1.25795]
[1778930687948,39.57,78007.09,0.0,0.00829,1e-05,1.25795]
[1778930687972,39.57,78007.48,0.0,0.00829,1e-05,1.25849]
[1778930693979,39.57,78010.81,0.0,0.00832,1e-05,1.26311]
[1778930699012,39.57,78012.39,0.0,0.00834,1e-05,1.26531]
[1778930704065,39.57,78012.56,0.0,0.00834,1e-05,1.26554]
[1778930709087,39.57,78019.74,0.0,0.00842,1e-05,1.27557]
[1778930714123,39.57,78017.61,0.0,0.00839,1e-05,1.27259]
[1778930719157,39.57,78016.23,0.0,0.00838,1e-05,1.27066]
[1778930724192,39.57,78016.03,0.0,0.00838,1e-05,1.27038]
[1778930730723,39.57,78013.59,0.0,0.00835,1e-05,1.26698]
[1778930739297,39.57,78012.45,0.0,0.00833,1e-05,1.26378]
[1778930748360,39.57,78012.74,0.0,0.00833,1e-05,1.26419]
[1778930753396,39.57,78011.98,0.0,0.00833,1e-05,1.26313]
[1778930758430,39.57,78011.26,0.0,0.00832,1e-05,1.26213]
[1778930763465,39.57,78012.39,0.0,0.00833,1e-05,1.2637]
[1778930766738,39.57,78013.58,0.0,0.00834,1e-05,1.26536]
[1778930766771,39.57,78015.38,0.0,0.00836,1e-05,1.26786]
[1778930772528,39.57,78015.24,0.0,0.00836,1e-05,1.26767]
[1778930777564,39.57,78015.76,0.0,0.00836,1e-05,1.26839]
[1778930782599,39.57,78018.55,0.0,0.00839,1e-05,1.27229]
[1778930787633,39.57,78022.84,0.0,0.00844,1e-05,1.2783]
[1778930792668,39.57,78023.95,0.0,0.00844,1e-05,1.27823]
[1778930798710,39.57,78023.16,0.0,0.00843,1e-05,1.27712]
[1778930804752,39.57,78024.18,0.0,0.00844,1e-05,1.27856]
[1778930810794,39.57,78024.94,0.0,0.00845,1e-05,1.27962]
[1778930816836,39.57,78025.03,0.0,0.00845,1e-05,1.27975]
[1778930822878,39.57,78025.95,0.0,0.00846,1e-05,1.28104]
[1778930827913,39.57,78026.29,0.0,0.00846,1e-05,1.28152]
[1778930833955,39.57,78026.2,0.0,0.00846,1e-05,1.28139]
[1778930838990,39.57,78026.3,0.0,0.00846,1e-05,1.28153]
[1778930845033,39.57,78024.26,0.0,0.00844,1e-05,1.27867]
[1778930850068,39.57,78025.91,0.0,0.00846,1e-05,1.28099]
[1778930855104,39.57,78027.38,0.0,0.00846,1e-05,1.28143]
[1778930861657,39.57,78027.28,0.0,0.00846,1e-05,1.28129]
[1778930867187,39.57,78027.54,0.0,0.00847,1e-05,1.28165]
[1778930870363,39.57,78030.63,0.0,0.0085,1e-05,1.28601]
[1778930870366,39.57,78036.2,0.0,0.00856,1e-05,1.29388]
[1778930876254,39.57,78045.67,0.0,0.00866,1e-05,1.30737]
[1778930881798,39.57,78050.89,0.0,0.00871,1e-05,1.31485]
[1778930887329,39.57,78054.38,0.0,0.00875,1e-05,1.31987]
[1778930892364,39.57,78060.64,0.0,0.00882,1e-05,1.32891]
[1778930897398,39.57,78063.63,0.0,0.00885,1e-05,1.33325]
[1778930900419,39.57,78077.86,0.0,0.00901,1e-05,1.35405]
[1778930905454,39.57,78078.68,0.0,0.00902,1e-05,1.35526]
[1778930910490,39.57,78071.62,0.0,0.00894,1e-05,1.3449]
[1778930917538,39.57,78073.92,0.0,0.00895,1e-05,1.34658]
[1778930926602,39.57,78077.3,0.0,0.00899,1e-05,1.35154]
[1778930931637,39.57,78081.75,0.0,0.00904,1e-05,1.35809]
[1778930936673,39.57,78080.96,0.0,0.00903,1e-05,1.35693]
[1778930941708,39.57,78082.73,0.0,0.00905,1e-05,1.35954]
[1778930946756,39.57,78081.35,0.0,0.00903,1e-05,1.3575]
[1778930951793,39.57,78077.27,0.0,0.00899,1e-05,1.3515]
[1778930956826,39.57,78076.71,0.0,0.00898,1e-05,1.35067]
[1778930961861,39.57,78081.7,0.0,0.00904,1e-05,1.35802]
[1778930966896,39.57,78082.94,0.0,0.00905,1e-05,1.35985]
[1778930971932,39.57,78084.48,0.0,0.00906,1e-05,1.36043]
[1778930976967,39.57,78089.74,0.0,0.00912,1e-05,1.36821]
[1778930982001,39.57,78089.41,0.0,0.00911,1e-05,1.36772]
[1778930987036,39.57,78089.33,0.0,0.00911,1e-05,1.36761]
[1778930992572,39.57,78089.58,0.0,0.00912,1e-05,1.36798]
[1778930999120,39.57,78090.68,0.0,0.00913,1e-05,1.36961]
[1778931004158,39.57,78089.77,0.0,0.00912,1e-05,1.36826]
[1778931009193,39.57,78089.76,0.0,0.00912,1e-05,1.36824]
[1778931014230,39.57,78090.35,0.0,0.00912,1e-05,1.36912]
[1778931019264,39.57,78090.33,0.0,0.00912,1e-05,1.36909]
[1778931025306,39.57,78090.51,0.0,0.00913,1e-05,1.36936]
[1778931030340,39.57,78090.36,0.0,0.00912,1e-05,1.36913]
[1778931035375,39.57,78086.15,0.0,0.00907,1e-05,1.3612]
[1778931038399,39.57,78076.44,0.0,0.00896,1e-05,1.34691]
[1778931043432,39.57,78074.61,0.0,0.00894,1e-05,1.34423]
[1778931048468,39.57,78068.23,0.0,0.00887,1e-05,1.33492]
[1778931053501,39.57,78070.76,0.0,0.0089,1e-05,1.33861]
[1778931060551,39.57,78071.68,0.0,0.00891,1e-05,1.33995]
[1778931065587,39.57,78071.71,0.0,0.00891,1e-05,1.33999]
[1778931067891,39.57,78079.64,0.0,0.00899,1e-05,1.3516]
[1778931067917,39.57,78081.08,0.0,0.00901,1e-05,1.35372]
[1778931068760,39.57,78081.08,0.0,0.00901,1e-05,1.35372]
[1778931068829,39.57,78081.24,0.0,0.00901,1e-05,1.35396]
[1778931073643,39.57,78070.79,0.0,0.0089,1e-05,1.33865]
[1778931078679,39.57,78071.68,0.0,0.00891,1e-05,1.33995]
[1778931084720,39.57,78072.19,0.0,0.00891,1e-05,1.34069]
[1778931089755,39.57,78066.4,0.0,0.00885,1e-05,1.33226]
[1778931094793,39.57,78066.11,0.0,0.00883,1e-05,1.33017]
[1778931099825,39.57,78060.88,0.0,0.00878,1e-05,1.3226]
[1778931104861,39.57,78058.03,0.0,0.00875,1e-05,1.31849]
[1778931109896,39.57,78056.94,0.0,0.00874,1e-05,1.31692]
[1778931114930,39.57,78048.75,0.0,0.00865,1e-05,1.30518]
[1778931119424,39.57,78042.9,0.0,0.00859,1e-05,1.29684]
[1778931119965,39.57,78044.6,0.0,0.0086,1e-05,1.29926]
[1778931125000,39.57,78047.52,0.0,0.00863,1e-05,1.30342]
[1778931130042,39.57,78047.79,0.0,0.00864,1e-05,1.30381]
[1778931130919,39.57,78047.79,0.0,0.00864,1e-05,1.30381]
[1778931131020,39.57,78048.48,0.0,0.00865,1e-05,1.30479]
[1778931133763,39.57,78048.48,0.0,0.00865,1e-05,1.30479]
[1778931133785,39.57,78050.18,0.0,0.00866,1e-05,1.30722]
[1778931140110,39.57,78052.05,0.0,0.00868,1e-05,1.3099]
[1778931145147,39.57,78055.05,0.0,0.00872,1e-05,1.3142]
[1778931150181,39.57,78055.85,0.0,0.00872,1e-05,1.31535]
[1778931156223,39.57,78056.62,0.0,0.00872,1e-05,1.3148]
[1778931162265,39.57,78056.27,0.0,0.00872,1e-05,1.3143]
[1778931167300,39.57,78058.42,0.0,0.00874,1e-05,1.31739]
[1778931172336,39.57,78060.11,0.0,0.00876,1e-05,1.31983]
[1778931177379,39.57,78059.99,0.0,0.00876,1e-05,1.31966]
[1778931181007,39.57,78059.72,0.0,0.00876,1e-05,1.31927]
[1778931181060,39.57,78058.87,0.0,0.00875,1e-05,1.31804]
[1778931186442,39.57,78057.86,0.0,0.00874,1e-05,1.31659]
[1778931191479,39.57,78058.83,0.0,0.00875,1e-05,1.31798]
[1778931192700,39.57,78058.83,0.0,0.00875,1e-05,1.31798]
[1778931192801,39.57,78058.83,0.0,0.00875,1e-05,1.31798]
[1778931200542,39.57,78060.37,0.0,0.00876,1e-05,1.3202]
[1778931205578,39.57,78062.05,0.0,0.00878,1e-05,1.32263]
[1778931210612,39.57,78061.42,0.0,0.00877,1e-05,1.32172]
[1778931217661,39.57,78058.2,0.0,0.00873,1e-05,1.31542]
[1778931224199,39.57,78058.76,0.0,0.00873,1e-05,1.31623]
[1778931229746,39.57,78059.02,0.0,0.00874,1e-05,1.3166]
[1778931234780,39.57,78062.35,0.0,0.00877,1e-05,1.3214]
[1778931239816,39.57,78062.84,0.0,0.00878,1e-05,1.32211]
[1778931244850,39.57,78063.09,0.0,0.00878,1e-05,1.32247]
[1778931250897,39.57,78062.59,0.0,0.00878,1e-05,1.32175]
[1778931255928,39.57,78065.12,0.0,0.0088,1e-05,1.3254]
[1778931260963,39.57,78066.7,0.0,0.00882,1e-05,1.32769]
[1778931265999,39.57,78065.23,0.0,0.0088,1e-05,1.32556]
[1778931271033,39.57,78063.8,0.0,0.00878,1e-05,1.32183]
[1778931276068,39.57,78062.9,0.0,0.00877,1e-05,1.32053]
[1778931277202,39.57,78062.9,0.0,0.00877,1e-05,1.32053]
[1778931277279,39.57,78065.25,0.0,0.00879,1e-05,1.32392]
[1778931284124,39.57,78068.04,0.0,0.00882,1e-05,1.32796]
[1778931290168,39.57,78068.69,0.0,0.00883,1e-05,1.32891]
[1778931299230,39.57,78071.41,0.0,0.00886,1e-05,1.33285]
[1778931304267,39.57,78073.57,0.0,0.00888,1e-05,1.336]
[1778931309301,39.57,78074.92,0.0,0.0089,1e-05,1.33797]
[1778931314335,39.57,78076.28,0.0,0.00891,1e-05,1.33995]
[1778931317356,39.57,78087.42,0.0,0.00904,1e-05,1.3563]
[1778931317406,39.57,78087.42,0.0,0.00904,1e-05,1.3563]
[1778931318364,39.57,78087.77,0.0,0.00904,1e-05,1.35681]
[1778931323399,39.57,78090.72,0.0,0.00907,1e-05,1.36117]
[1778931328433,39.57,78090.67,0.0,0.00907,1e-05,1.36109]
[1778931333467,39.57,78094.77,0.0,0.00911,1e-05,1.36547]
[1778931338507,39.57,78095.61,0.0,0.00912,1e-05,1.36671]
[1778931343539,39.57,78099.8,0.0,0.00916,1e-05,1.37294]
[1778931348574,39.57,78108.38,0.0,0.00926,1e-05,1.38577]
[1778931353610,39.57,78110.33,0.0,0.00928,1e-05,1.3887]
[1778931355181,39.57,78110.33,0.0,0.00928,1e-05,1.3887]
[1778931355221,39.57,78110.04,0.0,0.00928,1e-05,1.38826]
[1778931356927,39.57,78110.04,0.0,0.00928,1e-05,1.38826]
[1778931356932,39.57,78130.03,0.0,0.00951,1e-05,1.41857]
[1778931359376,39.57,78130.03,0.0,0.00951,1e-05,1.41857]
[1778931359651,39.57,78126.99,0.0,0.00947,1e-05,1.41393]
[1778931365185,39.57,78128.05,0.0,0.00949,1e-05,1.41554]
[1778931371737,39.57,78130.3,0.0,0.00951,1e-05,1.41898]
[1778931376770,39.57,78133.26,0.0,0.00955,1e-05,1.42352]
[1778931382034,39.57,78136.44,0.0,0.00958,1e-05,1.4284]
[1778931382108,39.57,78130.86,0.0,0.00952,1e-05,1.41984]
[1778931387848,39.57,78131.53,0.0,0.00953,1e-05,1.42087]
[1778931393889,39.57,78131.17,0.0,0.00951,1e-05,1.41857]
[1778931398925,39.57,78128.15,0.0,0.00947,1e-05,1.41395]
[1778931403960,39.57,78129.82,0.0,0.00949,1e-05,1.4165]
[1778931405472,39.57,78129.88,0.0,0.00949,1e-05,1.41659]
[1778931405973,39.57,78128.82,0.0,0.00948,1e-05,1.41497]
[1778931410001,39.57,78118.74,0.0,0.00937,1e-05,1.39965]
[1778931415038,39.57,78121.15,0.0,0.00939,1e-05,1.4033]
[1778931420071,39.57,78122.11,0.0,0.00941,1e-05,1.40476]
[1778931425107,39.57,78123.97,0.0,0.00943,1e-05,1.40759]
[1778931430142,39.57,78125.06,0.0,0.00944,1e-05,1.40924]
[1778931435176,39.57,78125.22,0.0,0.00944,1e-05,1.40949]
[1778931440211,39.57,78125.45,0.0,0.00944,1e-05,1.40984]
[1778931445246,39.57,78126.44,0.0,0.00946,1e-05,1.41134]
[1778931450281,39.57,78125.27,0.0,0.00944,1e-05,1.40956]
[1778931455316,39.57,78125.16,0.0,0.00943,1e-05,1.40766]
[1778931460351,39.57,78126.98,0.0,0.00945,1e-05,1.41042]
[1778931465387,39.57,78131.42,0.0,0.0095,1e-05,1.4172]
[1778931470423,39.57,78134.1,0.0,0.00953,1e-05,1.4213]
[1778931476463,39.57,78134.7,0.0,0.00954,1e-05,1.42222]
[1778931481499,39.57,78130.43,0.0,0.00949,1e-05,1.41569]
[1778931486534,39.57,78124.73,0.0,0.00942,1e-05,1.407]
[1778931491573,39.57,78115.55,0.0,0.00932,1e-05,1.39311]
[1778931496605,39.57,78115.54,0.0,0.00932,1e-05,1.39309]
[1778931501639,39.57,78117.3,0.0,0.00934,1e-05,1.39575]
[1778931506674,39.57,78115.9,0.0,0.00932,1e-05,1.39363]
[1778931511709,39.57,78115.96,0.0,0.00931,1e-05,1.392]
[1778931517751,39.57,78115.87,0.0,0.00931,1e-05,1.39186]
[1778931522787,39.57,78112.27,0.0,0.00927,1e-05,1.38645]
[1778931527821,39.57,78112.35,0.0,0.00927,1e-05,1.38657]
[1778931532857,39.57,78111.16,0.0,0.00926,1e-05,1.38478]
[1778931537892,39.57,78108.04,0.0,0.00922,1e-05,1.3801]
[1778931542927,39.57,78106.36,0.0,0.0092,1e-05,1.37759]
[1778931547967,39.57,78108.12,0.0,0.00922,1e-05,1.38022]
[1778931553004,39.57,78117.18,0.0,0.00933,1e-05,1.39384]
[1778931558033,39.57,78123.89,0.0,0.0094,1e-05,1.40399]
[1778931563068,39.57,78125.25,0.0,0.00942,1e-05,1.40605]
[1778931568105,39.57,78123.54,0.0,0.0094,1e-05,1.40346]
[1778931574147,39.57,78123.79,0.0,0.00939,1e-05,1.4021]
[1778931580189,39.57,78121.99,0.0,0.00937,1e-05,1.39937]
[1778931585224,39.57,78122.38,0.0,0.00937,1e-05,1.39996]
[1778931590259,39.57,78123.02,0.0,0.00938,1e-05,1.40093]
[1778931595295,39.57,78122.44,0.0,0.00938,1e-05,1.40005]
[1778931600330,39.57,78123.56,0.0,0.00939,1e-05,1.40175]
[1778931605365,39.57,78119.27,0.0,0.00934,1e-05,1.39526]
[1778931610400,39.57,78122.39,0.0,0.00937,1e-05,1.39998]
[1778931615939,39.57,78121.73,0.0,0.00937,1e-05,1.39898]
[1778931621476,39.57,78118.56,0.0,0.00933,1e-05,1.39419]
[1778931626511,39.57,78113.27,0.0,0.00927,1e-05,1.38623]
[1778931631547,39.57,78106.73,0.0,0.00919,1e-05,1.37472]
[1778931640610,39.57,78100.18,0.0,0.00911,1e-05,1.36497]
[1778931645646,39.57,78096.78,0.0,0.00907,1e-05,1.35994]
[1778931650681,39.57,78097.22,0.0,0.00908,1e-05,1.36059]
[1778931656219,39.57,78100.93,0.0,0.00912,1e-05,1.36609]
[1778931661758,39.57,78099.1,0.0,0.0091,1e-05,1.36337]
[1778931666793,39.57,78103.43,0.0,0.00915,1e-05,1.3698]
[1778931672834,39.57,78108.6,0.0,0.00921,1e-05,1.37751]
[1778931678903,39.57,78112.43,0.0,0.00925,1e-05,1.38324]
[1778931683938,39.57,78111.94,0.0,0.00924,1e-05,1.38251]
[1778931688974,39.57,78109.01,0.0,0.00921,1e-05,1.37812]
[1778931694009,39.57,78107.35,0.0,0.00918,1e-05,1.37393]
[1778931702065,39.57,78106.26,0.0,0.00917,1e-05,1.3723]
[1778931707100,39.57,78107.73,0.0,0.00919,1e-05,1.3745]
[1778931714150,39.57,78107.78,0.0,0.00919,1e-05,1.37457]
[1778931720191,39.57,78109.46,0.0,0.00921,1e-05,1.37708]
[1778931724993,39.57,78103.64,0.0,0.00914,1e-05,1.3684]
[1778931725228,39.57,78104.04,0.0,0.00914,1e-05,1.369]
[1778931730261,39.57,78105.37,0.0,0.00916,1e-05,1.37098]
[1778931734100,39.57,78101.75,0.0,0.00912,1e-05,1.3656]
[1778931734290,39.57,78101.63,0.0,0.00912,1e-05,1.36542]
[1778931739324,39.57,78100.5,0.0,0.0091,1e-05,1.36374]
[1778931744359,39.57,78098.82,0.0,0.00909,1e-05,1.36125]
[1778931749394,39.57,78098.29,0.0,0.00908,1e-05,1.36047]
[1778931755438,39.57,78099.42,0.0,0.00908,1e-05,1.36044]
[1778931760471,39.57,78102.97,0.0,0.00912,1e-05,1.3657]
[1778931765507,39.57,78104.87,0.0,0.00914,1e-05,1.36853]
[1778931770543,39.57,78106.02,0.0,0.00916,1e-05,1.37024]
[1778931775578,39.57,78107.3,0.0,0.00917,1e-05,1.37214]
[1778931780612,39.57,78108.6,0.0,0.00918,1e-05,1.37408]
[1778931785650,39.57,78113.18,0.0,0.00924,1e-05,1.38093]
[1778931790682,39.57,78117.16,0.0,0.00928,1e-05,1.3869]
[1778931796726,39.57,78119.72,0.0,0.00931,1e-05,1.39075]
[1778931801760,39.57,78117.21,0.0,0.00928,1e-05,1.38697]
[1778931807276,39.57,78116.07,0.0,0.00927,1e-05,1.38526]
[1778931812837,39.57,78115.45,0.0,0.00925,1e-05,1.38261]
[1778931817873,39.57,78116.18,0.0,0.00926,1e-05,1.3837]
[1778931822908,39.57,78116.12,0.0,0.00926,1e-05,1.38361]
[1778931830964,39.57,78115.71,0.0,0.00925,1e-05,1.383]
[1778931835999,39.57,78115.57,0.0,0.00925,1e-05,1.38279]
[1778931841035,39.57,78114.97,0.0,0.00925,1e-05,1.38189]
[1778931846070,39.57,78114.74,0.0,0.00924,1e-05,1.38154]
[1778931853119,39.57,78112.61,0.0,0.00922,1e-05,1.37836]
[1778931859164,39.57,78113.15,0.0,0.00922,1e-05,1.37916]
[1778931864196,39.57,78113.81,0.0,0.00923,1e-05,1.38015]
[1778931869239,39.57,78114.44,0.0,0.00924,1e-05,1.3811]
[1778931877775,39.57,78117.37,0.0,0.00926,1e-05,1.38377]
[1778931883337,39.57,78119.32,0.0,0.00928,1e-05,1.3867]
[1778931888373,39.57,78118.57,0.0,0.00928,1e-05,1.38557]
[1778931894415,39.57,78118.63,0.0,0.00928,1e-05,1.38566]
[1778931899449,39.57,78112.0,0.0,0.0092,1e-05,1.37573]
[1778931904484,39.57,78105.48,0.0,0.00913,1e-05,1.36602]
[1778931907985,39.57,78117.71,0.0,0.00927,1e-05,1.38428]
[1778931913547,39.57,78113.63,0.0,0.00922,1e-05,1.37816]
[1778931919589,39.57,78114.34,0.0,0.00923,1e-05,1.37923]
[1778931924625,39.57,78112.3,0.0,0.0092,1e-05,1.37617]
[1778931929660,39.57,78113.74,0.0,0.00922,1e-05,1.37833]
[1778931934695,39.57,78113.52,0.0,0.00921,1e-05,1.37628]
[1778931941744,39.57,78111.36,0.0,0.00918,1e-05,1.37306]
[1778931946779,39.57,78110.56,0.0,0.00917,1e-05,1.37186]
[1778931951815,39.57,78101.1,0.0,0.00907,1e-05,1.35782]
[1778931953428,39.57,78101.23,0.0,0.00907,1e-05,1.35801]
[1778931953828,39.57,78101.47,0.0,0.00907,1e-05,1.35837]
[1778931958863,39.57,78091.63,0.0,0.00896,1e-05,1.34388]
[1778931963899,39.57,78085.92,0.0,0.0089,1e-05,1.33553]
[1778931968933,39.57,78083.54,0.0,0.00887,1e-05,1.33207]
[1778931973969,39.57,78085.06,0.0,0.00889,1e-05,1.33428]
[1778931974536,39.57,78085.06,0.0,0.00889,1e-05,1.33428]
[1778931974975,39.57,78085.42,0.0,0.00889,1e-05,1.3348]
[1778931980016,39.57,78085.34,0.0,0.00889,1e-05,1.33469]
[1778931986053,39.57,78086.17,0.0,0.0089,1e-05,1.3359]
[1778931991088,39.57,78086.18,0.0,0.00889,1e-05,1.33423]
[1778931996126,39.57,78080.05,0.0,0.00882,1e-05,1.32532]
[1778932004181,39.57,78079.98,0.0,0.00882,1e-05,1.32522]
[1778932009216,39.57,78087.81,0.0,0.00891,1e-05,1.33661]
[1778932014251,39.57,78087.94,0.0,0.00891,1e-05,1.3368]
[1778932020293,39.57,78088.58,0.0,0.00892,1e-05,1.33773]
[1778932028830,39.57,78089.63,0.0,0.00893,1e-05,1.33927]
[1778932034396,39.57,78086.82,0.0,0.0089,1e-05,1.33516]
[1778932039428,39.57,78087.2,0.0,0.0089,1e-05,1.33572]
[1778932044463,39.57,78088.1,0.0,0.00891,1e-05,1.33703]
[1778932049497,39.57,78088.28,0.0,0.00891,1e-05,1.33729]
[1778932056550,39.57,78089.96,0.0,0.00892,1e-05,1.33806]
[1778932069116,39.57,78090.59,0.0,0.00893,1e-05,1.33899]
[1778932075682,39.57,78089.65,0.0,0.00892,1e-05,1.33761]
[1778932080718,39.57,78089.99,0.0,0.00892,1e-05,1.33811]
[1778932085753,39.57,78089.98,0.0,0.00892,1e-05,1.33809]
[1778932090787,39.57,78092.2,0.0,0.00895,1e-05,1.34134]
[1778932096830,39.57,78089.74,0.0,0.00892,1e-05,1.33774]
[1778932101864,39.57,78091.5,0.0,0.00894,1e-05,1.34032]
[1778932109396,39.57,78091.45,0.0,0.00894,1e-05,1.34024]
[1778932116969,39.57,78090.94,0.0,0.00892,1e-05,1.33781]
[1778932126033,39.57,78091.0,0.0,0.00892,1e-05,1.3379]
[1778932131067,39.57,78089.97,0.0,0.00891,1e-05,1.33639]
[1778932136102,39.57,78089.29,0.0,0.0089,1e-05,1.3354]
[1778932141137,39.57,78089.49,0.0,0.00891,1e-05,1.33569]
[1778932147180,39.57,78089.27,0.0,0.0089,1e-05,1.33537]
[1778932152214,39.57,78091.35,0.0,0.00893,1e-05,1.33841]
[1778932159746,39.57,78090.73,0.0,0.00892,1e-05,1.3375]
[1778932165305,39.57,78087.58,0.0,0.00889,1e-05,1.33291]
[1778932170341,39.57,78085.76,0.0,0.00887,1e-05,1.33026]
[1778932175375,39.57,78084.04,0.0,0.00884,1e-05,1.32609]
[1778932180410,39.57,78084.7,0.0,0.00884,1e-05,1.32704]
[1778932182426,39.57,78075.07,0.0,0.00874,1e-05,1.31312]
[1778932187459,39.57,78065.45,0.0,0.00864,1e-05,1.29934]
[1778932193501,39.57,78063.79,0.0,0.00862,1e-05,1.29697]
[1778932198536,39.57,78060.25,0.0,0.00858,1e-05,1.29194]
[1778932203572,39.57,78061.55,0.0,0.00859,1e-05,1.29378]
[1778932208614,39.57,78059.07,0.0,0.00857,1e-05,1.29026]
[1778932213644,39.57,78055.0,0.0,0.00852,1e-05,1.2845]
[1778932218679,39.57,78053.8,0.0,0.00851,1e-05,1.2828]
[1778932225728,39.57,78053.71,0.0,0.00851,1e-05,1.28267]
[1778932230763,39.57,78052.14,0.0,0.00849,1e-05,1.28046]
[1778932236810,39.57,78049.32,0.0,0.00845,1e-05,1.27486]
[1778932241846,39.57,78049.03,0.0,0.00845,1e-05,1.27445]
[1778932246881,39.57,78049.16,0.0,0.00845,1e-05,1.27463]
[1778932253929,39.57,78049.02,0.0,0.00845,1e-05,1.27444]
[1778932258964,39.57,78048.57,0.0,0.00845,1e-05,1.2738]
[1778932264000,39.57,78041.87,0.0,0.00838,1e-05,1.26442]
[1778932269034,39.57,78041.4,0.0,0.00837,1e-05,1.26377]
[1778932274069,39.57,78042.77,0.0,0.00839,1e-05,1.26568]
[1778932279104,39.57,78034.51,0.0,0.0083,1e-05,1.25419]
[1778932284140,39.57,78031.6,0.0,0.00827,1e-05,1.25016]
[1778932289175,39.57,78030.33,0.0,0.00826,1e-05,1.2484]
[1778932294209,39.57,78027.32,0.0,0.00822,1e-05,1.24265]
[1778932300734,39.57,78024.84,0.0,0.00819,1e-05,1.23924]
[1778932306294,39.57,78027.86,0.0,0.00822,1e-05,1.24339]
[1778932311329,39.57,78028.32,0.0,0.00823,1e-05,1.24403]
[1778932316364,39.57,78030.26,0.0,0.00825,1e-05,1.2467]
[1778932322406,39.57,78031.57,0.0,0.00826,1e-05,1.24851]
[1778932327441,39.57,78040.39,0.0,0.00835,1e-05,1.26074]
[1778932329456,39.57,78050.39,0.0,0.00845,1e-05,1.27473]
[1778932335500,39.57,78047.96,0.0,0.00843,1e-05,1.27132]
[1778932341015,39.57,78048.39,0.0,0.00843,1e-05,1.27192]
[1778932348589,39.57,78047.52,0.0,0.00842,1e-05,1.2707]
[1778932353624,39.57,78048.66,0.0,0.00843,1e-05,1.27067]
[1778932359670,39.57,78050.01,0.0,0.00844,1e-05,1.27257]
[1778932364712,39.57,78049.25,0.0,0.00843,1e-05,1.2715]
[1778932367724,39.57,78032.35,0.0,0.00826,1e-05,1.24798]
[1778932372759,39.57,78032.88,0.0,0.00826,1e-05,1.24871]
[1778932378808,39.57,78035.41,0.0,0.00829,1e-05,1.25221]
[1778932383835,39.57,78041.87,0.0,0.00836,1e-05,1.26119]
[1778932391364,39.57,78040.03,0.0,0.00834,1e-05,1.25862]
[1778932397934,39.57,78040.28,0.0,0.00834,1e-05,1.25897]
[1778932402968,39.57,78040.4,0.0,0.00834,1e-05,1.25914]
[1778932408003,39.57,78040.44,0.0,0.00834,1e-05,1.2592]
[1778932413039,39.57,78042.54,0.0,0.00835,1e-05,1.2605]
[1778932418074,39.57,78039.27,0.0,0.00832,1e-05,1.25595]
[1778932423108,39.57,78040.15,0.0,0.00833,1e-05,1.25718]
[1778932429152,39.57,78040.48,0.0,0.00833,1e-05,1.25763]
[1778932434185,39.57,78040.53,0.0,0.00833,1e-05,1.2577]
[1778932440227,39.57,78042.45,0.0,0.00835,1e-05,1.26038]
[1778932445263,39.57,78042.85,0.0,0.00835,1e-05,1.26093]
[1778932450297,39.57,78044.16,0.0,0.00837,1e-05,1.26276]
[1778932455332,39.57,78043.81,0.0,0.00836,1e-05,1.26227]
[1778932460367,39.57,78043.02,0.0,0.00836,1e-05,1.26117]
[1778932465403,39.57,78042.48,0.0,0.00835,1e-05,1.26042]
[1778932470437,39.57,78042.31,0.0,0.00835,1e-05,1.26018]
[1778932478493,39.57,78042.15,0.0,0.00834,1e-05,1.25834]
[1778932483528,39.57,78039.67,0.0,0.00831,1e-05,1.25489]
[1778932488563,39.57,78039.75,0.0,0.00831,1e-05,1.25501]
[1778932493599,39.57,78035.9,0.0,0.00827,1e-05,1.24967]
[1778932498633,39.57,78042.64,0.0,0.00834,1e-05,1.25902]
[1778932503668,39.57,78042.08,0.0,0.00834,1e-05,1.25824]
[1778932510724,39.57,78041.44,0.0,0.00833,1e-05,1.25735]
[1778932519789,39.57,78041.08,0.0,0.00833,1e-05,1.25685]
[1778932524822,39.57,78040.8,0.0,0.00832,1e-05,1.25646]
[1778932529857,39.57,78041.26,0.0,0.00833,1e-05,1.2571]
[1778932534892,39.57,78041.08,0.0,0.00832,1e-05,1.25524]
[1778932539927,39.57,78039.8,0.0,0.0083,1e-05,1.25346]
[1778932544966,39.57,78039.84,0.0,0.0083,1e-05,1.25352]
[1778932550001,39.57,78039.32,0.0,0.0083,1e-05,1.2528]
[1778932555035,39.57,78028.23,0.0,0.00818,1e-05,1.2375]
[1778932560070,39.57,78028.73,0.0,0.00819,1e-05,1.23819]
[1778932565102,39.57,78028.94,0.0,0.00819,1e-05,1.23848]
[1778932571144,39.57,78026.71,0.0,0.00817,1e-05,1.23542]
[1778932576179,39.57,78024.83,0.0,0.00815,1e-05,1.23284]
[1778932581214,39.57,78026.01,0.0,0.00816,1e-05,1.23446]
[1778932586249,39.57,78024.73,0.0,0.00815,1e-05,1.23271]
[1778932592296,39.57,78027.26,0.0,0.00816,1e-05,1.23457]
[1778932598333,39.57,78026.28,0.0,0.00815,1e-05,1.23323]
[1778932603368,39.57,78027.23,0.0,0.00816,1e-05,1.23453]
[1778932608406,39.57,78025.5,0.0,0.00815,1e-05,1.23216]
[1778932613440,39.57,78026.63,0.0,0.00816,1e-05,1.23371]
[1778932618476,39.57,78027.13,0.0,0.00816,1e-05,1.2344]
[1778932624517,39.57,78032.62,0.0,0.00822,1e-05,1.24193]
[1778932629552,39.57,78037.85,0.0,0.00827,1e-05,1.24915]
[1778932634587,39.57,78038.5,0.0,0.00828,1e-05,1.25005]
[1778932640629,39.57,78037.94,0.0,0.00827,1e-05,1.24927]
[1778932645664,39.57,78033.1,0.0,0.00822,1e-05,1.24259]
[1778932650701,39.57,78032.86,0.0,0.00822,1e-05,1.24226]
[1778932655735,39.57,78032.73,0.0,0.00821,1e-05,1.24048]
[1778932662784,39.57,78033.66,0.0,0.00822,1e-05,1.24176]
[1778932668825,39.57,78037.7,0.0,0.00826,1e-05,1.24733]
[1778932674870,39.57,78038.61,0.0,0.00827,1e-05,1.24859]
[1778932680910,39.57,78037.96,0.0,0.00826,1e-05,1.24769]
[1778932685945,39.57,78037.9,0.0,0.00826,1e-05,1.24761]
[1778932693487,39.57,78037.88,0.0,0.00826,1e-05,1.24758]
[1778932700045,39.57,78037.68,0.0,0.00826,1e-05,1.24731]
[1778932705081,39.57,78038.29,0.0,0.00827,1e-05,1.24815]
[1778932711122,39.57,78045.19,0.0,0.00833,1e-05,1.2561]
[1778932716159,39.57,78043.87,0.0,0.00831,1e-05,1.25427]
[1778932721193,39.57,78043.63,0.0,0.00831,1e-05,1.25393]
[1778932728243,39.57,78042.64,0.0,0.0083,1e-05,1.25256]
[1778932733768,39.57,78042.09,0.0,0.00829,1e-05,1.2518]
[1778932742341,39.57,78042.7,0.0,0.0083,1e-05,1.25264]
[1778932747377,39.57,78042.19,0.0,0.0083,1e-05,1.25194]
[1778932752411,39.57,78035.66,0.0,0.00823,1e-05,1.24291]
[1778932757446,39.57,78037.94,0.0,0.00825,1e-05,1.24606]
[1778932762481,39.57,78037.92,0.0,0.00825,1e-05,1.24603]
[1778932767516,39.57,78036.13,0.0,0.00823,1e-05,1.24356]
[1778932772551,39.57,78033.71,0.0,0.0082,1e-05,1.23863]
[1778932778593,39.57,78033.77,0.0,0.0082,1e-05,1.23871]
[1778932783628,39.57,78034.0,0.0,0.0082,1e-05,1.23902]
[1778932790677,39.57,78034.26,0.0,0.0082,1e-05,1.23938]
[1778932797726,39.57,78034.77,0.0,0.00821,1e-05,1.24008]
[1778932802761,39.57,78034.54,0.0,0.00821,1e-05,1.23977]
[1778932807796,39.57,78029.55,0.0,0.00816,1e-05,1.23292]
[1778932812832,39.57,78030.46,0.0,0.00817,1e-05,1.23417]
[1778932817866,39.57,78031.69,0.0,0.00818,1e-05,1.23585]
[1778932822903,39.57,78032.06,0.0,0.00818,1e-05,1.23636]
[1778932827937,39.57,78031.57,0.0,0.00818,1e-05,1.23569]
[1778932832971,39.57,78031.94,0.0,0.00817,1e-05,1.2346]
[1778932836572,39.57,78030.92,0.0,0.00816,1e-05,1.2332]
[1778932836592,39.57,78031.14,0.0,0.00816,1e-05,1.2335]
[1778932842034,39.57,78030.24,0.0,0.00815,1e-05,1.23227]
[1778932847069,39.57,78029.04,0.0,0.00814,1e-05,1.23063]
[1778932852104,39.57,78028.71,0.0,0.00814,1e-05,1.23018]
[1778932857141,39.57,78029.85,0.0,0.00815,1e-05,1.23173]
[1778932860320,39.57,78029.77,0.0,0.00815,1e-05,1.23163]
[1778932860378,39.57,78030.12,0.0,0.00815,1e-05,1.2321]
[1778932866202,39.57,78030.12,0.0,0.00815,1e-05,1.2321]
[1778932872246,39.57,78032.03,0.0,0.00817,1e-05,1.23472]
[1778932878288,39.57,78032.81,0.0,0.00818,1e-05,1.23579]
[1778932883323,39.57,78034.49,0.0,0.0082,1e-05,1.2381]
[1778932888358,39.57,78033.8,0.0,0.00819,1e-05,1.23715]
[1778932893395,39.57,78032.5,0.0,0.00817,1e-05,1.23377]
[1778932898428,39.57,78029.2,0.0,0.00813,1e-05,1.22925]
[1778932902456,39.57,78018.47,0.0,0.00802,1e-05,1.21467]
[1778932907492,39.57,78009.82,0.0,0.00794,1e-05,1.20301]
[1778932912526,39.57,78002.63,0.0,0.00787,1e-05,1.19339]
[1778932917561,39.57,77992.71,0.0,0.00777,1e-05,1.18023]
[1778932922598,39.57,78005.17,0.0,0.00789,1e-05,1.19678]
[1778932927634,39.57,78007.93,0.0,0.00792,1e-05,1.20048]
[1778932932671,39.57,78007.27,0.0,0.00791,1e-05,1.19959]
[1778932937705,39.57,78006.33,0.0,0.0079,1e-05,1.19834]
[1778932943746,39.57,78005.93,0.0,0.0079,1e-05,1.1978]
[1778932951802,39.57,78005.63,0.0,0.00789,1e-05,1.19584]
[1778932956838,39.57,78005.1,0.0,0.00788,1e-05,1.19513]
[1778932961872,39.57,78004.96,0.0,0.00788,1e-05,1.19494]
[1778932966908,39.57,78006.31,0.0,0.00789,1e-05,1.19674]
[1778932971943,39.57,78006.0,0.0,0.00789,1e-05,1.19633]
[1778932977985,39.57,78005.42,0.0,0.00788,1e-05,1.19555]
[1778932983020,39.57,78005.67,0.0,0.00789,1e-05,1.19589]
[1778932989065,39.57,78005.44,0.0,0.00788,1e-05,1.19558]
[1778932993098,39.57,78015.71,0.0,0.00799,1e-05,1.20936]
[1778932998137,39.57,78020.47,0.0,0.00803,1e-05,1.21579]
[1778933003163,39.57,78025.09,0.0,0.00808,1e-05,1.22206]
[1778933008201,39.57,78031.15,0.0,0.00814,1e-05,1.23032]
[1778933013237,39.57,78032.35,0.0,0.00814,1e-05,1.23037]
[1778933019279,39.57,78036.43,0.0,0.00819,1e-05,1.23596]
[1778933024315,39.57,78041.71,0.0,0.00824,1e-05,1.24322]
[1778933025810,39.57,78051.66,0.0,0.00834,1e-05,1.257]
[1778933030362,39.57,78063.9,0.0,0.00847,1e-05,1.27413]
[1778933032376,39.57,78048.12,0.0,0.00831,1e-05,1.25208]
[1778933033383,39.57,78035.22,0.0,0.00817,1e-05,1.2343]
[1778933038419,39.57,78037.45,0.0,0.0082,1e-05,1.23736]
[1778933043453,39.57,78036.08,0.0,0.00818,1e-05,1.23548]
[1778933048492,39.57,78035.36,0.0,0.00817,1e-05,1.23449]
[1778933053523,39.57,78035.11,0.0,0.00817,1e-05,1.23414]
[1778933058560,39.57,78036.15,0.0,0.00818,1e-05,1.23557]
[1778933064600,39.57,78038.16,0.0,0.0082,1e-05,1.23833]
[1778933067623,39.57,78047.8,0.0,0.0083,1e-05,1.25164]
[1778933069637,39.57,78035.68,0.0,0.00818,1e-05,1.23493]
[1778933074671,39.57,78040.23,0.0,0.00821,1e-05,1.23957]
[1778933079705,39.57,78046.89,0.0,0.00828,1e-05,1.24877]
[1778933086231,39.57,78048.55,0.0,0.0083,1e-05,1.25107]
[1778933091792,39.57,78049.42,0.0,0.00831,1e-05,1.25227]
[1778933096826,39.57,78046.36,0.0,0.00828,1e-05,1.24803]
[1778933101861,39.57,78045.35,0.0,0.00827,1e-05,1.24664]
[1778933106895,39.57,78044.97,0.0,0.00826,1e-05,1.24611]
[1778933111930,39.57,78039.39,0.0,0.00821,1e-05,1.23842]
[1778933116966,39.57,78040.37,0.0,0.00822,1e-05,1.23977]
[1778933122001,39.57,78040.26,0.0,0.00821,1e-05,1.23962]
[1778933127037,39.57,78041.47,0.0,0.00823,1e-05,1.24128]
[1778933132070,39.57,78042.63,0.0,0.00823,1e-05,1.24127]
[1778933137105,39.57,78039.88,0.0,0.0082,1e-05,1.23749]
[1778933143147,39.57,78040.58,0.0,0.00821,1e-05,1.23845]
[1778933148182,39.57,78044.18,0.0,0.00824,1e-05,1.24341]
[1778933153219,39.57,78043.66,0.0,0.00824,1e-05,1.24269]
[1778933159260,39.57,78043.67,0.0,0.00824,1e-05,1.24271]
[1778933165301,39.57,78044.7,0.0,0.00825,1e-05,1.24413]
[1778933170340,39.57,78045.88,0.0,0.00826,1e-05,1.24576]
[1778933175375,39.57,78045.78,0.0,0.00826,1e-05,1.24562]
[1778933180409,39.57,78046.3,0.0,0.00827,1e-05,1.24634]
[1778933185444,39.57,78046.84,0.0,0.00827,1e-05,1.24708]
[1778933190479,39.57,78047.49,0.0,0.00828,1e-05,1.24798]
[1778933197003,39.57,78048.77,0.0,0.00828,1e-05,1.24814]
[1778933202563,39.57,78048.74,0.0,0.00828,1e-05,1.2481]
[1778933207598,39.57,78048.8,0.0,0.00828,1e-05,1.24818]
[1778933212635,39.57,78048.82,0.0,0.00828,1e-05,1.24821]
[1778933217669,39.57,78048.91,0.0,0.00828,1e-05,1.24833]
[1778933222704,39.57,78048.91,0.0,0.00828,1e-05,1.24833]
[1778933227213,39.57,78038.73,0.0,0.00818,1e-05,1.23431]
[1778933235795,39.57,78037.95,0.0,0.00817,1e-05,1.23324]
[1778933240830,39.57,78037.2,0.0,0.00816,1e-05,1.23221]
[1778933245865,39.57,78036.08,0.0,0.00815,1e-05,1.23068]
[1778933250900,39.57,78035.15,0.0,0.00814,1e-05,1.22941]
[1778933255935,39.57,78033.99,0.0,0.00812,1e-05,1.22623]
[1778933259966,39.57,78044.51,0.0,0.00823,1e-05,1.24065]
[1778933264998,39.57,78035.93,0.0,0.00814,1e-05,1.22887]
[1778933270033,39.57,78035.2,0.0,0.00813,1e-05,1.22788]
[1778933277570,39.57,78034.79,0.0,0.00813,1e-05,1.22732]
[1778933283124,39.57,78035.17,0.0,0.00813,1e-05,1.22784]
[1778933288159,39.57,78035.77,0.0,0.00814,1e-05,1.22866]
[1778933293194,39.57,78032.92,0.0,0.00811,1e-05,1.22477]
[1778933298229,39.57,78034.17,0.0,0.00812,1e-05,1.22647]
[1778933303265,39.57,78034.71,0.0,0.00813,1e-05,1.22721]
[1778933308300,39.57,78034.37,0.0,0.00812,1e-05,1.22674]
[1778933313336,39.57,78024.11,0.0,0.00801,1e-05,1.21122]
[1778933318371,39.57,78022.37,0.0,0.00799,1e-05,1.20888]
[1778933323406,39.57,78020.85,0.0,0.00798,1e-05,1.20683]
[1778933328440,39.57,78018.46,0.0,0.00795,1e-05,1.20361]
[1778933333475,39.57,78016.54,0.0,0.00793,1e-05,1.20103]
[1778933338513,39.57,78015.49,0.0,0.00792,1e-05,1.19963]
[1778933343545,39.57,78017.55,0.0,0.00794,1e-05,1.20239]
[1778933349587,39.57,78019.14,0.0,0.00796,1e-05,1.20453]
[1778933354622,39.57,78021.36,0.0,0.00798,1e-05,1.20751]
[1778933362678,39.57,78022.79,0.0,0.008,1e-05,1.20944]
[1778933368200,39.57,78024.53,0.0,0.00801,1e-05,1.21179]
[1778933374762,39.57,78025.61,0.0,0.00801,1e-05,1.21167]
[1778933379798,39.57,78026.2,0.0,0.00802,1e-05,1.21247]
[1778933384833,39.57,78026.61,0.0,0.00802,1e-05,1.21302]
[1778933390874,39.57,78027.06,0.0,0.00803,1e-05,1.21363]
[1778933395909,39.57,78027.55,0.0,0.00803,1e-05,1.21429]
[1778933400944,39.57,78028.05,0.0,0.00804,1e-05,1.21497]
[1778933405979,39.57,78028.39,0.0,0.00804,1e-05,1.21543]
[1778933416049,39.57,78030.44,0.0,0.00806,1e-05,1.21821]
[1778933421085,39.57,78030.66,0.0,0.00806,1e-05,1.21851]
[1778933428133,39.57,78030.45,0.0,0.00806,1e-05,1.21823]
[1778933435184,39.57,78030.58,0.0,0.00805,1e-05,1.21681]
[1778933440220,39.57,78028.51,0.0,0.00803,1e-05,1.21401]
[1778933445255,39.57,78027.85,0.0,0.00803,1e-05,1.21312]
[1778933452308,39.57,78028.55,0.0,0.00803,1e-05,1.21406]
[1778933458830,39.57,78029.22,0.0,0.00804,1e-05,1.21497]
[1778933464388,39.57,78029.46,0.0,0.00804,1e-05,1.2153]
[1778933472444,39.57,78029.21,0.0,0.00804,1e-05,1.21496]
[1778933477479,39.57,78027.43,0.0,0.00802,1e-05,1.21255]
[1778933489040,39.57,78024.16,0.0,0.00799,1e-05,1.20813]
[1778933494598,39.57,78017.22,0.0,0.00791,1e-05,1.19723]
[1778933499633,39.57,78017.96,0.0,0.00792,1e-05,1.19822]
[1778933507688,39.57,78019.15,0.0,0.00793,1e-05,1.19982]
[1778933512724,39.57,78023.44,0.0,0.00797,1e-05,1.20558]
[1778933519251,39.57,78024.02,0.0,0.00798,1e-05,1.20636]
[1778933529321,39.57,78025.47,0.0,0.00799,1e-05,1.20832]
[1778933537900,39.57,78025.96,0.0,0.008,1e-05,1.20898]
[1778933545957,39.57,78027.15,0.0,0.00801,1e-05,1.21059]
[1778933550991,39.57,78026.38,0.0,0.008,1e-05,1.20955]
[1778933556028,39.57,78026.78,0.0,0.008,1e-05,1.20851]
[1778933562070,39.57,78027.15,0.0,0.008,1e-05,1.20901]
[1778933565092,39.57,78016.05,0.0,0.00789,1e-05,1.1941]
[1778933570125,39.57,78010.65,0.0,0.00783,1e-05,1.1869]
[1778933575160,39.57,78008.4,0.0,0.00781,1e-05,1.18392]
[1778933581206,39.57,78008.19,0.0,0.00781,1e-05,1.18364]
[1778933586239,39.57,78000.37,0.0,0.00773,1e-05,1.1733]
[1778933592281,39.57,77996.54,0.0,0.0077,1e-05,1.16827]
[1778933597320,39.57,77993.8,0.0,0.00767,1e-05,1.16468]
[1778933602355,39.57,77995.85,0.0,0.00769,1e-05,1.16736]
[1778933607390,39.57,77998.87,0.0,0.00772,1e-05,1.17133]
[1778933612427,39.57,78004.65,0.0,0.00777,1e-05,1.1774]
[1778933619968,39.57,78003.98,0.0,0.00776,1e-05,1.17651]
[1778933630038,39.57,78003.58,0.0,0.00776,1e-05,1.17599]
[1778933635586,39.57,78006.55,0.0,0.00778,1e-05,1.17991]
[1778933641630,39.57,78006.05,0.0,0.00778,1e-05,1.17925]
[1778933650178,39.57,78005.93,0.0,0.00778,1e-05,1.17909]
[1778933655733,39.57,78004.61,0.0,0.00777,1e-05,1.17735]
[1778933664795,39.57,78003.45,0.0,0.00775,1e-05,1.17581]
[1778933669832,39.57,78002.94,0.0,0.00775,1e-05,1.17514]
[1778933674867,39.57,78002.55,0.0,0.00774,1e-05,1.17308]
[1778933680388,39.57,78002.45,0.0,0.00773,1e-05,1.17295]
[1778933686951,39.57,78003.81,0.0,0.00775,1e-05,1.17474]
[1778933691987,39.57,78004.12,0.0,0.00775,1e-05,1.17515]
[1778933697022,39.57,78006.87,0.0,0.00778,1e-05,1.17878]
[1778933702063,39.57,78011.92,0.0,0.00783,1e-05,1.18547]
[1778933704077,39.57,78001.64,0.0,0.00773,1e-05,1.17188]
[1778933709112,39.57,78003.85,0.0,0.00775,1e-05,1.17479]
[1778933715154,39.57,78003.18,0.0,0.00774,1e-05,1.17391]
[1778933720668,39.57,78002.49,0.0,0.00773,1e-05,1.173]
[1778933726233,39.57,78002.3,0.0,0.00773,1e-05,1.17275]
[1778933731267,39.57,78001.38,0.0,0.00771,1e-05,1.16999]
[1778933736303,39.57,78001.57,0.0,0.00772,1e-05,1.17024]
[1778933741339,39.57,78001.94,0.0,0.00772,1e-05,1.17073]
[1778933746373,39.57,78005.14,0.0,0.00775,1e-05,1.17494]
[1778933752415,39.57,78006.83,0.0,0.00777,1e-05,1.17717]
[1778933757451,39.57,78007.46,0.0,0.00777,1e-05,1.17801]
[1778933760954,39.57,77995.86,0.0,0.00766,1e-05,1.16276]
[1778933766516,39.57,77996.08,0.0,0.00766,1e-05,1.16304]
[1778933771553,39.57,77990.23,0.0,0.00761,1e-05,1.15541]
[1778933776595,39.57,77985.67,0.0,0.00756,1e-05,1.14949]
[1778933780619,39.57,77974.65,0.0,0.00746,1e-05,1.13529]
[1778933786661,39.57,77971.48,0.0,0.00743,1e-05,1.13123]
[1778933791696,39.57,77974.16,0.0,0.00744,1e-05,1.13315]
[1778933796731,39.57,77973.5,0.0,0.00744,1e-05,1.13231]
[1778933811322,39.57,77971.0,0.0,0.00741,1e-05,1.12911]
[1778933817878,39.57,77970.88,0.0,0.00741,1e-05,1.12896]
[1778933822929,39.57,77962.52,0.0,0.00733,1e-05,1.11833]
[1778933827948,39.57,77961.02,0.0,0.00732,1e-05,1.11643]
[1778933830973,39.57,77944.63,0.0,0.00717,1e-05,1.09586]
[1778933837011,39.57,77943.21,0.0,0.00716,1e-05,1.09409]
[1778933845068,39.57,77940.26,0.0,0.00713,1e-05,1.09043]
[1778933851602,39.57,77943.63,0.0,0.00715,1e-05,1.09314]
[1778933857151,39.57,77945.4,0.0,0.00717,1e-05,1.09534]
[1778933862186,39.57,77949.49,0.0,0.0072,1e-05,1.10044]
[1778933865207,39.57,77959.37,0.0,0.0073,1e-05,1.11285]
[1778933870242,39.57,77958.32,0.0,0.00729,1e-05,1.11153]
[1778933875277,39.57,77961.09,0.0,0.00731,1e-05,1.11502]
[1778933880312,39.57,77960.53,0.0,0.00731,1e-05,1.11432]
[1778933886354,39.57,77960.9,0.0,0.00731,1e-05,1.11478]
[1778933891881,39.57,77960.79,0.0,0.00731,1e-05,1.11464]
[1778933897431,39.57,77960.39,0.0,0.0073,1e-05,1.11414]
[1778933904481,39.57,77960.76,0.0,0.00731,1e-05,1.11461]
[1778933909515,39.57,77961.69,0.0,0.00732,1e-05,1.11578]
[1778933914553,39.57,77956.14,0.0,0.00726,1e-05,1.10729]
[1778933919586,39.57,77951.22,0.0,0.00721,1e-05,1.10113]
[1778933925629,39.57,77947.57,0.0,0.00718,1e-05,1.09657]
[1778933930665,39.57,77946.36,0.0,0.00717,1e-05,1.09506]
[1778933935701,39.57,77945.55,0.0,0.00716,1e-05,1.09405]
[1778933939403,39.57,77945.54,0.0,0.00716,1e-05,1.09404]
[1778933939728,39.57,77946.74,0.0,0.00717,1e-05,1.09553]
[1778933940558,39.57,77946.74,0.0,0.00717,1e-05,1.09553]
[1778933940655,39.57,77946.72,0.0,0.00717,1e-05,1.09551]
[1778933943560,39.57,77947.71,0.0,0.00718,1e-05,1.09674]
[1778933943756,39.57,77947.71,0.0,0.00718,1e-05,1.09674]
[1778933945978,39.57,77947.79,0.0,0.00718,1e-05,1.09684]
[1778933945992,39.57,77944.49,0.0,0.00715,1e-05,1.09274]
[1778933946622,39.57,77944.49,0.0,0.00715,1e-05,1.09274]
[1778933946778,39.57,77944.49,0.0,0.00715,1e-05,1.09274]
[1778933951812,39.57,77953.14,0.0,0.00723,1e-05,1.10353]
[1778933956848,39.57,77957.76,0.0,0.00727,1e-05,1.10933]
[1778933960749,39.57,77957.76,0.0,0.00727,1e-05,1.10933]
[1778933960875,39.57,77957.69,0.0,0.00727,1e-05,1.10924]
[1778933965909,39.57,77956.82,0.0,0.00726,1e-05,1.10815]
[1778933970944,39.57,77956.45,0.0,0.00726,1e-05,1.10768]
[1778933977995,39.57,77956.8,0.0,0.00725,1e-05,1.10664]
[1778933983031,39.57,77958.67,0.0,0.00727,1e-05,1.10899]
[1778933986635,39.57,77956.93,0.0,0.00725,1e-05,1.1068]
[1778933987065,39.57,77952.2,0.0,0.00721,1e-05,1.10087]
[1778933989073,39.57,77942.2,0.0,0.00712,1e-05,1.08842]
[1778933994107,39.57,77938.89,0.0,0.00709,1e-05,1.08433]
[1778933999142,39.57,77937.68,0.0,0.00708,1e-05,1.08283]
[1778934004177,39.57,77936.47,0.0,0.00707,1e-05,1.08134]
[1778934008205,39.57,77923.49,0.0,0.00695,1e-05,1.06544]
[1778934014247,39.57,77926.38,0.0,0.00698,1e-05,1.06897]
[1778934019282,39.57,77923.54,0.0,0.00695,1e-05,1.0655]
[1778934025325,39.57,77920.91,0.0,0.00693,1e-05,1.0623]
[1778934032887,39.57,77918.01,0.0,0.00689,1e-05,1.05735]
[1778934036402,39.57,77930.09,0.0,0.007,1e-05,1.07205]
[1778934041440,39.57,77933.04,0.0,0.00703,1e-05,1.07566]
[1778934047482,39.57,77933.1,0.0,0.00703,1e-05,1.07574]
[1778934053028,39.57,77935.02,0.0,0.00704,1e-05,1.07809]
[1778934058568,39.57,77936.23,0.0,0.00706,1e-05,1.07958]
[1778934064601,39.57,77936.78,0.0,0.00706,1e-05,1.08026]
[1778934069637,39.57,77937.39,0.0,0.00707,1e-05,1.08101]
[1778934075678,39.57,77937.94,0.0,0.00707,1e-05,1.08169]
[1778934080713,39.57,77937.32,0.0,0.00707,1e-05,1.08093]
[1778934085750,39.57,77937.32,0.0,0.00707,1e-05,1.08093]
[1778934088770,39.57,77947.6,0.0,0.00716,1e-05,1.09365]
[1778934094814,39.57,77949.13,0.0,0.00716,1e-05,1.09408]
[1778934099847,39.57,77946.44,0.0,0.00714,1e-05,1.09074]
[1778934105896,39.57,77948.16,0.0,0.00715,1e-05,1.09287]
[1778934110931,39.57,77947.63,0.0,0.00715,1e-05,1.09222]
[1778934115966,39.57,77942.24,0.0,0.0071,1e-05,1.08553]
[1778934122008,39.57,77940.0,0.0,0.00708,1e-05,1.08277]
[1778934128050,39.57,77937.91,0.0,0.00706,1e-05,1.08019]
[1778934133085,39.57,77933.1,0.0,0.00702,1e-05,1.07428]
[1778934138121,39.57,77929.01,0.0,0.00698,1e-05,1.06927]
[1778934143155,39.57,77925.87,0.0,0.00695,1e-05,1.06544]
[1778934148190,39.57,77923.25,0.0,0.00693,1e-05,1.06226]
[1778934153226,39.57,77920.17,0.0,0.00689,1e-05,1.05708]
[1778934158266,39.57,77916.61,0.0,0.00686,1e-05,1.05278]
[1778934163297,39.57,77922.79,0.0,0.00692,1e-05,1.06025]
[1778934169340,39.57,77924.98,0.0,0.00694,1e-05,1.06291]
[1778934175381,39.57,77922.32,0.0,0.00691,1e-05,1.05968]
[1778934180418,39.57,77921.07,0.0,0.0069,1e-05,1.05817]
[1778934185453,39.57,77919.91,0.0,0.00689,1e-05,1.05677]
[1778934189479,39.57,77935.06,0.0,0.00703,1e-05,1.07522]
[1778934190487,39.57,77944.91,0.0,0.00712,1e-05,1.08737]
[1778934195521,39.57,77947.38,0.0,0.00714,1e-05,1.09043]
[1778934200556,39.57,77943.81,0.0,0.00711,1e-05,1.08601]
[1778934205591,39.57,77938.95,0.0,0.00706,1e-05,1.08001]
[1778934210626,39.57,77946.54,0.0,0.00713,1e-05,1.08939]
[1778934216670,39.57,77950.33,0.0,0.00716,1e-05,1.09262]
[1778934221703,39.57,77959.21,0.0,0.00724,1e-05,1.10371]
[1778934226741,39.57,77966.34,0.0,0.0073,1e-05,1.11268]
[1778934231773,39.57,77970.36,0.0,0.00734,1e-05,1.11777]
[1778934236808,39.57,77970.74,0.0,0.00734,1e-05,1.11825]
[1778934242851,39.57,77970.8,0.0,0.00734,1e-05,1.11833]
[1778934247886,39.57,77963.75,0.0,0.00728,1e-05,1.10942]
[1778934252923,39.57,77963.19,0.0,0.00727,1e-05,1.10871]
[1778934257956,39.57,77962.2,0.0,0.00726,1e-05,1.10747]
[1778934262991,39.57,77961.87,0.0,0.00726,1e-05,1.10705]
[1778934269034,39.57,77960.51,0.0,0.00725,1e-05,1.10534]
[1778934272055,39.57,77948.29,0.0,0.00713,1e-05,1.08861]
[1778934276084,39.57,77933.07,0.0,0.00699,1e-05,1.06987]
[1778934281117,39.57,77921.66,0.0,0.00689,1e-05,1.056]
[1778934286153,39.57,77918.89,0.0,0.00686,1e-05,1.05266]
[1778934291187,39.57,77917.04,0.0,0.00685,1e-05,1.05043]
[1778934296224,39.57,77908.59,0.0,0.00677,1e-05,1.04029]
[1778934301260,39.57,77909.57,0.0,0.00678,1e-05,1.04146]
[1778934306294,39.57,77905.72,0.0,0.00675,1e-05,1.03687]
[1778934311331,39.57,77905.99,0.0,0.00675,1e-05,1.03719]
[1778934316363,39.57,77904.65,0.0,0.00674,1e-05,1.0356]
[1778934321399,39.57,77904.04,0.0,0.00673,1e-05,1.03487]
[1778934326434,39.57,77912.04,0.0,0.0068,1e-05,1.04442]
[1778934331470,39.57,77911.6,0.0,0.00679,1e-05,1.04246]
[1778934336504,39.57,77912.24,0.0,0.0068,1e-05,1.04323]
[1778934341539,39.57,77914.65,0.0,0.00682,1e-05,1.04612]
[1778934349596,39.57,77915.91,0.0,0.00683,1e-05,1.04763]
[1778934355161,39.57,77913.51,0.0,0.00681,1e-05,1.04475]
[1778934365227,39.57,77909.47,0.0,0.00677,1e-05,1.03992]
[1778934373786,39.57,77906.61,0.0,0.00675,1e-05,1.03651]
[1778934379829,39.57,77903.67,0.0,0.00672,1e-05,1.03301]
[1778934385368,39.57,77908.86,0.0,0.00677,1e-05,1.03919]
[1778934390907,39.57,77913.83,0.0,0.00681,1e-05,1.04514]
[1778934395942,39.57,77909.94,0.0,0.00677,1e-05,1.03905]
[1778934400976,39.57,77910.23,0.0,0.00677,1e-05,1.0394]
[1778934406011,39.57,77913.81,0.0,0.0068,1e-05,1.04368]
[1778934411047,39.57,77919.49,0.0,0.00685,1e-05,1.05051]
[1778934416084,39.57,77923.24,0.0,0.00688,1e-05,1.05503]
[1778934421119,39.57,77926.37,0.0,0.00691,1e-05,1.05882]
[1778934426156,39.57,77926.19,0.0,0.00691,1e-05,1.0586]
[1778934432198,39.57,77929.54,0.0,0.00694,1e-05,1.06267]
[1778934438240,39.57,77932.38,0.0,0.00697,1e-05,1.06613]
[1778934445290,39.57,77934.25,0.0,0.00698,1e-05,1.06841]
[1778934450324,39.57,77936.87,0.0,0.00701,1e-05,1.07161]
[1778934455361,39.57,77931.81,0.0,0.00695,1e-05,1.06398]
[1778934457374,39.57,77910.93,0.0,0.00677,1e-05,1.03881]
[1778934462408,39.57,77911.51,0.0,0.00677,1e-05,1.0395]
[1778934467443,39.57,77912.22,0.0,0.00678,1e-05,1.04035]
[1778934472481,39.57,77913.63,0.0,0.00679,1e-05,1.04204]
[1778934477513,39.57,77903.84,0.0,0.00671,1e-05,1.03038]
[1778934482548,39.57,77893.51,0.0,0.00662,1e-05,1.01819]
[1778934486576,39.57,77883.01,0.0,0.00653,1e-05,1.00593]
[1778934491612,39.57,77885.9,0.0,0.00655,1e-05,1.00929]
[1778934498661,39.57,77885.46,0.0,0.00655,1e-05,1.00878]
[1778934503698,39.57,77889.85,0.0,0.00659,1e-05,1.0139]
[1778934509739,39.57,77890.94,0.0,0.0066,1e-05,1.01518]
[1778934514774,39.57,77890.39,0.0,0.00658,1e-05,1.01313]
[1778934517794,39.57,77880.63,0.0,0.0065,1e-05,1.00178]
[1778934522829,39.57,77878.03,0.0,0.00648,1e-05,0.99877]
[1778934527864,39.57,77877.31,0.0,0.00647,1e-05,0.99794]
[1778934532899,39.57,77872.71,0.0,0.00643,1e-05,0.99264]
[1778934537934,39.57,77879.04,0.0,0.00649,1e-05,0.99994]
[1778934542970,39.57,77879.3,0.0,0.00649,1e-05,1.00024]
[1778934548010,39.57,77879.88,0.0,0.00649,1e-05,1.00091]
[1778934553041,39.57,77880.46,0.0,0.0065,1e-05,1.00158]
[1778934558080,39.57,77879.36,0.0,0.00649,1e-05,1.00031]
[1778934563111,39.57,77881.41,0.0,0.00651,1e-05,1.00268]
[1778934568147,39.57,77894.67,0.0,0.00662,1e-05,1.01815]
[1778934571167,39.57,77907.17,0.0,0.00672,1e-05,1.03149]
[1778934573181,39.57,77919.08,0.0,0.00682,1e-05,1.04571]
[1778934578217,39.57,77925.7,0.0,0.00688,1e-05,1.05368]
[1778934583253,39.57,77924.21,0.0,0.00687,1e-05,1.05188]
[1778934588288,39.57,77919.47,0.0,0.00682,1e-05,1.04618]
[1778934593321,39.57,77918.27,0.0,0.00681,1e-05,1.04474]
[1778934598356,39.57,77921.06,0.0,0.00684,1e-05,1.04809]
[1778934601377,39.57,77930.75,0.0,0.00692,1e-05,1.0598]
[1778934606413,39.57,77937.88,0.0,0.00699,1e-05,1.06848]
[1778934611447,39.57,77938.44,0.0,0.00699,1e-05,1.06916]
[1778934616482,39.57,77940.57,0.0,0.00701,1e-05,1.07177]
[1778934621518,39.57,77953.08,0.0,0.00712,1e-05,1.08719]
[1778934626553,39.57,77959.74,0.0,0.00718,1e-05,1.09547]
[1778934631587,39.57,77960.73,0.0,0.00718,1e-05,1.09522]
[1778934636622,39.57,77962.62,0.0,0.0072,1e-05,1.09758]
[1778934641657,39.57,77965.66,0.0,0.00723,1e-05,1.10139]
[1778934646692,39.57,77957.94,0.0,0.00716,1e-05,1.09175]
[1778934651728,39.57,77959.76,0.0,0.00718,1e-05,1.09401]
[1778934656763,39.57,77959.13,0.0,0.00717,1e-05,1.09323]
[1778934661801,39.57,77958.69,0.0,0.00717,1e-05,1.09268]
[1778934667844,39.57,77957.67,0.0,0.00716,1e-05,1.09141]
[1778934672878,39.57,77956.73,0.0,0.00715,1e-05,1.09024]
[1778934677914,39.57,77960.39,0.0,0.00718,1e-05,1.0948]
[1778934679927,39.57,77971.93,0.0,0.00729,1e-05,1.10927]
[1778934684962,39.57,77971.36,0.0,0.00728,1e-05,1.10855]
[1778934689998,39.57,77972.86,0.0,0.0073,1e-05,1.11044]
[1778934695036,39.57,77974.49,0.0,0.0073,1e-05,1.111]
[1778934700079,39.57,77978.79,0.0,0.00734,1e-05,1.11644]
[1778934705117,39.57,77976.96,0.0,0.00733,1e-05,1.11412]
[1778934710152,39.57,77977.8,0.0,0.00733,1e-05,1.11519]
[1778934715184,39.57,77977.44,0.0,0.00733,1e-05,1.11473]
[1778934720219,39.57,77977.07,0.0,0.00733,1e-05,1.11426]
[1778934726261,39.57,77976.47,0.0,0.00732,1e-05,1.1135]
[1778934732303,39.57,77976.08,0.0,0.00732,1e-05,1.11301]
[1778934737848,39.57,77975.82,0.0,0.00731,1e-05,1.11268]
[1778934744391,39.57,77975.53,0.0,0.00731,1e-05,1.11231]
[1778934750431,39.57,77974.94,0.0,0.00731,1e-05,1.11157]
[1778934755466,39.57,77975.02,0.0,0.0073,1e-05,1.11017]
[1778934761508,39.57,77974.62,0.0,0.00729,1e-05,1.10967]
[1778934763522,39.57,77984.48,0.0,0.00739,1e-05,1.12216]
[1778934765536,39.57,77973.46,0.0,0.00728,1e-05,1.10821]
[1778934771579,39.57,77977.77,0.0,0.00732,1e-05,1.11365]
[1778934776613,39.57,77983.91,0.0,0.00738,1e-05,1.12144]
[1778934781649,39.57,77988.46,0.0,0.00742,1e-05,1.12724]
[1778934788198,39.57,77989.0,0.0,0.00743,1e-05,1.12793]
[1778934793732,39.57,77990.9,0.0,0.00745,1e-05,1.13036]
[1778934799774,39.57,77992.97,0.0,0.00747,1e-05,1.13301]
[1778934804809,39.57,77992.11,0.0,0.00746,1e-05,1.13191]
[1778934807831,39.57,78007.25,0.0,0.0076,1e-05,1.15146]
[1778934812866,39.57,78013.55,0.0,0.00765,1e-05,1.15813]
[1778934817901,39.57,78015.19,0.0,0.00767,1e-05,1.16028]
[1778934822936,39.57,78017.03,0.0,0.00769,1e-05,1.16269]
[1778934828478,39.57,78015.79,0.0,0.00768,1e-05,1.16106]
[1778934839048,39.57,78013.17,0.0,0.00765,1e-05,1.15763]
[1778934845093,39.57,78015.33,0.0,0.00767,1e-05,1.16046]
[1778934851131,39.57,78015.85,0.0,0.00768,1e-05,1.16114]
[1778934858687,39.57,78016.8,0.0,0.00769,1e-05,1.16238]
[1778934868758,39.57,78017.71,0.0,0.00769,1e-05,1.16358]
[1778934876307,39.57,78018.2,0.0,0.00769,1e-05,1.16267]
[1778934883356,39.57,78018.65,0.0,0.00769,1e-05,1.16326]
[1778934888900,39.57,78019.46,0.0,0.0077,1e-05,1.16432]
[1778934898970,39.57,78018.91,0.0,0.0077,1e-05,1.1636]
[1778934904504,39.57,78013.53,0.0,0.00764,1e-05,1.15656]
[1778934906519,39.57,78002.61,0.0,0.00754,1e-05,1.14238]
[1778934911554,39.57,78010.13,0.0,0.00761,1e-05,1.15213]
[1778934916588,39.57,78001.44,0.0,0.00753,1e-05,1.14087]
[1778934921623,39.57,77995.39,0.0,0.00747,1e-05,1.13308]
[1778934926659,39.57,77995.71,0.0,0.00747,1e-05,1.13349]
[1778934931693,39.57,77997.16,0.0,0.00748,1e-05,1.13383]
[1778934936729,39.57,77998.34,0.0,0.00749,1e-05,1.13535]
[1778934941763,39.57,78001.53,0.0,0.00752,1e-05,1.13946]
[1778934946798,39.57,78001.22,0.0,0.00752,1e-05,1.13906]
[1778934951833,39.57,78001.37,0.0,0.00752,1e-05,1.13925]
[1778934956868,39.57,77997.65,0.0,0.00748,1e-05,1.13446]
[1778934961903,39.57,77997.83,0.0,0.00748,1e-05,1.13469]
[1778934966938,39.57,78001.26,0.0,0.00752,1e-05,1.13911]
[1778934971973,39.57,78003.31,0.0,0.00754,1e-05,1.14175]
[1778934977008,39.57,78002.76,0.0,0.00753,1e-05,1.14104]
[1778934982043,39.57,78007.01,0.0,0.00757,1e-05,1.14654]
[1778934989611,39.57,78012.44,0.0,0.00762,1e-05,1.1536]
[1778934996142,39.57,78014.37,0.0,0.00763,1e-05,1.15457]
[1778935002186,39.57,78014.32,0.0,0.00763,1e-05,1.15451]
[1778935008225,39.57,78014.83,0.0,0.00764,1e-05,1.15517]
[1778935014269,39.57,78014.79,0.0,0.00764,1e-05,1.15512]
[1778935019304,39.57,78015.39,0.0,0.00764,1e-05,1.1559]
[1778935023332,39.57,78005.33,0.0,0.00754,1e-05,1.14283]
[1778935029891,39.57,78005.0,0.0,0.00754,1e-05,1.14241]
[1778935035418,39.57,78005.3,0.0,0.00754,1e-05,1.14279]
[1778935040453,39.57,78005.36,0.0,0.00755,1e-05,1.14287]
[1778935045489,39.57,78005.39,0.0,0.00755,1e-05,1.14291]
[1778935050527,39.57,78002.56,0.0,0.00752,1e-05,1.13926]
[1778935055559,39.57,77999.3,0.0,0.00748,1e-05,1.13354]
[1778935061600,39.57,77998.86,0.0,0.00747,1e-05,1.13297]
[1778935068649,39.57,77997.79,0.0,0.00746,1e-05,1.1316]
[1778935080241,39.57,77991.81,0.0,0.00741,1e-05,1.12395]
[1778935082747,39.57,78003.99,0.0,0.00752,1e-05,1.13957]
[1778935087783,39.57,78007.59,0.0,0.00756,1e-05,1.14423]
[1778935093827,39.57,78008.32,0.0,0.00756,1e-05,1.14517]
[1778935098860,39.57,78010.9,0.0,0.00759,1e-05,1.14852]
[1778935104901,39.57,78012.95,0.0,0.00761,1e-05,1.15118]
[1778935109936,39.57,78013.64,0.0,0.00762,1e-05,1.15208]
[1778935115978,39.57,78015.3,0.0,0.00762,1e-05,1.1527]
[1778935122020,39.57,78016.13,0.0,0.00763,1e-05,1.15378]
[1778935130076,39.57,78016.64,0.0,0.00763,1e-05,1.15445]
[1778935137125,39.57,78014.52,0.0,0.00761,1e-05,1.15169]
[1778935145181,39.57,78014.71,0.0,0.00762,1e-05,1.15193]
[1778935150735,39.57,78014.32,0.0,0.00761,1e-05,1.15143]
[1778935156259,39.57,78015.07,0.0,0.00762,1e-05,1.1524]
[1778935161293,39.57,78008.18,0.0,0.00755,1e-05,1.14346]
[1778935167335,39.57,78009.28,0.0,0.00756,1e-05,1.14488]
[1778935175392,39.57,78010.66,0.0,0.00757,1e-05,1.14513]
[1778935180426,39.57,78006.11,0.0,0.00752,1e-05,1.13925]
[1778935185461,39.57,78005.21,0.0,0.00751,1e-05,1.13809]
[1778935191018,39.57,78004.09,0.0,0.0075,1e-05,1.13665]
[1778935198556,39.57,78003.63,0.0,0.0075,1e-05,1.13606]
[1778935203591,39.57,78002.27,0.0,0.00749,1e-05,1.13431]
[1778935208626,39.57,78008.28,0.0,0.00754,1e-05,1.14205]
[1778935214669,39.57,78009.5,0.0,0.00756,1e-05,1.14363]
[1778935219716,39.57,78010.95,0.0,0.00757,1e-05,1.14551]
[1778935228766,39.57,78011.53,0.0,0.00757,1e-05,1.14626]
[1778935237829,39.57,78011.47,0.0,0.00756,1e-05,1.14465]
[1778935251437,39.57,78012.3,0.0,0.00757,1e-05,1.14573]
[1778935261508,39.57,78012.44,0.0,0.00757,1e-05,1.14591]
[1778935269048,39.57,78012.34,0.0,0.00757,1e-05,1.14578]
[1778935280121,39.57,78012.46,0.0,0.00757,1e-05,1.14593]
[1778935290191,39.57,78012.63,0.0,0.00758,1e-05,1.14615]
[1778935296235,39.57,78013.4,0.0,0.00757,1e-05,1.14562]
[1778935301271,39.57,78015.53,0.0,0.00759,1e-05,1.14838]
[1778935308320,39.57,78015.67,0.0,0.0076,1e-05,1.14856]
[1778935313356,39.57,78020.26,0.0,0.00764,1e-05,1.15454]
[1778935320404,39.57,78022.41,0.0,0.00766,1e-05,1.15735]
[1778935325439,39.57,78019.31,0.0,0.00763,1e-05,1.1533]
[1778935330474,39.57,78021.97,0.0,0.00766,1e-05,1.15677]
[1778935335509,39.57,78023.2,0.0,0.00767,1e-05,1.15838]
[1778935340544,39.57,78021.8,0.0,0.00765,1e-05,1.15655]
[1778935345580,39.57,78021.24,0.0,0.00765,1e-05,1.15582]
[1778935352629,39.57,78020.94,0.0,0.00764,1e-05,1.15388]
[1778935357665,39.57,78020.54,0.0,0.00763,1e-05,1.15336]
[1778935362698,39.57,78020.39,0.0,0.00763,1e-05,1.15316]
[1778935367733,39.57,78020.08,0.0,0.00763,1e-05,1.15276]
[1778935374783,39.57,78019.83,0.0,0.00763,1e-05,1.15243]
[1778935382348,39.57,78019.73,0.0,0.00762,1e-05,1.1523]
[1778935387874,39.57,78017.58,0.0,0.0076,1e-05,1.14951]
[1778935392909,39.57,78018.2,0.0,0.00761,1e-05,1.15031]
[1778935397944,39.57,78018.7,0.0,0.00761,1e-05,1.15096]
[1778935402983,39.57,78019.0,0.0,0.00762,1e-05,1.15135]
[1778935406009,39.57,78004.65,0.0,0.00748,1e-05,1.13279]
[1778935412571,39.57,77996.11,0.0,0.00739,1e-05,1.12035]
[1778935419095,39.57,77994.49,0.0,0.00737,1e-05,1.11829]
[1778935424130,39.57,77992.39,0.0,0.00735,1e-05,1.11562]
[1778935430172,39.57,77989.89,0.0,0.00733,1e-05,1.11245]
[1778935436214,39.57,77988.24,0.0,0.00732,1e-05,1.11037]
[1778935441249,39.57,77987.06,0.0,0.0073,1e-05,1.10887]
[1778935448298,39.57,77986.06,0.0,0.00729,1e-05,1.10761]
[1778935453337,39.57,77984.92,0.0,0.00728,1e-05,1.10618]
[1778935458368,39.57,77994.0,0.0,0.00737,1e-05,1.11767]
[1778935463403,39.57,77997.57,0.0,0.0074,1e-05,1.12221]
[1778935468438,39.57,77999.48,0.0,0.00742,1e-05,1.12465]
[1778935473474,39.57,78001.56,0.0,0.00743,1e-05,1.12579]
[1778935478510,39.57,78004.79,0.0,0.00746,1e-05,1.12992]
[1778935483545,39.57,78008.84,0.0,0.0075,1e-05,1.13513]
[1778935488579,39.57,78010.17,0.0,0.00751,1e-05,1.13684]
[1778935493614,39.57,78011.64,0.0,0.00753,1e-05,1.13874]
[1778935500664,39.57,78013.83,0.0,0.00755,1e-05,1.14157]
[1778935505700,39.57,78013.24,0.0,0.00754,1e-05,1.14081]
[1778935511743,39.57,78013.46,0.0,0.00754,1e-05,1.14109]
[1778935516779,39.57,78012.93,0.0,0.00754,1e-05,1.1404]
[1778935521813,39.57,78012.82,0.0,0.00754,1e-05,1.14026]
[1778935527855,39.57,78013.64,0.0,0.00755,1e-05,1.14132]
[1778935533414,39.57,78018.18,0.0,0.00758,1e-05,1.14567]
[1778935538933,39.57,78018.69,0.0,0.00758,1e-05,1.14633]
[1778935543969,39.57,78017.83,0.0,0.00758,1e-05,1.14521]
[1778935553554,39.57,78015.91,0.0,0.00756,1e-05,1.14273]
[1778935561088,39.57,78014.96,0.0,0.00755,1e-05,1.1415]
[1778935566124,39.57,78012.84,0.0,0.00753,1e-05,1.13876]
[1778935571161,39.57,78006.06,0.0,0.00746,1e-05,1.13003]
[1778935579216,39.57,78005.58,0.0,0.00746,1e-05,1.12942]
[1778935584251,39.57,78006.61,0.0,0.00747,1e-05,1.13074]
[1778935589291,39.57,78009.59,0.0,0.0075,1e-05,1.13457]
[1778935594325,39.57,78004.7,0.0,0.00744,1e-05,1.12677]
[1778935599359,39.57,78005.65,0.0,0.00745,1e-05,1.12798]
[1778935604397,39.57,78004.64,0.0,0.00744,1e-05,1.12669]
[1778935609432,39.57,78003.14,0.0,0.00743,1e-05,1.12477]
[1778935614467,39.57,78001.94,0.0,0.00741,1e-05,1.12324]
[1778935619502,39.57,78001.46,0.0,0.00741,1e-05,1.12263]
[1778935624537,39.57,78000.23,0.0,0.0074,1e-05,1.12106]
[1778935630579,39.57,78002.96,0.0,0.00742,1e-05,1.12454]
[1778935635615,39.57,78004.32,0.0,0.00744,1e-05,1.12628]
[1778935640650,39.57,78005.99,0.0,0.00745,1e-05,1.12842]
[1778935645687,39.57,78008.26,0.0,0.00747,1e-05,1.13133]
[1778935654257,39.57,78015.82,0.0,0.00754,1e-05,1.13954]
[1778935659783,39.57,78017.83,0.0,0.00756,1e-05,1.14214]
[1778935667842,39.57,78018.77,0.0,0.00757,1e-05,1.14336]
[1778935672876,39.57,78019.65,0.0,0.00757,1e-05,1.1445]
[1778935679925,39.57,78020.34,0.0,0.00758,1e-05,1.14539]
[1778935691002,39.57,78020.92,0.0,0.00759,1e-05,1.14615]
[1778935697046,39.57,78020.38,0.0,0.00758,1e-05,1.14544]
[1778935704612,39.57,78020.19,0.0,0.00758,1e-05,1.1452]
[1778935710136,39.57,78026.72,0.0,0.00764,1e-05,1.1537]
[1778935715173,39.57,78025.87,0.0,0.00762,1e-05,1.15104]
[1778935722223,39.57,78028.98,0.0,0.00765,1e-05,1.1551]
[1778935727263,39.57,78032.75,0.0,0.00769,1e-05,1.16003]
[1778935732299,39.57,78038.72,0.0,0.00775,1e-05,1.16788]
[1778935734822,39.57,78048.26,0.0,0.00784,1e-05,1.18052]
[1778935740353,39.57,78049.02,0.0,0.00785,1e-05,1.18153]
[1778935745389,39.57,78048.4,0.0,0.00785,1e-05,1.18071]
[1778935750423,39.57,78050.35,0.0,0.00786,1e-05,1.1833]
[1778935755458,39.57,78049.32,0.0,0.00785,1e-05,1.18193]
[1778935760494,39.57,78050.13,0.0,0.00786,1e-05,1.18301]
[1778935765528,39.57,78045.71,0.0,0.00782,1e-05,1.17713]
[1778935770564,39.57,78037.78,0.0,0.00774,1e-05,1.16665]
[1778935775599,39.57,78035.96,0.0,0.00771,1e-05,1.16269]
[1778935780634,39.57,78028.64,0.0,0.00764,1e-05,1.15311]
[1778935785669,39.57,78020.25,0.0,0.00756,1e-05,1.1422]
[1778935790705,39.57,78016.41,0.0,0.00752,1e-05,1.13724]
[1778935795741,39.57,78013.29,0.0,0.00749,1e-05,1.13322]
[1778935798763,39.57,78001.26,0.0,0.00738,1e-05,1.11783]
[1778935803797,39.57,78005.71,0.0,0.00742,1e-05,1.1235]
[1778935809839,39.57,78009.7,0.0,0.00746,1e-05,1.12861]
[1778935814875,39.57,78018.54,0.0,0.00754,1e-05,1.13999]
[1778935819909,39.57,78019.8,0.0,0.00756,1e-05,1.14162]
[1778935823940,39.57,78030.82,0.0,0.00766,1e-05,1.15596]
[1778935828972,39.57,78028.89,0.0,0.00764,1e-05,1.15343]
[1778935829400,39.57,78028.89,0.0,0.00764,1e-05,1.15343]
[1778935829980,39.57,78028.78,0.0,0.00764,1e-05,1.15329]
[1778935836022,39.57,78028.68,0.0,0.00763,1e-05,1.15161]
[1778935841057,39.57,78028.29,0.0,0.00763,1e-05,1.1511]
[1778935846091,39.57,78030.73,0.0,0.00765,1e-05,1.15429]
[1778935851126,39.57,78030.27,0.0,0.00765,1e-05,1.15369]
[1778935856162,39.57,78029.91,0.0,0.00764,1e-05,1.15322]
[1778935861200,39.57,78028.89,0.0,0.00763,1e-05,1.15189]
[1778935866232,39.57,78027.93,0.0,0.00762,1e-05,1.15063]
[1778935871267,39.57,78027.76,0.0,0.00762,1e-05,1.15041]
[1778935876302,39.57,78027.52,0.0,0.00762,1e-05,1.1501]
[1778935881337,39.57,78027.34,0.0,0.00762,1e-05,1.14987]
[1778935886372,39.57,78028.13,0.0,0.00763,1e-05,1.1509]
[1778935891407,39.57,78028.29,0.0,0.00762,1e-05,1.14956]
[1778935898456,39.57,78028.08,0.0,0.00762,1e-05,1.14929]
[1778935903491,39.57,78027.59,0.0,0.00761,1e-05,1.14865]
[1778935908527,39.57,78027.37,0.0,0.00761,1e-05,1.14836]
[1778935910637,39.57,78027.17,0.0,0.00761,1e-05,1.1481]
[1778935910645,39.57,78027.97,0.0,0.00761,1e-05,1.14914]
[1778935916104,39.57,78027.97,0.0,0.00761,1e-05,1.14914]
[1778935921621,39.57,78027.77,0.0,0.00761,1e-05,1.14888]
[1778935926653,39.57,78027.52,0.0,0.00761,1e-05,1.14856]
[1778935931700,39.57,78027.75,0.0,0.00761,1e-05,1.14886]
[1778935937742,39.57,78027.79,0.0,0.00761,1e-05,1.14891]
[1778935942777,39.57,78027.72,0.0,0.00761,1e-05,1.14882]
[1778935947811,39.57,78036.19,0.0,0.00769,1e-05,1.15988]
[1778935952847,39.57,78036.65,0.0,0.00769,1e-05,1.15893]
[1778935957882,39.57,78037.28,0.0,0.0077,1e-05,1.15976]
[1778935963926,39.57,78037.7,0.0,0.0077,1e-05,1.16031]
[1778935968960,39.57,78037.85,0.0,0.0077,1e-05,1.16051]
[1778935973995,39.57,78034.22,0.0,0.00767,1e-05,1.15575]
[1778935980046,39.57,78032.28,0.0,0.00765,1e-05,1.15321]
[1778935984767,39.57,78031.58,0.0,0.00764,1e-05,1.1523]
[1778935984864,39.57,78031.83,0.0,0.00764,1e-05,1.15263]
[1778935991124,39.57,78033.2,0.0,0.00766,1e-05,1.15442]
[1778935996159,39.57,78034.01,0.0,0.00766,1e-05,1.15548]
[1778936001200,39.57,78028.59,0.0,0.00761,1e-05,1.1484]
[1778936006229,39.57,78024.06,0.0,0.00757,1e-05,1.14252]
[1778936012271,39.57,78023.29,0.0,0.00755,1e-05,1.13999]
[1778936017306,39.57,78020.03,0.0,0.00752,1e-05,1.13578]
[1778936022343,39.57,78020.01,0.0,0.00752,1e-05,1.13575]
[1778936027376,39.57,78014.95,0.0,0.00747,1e-05,1.12924]
[1778936033421,39.57,78011.09,0.0,0.00743,1e-05,1.12429]
[1778936038931,39.57,78009.41,0.0,0.00742,1e-05,1.12215]
[1778936039026,39.57,78009.71,0.0,0.00742,1e-05,1.12253]
[1778936042078,39.57,78009.67,0.0,0.00742,1e-05,1.12248]
[1778936042161,39.57,78009.4,0.0,0.00742,1e-05,1.12213]
[1778936042939,39.57,78009.4,0.0,0.00742,1e-05,1.12213]
[1778936043030,39.57,78009.13,0.0,0.00741,1e-05,1.12179]
[1778936047022,39.57,77997.6,0.0,0.00731,1e-05,1.10715]
[1778936052553,39.57,77992.02,0.0,0.00725,1e-05,1.10012]
[1778936058595,39.57,77991.68,0.0,0.00725,1e-05,1.0997]
[1778936063629,39.57,77987.68,0.0,0.00721,1e-05,1.09468]
[1778936068665,39.57,77980.76,0.0,0.00715,1e-05,1.08605]
[1778936075713,39.57,77980.06,0.0,0.00713,1e-05,1.0837]
[1778936080750,39.57,77974.14,0.0,0.00708,1e-05,1.07637]
[1778936085786,39.57,77983.06,0.0,0.00716,1e-05,1.08743]
[1778936090821,39.57,77981.1,0.0,0.00714,1e-05,1.08499]
[1778936095857,39.57,77980.24,0.0,0.00714,1e-05,1.08392]
[1778936100893,39.57,77979.02,0.0,0.00712,1e-05,1.08241]
[1778936106934,39.57,77978.6,0.0,0.00712,1e-05,1.08189]
[1778936111971,39.57,77978.69,0.0,0.00712,1e-05,1.082]
[1778936117003,39.57,77980.41,0.0,0.00714,1e-05,1.08413]
[1778936122039,39.57,77980.78,0.0,0.00714,1e-05,1.08459]
[1778936127591,39.57,77982.84,0.0,0.00716,1e-05,1.08715]
[1778936135130,39.57,77985.43,0.0,0.00717,1e-05,1.08889]
[1778936140165,39.57,77987.38,0.0,0.00719,1e-05,1.09132]
[1778936147731,39.57,77987.57,0.0,0.00719,1e-05,1.09156]
[1778936157286,39.57,77988.86,0.0,0.00721,1e-05,1.09317]
[1778936163328,39.57,77989.54,0.0,0.00721,1e-05,1.09402]
[1778936169369,39.57,77989.6,0.0,0.00721,1e-05,1.0941]
[1778936175411,39.57,77990.3,0.0,0.00722,1e-05,1.09497]
[1778936180446,39.57,77990.6,0.0,0.00722,1e-05,1.09535]
[1778936185481,39.57,77990.09,0.0,0.00722,1e-05,1.09471]
[1778936190516,39.57,77992.34,0.0,0.00724,1e-05,1.09753]
[1778936198085,39.57,77992.67,0.0,0.00723,1e-05,1.09645]
[1778936203607,39.57,77992.52,0.0,0.00723,1e-05,1.09626]
[1778936208642,39.57,77987.95,0.0,0.00719,1e-05,1.09054]
[1778936213677,39.57,77986.18,0.0,0.00717,1e-05,1.08834]
[1778936218714,39.57,77985.82,0.0,0.00717,1e-05,1.08789]
[1778936223747,39.57,77982.27,0.0,0.00714,1e-05,1.08348]
[1778936228784,39.57,77973.85,0.0,0.00706,1e-05,1.07307]
[1778936233820,39.57,77971.04,0.0,0.00703,1e-05,1.06961]
[1778936245904,39.57,77979.8,0.0,0.00711,1e-05,1.08041]
[1778936250939,39.57,77977.76,0.0,0.00709,1e-05,1.07789]
[1778936255973,39.57,77977.3,0.0,0.00708,1e-05,1.07585]
[1778936263026,39.57,77977.42,0.0,0.00708,1e-05,1.07599]
[1778936268575,39.57,77975.56,0.0,0.00706,1e-05,1.0737]
[1778936277120,39.57,77974.67,0.0,0.00706,1e-05,1.0726]
[1778936283162,39.57,77974.73,0.0,0.00706,1e-05,1.07268]
[1778936289207,39.57,77974.15,0.0,0.00705,1e-05,1.07196]
[1778936294241,39.57,77973.23,0.0,0.00704,1e-05,1.07083]
[1778936300283,39.57,77974.69,0.0,0.00706,1e-05,1.07263]
[1778936308339,39.57,77974.36,0.0,0.00705,1e-05,1.07222]
[1778936318927,39.57,77972.97,0.0,0.00703,1e-05,1.06904]
[1778936324453,39.57,77962.77,0.0,0.00694,1e-05,1.05658]
[1778936329487,39.57,77961.18,0.0,0.00693,1e-05,1.05465]
[1778936334523,39.57,77958.72,0.0,0.0069,1e-05,1.05167]
[1778936339558,39.57,77959.25,0.0,0.00691,1e-05,1.05231]
[1778936344592,39.57,77955.54,0.0,0.00688,1e-05,1.04782]
[1778936349629,39.57,77956.47,0.0,0.00688,1e-05,1.04894]
[1778936354662,39.57,77957.27,0.0,0.00689,1e-05,1.04991]
[1778936359698,39.57,77957.63,0.0,0.00689,1e-05,1.05035]
[1778936366746,39.57,77958.09,0.0,0.0069,1e-05,1.0509]
[1778936371782,39.57,77958.58,0.0,0.00689,1e-05,1.05004]
[1778936376816,39.57,77955.4,0.0,0.00687,1e-05,1.0462]
[1778936381852,39.57,77956.05,0.0,0.00687,1e-05,1.04699]
[1778936386886,39.57,77957.02,0.0,0.00688,1e-05,1.04816]
[1778936391922,39.57,77957.19,0.0,0.00688,1e-05,1.04836]
[1778936396956,39.57,77958.08,0.0,0.00689,1e-05,1.04944]
[1778936401994,39.57,77958.45,0.0,0.00689,1e-05,1.04989]
[1778936407034,39.57,77951.0,0.0,0.00683,1e-05,1.04091]
[1778936412068,39.57,77956.34,0.0,0.00687,1e-05,1.04734]
[1778936417101,39.57,77958.05,0.0,0.00689,1e-05,1.0494]
[1778936422135,39.57,77959.07,0.0,0.0069,1e-05,1.05064]
[1778936427174,39.57,77959.46,0.0,0.0069,1e-05,1.05111]
[1778936432208,39.57,77959.42,0.0,0.00689,1e-05,1.04961]
[1778936437243,39.57,77960.33,0.0,0.0069,1e-05,1.05071]
[1778936442278,39.57,77959.9,0.0,0.0069,1e-05,1.05019]
[1778936449328,39.57,77959.7,0.0,0.00689,1e-05,1.04995]
[1778936459920,39.57,77960.45,0.0,0.0069,1e-05,1.05085]
[1778936465440,39.57,77955.12,0.0,0.00685,1e-05,1.04442]
[1778936470474,39.57,77957.01,0.0,0.00687,1e-05,1.0467]
[1778936475509,39.57,77948.95,0.0,0.0068,1e-05,1.03701]
[1778936480544,39.57,77951.02,0.0,0.00682,1e-05,1.03949]
[1778936485579,39.57,77956.3,0.0,0.00686,1e-05,1.04584]
[1778936494642,39.57,77958.17,0.0,0.00687,1e-05,1.04665]
[1778936499677,39.57,77955.99,0.0,0.00685,1e-05,1.04402]
[1778936504713,39.57,77956.99,0.0,0.00686,1e-05,1.04522]
[1778936509748,39.57,77954.85,0.0,0.00684,1e-05,1.04265]
[1778936514782,39.57,77953.03,0.0,0.00683,1e-05,1.04046]
[1778936520827,39.57,77949.28,0.0,0.00679,1e-05,1.03596]
[1778936525859,39.57,77949.92,0.0,0.0068,1e-05,1.03673]
[1778936531902,39.57,77941.7,0.0,0.00673,1e-05,1.02692]
[1778936535932,39.57,77931.52,0.0,0.00664,1e-05,1.01489]
[1778936540966,39.57,77922.4,0.0,0.00656,1e-05,1.00421]
[1778936546001,39.57,77918.33,0.0,0.00653,1e-05,0.99947]
[1778936551037,39.57,77917.01,0.0,0.00651,1e-05,0.99654]
[1778936556072,39.57,77910.01,0.0,0.00645,1e-05,0.98845]
[1778936561108,39.57,77910.09,0.0,0.00645,1e-05,0.98854]
[1778936566142,39.57,77909.08,0.0,0.00644,1e-05,0.98738]
[1778936571177,39.57,77903.86,0.0,0.0064,1e-05,0.98139]
[1778936576212,39.57,77900.6,0.0,0.00637,1e-05,0.97767]
[1778936581247,39.57,77896.75,0.0,0.00634,1e-05,0.97328]
[1778936583217,39.57,77898.18,0.0,0.00635,1e-05,0.97491]
[1778936583262,39.57,77900.73,0.0,0.00637,1e-05,0.97781]
[1778936588298,39.57,77907.75,0.0,0.00643,1e-05,0.98585]
[1778936592118,39.57,77910.73,0.0,0.00645,1e-05,0.98928]
[1778936592170,39.57,77911.08,0.0,0.00646,1e-05,0.98968]
[1778936597374,39.57,77908.92,0.0,0.00644,1e-05,0.9872]
[1778936602409,39.57,77907.07,0.0,0.00642,1e-05,0.98507]
[1778936607444,39.57,77905.19,0.0,0.00641,1e-05,0.98291]
[1778936612479,39.57,77904.07,0.0,0.00639,1e-05,0.98025]
[1778936619528,39.57,77902.99,0.0,0.00638,1e-05,0.97901]
[1778936626577,39.57,77901.75,0.0,0.00637,1e-05,0.9776]
[1778936631613,39.57,77900.53,0.0,0.00636,1e-05,0.97621]
[1778936636647,39.57,77898.86,0.0,0.00634,1e-05,0.97431]
[1778936641683,39.57,77898.06,0.0,0.00634,1e-05,0.9734]
[1778936646721,39.57,77898.0,0.0,0.00634,1e-05,0.97333]
[1778936651752,39.57,77903.08,0.0,0.00638,1e-05,0.97912]
[1778936656787,39.57,77904.29,0.0,0.00639,1e-05,0.9805]
[1778936661822,39.57,77906.43,0.0,0.00641,1e-05,0.98295]
[1778936666857,39.57,77907.29,0.0,0.00641,1e-05,0.98394]
[1778936671894,39.57,77909.11,0.0,0.00642,1e-05,0.98464]
[1778936676928,39.57,77910.75,0.0,0.00644,1e-05,0.98652]
[1778936683977,39.57,77911.91,0.0,0.00644,1e-05,0.98786]
[1778936689016,39.57,77913.88,0.0,0.00646,1e-05,0.99012]
[1778936700094,39.57,77914.45,0.0,0.00647,1e-05,0.99078]
[1778936705133,39.57,77916.95,0.0,0.00649,1e-05,0.99367]
[1778936711684,39.57,77917.38,0.0,0.00649,1e-05,0.99417]
[1778936717216,39.57,77911.43,0.0,0.00644,1e-05,0.9873]
[1778936722251,39.57,77913.63,0.0,0.00646,1e-05,0.98984]
[1778936727286,39.57,77911.63,0.0,0.00644,1e-05,0.98753]
[1778936732321,39.57,77910.96,0.0,0.00643,1e-05,0.98537]
[1778936738364,39.57,77910.54,0.0,0.00642,1e-05,0.98489]
[1778936745413,39.57,77908.71,0.0,0.00641,1e-05,0.98279]
[1778936750449,39.57,77905.12,0.0,0.00638,1e-05,0.97868]
[1778936755483,39.57,77903.84,0.0,0.00637,1e-05,0.97722]
[1778936760520,39.57,77901.27,0.0,0.00635,1e-05,0.97429]
[1778936765554,39.57,77899.8,0.0,0.00634,1e-05,0.97262]
[1778936770589,39.57,77897.34,0.0,0.00631,1e-05,0.96983]
[1778936775624,39.57,77889.61,0.0,0.00625,1e-05,0.9611]
[1778936780659,39.57,77890.0,0.0,0.00625,1e-05,0.96154]
[1778936785694,39.57,77890.11,0.0,0.00626,1e-05,0.96166]
[1778936790731,39.57,77892.43,0.0,0.00627,1e-05,0.96428]
[1778936795766,39.57,77892.38,0.0,0.00627,1e-05,0.96285]
[1778936802815,39.57,77893.9,0.0,0.00628,1e-05,0.96457]
[1778936807851,39.57,77893.4,0.0,0.00627,1e-05,0.964]
[1778936812885,39.57,77892.67,0.0,0.00627,1e-05,0.96318]
[1778936820942,39.57,77892.73,0.0,0.00627,1e-05,0.96325]
[1778936827990,39.57,77892.66,0.0,0.00627,1e-05,0.96317]
[1778936838068,39.57,77892.55,0.0,0.00627,1e-05,0.96304]
[1778936843103,39.57,77892.41,0.0,0.00627,1e-05,0.96289]
[1778936848138,39.57,77892.36,0.0,0.00627,1e-05,0.96283]
[1778936853173,39.57,77892.08,0.0,0.00625,1e-05,0.96115]
[1778936858209,39.57,77892.14,0.0,0.00625,1e-05,0.96122]
[1778936866265,39.57,77892.46,0.0,0.00626,1e-05,0.96158]
[1778936872805,39.57,77892.2,0.0,0.00626,1e-05,0.96128]
[1778936878350,39.57,77892.22,0.0,0.00626,1e-05,0.96131]
[1778936883384,39.57,77892.61,0.0,0.00626,1e-05,0.96175]
[1778936888419,39.57,77896.58,0.0,0.00629,1e-05,0.96623]
[1778936893455,39.57,77898.5,0.0,0.00631,1e-05,0.9684]
[1778936899499,39.57,77897.16,0.0,0.0063,1e-05,0.96688]
[1778936901514,39.57,77908.71,0.0,0.00639,1e-05,0.98002]
[1778936906548,39.57,77913.09,0.0,0.00643,1e-05,0.98504]
[1778936908563,39.57,77929.83,0.0,0.00657,1e-05,1.00443]
[1778936913597,39.57,77929.15,0.0,0.00656,1e-05,1.00223]
[1778936918633,39.57,77932.35,0.0,0.00658,1e-05,1.00596]
[1778936923670,39.57,77939.77,0.0,0.00665,1e-05,1.01467]
[1778936927697,39.57,77929.05,0.0,0.00655,1e-05,1.00211]
[1778936933227,39.57,77926.77,0.0,0.00653,1e-05,0.99945]
[1778936940788,39.57,77927.5,0.0,0.00654,1e-05,1.0003]
[1778936945823,39.57,77927.29,0.0,0.00654,1e-05,1.00006]
[1778936951869,39.57,77918.93,0.0,0.00647,1e-05,0.99037]
[1778936957908,39.57,77918.33,0.0,0.00646,1e-05,0.98968]
[1778936962942,39.57,77916.2,0.0,0.00645,1e-05,0.98723]
[1778936967978,39.57,77915.65,0.0,0.00644,1e-05,0.98659]
[1778936973012,39.57,77914.55,0.0,0.00642,1e-05,0.98394]
[1778936978047,39.57,77911.46,0.0,0.0064,1e-05,0.9804]
[1778936984089,39.57,77911.25,0.0,0.0064,1e-05,0.98016]
[1778936989124,39.57,77910.91,0.0,0.00639,1e-05,0.97977]
[1778936994158,39.57,77913.36,0.0,0.00641,1e-05,0.98257]
[1778936999193,39.57,77910.85,0.0,0.00639,1e-05,0.9797]
[1778937005238,39.57,77910.48,0.0,0.00639,1e-05,0.97927]
[1778937010271,39.57,77910.16,0.0,0.00639,1e-05,0.97891]
[1778937019344,39.57,77910.41,0.0,0.00639,1e-05,0.97919]
[1778937022365,39.57,77920.32,0.0,0.00647,1e-05,0.99058]
[1778937027400,39.57,77927.52,0.0,0.00653,1e-05,0.99892]
[1778937032435,39.57,77937.98,0.0,0.00661,1e-05,1.00973]
[1778937037472,39.57,77938.25,0.0,0.00661,1e-05,1.01004]
[1778937042507,39.57,77944.13,0.0,0.00667,1e-05,1.01696]
[1778937048548,39.57,77949.54,0.0,0.00671,1e-05,1.02336]
[1778937054590,39.57,77952.75,0.0,0.00674,1e-05,1.02718]
[1778937062131,39.57,77955.87,0.0,0.00677,1e-05,1.0309]
[1778937067680,39.57,77945.16,0.0,0.00667,1e-05,1.01818]
[1778937072715,39.57,77939.53,0.0,0.00663,1e-05,1.01155]
[1778937077750,39.57,77938.1,0.0,0.00661,1e-05,1.00987]
[1778937082787,39.57,77937.12,0.0,0.00661,1e-05,1.00872]
[1778937087822,39.57,77937.55,0.0,0.00661,1e-05,1.00922]
[1778937093865,39.57,77938.47,0.0,0.00661,1e-05,1.00888]
[1778937098901,39.57,77939.44,0.0,0.00662,1e-05,1.01002]
[1778937103935,39.57,77936.23,0.0,0.00659,1e-05,1.00626]
[1778937108971,39.57,77935.99,0.0,0.00659,1e-05,1.00598]
[1778937115019,39.57,77931.18,0.0,0.00655,1e-05,1.00037]
[1778937117026,39.57,77916.67,0.0,0.00642,1e-05,0.98359]
[1778937122067,39.57,77914.44,0.0,0.0064,1e-05,0.98103]
[1778937127096,39.57,77912.31,0.0,0.00639,1e-05,0.9786]
[1778937132131,39.57,77906.18,0.0,0.00634,1e-05,0.97161]
[1778937137166,39.57,77903.6,0.0,0.00631,1e-05,0.96868]
[1778937142203,39.57,77901.94,0.0,0.0063,1e-05,0.9668]
[1778937148243,39.57,77901.35,0.0,0.0063,1e-05,0.96613]
[1778937156299,39.57,77900.96,0.0,0.00628,1e-05,0.96432]
[1778937160326,39.57,77888.97,0.0,0.00619,1e-05,0.95086]
[1778937166369,39.57,77882.52,0.0,0.00613,1e-05,0.94368]
[1778937171404,39.57,77883.19,0.0,0.00614,1e-05,0.94442]
[1778937176440,39.57,77884.7,0.0,0.00615,1e-05,0.9461]
[1778937181475,39.57,77887.86,0.0,0.00618,1e-05,0.94962]
[1778937186510,39.57,77888.84,0.0,0.00618,1e-05,0.95071]
[1778937190538,39.57,77875.05,0.0,0.00607,1e-05,0.93542]
[1778937193559,39.57,77865.27,0.0,0.006,1e-05,0.92471]
[1778937198594,39.57,77860.18,0.0,0.00596,1e-05,0.91917]
[1778937203654,39.57,77858.88,0.0,0.00595,1e-05,0.91776]
[1778937205644,39.57,77848.68,0.0,0.00587,1e-05,0.90676]
[1778937210681,39.57,77848.46,0.0,0.00586,1e-05,0.90652]
[1778937215719,39.57,77846.23,0.0,0.00584,1e-05,0.90283]
[1778937220751,39.57,77848.83,0.0,0.00586,1e-05,0.90561]
[1778937225785,39.57,77852.66,0.0,0.00589,1e-05,0.90972]
[1778937231828,39.57,77858.35,0.0,0.00593,1e-05,0.91586]
[1778937236862,39.57,77858.18,0.0,0.00593,1e-05,0.91568]
[1778937241899,39.57,77857.58,0.0,0.00593,1e-05,0.91503]
[1778937246933,39.57,77855.15,0.0,0.00591,1e-05,0.91241]
[1778937251968,39.57,77857.45,0.0,0.00593,1e-05,0.91489]
[1778937257004,39.57,77858.17,0.0,0.00593,1e-05,0.91567]
[1778937262045,39.57,77857.54,0.0,0.00593,1e-05,0.91499]
[1778937268573,39.57,77857.15,0.0,0.00592,1e-05,0.91457]
[1778937274127,39.57,77856.91,0.0,0.00591,1e-05,0.91299]
[1778937279162,39.57,77857.63,0.0,0.00592,1e-05,0.91376]
[1778937288715,39.57,77856.34,0.0,0.00591,1e-05,0.91237]
[1778937294268,39.57,77855.8,0.0,0.00591,1e-05,0.91179]
[1778937299302,39.57,77856.54,0.0,0.00591,1e-05,0.91259]
[1778937304827,39.57,77855.95,0.0,0.00591,1e-05,0.91195]
[1778937310379,39.57,77856.58,0.0,0.00591,1e-05,0.91263]
[1778937315415,39.57,77859.49,0.0,0.00593,1e-05,0.91578]
[1778937320451,39.57,77858.5,0.0,0.00593,1e-05,0.91471]
[1778937325484,39.57,77858.3,0.0,0.00592,1e-05,0.91449]
[1778937330522,39.57,77857.36,0.0,0.00592,1e-05,0.91347]
[1778937335557,39.57,77857.54,0.0,0.00591,1e-05,0.91235]
[1778937341599,39.57,77858.01,0.0,0.00591,1e-05,0.91286]
[1778937346634,39.57,77857.73,0.0,0.00591,1e-05,0.91255]
[1778937351674,39.57,77857.65,0.0,0.00591,1e-05,0.91247]
[1778937356705,39.57,77857.01,0.0,0.00591,1e-05,0.91178]
[1778937361740,39.57,77856.05,0.0,0.0059,1e-05,0.91074]
[1778937366775,39.57,77855.69,0.0,0.0059,1e-05,0.91036]
[1778937371811,39.57,77856.47,0.0,0.0059,1e-05,0.9112]
[1778937376847,39.57,77857.29,0.0,0.00591,1e-05,0.91208]
[1778937381879,39.57,77858.05,0.0,0.00591,1e-05,0.9129]
[1778937387923,39.57,77858.1,0.0,0.00591,1e-05,0.91295]
[1778937392960,39.57,77858.07,0.0,0.00591,1e-05,0.9116]
[1778937401014,39.57,77857.84,0.0,0.0059,1e-05,0.91136]
[1778937406049,39.57,77857.58,0.0,0.0059,1e-05,0.91108]
[1778937411576,39.57,77857.57,0.0,0.0059,1e-05,0.91106]
[1778937421646,39.57,77857.36,0.0,0.0059,1e-05,0.91084]
[1778937431716,39.57,77857.1,0.0,0.0059,1e-05,0.91056]
[1778937438276,39.57,77857.0,0.0,0.0059,1e-05,0.91045]
[1778937445325,39.57,77856.53,0.0,0.00589,1e-05,0.90994]
[1778937451856,39.57,77856.82,0.0,0.00589,1e-05,0.90894]
[1778937460431,39.57,77856.77,0.0,0.00589,1e-05,0.90889]
[1778937465468,39.57,77856.55,0.0,0.00589,1e-05,0.90865]
[1778937470502,39.57,77849.02,0.0,0.00583,1e-05,0.90058]
[1778937475537,39.57,77848.9,0.0,0.00583,1e-05,0.90045]
[1778937482070,39.57,77847.78,0.0,0.00582,1e-05,0.89926]
[1778937487621,39.57,77838.47,0.0,0.00575,1e-05,0.88938]
[1778937492659,39.57,77827.94,0.0,0.00567,1e-05,0.87831]
[1778937497692,39.57,77829.03,0.0,0.00568,1e-05,0.87945]
[1778937502728,39.57,77840.16,0.0,0.00576,1e-05,0.89116]
[1778937503736,39.57,77853.72,0.0,0.00586,1e-05,0.90561]
[1778937508769,39.57,77855.17,0.0,0.00588,1e-05,0.90717]
[1778937513805,39.57,77861.09,0.0,0.00591,1e-05,0.91223]
[1778937518844,39.57,77861.07,0.0,0.00591,1e-05,0.9122]
[1778937523878,39.57,77860.94,0.0,0.00591,1e-05,0.91206]
[1778937528914,39.57,77860.46,0.0,0.00591,1e-05,0.91155]
[1778937533950,39.57,77856.72,0.0,0.00588,1e-05,0.90752]
[1778937538985,39.57,77857.03,0.0,0.00588,1e-05,0.90785]
[1778937544025,39.57,77857.83,0.0,0.00589,1e-05,0.90871]
[1778937549057,39.57,77858.12,0.0,0.00589,1e-05,0.90902]
[1778937558120,39.57,77857.94,0.0,0.00589,1e-05,0.90883]
[1778937563156,39.57,77858.14,0.0,0.00589,1e-05,0.90905]
[1778937569201,39.57,77857.96,0.0,0.00589,1e-05,0.90885]
[1778937574235,39.57,77873.59,0.0,0.006,1e-05,0.92447]
[1778937579271,39.57,77878.73,0.0,0.00604,1e-05,0.93009]
[1778937584305,39.57,77883.51,0.0,0.00608,1e-05,0.93535]
[1778937588334,39.57,77895.02,0.0,0.00617,1e-05,0.94811]
[1778937590350,39.57,77907.71,0.0,0.00628,1e-05,0.96234]
[1778937594382,39.57,77924.36,0.0,0.00642,1e-05,0.98129]
[1778937599417,39.57,77931.38,0.0,0.00648,1e-05,0.98937]
[1778937604453,39.57,77926.52,0.0,0.00643,1e-05,0.98377]
[1778937609489,39.57,77916.47,0.0,0.00635,1e-05,0.97227]
[1778937616537,39.57,77909.62,0.0,0.00629,1e-05,0.9645]
[1778937621572,39.57,77907.29,0.0,0.00627,1e-05,0.96187]
[1778937626607,39.57,77905.03,0.0,0.00626,1e-05,0.95932]
[1778937632118,39.57,77902.24,0.0,0.00622,1e-05,0.95482]
[1778937637154,39.57,77899.63,0.0,0.0062,1e-05,0.9519]
[1778937642722,39.57,77903.38,0.0,0.00623,1e-05,0.9561]
[1778937647757,39.57,77906.38,0.0,0.00626,1e-05,0.95947]
[1778937652792,39.57,77904.32,0.0,0.00624,1e-05,0.95716]
[1778937657827,39.57,77902.27,0.0,0.00622,1e-05,0.95485]
[1778937662867,39.57,77900.93,0.0,0.00621,1e-05,0.95335]
[1778937667902,39.57,77905.74,0.0,0.00625,1e-05,0.95875]
[1778937672939,39.57,77910.17,0.0,0.00629,1e-05,0.96375]
[1778937678985,39.57,77910.57,0.0,0.00629,1e-05,0.9642]
[1778937688047,39.57,77910.3,0.0,0.00629,1e-05,0.9639]
[1778937693081,39.57,77914.25,0.0,0.00631,1e-05,0.96699]
[1778937702144,39.57,77914.16,0.0,0.00631,1e-05,0.96689]
[1778937707179,39.57,77892.76,0.0,0.00614,1e-05,0.94288]
[1778937712215,39.57,77884.93,0.0,0.00608,1e-05,0.93423]
[1778937717250,39.57,77889.98,0.0,0.00612,1e-05,0.9398]
[1778937722284,39.57,77893.02,0.0,0.00614,1e-05,0.94317]
[1778937728326,39.57,77894.1,0.0,0.00615,1e-05,0.94437]
[1778937733361,39.57,77895.18,0.0,0.00616,1e-05,0.94557]
[1778937738396,39.57,77895.73,0.0,0.00616,1e-05,0.94619]
[1778937745447,39.57,77898.8,0.0,0.00619,1e-05,0.94961]
[1778937750480,39.57,77901.55,0.0,0.00621,1e-05,0.95268]
[1778937755516,39.57,77895.82,0.0,0.00616,1e-05,0.94493]
[1778937760552,39.57,77893.39,0.0,0.00614,1e-05,0.94223]
[1778937765590,39.57,77878.77,0.0,0.00602,1e-05,0.92613]
[1778937767604,39.57,77867.43,0.0,0.00593,1e-05,0.91379]
[1778937772642,39.57,77865.72,0.0,0.00592,1e-05,0.91194]
[1778937777675,39.57,77864.33,0.0,0.00591,1e-05,0.91044]
[1778937783716,39.57,77863.21,0.0,0.0059,1e-05,0.90924]
[1778937788751,39.57,77862.36,0.0,0.00589,1e-05,0.90832]
[1778937793786,39.57,77861.8,0.0,0.00589,1e-05,0.90772]
[1778937800297,39.57,77864.83,0.0,0.00591,1e-05,0.91098]
[1778937806878,39.57,77865.22,0.0,0.00591,1e-05,0.9114]
[1778937811915,39.57,77865.51,0.0,0.00591,1e-05,0.9104]
[1778937816946,39.57,77870.18,0.0,0.00594,1e-05,0.91545]
[1778937821982,39.57,77871.34,0.0,0.00595,1e-05,0.9167]
[1778937827026,39.57,77869.72,0.0,0.00594,1e-05,0.91495]
[1778937832055,39.57,77866.9,0.0,0.00592,1e-05,0.9119]
[1778937837091,39.57,77866.76,0.0,0.00592,1e-05,0.91175]
[1778937842126,39.57,77864.5,0.0,0.0059,1e-05,0.90931]
[1778937847160,39.57,77863.8,0.0,0.00589,1e-05,0.90856]
[1778937852196,39.57,77862.69,0.0,0.00588,1e-05,0.90736]
[1778937857231,39.57,77861.6,0.0,0.00588,1e-05,0.90619]
[1778937862266,39.57,77855.21,0.0,0.00583,1e-05,0.89935]
[1778937868309,39.57,77849.25,0.0,0.00578,1e-05,0.893]
[1778937873344,39.57,77850.34,0.0,0.00578,1e-05,0.89286]
[1778937878378,39.57,77851.21,0.0,0.00579,1e-05,0.89378]
[1778937883413,39.57,77845.94,0.0,0.00575,1e-05,0.8882]
[1778937888450,39.57,77840.13,0.0,0.0057,1e-05,0.88208]
[1778937893490,39.57,77841.17,0.0,0.00571,1e-05,0.88317]
[1778937898525,39.57,77843.24,0.0,0.00573,1e-05,0.88535]
[1778937903560,39.57,77842.18,0.0,0.00572,1e-05,0.88424]
[1778937908595,39.57,77844.24,0.0,0.00573,1e-05,0.88641]
[1778937913630,39.57,77846.88,0.0,0.00575,1e-05,0.88919]
[1778937918665,39.57,77848.01,0.0,0.00576,1e-05,0.89039]
[1778937924204,39.57,77849.34,0.0,0.00577,1e-05,0.8918]
[1778937929745,39.57,77852.27,0.0,0.0058,1e-05,0.89491]
[1778937934780,39.57,77853.21,0.0,0.00579,1e-05,0.89461]
[1778937940822,39.57,77853.3,0.0,0.00579,1e-05,0.8947]
[1778937945858,39.57,77854.07,0.0,0.0058,1e-05,0.89552]
[1778937950894,39.57,77854.18,0.0,0.0058,1e-05,0.89564]
[1778937955930,39.57,77854.02,0.0,0.0058,1e-05,0.89547]
[1778937960964,39.57,77854.28,0.0,0.0058,1e-05,0.89574]
[1778937966001,39.57,77858.35,0.0,0.00583,1e-05,0.90008]
[1778937971036,39.57,77858.97,0.0,0.00584,1e-05,0.90075]
[1778937976071,39.57,77858.8,0.0,0.00584,1e-05,0.90056]
[1778937982113,39.57,77862.13,0.0,0.00586,1e-05,0.90413]
[1778937987148,39.57,77861.32,0.0,0.00586,1e-05,0.90326]
[1778937992184,39.57,77861.16,0.0,0.00585,1e-05,0.90178]
[1778937996210,39.57,77870.93,0.0,0.00592,1e-05,0.91229]
[1778938001247,39.57,77868.33,0.0,0.0059,1e-05,0.90948]
[1778938006286,39.57,77866.29,0.0,0.00589,1e-05,0.90728]
[1778938011333,39.57,77864.7,0.0,0.00587,1e-05,0.90557]
[1778938017360,39.57,77860.61,0.0,0.00584,1e-05,0.90119]
[1778938022395,39.57,77859.08,0.0,0.00583,1e-05,0.89955]
[1778938027429,39.57,77858.7,0.0,0.00583,1e-05,0.89915]
[1778938032465,39.57,77858.36,0.0,0.00583,1e-05,0.89879]
[1778938037500,39.57,77848.91,0.0,0.00575,1e-05,0.88875]
[1778938042536,39.57,77842.82,0.0,0.00571,1e-05,0.88233]
[1778938047571,39.57,77843.97,0.0,0.00572,1e-05,0.88354]
[1778938053613,39.57,77848.16,0.0,0.00574,1e-05,0.88666]
[1778938058648,39.57,77850.23,0.0,0.00575,1e-05,0.88884]
[1778938063684,39.57,77851.37,0.0,0.00576,1e-05,0.89005]
[1778938068719,39.57,77855.74,0.0,0.0058,1e-05,0.89469]
[1778938073753,39.57,77864.9,0.0,0.00587,1e-05,0.90447]
[1778938078788,39.57,77867.54,0.0,0.00589,1e-05,0.90731]
[1778938084831,39.57,77867.31,0.0,0.00589,1e-05,0.90706]
[1778938089865,39.57,77865.72,0.0,0.00587,1e-05,0.90535]
[1778938094902,39.57,77877.49,0.0,0.00597,1e-05,0.91807]
[1778938099937,39.57,77878.64,0.0,0.00598,1e-05,0.91932]
[1778938103966,39.57,77865.42,0.0,0.00587,1e-05,0.90503]
[1778938108999,39.57,77870.67,0.0,0.00591,1e-05,0.91068]
[1778938114035,39.57,77876.57,0.0,0.00595,1e-05,0.91574]
[1778938119071,39.57,77877.62,0.0,0.00596,1e-05,0.91688]
[1778938124106,39.57,77876.51,0.0,0.00595,1e-05,0.91568]
[1778938129142,39.57,77875.07,0.0,0.00594,1e-05,0.91412]
[1778938134176,39.57,77874.99,0.0,0.00594,1e-05,0.91403]
[1778938139210,39.57,77875.24,0.0,0.00594,1e-05,0.9143]
[1778938144246,39.57,77874.42,0.0,0.00593,1e-05,0.91341]
[1778938149280,39.57,77874.02,0.0,0.00593,1e-05,0.91298]
[1778938156330,39.57,77872.5,0.0,0.00592,1e-05,0.91134]
[1778938161869,39.57,77872.83,0.0,0.00592,1e-05,0.91169]
[1778938167408,39.57,77873.69,0.0,0.00593,1e-05,0.91262]
[1778938169421,39.57,77891.5,0.0,0.00607,1e-05,0.93205]
[1778938174461,39.57,77897.58,0.0,0.00611,1e-05,0.93741]
[1778938179490,39.57,77905.57,0.0,0.00617,1e-05,0.94628]
[1778938184525,39.57,77909.52,0.0,0.00621,1e-05,0.95069]
[1778938189560,39.57,77911.56,0.0,0.00622,1e-05,0.95298]
[1778938194595,39.57,77911.75,0.0,0.00622,1e-05,0.95319]
[1778938199631,39.57,77911.39,0.0,0.00622,1e-05,0.95279]
[1778938205673,39.57,77904.68,0.0,0.00617,1e-05,0.94529]
[1778938210708,39.57,77906.51,0.0,0.00618,1e-05,0.94733]
[1778938215743,39.57,77906.27,0.0,0.00618,1e-05,0.94706]
[1778938220777,39.57,77906.48,0.0,0.00618,1e-05,0.9473]
[1778938224805,39.57,77889.5,0.0,0.00604,1e-05,0.92851]
[1778938229841,39.57,77888.77,0.0,0.00604,1e-05,0.92771]
[1778938231856,39.57,77900.16,0.0,0.00612,1e-05,0.93892]
[1778938236892,39.57,77906.84,0.0,0.00618,1e-05,0.94634]
[1778938241927,39.57,77909.5,0.0,0.0062,1e-05,0.94931]
[1778938247968,39.57,77913.37,0.0,0.00623,1e-05,0.95364]
[1778938253003,39.57,77912.99,0.0,0.00623,1e-05,0.95322]
[1778938258041,39.57,77913.06,0.0,0.00623,1e-05,0.95329]
[1778938263076,39.57,77912.28,0.0,0.00622,1e-05,0.95242]
[1778938268112,39.57,77913.12,0.0,0.00623,1e-05,0.95336]
[1778938272648,39.57,77901.25,0.0,0.00613,1e-05,0.94012]
[1778938278181,39.57,77901.23,0.0,0.00613,1e-05,0.9401]
[1778938283216,39.57,77901.89,0.0,0.00614,1e-05,0.94083]
[1778938288251,39.57,77901.83,0.0,0.00613,1e-05,0.94077]
[1778938293287,39.57,77907.46,0.0,0.00617,1e-05,0.94567]
[1778938298324,39.57,77910.54,0.0,0.0062,1e-05,0.94911]
[1778938303357,39.57,77909.84,0.0,0.00619,1e-05,0.94833]
[1778938308392,39.57,77911.39,0.0,0.0062,1e-05,0.95006]
[1778938313427,39.57,77917.65,0.0,0.00626,1e-05,0.95708]
[1778938319469,39.57,77918.87,0.0,0.00627,1e-05,0.95846]
[1778938324505,39.57,77905.5,0.0,0.00616,1e-05,0.94349]
[1778938329540,39.57,77916.77,0.0,0.00625,1e-05,0.95609]
[1778938334575,39.57,77909.07,0.0,0.00618,1e-05,0.94747]
[1778938339609,39.57,77907.76,0.0,0.00617,1e-05,0.946]
[1778938344645,39.57,77907.31,0.0,0.00617,1e-05,0.9455]
[1778938349679,39.57,77907.42,0.0,0.00617,1e-05,0.94563]
[1778938354715,39.57,77909.27,0.0,0.00618,1e-05,0.94633]
[1778938359749,39.57,77909.02,0.0,0.00618,1e-05,0.94605]
[1778938364785,39.57,77908.98,0.0,0.00618,1e-05,0.946]
[1778938369819,39.57,77908.46,0.0,0.00617,1e-05,0.94542]
[1778938375863,39.57,77908.43,0.0,0.00617,1e-05,0.94539]
[1778938380901,39.57,77906.03,0.0,0.00615,1e-05,0.94272]
[1778938382912,39.57,77892.35,0.0,0.00604,1e-05,0.92761]
[1778938387952,39.57,77882.84,0.0,0.00597,1e-05,0.91723]
[1778938389962,39.57,77869.55,0.0,0.00586,1e-05,0.90289]
[1778938394999,39.57,77868.69,0.0,0.00586,1e-05,0.90196]
[1778938400031,39.57,77867.41,0.0,0.00585,1e-05,0.90059]
[1778938405066,39.57,77867.21,0.0,0.00584,1e-05,0.90038]
[1778938410101,39.57,77868.14,0.0,0.00585,1e-05,0.90137]
[1778938415136,39.57,77867.96,0.0,0.00584,1e-05,0.89987]
[1778938420177,39.57,77873.98,0.0,0.00589,1e-05,0.90633]
[1778938425208,39.57,77887.03,0.0,0.00599,1e-05,0.92046]
[1778938430244,39.57,77891.22,0.0,0.00602,1e-05,0.92503]
[1778938435278,39.57,77891.39,0.0,0.00603,1e-05,0.92522]
[1778938440313,39.57,77893.35,0.0,0.00604,1e-05,0.92737]
[1778938446355,39.57,77890.51,0.0,0.00602,1e-05,0.92426]
[1778938451390,39.57,77890.49,0.0,0.00602,1e-05,0.92424]
[1778938456426,39.57,77890.68,0.0,0.00602,1e-05,0.92444]
[1778938461460,39.57,77889.54,0.0,0.00601,1e-05,0.9232]
[1778938466498,39.57,77889.21,0.0,0.00601,1e-05,0.92284]
[1778938469517,39.57,77878.01,0.0,0.00592,1e-05,0.91067]
[1778938474551,39.57,77870.33,0.0,0.00585,1e-05,0.90109]
[1778938479587,39.57,77866.18,0.0,0.00582,1e-05,0.89666]
[1778938487641,39.57,77861.46,0.0,0.00578,1e-05,0.89163]
[1778938493211,39.57,77860.99,0.0,0.00578,1e-05,0.89114]
[1778938498720,39.57,77859.86,0.0,0.00577,1e-05,0.88994]
[1778938503754,39.57,77858.42,0.0,0.00576,1e-05,0.88841]
[1778938508790,39.57,77856.28,0.0,0.00574,1e-05,0.88615]
[1778938513825,39.57,77854.87,0.0,0.00573,1e-05,0.88466]
[1778938518861,39.57,77851.96,0.0,0.00571,1e-05,0.8816]
[1778938523895,39.57,77851.77,0.0,0.00571,1e-05,0.8814]
[1778938528930,39.57,77852.32,0.0,0.00571,1e-05,0.88198]
[1778938533966,39.57,77852.88,0.0,0.00571,1e-05,0.88127]
[1778938539000,39.57,77858.78,0.0,0.00575,1e-05,0.88749]
[1778938545048,39.57,77858.78,0.0,0.00575,1e-05,0.88749]
[1778938551090,39.57,77858.41,0.0,0.00575,1e-05,0.8871]
[1778938556125,39.57,77857.99,0.0,0.00575,1e-05,0.88666]
[1778938561161,39.57,77858.01,0.0,0.00575,1e-05,0.88668]
[1778938566195,39.57,77857.04,0.0,0.00574,1e-05,0.88565]
[1778938571231,39.57,77856.23,0.0,0.00573,1e-05,0.8848]
[1778938576278,39.57,77852.75,0.0,0.00571,1e-05,0.88113]
[1778938581315,39.57,77853.34,0.0,0.00571,1e-05,0.88176]
[1778938586349,39.57,77855.15,0.0,0.00573,1e-05,0.88366]
[1778938591904,39.57,77853.76,0.0,0.00571,1e-05,0.8809]
[1778938597429,39.57,77852.15,0.0,0.0057,1e-05,0.87921]
[1778938599445,39.57,77836.85,0.0,0.00558,1e-05,0.86328]
[1778938604477,39.57,77834.82,0.0,0.00557,1e-05,0.86118]
[1778938609514,39.57,77831.83,0.0,0.00554,1e-05,0.8581]
[1778938614548,39.57,77831.34,0.0,0.00554,1e-05,0.8576]
[1778938619583,39.57,77830.87,0.0,0.00554,1e-05,0.85712]
[1778938622116,39.57,77817.39,0.0,0.00544,1e-05,0.84336]
[1778938626632,39.57,77805.45,0.0,0.00535,1e-05,0.83133]
[1778938632186,39.57,77794.53,0.0,0.00527,1e-05,0.82046]
[1778938637710,39.57,77788.04,0.0,0.00523,1e-05,0.81405]
[1778938642744,39.57,77792.81,0.0,0.00526,1e-05,0.81876]
[1778938647780,39.57,77805.39,0.0,0.00535,1e-05,0.83127]
[1778938653824,39.57,77802.95,0.0,0.00533,1e-05,0.8276]
[1778938658859,39.57,77801.83,0.0,0.00532,1e-05,0.82648]
[1778938663896,39.57,77800.35,0.0,0.00531,1e-05,0.82501]
[1778938671950,39.57,77797.51,0.0,0.00529,1e-05,0.82218]
[1778938676990,39.57,77788.51,0.0,0.00522,1e-05,0.81329]
[1778938682028,39.57,77789.18,0.0,0.00523,1e-05,0.81395]
[1778938687063,39.57,77793.08,0.0,0.00526,1e-05,0.8178]
[1778938697132,39.57,77796.37,0.0,0.00528,1e-05,0.82105]
[1778938702169,39.57,77798.1,0.0,0.00529,1e-05,0.82277]
[1778938707211,39.57,77800.8,0.0,0.00531,1e-05,0.82545]
[1778938712245,39.57,77795.51,0.0,0.00527,1e-05,0.81897]
[1778938717280,39.57,77796.7,0.0,0.00527,1e-05,0.82015]
[1778938722315,39.57,77797.78,0.0,0.00528,1e-05,0.82122]
[1778938727349,39.57,77798.09,0.0,0.00528,1e-05,0.82153]
[1778938732385,39.57,77799.93,0.0,0.0053,1e-05,0.82336]
[1778938738427,39.57,77800.28,0.0,0.0053,1e-05,0.8237]
[1778938743462,39.57,77801.07,0.0,0.0053,1e-05,0.82449]
[1778938749505,39.57,77801.05,0.0,0.0053,1e-05,0.82447]
[1778938754539,39.57,77802.25,0.0,0.00531,1e-05,0.82566]
[1778938759578,39.57,77805.14,0.0,0.00533,1e-05,0.82855]
[1778938764612,39.57,77802.64,0.0,0.00532,1e-05,0.82605]
[1778938769647,39.57,77800.59,0.0,0.0053,1e-05,0.82401]
[1778938773676,39.57,77815.18,0.0,0.0054,1e-05,0.83738]
[1778938778710,39.57,77821.31,0.0,0.00544,1e-05,0.84357]
[1778938783746,39.57,77814.2,0.0,0.00539,1e-05,0.83639]
[1778938788780,39.57,77819.75,0.0,0.00543,1e-05,0.84199]
[1778938793816,39.57,77821.25,0.0,0.00544,1e-05,0.84351]
[1778938798850,39.57,77822.62,0.0,0.00545,1e-05,0.8449]
[1778938803885,39.57,77828.94,0.0,0.0055,1e-05,0.85134]
[1778938808920,39.57,77833.37,0.0,0.00553,1e-05,0.85588]
[1778938813956,39.57,77835.42,0.0,0.00555,1e-05,0.85799]
[1778938821004,39.57,77844.07,0.0,0.00561,1e-05,0.86692]
[1778938826039,39.57,77849.33,0.0,0.00565,1e-05,0.8724]
[1778938831076,39.57,77837.88,0.0,0.00556,1e-05,0.85925]
[1778938836110,39.57,77837.24,0.0,0.00555,1e-05,0.85859]
[1778938842152,39.57,77839.18,0.0,0.00557,1e-05,0.86059]
[1778938847188,39.57,77838.74,0.0,0.00556,1e-05,0.86013]
[1778938852223,39.57,77839.11,0.0,0.00557,1e-05,0.86052]
[1778938857258,39.57,77839.11,0.0,0.00557,1e-05,0.86052]
[1778938862294,39.57,77841.83,0.0,0.00559,1e-05,0.86332]
[1778938867328,39.57,77843.09,0.0,0.0056,1e-05,0.86463]
[1778938872363,39.57,77843.86,0.0,0.0056,1e-05,0.86543]
[1778938878405,39.57,77843.77,0.0,0.0056,1e-05,0.86533]
[1778938883441,39.57,77843.22,0.0,0.0056,1e-05,0.86476]
[1778938888475,39.57,77841.79,0.0,0.00559,1e-05,0.86328]
[1778938893510,39.57,77839.63,0.0,0.00556,1e-05,0.85978]
[1778938900063,39.57,77838.27,0.0,0.00555,1e-05,0.85838]
[1778938906601,39.57,77834.59,0.0,0.00552,1e-05,0.8546]
[1778938911636,39.57,77832.02,0.0,0.00551,1e-05,0.85196]
[1778938916672,39.57,77834.36,0.0,0.00552,1e-05,0.85436]
[1778938921706,39.57,77834.11,0.0,0.00552,1e-05,0.8541]
[1778938928758,39.57,77835.71,0.0,0.00553,1e-05,0.85575]
[1778938933793,39.57,77838.45,0.0,0.00555,1e-05,0.85856]
[1778938938829,39.57,77839.71,0.0,0.00556,1e-05,0.85986]
[1778938943867,39.57,77838.05,0.0,0.00555,1e-05,0.85815]
[1778938948905,39.57,77836.74,0.0,0.00554,1e-05,0.8568]
[1778938953936,39.57,77836.95,0.0,0.00553,1e-05,0.85575]
[1778938958974,39.57,77837.47,0.0,0.00554,1e-05,0.85628]
[1778938964009,39.57,77839.54,0.0,0.00555,1e-05,0.85841]
[1778938970553,39.57,77845.61,0.0,0.0056,1e-05,0.86468]
[1778938976091,39.57,77847.61,0.0,0.00561,1e-05,0.86676]
[1778938981126,39.57,77846.54,0.0,0.0056,1e-05,0.86565]
[1778938986162,39.57,77845.59,0.0,0.0056,1e-05,0.86466]
[1778938991197,39.57,77845.2,0.0,0.00559,1e-05,0.86426]
[1778938996231,39.57,77846.01,0.0,0.0056,1e-05,0.8651]
[1778939001267,39.57,77853.94,0.0,0.00566,1e-05,0.87335]
[1778939006301,39.57,77857.8,0.0,0.00569,1e-05,0.87739]
[1778939011340,39.57,77856.81,0.0,0.00567,1e-05,0.87506]
[1778939016371,39.57,77857.26,0.0,0.00568,1e-05,0.87553]
[1778939022413,39.57,77857.18,0.0,0.00568,1e-05,0.87544]
[1778939028454,39.57,77856.72,0.0,0.00567,1e-05,0.87496]
[1778939033492,39.57,77849.17,0.0,0.00562,1e-05,0.86709]
[1778939038525,39.57,77848.89,0.0,0.00561,1e-05,0.8668]
[1778939043560,39.57,77846.17,0.0,0.00559,1e-05,0.86398]
[1778939048596,39.57,77842.39,0.0,0.00557,1e-05,0.86008]
[1778939053646,39.57,77840.27,0.0,0.00555,1e-05,0.85789]
[1778939058665,39.57,77838.0,0.0,0.00553,1e-05,0.85556]
[1778939063704,39.57,77837.03,0.0,0.00553,1e-05,0.85456]
[1778939068735,39.57,77842.31,0.0,0.00557,1e-05,0.85999]
[1778939074779,39.57,77845.05,0.0,0.00558,1e-05,0.86155]
[1778939079814,39.57,77842.66,0.0,0.00556,1e-05,0.85908]
[1778939084849,39.57,77840.59,0.0,0.00554,1e-05,0.85695]
[1778939090393,39.57,77846.79,0.0,0.00559,1e-05,0.86335]
[1778939095931,39.57,77847.37,0.0,0.00559,1e-05,0.86395]
[1778939101471,39.57,77848.63,0.0,0.0056,1e-05,0.86525]
[1778939107008,39.57,77848.84,0.0,0.00561,1e-05,0.86547]
[1778939118085,39.57,77849.77,0.0,0.00561,1e-05,0.86643]
[1778939124126,39.57,77851.23,0.0,0.00562,1e-05,0.86795]
[1778939129162,39.57,77851.92,0.0,0.00563,1e-05,0.86867]
[1778939134244,39.57,77852.17,0.0,0.00562,1e-05,0.86764]
[1778939139280,39.57,77855.43,0.0,0.00565,1e-05,0.87104]
[1778939144315,39.57,77854.97,0.0,0.00564,1e-05,0.87056]
[1778939150357,39.57,77854.56,0.0,0.00564,1e-05,0.87013]
[1778939155853,39.57,77849.58,0.0,0.0056,1e-05,0.86496]
[1778939161432,39.57,77852.03,0.0,0.00562,1e-05,0.8675]
[1778939166471,39.57,77855.91,0.0,0.00565,1e-05,0.87154]
[1778939171504,39.57,77852.76,0.0,0.00563,1e-05,0.86826]
[1778939176538,39.57,77852.88,0.0,0.00563,1e-05,0.86838]
[1778939181574,39.57,77846.87,0.0,0.00558,1e-05,0.86215]
[1778939186608,39.57,77847.55,0.0,0.00559,1e-05,0.86285]
[1778939192650,39.57,77848.8,0.0,0.00559,1e-05,0.86287]
[1778939198692,39.57,77849.28,0.0,0.00559,1e-05,0.86337]
[1778939204734,39.57,77850.14,0.0,0.0056,1e-05,0.86426]
[1778939211787,39.57,77850.86,0.0,0.0056,1e-05,0.865]
[1778939216819,39.57,77850.64,0.0,0.0056,1e-05,0.86477]
[1778939221854,39.57,77851.16,0.0,0.00561,1e-05,0.86531]
[1778939226889,39.57,77860.11,0.0,0.00567,1e-05,0.87464]
[1778939232931,39.57,77860.24,0.0,0.00568,1e-05,0.87477]
[1778939238973,39.57,77859.62,0.0,0.00567,1e-05,0.87413]
[1778939244010,39.57,77859.29,0.0,0.00567,1e-05,0.87378]
[1778939250052,39.57,77858.67,0.0,0.00566,1e-05,0.87313]
[1778939255088,39.57,77858.25,0.0,0.00565,1e-05,0.8714]
[1778939261590,39.57,77857.4,0.0,0.00565,1e-05,0.87052]
[1778939267171,39.57,77857.07,0.0,0.00564,1e-05,0.87017]
[1778939271664,39.57,77845.74,0.0,0.00556,1e-05,0.85843]
[1778939277241,39.57,77847.36,0.0,0.00557,1e-05,0.8601]
[1778939282276,39.57,77851.05,0.0,0.0056,1e-05,0.86392]
[1778939287312,39.57,77854.13,0.0,0.00562,1e-05,0.86711]
[1778939293353,39.57,77855.13,0.0,0.00563,1e-05,0.86815]
[1778939298389,39.57,77853.19,0.0,0.00561,1e-05,0.86614]
[1778939303423,39.57,77854.62,0.0,0.00562,1e-05,0.86762]
[1778939308458,39.57,77856.49,0.0,0.00564,1e-05,0.86957]
[1778939313494,39.57,77855.95,0.0,0.00563,1e-05,0.86772]
[1778939318529,39.57,77854.59,0.0,0.00562,1e-05,0.86631]
[1778939324031,39.57,77860.01,0.0,0.00566,1e-05,0.87195]
[1778939329605,39.57,77859.09,0.0,0.00565,1e-05,0.87099]
[1778939335647,39.57,77858.24,0.0,0.00564,1e-05,0.87011]
[1778939343703,39.57,77858.47,0.0,0.00565,1e-05,0.87035]
[1778939350756,39.57,77858.41,0.0,0.00565,1e-05,0.87028]
[1778939355789,39.57,77857.94,0.0,0.00564,1e-05,0.86979]
[1778939360825,39.57,77857.87,0.0,0.00564,1e-05,0.86972]
[1778939365859,39.57,77857.82,0.0,0.00564,1e-05,0.86967]
[1778939371901,39.57,77859.42,0.0,0.00564,1e-05,0.87005]
[1778939377944,39.57,77859.01,0.0,0.00564,1e-05,0.86962]
[1778939382979,39.57,77862.62,0.0,0.00567,1e-05,0.87339]
[1778939388014,39.57,77863.64,0.0,0.00568,1e-05,0.87446]
[1778939393048,39.57,77862.57,0.0,0.00567,1e-05,0.87334]
[1778939398088,39.57,77862.77,0.0,0.00567,1e-05,0.87355]
[1778939403124,39.57,77864.66,0.0,0.00568,1e-05,0.87552]
[1778939408158,39.57,77864.4,0.0,0.00568,1e-05,0.87525]
[1778939413656,39.57,77863.71,0.0,0.00568,1e-05,0.87453]
[1778939419238,39.57,77862.49,0.0,0.00567,1e-05,0.87325]
[1778939424276,39.57,77859.02,0.0,0.00564,1e-05,0.86963]
[1778939429308,39.57,77856.61,0.0,0.00562,1e-05,0.86712]
[1778939434345,39.57,77854.4,0.0,0.0056,1e-05,0.86355]
[1778939441859,39.57,77853.35,0.0,0.00559,1e-05,0.86246]
[1778939447435,39.57,77862.22,0.0,0.00566,1e-05,0.87168]
[1778939450455,39.57,77874.28,0.0,0.00575,1e-05,0.88435]
[1778939455490,39.57,77872.51,0.0,0.00574,1e-05,0.88248]
[1778939460531,39.57,77870.82,0.0,0.00572,1e-05,0.8807]
[1778939465560,39.57,77869.98,0.0,0.00572,1e-05,0.87981]
[1778939470596,39.57,77861.78,0.0,0.00565,1e-05,0.87122]
[1778939475630,39.57,77863.83,0.0,0.00567,1e-05,0.87336]
[1778939480669,39.57,77869.54,0.0,0.00571,1e-05,0.87935]
[1778939485700,39.57,77873.82,0.0,0.00575,1e-05,0.88386]
[1778939492214,39.57,77876.3,0.0,0.00576,1e-05,0.88518]
[1778939497785,39.57,77880.68,0.0,0.00579,1e-05,0.88982]
[1778939502820,39.57,77882.87,0.0,0.00581,1e-05,0.89215]
[1778939507854,39.57,77886.48,0.0,0.00584,1e-05,0.896]
[1778939512889,39.57,77892.56,0.0,0.00588,1e-05,0.90252]
[1778939519938,39.57,77893.08,0.0,0.00589,1e-05,0.90308]
[1778939524973,39.57,77893.54,0.0,0.00589,1e-05,0.90357]
[1778939532506,39.57,77893.62,0.0,0.00589,1e-05,0.90366]
[1778939538065,39.57,77894.26,0.0,0.0059,1e-05,0.90435]
[1778939543100,39.57,77894.45,0.0,0.0059,1e-05,0.90455]
[1778939548136,39.57,77894.4,0.0,0.0059,1e-05,0.9045]
[1778939554178,39.57,77891.22,0.0,0.00586,1e-05,0.89976]
[1778939561227,39.57,77888.31,0.0,0.00584,1e-05,0.89664]
[1778939572301,39.57,77890.6,0.0,0.00586,1e-05,0.89909]
[1778939577339,39.57,77892.04,0.0,0.00587,1e-05,0.90064]
[1778939581368,39.57,77905.1,0.0,0.00597,1e-05,0.91475]
[1778939586403,39.57,77903.07,0.0,0.00596,1e-05,0.91254]
[1778939592926,39.57,77899.19,0.0,0.00593,1e-05,0.90834]
[1778939598491,39.57,77897.14,0.0,0.00591,1e-05,0.90613]
[1778939603527,39.57,77892.42,0.0,0.00587,1e-05,0.90105]
[1778939608561,39.57,77892.39,0.0,0.00587,1e-05,0.90102]
[1778939614603,39.57,77890.71,0.0,0.00585,1e-05,0.89789]
[1778939623136,39.57,77887.74,0.0,0.00583,1e-05,0.89472]
[1778939630189,39.57,77885.07,0.0,0.00581,1e-05,0.89187]
[1778939635751,39.57,77889.69,0.0,0.00584,1e-05,0.8968]
[1778939640785,39.57,77889.32,0.0,0.00584,1e-05,0.89641]
[1778939645821,39.57,77891.46,0.0,0.00586,1e-05,0.8987]
[1778939650867,39.57,77893.99,0.0,0.00588,1e-05,0.90141]
[1778939656901,39.57,77894.88,0.0,0.00588,1e-05,0.90237]
[1778939661936,39.57,77896.92,0.0,0.0059,1e-05,0.90456]
[1778939666972,39.57,77895.87,0.0,0.00589,1e-05,0.90343]
[1778939672014,39.57,77903.88,0.0,0.00595,1e-05,0.91075]
[1778939678052,39.57,77903.75,0.0,0.00594,1e-05,0.91061]
[1778939680067,39.57,77893.52,0.0,0.00586,1e-05,0.89958]
[1778939685102,39.57,77894.79,0.0,0.00587,1e-05,0.90095]
[1778939690138,39.57,77893.02,0.0,0.00586,1e-05,0.89905]
[1778939695172,39.57,77892.91,0.0,0.00586,1e-05,0.89893]
[1778939700684,39.57,77895.44,0.0,0.00588,1e-05,0.90164]
[1778939710755,39.57,77894.28,0.0,0.00587,1e-05,0.9004]
[1778939716318,39.57,77896.04,0.0,0.00588,1e-05,0.90229]
[1778939721355,39.57,77897.12,0.0,0.00589,1e-05,0.90345]
[1778939726391,39.57,77897.86,0.0,0.0059,1e-05,0.90425]
[1778939731425,39.57,77897.53,0.0,0.00589,1e-05,0.90257]
[1778939740965,39.57,77897.11,0.0,0.00588,1e-05,0.90212]
[1778939747538,39.57,77896.77,0.0,0.00588,1e-05,0.90175]
[1778939756603,39.57,77897.09,0.0,0.00588,1e-05,0.90209]
[1778939761636,39.57,77893.54,0.0,0.00586,1e-05,0.89828]
[1778939769692,39.57,77894.0,0.0,0.00586,1e-05,0.89878]
[1778939774727,39.57,77894.22,0.0,0.00586,1e-05,0.89901]
[1778939779762,39.57,77895.22,0.0,0.00587,1e-05,0.90009]
[1778939784797,39.57,77898.34,0.0,0.00589,1e-05,0.90344]
[1778939789833,39.57,77898.05,0.0,0.00589,1e-05,0.90313]
[1778939796881,39.57,77899.81,0.0,0.0059,1e-05,0.9037]
[1778939801917,39.57,77899.32,0.0,0.00589,1e-05,0.90317]
[1778939806951,39.57,77898.55,0.0,0.00589,1e-05,0.90234]
[1778939816015,39.57,77898.84,0.0,0.00589,1e-05,0.90265]
[1778939821526,39.57,77897.85,0.0,0.00588,1e-05,0.90159]
[1778939828098,39.57,77897.48,0.0,0.00588,1e-05,0.90119]
[1778939833133,39.57,77898.52,0.0,0.00589,1e-05,0.90231]
[1778939838168,39.57,77901.55,0.0,0.00591,1e-05,0.90557]
[1778939843203,39.57,77912.5,0.0,0.006,1e-05,0.91745]
[1778939845217,39.57,77922.28,0.0,0.00608,1e-05,0.92817]
[1778939850252,39.57,77935.72,0.0,0.00618,1e-05,0.94307]
[1778939856294,39.57,77940.49,0.0,0.00621,1e-05,0.94703]
[1778939862336,39.57,77941.78,0.0,0.00623,1e-05,0.94848]
[1778939867371,39.57,77943.38,0.0,0.00624,1e-05,0.95027]
[1778939873413,39.57,77944.25,0.0,0.00625,1e-05,0.95125]
[1778939878450,39.57,77947.82,0.0,0.00628,1e-05,0.95527]
[1778939883484,39.57,77949.33,0.0,0.00629,1e-05,0.95698]
[1778939889526,39.57,77949.74,0.0,0.00629,1e-05,0.95744]
[1778939896575,39.57,77950.11,0.0,0.00629,1e-05,0.95786]
[1778939902617,39.57,77950.8,0.0,0.0063,1e-05,0.95864]
[1778939908659,39.57,77951.28,0.0,0.0063,1e-05,0.95918]
[1778939913694,39.57,77951.32,0.0,0.0063,1e-05,0.95784]
[1778939918733,39.57,77951.18,0.0,0.00629,1e-05,0.95768]
[1778939923764,39.57,77949.94,0.0,0.00628,1e-05,0.95628]
[1778939928799,39.57,77950.55,0.0,0.00629,1e-05,0.95697]
[1778939934841,39.57,77951.01,0.0,0.00629,1e-05,0.95749]
[1778939939877,39.57,77950.95,0.0,0.00629,1e-05,0.95742]
[1778939945919,39.57,77951.02,0.0,0.00629,1e-05,0.9575]
[1778939950954,39.57,77936.29,0.0,0.00617,1e-05,0.94097]
[1778939955990,39.57,77938.14,0.0,0.00619,1e-05,0.94303]
[1778939961024,39.57,77939.74,0.0,0.0062,1e-05,0.94482]
[1778939966060,39.57,77939.57,0.0,0.0062,1e-05,0.94463]
[1778939971095,39.57,77943.76,0.0,0.00622,1e-05,0.94795]
[1778939976129,39.57,77944.7,0.0,0.00623,1e-05,0.949]
[1778939981165,39.57,77946.62,0.0,0.00625,1e-05,0.95116]
[1778939986200,39.57,77950.84,0.0,0.00628,1e-05,0.95591]
[1778939991234,39.57,77952.95,0.0,0.0063,1e-05,0.9583]
[1778939996269,39.57,77953.2,0.0,0.0063,1e-05,0.95858]
[1778940001794,39.57,77965.1,0.0,0.0064,1e-05,0.97213]
[1778940005332,39.57,77975.83,0.0,0.00649,1e-05,0.98448]
[1778940009361,39.57,77987.2,0.0,0.00659,1e-05,0.99771]
[1778940014395,39.57,77986.46,0.0,0.00658,1e-05,0.99685]
[1778940019431,39.57,77984.26,0.0,0.00657,1e-05,0.99428]
[1778940024471,39.57,77975.82,0.0,0.00649,1e-05,0.98447]
[1778940029505,39.57,77964.38,0.0,0.0064,1e-05,0.97131]
[1778940031515,39.57,77952.84,0.0,0.00629,1e-05,0.95679]
[1778940036551,39.57,77951.0,0.0,0.00627,1e-05,0.95471]
[1778940041587,39.57,77951.25,0.0,0.00628,1e-05,0.95499]
[1778940046622,39.57,77950.8,0.0,0.00627,1e-05,0.95448]
[1778940052145,39.57,77951.93,0.0,0.00628,1e-05,0.95576]
[1778940057700,39.57,77951.93,0.0,0.00628,1e-05,0.95576]
[1778940062745,39.57,77938.9,0.0,0.00618,1e-05,0.94114]
[1778940067782,39.57,77926.77,0.0,0.00608,1e-05,0.9277]
[1778940073824,39.57,77923.26,0.0,0.00605,1e-05,0.92384]
[1778940078859,39.57,77920.6,0.0,0.00603,1e-05,0.92092]
[1778940083896,39.57,77917.51,0.0,0.006,1e-05,0.91754]
[1778940088930,39.57,77914.24,0.0,0.00598,1e-05,0.91398]
[1778940092433,39.57,77906.6,0.0,0.00591,1e-05,0.90437]
[1778940097994,39.57,77908.33,0.0,0.00592,1e-05,0.90624]
[1778940103510,39.57,77907.13,0.0,0.00591,1e-05,0.90494]
[1778940109073,39.57,77906.01,0.0,0.0059,1e-05,0.90373]
[1778940115116,39.57,77906.8,0.0,0.00591,1e-05,0.90459]
[1778940120150,39.57,77910.6,0.0,0.00594,1e-05,0.90869]
[1778940125186,39.57,77913.78,0.0,0.00596,1e-05,0.91214]
[1778940132234,39.57,77915.76,0.0,0.00598,1e-05,0.91429]
[1778940143793,39.57,77912.53,0.0,0.00595,1e-05,0.91078]
[1778940151369,39.57,77913.56,0.0,0.00595,1e-05,0.91057]
[1778940156403,39.57,77917.73,0.0,0.00599,1e-05,0.9151]
[1778940161438,39.57,77919.54,0.0,0.006,1e-05,0.91707]
[1778940167480,39.57,77920.56,0.0,0.00601,1e-05,0.91819]
[1778940172515,39.57,77924.39,0.0,0.00604,1e-05,0.92238]
[1778940178562,39.57,77925.08,0.0,0.00605,1e-05,0.92313]
[1778940183593,39.57,77923.63,0.0,0.00603,1e-05,0.92154]
[1778940188628,39.57,77922.65,0.0,0.00603,1e-05,0.92047]
[1778940193664,39.57,77922.29,0.0,0.00602,1e-05,0.92008]
[1778940198701,39.57,77918.9,0.0,0.006,1e-05,0.91637]
[1778940203733,39.57,77912.74,0.0,0.00595,1e-05,0.90968]
[1778940210782,39.57,77908.24,0.0,0.00591,1e-05,0.90481]
[1778940216824,39.57,77906.48,0.0,0.00589,1e-05,0.90158]
[1778940224880,39.57,77905.44,0.0,0.00588,1e-05,0.90046]
[1778940232936,39.57,77903.81,0.0,0.00587,1e-05,0.89871]
[1778940237971,39.57,77902.48,0.0,0.00586,1e-05,0.89729]
[1778940243007,39.57,77901.2,0.0,0.00585,1e-05,0.89592]
[1778940248042,39.57,77899.67,0.0,0.00584,1e-05,0.89428]
[1778940253078,39.57,77899.35,0.0,0.00583,1e-05,0.89394]
[1778940258112,39.57,77898.92,0.0,0.00583,1e-05,0.89348]
[1778940264645,39.57,77898.78,0.0,0.00583,1e-05,0.89333]
[1778940269679,39.57,77898.28,0.0,0.00583,1e-05,0.89279]
[1778940275231,39.57,77896.94,0.0,0.00581,1e-05,0.89005]
[1778940280266,39.57,77899.53,0.0,0.00583,1e-05,0.89281]
[1778940283288,39.57,77889.62,0.0,0.00575,1e-05,0.88228]
[1778940288323,39.57,77873.51,0.0,0.00563,1e-05,0.86539]
[1778940293358,39.57,77877.32,0.0,0.00566,1e-05,0.86936]
[1778940297387,39.57,77867.87,0.0,0.00559,1e-05,0.85954]
[1778940302425,39.57,77861.09,0.0,0.00554,1e-05,0.85256]
[1778940305442,39.57,77847.32,0.0,0.00543,1e-05,0.83851]
[1778940310485,39.57,77844.58,0.0,0.00541,1e-05,0.83574]
[1778940311976,39.57,77830.95,0.0,0.00532,1e-05,0.82207]
[1778940317526,39.57,77824.84,0.0,0.00527,1e-05,0.816]
[1778940322046,39.57,77834.32,0.0,0.00534,1e-05,0.82543]
[1778940329610,39.57,77840.41,0.0,0.00538,1e-05,0.83154]
[1778940334645,39.57,77844.18,0.0,0.0054,1e-05,0.83408]
[1778940342185,39.57,77852.51,0.0,0.00546,1e-05,0.84252]
[1778940348745,39.57,77857.31,0.0,0.0055,1e-05,0.84741]
[1778940353778,39.57,77859.14,0.0,0.00551,1e-05,0.84928]
[1778940358813,39.57,77860.4,0.0,0.00552,1e-05,0.85057]
[1778940365863,39.57,77860.87,0.0,0.00553,1e-05,0.85105]
[1778940370902,39.57,77862.61,0.0,0.00554,1e-05,0.85284]
[1778940375935,39.57,77866.03,0.0,0.00556,1e-05,0.85636]
[1778940380970,39.57,77871.0,0.0,0.0056,1e-05,0.8615]
[1778940386005,39.57,77869.9,0.0,0.00559,1e-05,0.86036]
[1778940392047,39.57,77869.18,0.0,0.00558,1e-05,0.85833]
[1778940397085,39.57,77868.85,0.0,0.00558,1e-05,0.85799]
[1778940402117,39.57,77870.84,0.0,0.00559,1e-05,0.86005]
[1778940407156,39.57,77876.53,0.0,0.00563,1e-05,0.86595]
[1778940412191,39.57,77877.72,0.0,0.00564,1e-05,0.86719]
[1778940417226,39.57,77878.19,0.0,0.00565,1e-05,0.86768]
[1778940422261,39.57,77877.43,0.0,0.00564,1e-05,0.86689]
[1778940428303,39.57,77876.76,0.0,0.00564,1e-05,0.86619]
[1778940433339,39.57,77874.43,0.0,0.00562,1e-05,0.86377]
[1778940440387,39.57,77873.61,0.0,0.00561,1e-05,0.86292]
[1778940445421,39.57,77873.69,0.0,0.00561,1e-05,0.863]
[1778940449450,39.57,77885.62,0.0,0.0057,1e-05,0.87546]
[1778940455492,39.57,77882.92,0.0,0.00567,1e-05,0.87133]
[1778940464036,39.57,77881.91,0.0,0.00567,1e-05,0.87027]
[1778940474106,39.57,77878.11,0.0,0.00564,1e-05,0.86631]
[1778940480667,39.57,77876.06,0.0,0.00562,1e-05,0.86418]
[1778940486709,39.57,77875.51,0.0,0.00562,1e-05,0.8636]
[1778940491744,39.57,77875.01,0.0,0.00562,1e-05,0.86308]
[1778940497786,39.57,77874.41,0.0,0.00561,1e-05,0.86246]
[1778940500811,39.57,77862.51,0.0,0.00552,1e-05,0.85019]
[1778940505843,39.57,77863.33,0.0,0.00553,1e-05,0.85103]
[1778940510879,39.57,77864.37,0.0,0.00554,1e-05,0.8521]
[1778940514908,39.57,77875.45,0.0,0.00561,1e-05,0.86225]
[1778940519942,39.57,77873.19,0.0,0.00559,1e-05,0.85991]
[1778940523970,39.57,77883.35,0.0,0.00567,1e-05,0.87048]
[1778940532026,39.57,77889.02,0.0,0.00571,1e-05,0.87643]
[1778940537061,39.57,77886.45,0.0,0.00569,1e-05,0.87373]
[1778940542097,39.57,77884.48,0.0,0.00568,1e-05,0.87166]
[1778940549145,39.57,77883.24,0.0,0.00567,1e-05,0.87037]
[1778940555187,39.57,77881.48,0.0,0.00566,1e-05,0.86853]
[1778940560222,39.57,77873.39,0.0,0.00559,1e-05,0.86012]
[1778940565258,39.57,77872.23,0.0,0.00559,1e-05,0.85892]
[1778940572309,39.57,77872.3,0.0,0.00558,1e-05,0.85771]
[1778940577341,39.57,77868.98,0.0,0.00555,1e-05,0.85428]
[1778940582376,39.57,77861.65,0.0,0.0055,1e-05,0.84676]
[1778940589425,39.57,77861.27,0.0,0.0055,1e-05,0.84638]
[1778940594460,39.57,77860.45,0.0,0.00549,1e-05,0.84554]
[1778940599495,39.57,77860.76,0.0,0.00549,1e-05,0.84585]
[1778940605025,39.57,77858.22,0.0,0.00547,1e-05,0.84326]
[1778940610574,39.57,77858.31,0.0,0.00547,1e-05,0.84336]
[1778940615606,39.57,77859.57,0.0,0.00548,1e-05,0.84464]
[1778940620642,39.57,77860.32,0.0,0.00549,1e-05,0.84541]
[1778940625686,39.57,77860.62,0.0,0.00549,1e-05,0.84571]
[1778940630721,39.57,77859.27,0.0,0.00548,1e-05,0.84433]
[1778940635756,39.57,77862.16,0.0,0.00549,1e-05,0.84601]
[1778940640791,39.57,77863.05,0.0,0.0055,1e-05,0.84692]
[1778940645826,39.57,77862.44,0.0,0.0055,1e-05,0.8463]
[1778940650862,39.57,77862.29,0.0,0.0055,1e-05,0.84615]
[1778940656902,39.57,77868.81,0.0,0.00554,1e-05,0.85283]
[1778940662426,39.57,77866.69,0.0,0.00553,1e-05,0.85065]
[1778940668990,39.57,77865.58,0.0,0.00552,1e-05,0.84951]
[1778940674027,39.57,77866.15,0.0,0.00552,1e-05,0.8501]
[1778940679061,39.57,77867.17,0.0,0.00553,1e-05,0.85114]
[1778940685104,39.57,77866.29,0.0,0.00553,1e-05,0.85024]
[1778940692638,39.57,77866.67,0.0,0.00552,1e-05,0.84936]
[1778940698194,39.57,77862.61,0.0,0.00549,1e-05,0.8452]
[1778940703229,39.57,77862.76,0.0,0.00549,1e-05,0.84536]
[1778940708267,39.57,77865.69,0.0,0.00551,1e-05,0.84835]
[1778940716322,39.57,77865.82,0.0,0.00551,1e-05,0.84848]
[1778940720349,39.57,77875.75,0.0,0.00559,1e-05,0.85871]
[1778940722363,39.57,77886.22,0.0,0.00567,1e-05,0.86959]
[1778940727398,39.57,77887.23,0.0,0.00567,1e-05,0.87065]
[1778940732441,39.57,77893.24,0.0,0.00572,1e-05,0.87696]
[1778940740497,39.57,77895.51,0.0,0.00574,1e-05,0.87935]
[1778940745532,39.57,77892.15,0.0,0.00571,1e-05,0.87581]
[1778940750568,39.57,77886.24,0.0,0.00567,1e-05,0.86961]
[1778940755604,39.57,77878.71,0.0,0.0056,1e-05,0.86048]
[1778940761645,39.57,77877.18,0.0,0.00559,1e-05,0.8589]
[1778940766687,39.57,77876.92,0.0,0.00559,1e-05,0.85863]
[1778940771718,39.57,77874.86,0.0,0.00557,1e-05,0.8565]
[1778940776752,39.57,77873.52,0.0,0.00556,1e-05,0.85512]
[1778940783288,39.57,77872.66,0.0,0.00556,1e-05,0.85423]
[1778940788836,39.57,77869.93,0.0,0.00554,1e-05,0.85142]
[1778940794879,39.57,77869.89,0.0,0.00554,1e-05,0.85138]
[1778940799913,39.57,77872.32,0.0,0.00555,1e-05,0.85388]
[1778940804949,39.57,77869.91,0.0,0.00554,1e-05,0.8514]
[1778940809998,39.57,77869.36,0.0,0.00553,1e-05,0.85084]
[1778940815039,39.57,77868.9,0.0,0.00552,1e-05,0.84909]
[1778940823616,39.57,77868.79,0.0,0.00552,1e-05,0.84898]
[1778940830150,39.57,77868.63,0.0,0.00552,1e-05,0.84881]
[1778940836190,39.57,77868.97,0.0,0.00552,1e-05,0.84916]
[1778940843757,39.57,77869.06,0.0,0.00552,1e-05,0.84926]
[1778940850290,39.57,77873.02,0.0,0.00555,1e-05,0.85332]
[1778940855323,39.57,77875.03,0.0,0.00557,1e-05,0.85539]
[1778940860360,39.57,77883.3,0.0,0.00563,1e-05,0.86396]
[1778940865393,39.57,77885.0,0.0,0.00564,1e-05,0.86573]
[1778940870428,39.57,77889.33,0.0,0.00567,1e-05,0.87025]
[1778940879491,39.57,77892.64,0.0,0.00569,1e-05,0.87242]
[1778940884526,39.57,77894.49,0.0,0.00571,1e-05,0.87436]
[1778940891576,39.57,77898.53,0.0,0.00574,1e-05,0.87861]
[1778940897617,39.57,77899.23,0.0,0.00574,1e-05,0.87935]
[1778940902652,39.57,77898.9,0.0,0.00574,1e-05,0.879]
[1778940907686,39.57,77898.65,0.0,0.00574,1e-05,0.87874]
[1778940913730,39.57,77898.31,0.0,0.00573,1e-05,0.87838]
[1778940918764,39.57,77900.21,0.0,0.00575,1e-05,0.88039]
[1778940923799,39.57,77894.75,0.0,0.00571,1e-05,0.87463]
[1778940928834,39.57,77894.1,0.0,0.0057,1e-05,0.87395]
[1778940933869,39.57,77897.14,0.0,0.00572,1e-05,0.87584]
[1778940938905,39.57,77897.98,0.0,0.00572,1e-05,0.87672]
[1778940943940,39.57,77897.97,0.0,0.00572,1e-05,0.87671]
[1778940952519,39.57,77899.15,0.0,0.00573,1e-05,0.87796]
[1778940958037,39.57,77899.39,0.0,0.00573,1e-05,0.87821]
[1778940963072,39.57,77902.51,0.0,0.00576,1e-05,0.88151]
[1778940968108,39.57,77898.19,0.0,0.00573,1e-05,0.87695]
[1778940970122,39.57,77888.25,0.0,0.00565,1e-05,0.86653]
[1778940975157,39.57,77887.78,0.0,0.00565,1e-05,0.86604]
[1778940980192,39.57,77889.12,0.0,0.00566,1e-05,0.86744]
[1778940985227,39.57,77890.64,0.0,0.00567,1e-05,0.86902]
[1778940990263,39.57,77883.62,0.0,0.00561,1e-05,0.86171]
[1778940997317,39.57,77880.85,0.0,0.00559,1e-05,0.85755]
[1778941002871,39.57,77878.38,0.0,0.00557,1e-05,0.855]
[1778941008389,39.57,77871.2,0.0,0.00551,1e-05,0.84762]
[1778941013424,39.57,77869.67,0.0,0.0055,1e-05,0.84606]
[1778941019469,39.57,77870.39,0.0,0.00551,1e-05,0.84679]
[1778941024502,39.57,77869.52,0.0,0.0055,1e-05,0.8459]
[1778941029537,39.57,77866.93,0.0,0.00548,1e-05,0.84326]
[1778941034572,39.57,77866.67,0.0,0.00548,1e-05,0.84299]
[1778941039607,39.57,77865.95,0.0,0.00547,1e-05,0.84226]
[1778941045649,39.57,77865.81,0.0,0.00547,1e-05,0.84212]
[1778941053705,39.57,77865.56,0.0,0.00546,1e-05,0.8406]
[1778941060754,39.57,77864.94,0.0,0.00546,1e-05,0.83996]
[1778941065789,39.57,77864.31,0.0,0.00545,1e-05,0.83932]
[1778941070826,39.57,77863.64,0.0,0.00545,1e-05,0.83864]
[1778941075860,39.57,77864.56,0.0,0.00546,1e-05,0.83958]
[1778941078881,39.57,77853.41,0.0,0.00537,1e-05,0.82831]
[1778941083917,39.57,77852.81,0.0,0.00537,1e-05,0.82771]
[1778941089959,39.57,77844.05,0.0,0.00531,1e-05,0.81896]
[1778941094993,39.57,77843.97,0.0,0.00531,1e-05,0.81888]
[1778941100035,39.57,77840.52,0.0,0.00528,1e-05,0.81545]
[1778941105070,39.57,77843.84,0.0,0.00531,1e-05,0.81875]
[1778941111112,39.57,77850.66,0.0,0.00535,1e-05,0.8243]
[1778941117155,39.57,77850.15,0.0,0.00534,1e-05,0.82379]
[1778941123718,39.57,77849.53,0.0,0.00534,1e-05,0.82317]
[1778941130245,39.57,77849.02,0.0,0.00534,1e-05,0.82267]
[1778941136287,39.57,77848.6,0.0,0.00533,1e-05,0.82225]
[1778941141322,39.57,77848.13,0.0,0.00533,1e-05,0.82178]
[1778941146357,39.57,77847.95,0.0,0.00533,1e-05,0.8216]
[1778941151395,39.57,77847.74,0.0,0.00533,1e-05,0.82139]
[1778941156428,39.57,77847.38,0.0,0.00532,1e-05,0.82103]
[1778941161462,39.57,77847.46,0.0,0.00532,1e-05,0.82111]
[1778941167504,39.57,77849.83,0.0,0.00534,1e-05,0.82347]
[1778941172539,39.57,77853.9,0.0,0.00536,1e-05,0.8263]
[1778941177575,39.57,77854.7,0.0,0.00537,1e-05,0.8271]
[1778941182610,39.57,77850.63,0.0,0.00534,1e-05,0.82303]
[1778941187644,39.57,77848.77,0.0,0.00533,1e-05,0.82117]
[1778941192680,39.57,77857.04,0.0,0.00539,1e-05,0.82945]
[1778941198721,39.57,77855.44,0.0,0.00537,1e-05,0.82784]
[1778941203756,39.57,77851.81,0.0,0.00535,1e-05,0.82421]
[1778941208793,39.57,77852.13,0.0,0.00535,1e-05,0.82453]
[1778941214832,39.57,77852.23,0.0,0.00535,1e-05,0.82463]
[1778941222890,39.57,77853.91,0.0,0.00536,1e-05,0.82631]
[1778941227924,39.57,77856.24,0.0,0.00538,1e-05,0.82865]
[1778941232959,39.57,77857.96,0.0,0.00538,1e-05,0.82912]
[1778941243030,39.57,77856.16,0.0,0.00537,1e-05,0.82731]
[1778941250091,39.57,77859.24,0.0,0.00539,1e-05,0.83041]
[1778941255121,39.57,77863.15,0.0,0.00542,1e-05,0.83436]
[1778941260156,39.57,77863.32,0.0,0.00542,1e-05,0.83453]
[1778941266202,39.57,77865.58,0.0,0.00544,1e-05,0.83682]
[1778941271234,39.57,77866.12,0.0,0.00544,1e-05,0.83736]
[1778941276268,39.57,77870.52,0.0,0.00548,1e-05,0.84184]
[1778941283317,39.57,77873.91,0.0,0.0055,1e-05,0.8453]
[1778941289359,39.57,77873.14,0.0,0.0055,1e-05,0.84451]
[1778941294923,39.57,77874.62,0.0,0.0055,1e-05,0.84475]
[1778941300436,39.57,77879.71,0.0,0.00554,1e-05,0.84996]
[1778941305471,39.57,77875.7,0.0,0.00551,1e-05,0.84585]
[1778941310506,39.57,77874.94,0.0,0.0055,1e-05,0.84507]
[1778941315541,39.57,77874.43,0.0,0.0055,1e-05,0.84455]
[1778941320576,39.57,77877.15,0.0,0.00552,1e-05,0.84734]
[1778941329639,39.57,77876.66,0.0,0.00551,1e-05,0.84683]
[1778941335203,39.57,77874.14,0.0,0.00549,1e-05,0.84426]
[1778941340716,39.57,77875.53,0.0,0.00551,1e-05,0.84568]
[1778941345750,39.57,77872.89,0.0,0.00549,1e-05,0.84298]
[1778941350785,39.57,77872.02,0.0,0.00548,1e-05,0.84209]
[1778941356828,39.57,77871.83,0.0,0.00547,1e-05,0.84063]
[1778941362870,39.57,77872.45,0.0,0.00547,1e-05,0.84126]
[1778941367905,39.57,77872.3,0.0,0.00547,1e-05,0.84111]
[1778941372940,39.57,77871.95,0.0,0.00547,1e-05,0.84075]
[1778941377976,39.57,77873.09,0.0,0.00548,1e-05,0.84191]
[1778941383012,39.57,77872.89,0.0,0.00548,1e-05,0.84171]
[1778941388046,39.57,77872.57,0.0,0.00548,1e-05,0.84138]
[1778941393082,39.57,77873.12,0.0,0.00548,1e-05,0.84194]
[1778941399124,39.57,77875.56,0.0,0.0055,1e-05,0.84443]
[1778941405166,39.57,77874.61,0.0,0.00549,1e-05,0.84346]
[1778941410201,39.57,77875.65,0.0,0.0055,1e-05,0.84453]
[1778941416242,39.57,77876.01,0.0,0.00549,1e-05,0.84362]
[1778941421278,39.57,77875.57,0.0,0.00549,1e-05,0.84317]
[1778941426313,39.57,77873.71,0.0,0.00548,1e-05,0.84127]
[1778941431347,39.57,77871.39,0.0,0.00546,1e-05,0.83891]
[1778941436389,39.57,77876.69,0.0,0.0055,1e-05,0.84431]
[1778941441426,39.57,77875.55,0.0,0.00549,1e-05,0.84315]
[1778941446462,39.57,77875.74,0.0,0.00549,1e-05,0.84334]
[1778941451496,39.57,77876.0,0.0,0.00549,1e-05,0.84361]
[1778941456534,39.57,77879.13,0.0,0.00552,1e-05,0.84681]
[1778941462090,39.57,77887.62,0.0,0.00558,1e-05,0.85554]
[1778941464594,39.57,77897.08,0.0,0.00565,1e-05,0.86536]
[1778941465596,39.57,77906.81,0.0,0.00572,1e-05,0.87556]
[1778941466602,39.57,77916.52,0.0,0.0058,1e-05,0.88584]
[1778941472159,39.57,77922.86,0.0,0.00584,1e-05,0.89128]
[1778941477679,39.57,77925.54,0.0,0.00586,1e-05,0.89415]
[1778941482714,39.57,77931.28,0.0,0.00591,1e-05,0.90032]
[1778941487749,39.57,77929.7,0.0,0.00589,1e-05,0.89862]
[1778941493793,39.57,77933.09,0.0,0.00592,1e-05,0.90227]
[1778941498829,39.57,77930.96,0.0,0.0059,1e-05,0.89997]
[1778941503863,39.57,77931.71,0.0,0.00591,1e-05,0.90078]
[1778941508898,39.57,77936.02,0.0,0.00594,1e-05,0.90544]
[1778941513937,39.57,77951.02,0.0,0.00606,1e-05,0.92182]
[1778941518973,39.57,77950.01,0.0,0.00606,1e-05,0.92071]
[1778941524012,39.57,77951.91,0.0,0.00607,1e-05,0.92279]
[1778941529042,39.57,77950.87,0.0,0.00606,1e-05,0.92165]
[1778941534077,39.57,77951.36,0.0,0.00606,1e-05,0.92083]
[1778941539112,39.57,77954.52,0.0,0.00608,1e-05,0.92431]
[1778941545155,39.57,77955.24,0.0,0.00609,1e-05,0.9251]
[1778941548175,39.57,77972.41,0.0,0.00623,1e-05,0.94421]
[1778941549182,39.57,77988.45,0.0,0.00636,1e-05,0.96235]
[1778941554223,39.57,77983.83,0.0,0.00633,1e-05,0.95709]
[1778941559265,39.57,77984.39,0.0,0.00633,1e-05,0.95773]
[1778941564289,39.57,77984.46,0.0,0.00633,1e-05,0.95781]
[1778941568318,39.57,77973.91,0.0,0.00624,1e-05,0.94589]
[1778941573353,39.57,77974.64,0.0,0.00625,1e-05,0.94671]
[1778941578388,39.57,77976.02,0.0,0.00626,1e-05,0.94826]
[1778941583424,39.57,77977.4,0.0,0.00627,1e-05,0.94982]
[1778941588458,39.57,77978.87,0.0,0.00628,1e-05,0.95148]
[1778941594499,39.57,77979.91,0.0,0.00628,1e-05,0.95126]
[1778941599535,39.57,77980.83,0.0,0.00629,1e-05,0.9523]
[1778941604571,39.57,77979.28,0.0,0.00628,1e-05,0.95055]
[1778941609605,39.57,77979.55,0.0,0.00628,1e-05,0.95085]
[1778941614640,39.57,77980.79,0.0,0.00629,1e-05,0.95225]
[1778941620681,39.57,77981.13,0.0,0.00629,1e-05,0.95264]
[1778941623705,39.57,77969.34,0.0,0.0062,1e-05,0.93939]
[1778941628738,39.57,77962.64,0.0,0.00614,1e-05,0.93192]
[1778941633773,39.57,77957.36,0.0,0.0061,1e-05,0.92608]
[1778941639815,39.57,77954.53,0.0,0.00608,1e-05,0.92296]
[1778941645857,39.57,77954.4,0.0,0.00607,1e-05,0.92281]
[1778941651413,39.57,77953.71,0.0,0.00606,1e-05,0.92069]
[1778941656934,39.57,77951.37,0.0,0.00604,1e-05,0.91812]
[1778941661969,39.57,77951.57,0.0,0.00604,1e-05,0.91834]
[1778941667004,39.57,77951.23,0.0,0.00604,1e-05,0.91797]
[1778941672039,39.57,77951.71,0.0,0.00604,1e-05,0.9185]
[1778941677075,39.57,77952.07,0.0,0.00605,1e-05,0.91889]
[1778941682114,39.57,77951.96,0.0,0.00605,1e-05,0.91877]
[1778941687146,39.57,77939.68,0.0,0.00595,1e-05,0.90538]
[1778941688152,39.57,77924.84,0.0,0.00583,1e-05,0.88941]
[1778941693186,39.57,77924.33,0.0,0.00583,1e-05,0.88887]
[1778941698221,39.57,77931.98,0.0,0.00589,1e-05,0.89707]
[1778941703256,39.57,77936.19,0.0,0.00592,1e-05,0.9016]
[1778941708292,39.57,77936.54,0.0,0.00592,1e-05,0.90198]
[1778941713327,39.57,77936.06,0.0,0.00591,1e-05,0.90013]
[1778941718363,39.57,77935.8,0.0,0.00591,1e-05,0.89984]
[1778941723397,39.57,77936.07,0.0,0.00591,1e-05,0.90014]
[1778941728432,39.57,77936.05,0.0,0.00591,1e-05,0.90011]
[1778941733467,39.57,77935.71,0.0,0.00591,1e-05,0.89975]
[1778941738505,39.57,77935.63,0.0,0.00591,1e-05,0.89966]
[1778941743549,39.57,77931.86,0.0,0.00588,1e-05,0.8956]
[1778941749581,39.57,77932.14,0.0,0.00588,1e-05,0.8959]
[1778941754615,39.57,77932.85,0.0,0.00588,1e-05,0.89667]
[1778941760657,39.57,77932.84,0.0,0.00588,1e-05,0.89666]
[1778941766709,39.57,77930.38,0.0,0.00587,1e-05,0.89402]
[1778941771743,39.57,77931.0,0.0,0.00586,1e-05,0.89335]
[1778941776780,39.57,77931.16,0.0,0.00586,1e-05,0.89352]
[1778941781814,39.57,77930.16,0.0,0.00586,1e-05,0.89245]
[1778941786852,39.57,77930.47,0.0,0.00586,1e-05,0.89278]
[1778941792409,39.57,77930.29,0.0,0.00586,1e-05,0.89259]
[1778941797927,39.57,77932.73,0.0,0.00588,1e-05,0.89521]
[1778941798934,39.57,77942.56,0.0,0.00595,1e-05,0.90581]
[1778941802481,39.57,77958.24,0.0,0.00608,1e-05,0.92296]
[1778941808001,39.57,77958.35,0.0,0.00608,1e-05,0.92308]
[1778941813036,39.57,77962.53,0.0,0.00611,1e-05,0.92769]
[1778941818071,39.57,77967.02,0.0,0.00615,1e-05,0.93267]
[1778941823106,39.57,77964.1,0.0,0.00613,1e-05,0.92943]
[1778941828141,39.57,77966.45,0.0,0.00615,1e-05,0.93204]
[1778941833178,39.57,77966.6,0.0,0.00614,1e-05,0.93083]
[1778941838214,39.57,77967.1,0.0,0.00614,1e-05,0.93139]
[1778941842762,39.57,77957.49,0.0,0.00606,1e-05,0.92077]
[1778941848281,39.57,77953.15,0.0,0.00603,1e-05,0.91601]
[1778941854324,39.57,77949.58,0.0,0.006,1e-05,0.9121]
[1778941859358,39.57,77949.18,0.0,0.006,1e-05,0.91167]
[1778941864393,39.57,77949.32,0.0,0.006,1e-05,0.91182]
[1778941869428,39.57,77948.16,0.0,0.00599,1e-05,0.91055]
[1778941876478,39.57,77946.54,0.0,0.00598,1e-05,0.90879]
[1778941881511,39.57,77956.98,0.0,0.00606,1e-05,0.92021]
[1778941886547,39.57,77961.03,0.0,0.00609,1e-05,0.92467]
[1778941891583,39.57,77964.39,0.0,0.00611,1e-05,0.92701]
[1778941896617,39.57,77969.23,0.0,0.00615,1e-05,0.93238]
[1778941902660,39.57,77971.65,0.0,0.00617,1e-05,0.93507]
[1778941907694,39.57,77973.61,0.0,0.00619,1e-05,0.93726]
[1778941912730,39.57,77982.68,0.0,0.00626,1e-05,0.94743]
[1778941917765,39.57,77985.5,0.0,0.00629,1e-05,0.95061]
[1778941922798,39.57,77985.64,0.0,0.00629,1e-05,0.95077]
[1778941927834,39.57,77977.45,0.0,0.00622,1e-05,0.94155]
[1778941932889,39.57,77978.26,0.0,0.00623,1e-05,0.94246]
[1778941937924,39.57,77981.25,0.0,0.00625,1e-05,0.94582]
[1778941943480,39.57,77978.36,0.0,0.00623,1e-05,0.94257]
[1778941950010,39.57,77978.09,0.0,0.00622,1e-05,0.94227]
[1778941955043,39.57,77980.88,0.0,0.00624,1e-05,0.94401]
[1778941957057,39.57,77990.93,0.0,0.00632,1e-05,0.95536]
[1778941962092,39.57,77991.9,0.0,0.00633,1e-05,0.95646]
[1778941967132,39.57,77992.93,0.0,0.00634,1e-05,0.95763]
[1778941972168,39.57,77993.47,0.0,0.00634,1e-05,0.95824]
[1778941977202,39.57,77993.93,0.0,0.00635,1e-05,0.95877]
[1778941982237,39.57,77993.18,0.0,0.00634,1e-05,0.95791]
[1778941987272,39.57,77992.62,0.0,0.00634,1e-05,0.95728]
[1778941992307,39.57,77990.01,0.0,0.00631,1e-05,0.95431]
[1778941998349,39.57,77984.51,0.0,0.00627,1e-05,0.9481]
[1778942001370,39.57,77994.83,0.0,0.00635,1e-05,0.95979]
[1778942006405,39.57,78001.94,0.0,0.00641,1e-05,0.96792]
[1778942012448,39.57,78002.91,0.0,0.00641,1e-05,0.96761]
[1778942017483,39.57,78002.4,0.0,0.00641,1e-05,0.96703]
[1778942022517,39.57,78002.26,0.0,0.00641,1e-05,0.96687]
[1778942027552,39.57,78003.6,0.0,0.00642,1e-05,0.96841]
[1778942032587,39.57,78010.47,0.0,0.00648,1e-05,0.97632]
[1778942036615,39.57,78019.88,0.0,0.00656,1e-05,0.98724]
[1778942042657,39.57,78022.59,0.0,0.00658,1e-05,0.9904]
[1778942047692,39.57,78019.92,0.0,0.00656,1e-05,0.98728]
[1778942053734,39.57,78019.96,0.0,0.00656,1e-05,0.98733]
[1778942058769,39.57,78017.93,0.0,0.00654,1e-05,0.98496]
[1778942063804,39.57,78017.63,0.0,0.00654,1e-05,0.98462]
[1778942068840,39.57,78016.46,0.0,0.00653,1e-05,0.98326]
[1778942073874,39.57,78012.14,0.0,0.00648,1e-05,0.97682]
[1778942078908,39.57,78010.55,0.0,0.00647,1e-05,0.97499]
[1778942083949,39.57,78019.6,0.0,0.00655,1e-05,0.98548]
[1778942088979,39.57,78025.9,0.0,0.0066,1e-05,0.99283]
[1778942093007,39.57,78035.51,0.0,0.00669,1e-05,1.00415]
[1778942098042,39.57,78036.15,0.0,0.00669,1e-05,1.0049]
[1778942102077,39.57,78046.03,0.0,0.00678,1e-05,1.01665]
[1778942107119,39.57,78054.33,0.0,0.00685,1e-05,1.02661]
[1778942112153,39.57,78056.88,0.0,0.00688,1e-05,1.02968]
[1778942115210,39.57,78070.15,0.0,0.007,1e-05,1.04581]
[1778942120215,39.57,78066.69,0.0,0.00697,1e-05,1.04159]
[1778942124774,39.57,78055.08,0.0,0.00686,1e-05,1.02751]
[1778942130285,39.57,78054.15,0.0,0.00685,1e-05,1.02639]
[1778942135320,39.57,78050.78,0.0,0.00681,1e-05,1.02087]
[1778942140355,39.57,78051.17,0.0,0.00682,1e-05,1.02134]
[1778942145394,39.57,78048.71,0.0,0.00679,1e-05,1.01839]
[1778942150427,39.57,78045.09,0.0,0.00676,1e-05,1.01407]
[1778942155461,39.57,78043.41,0.0,0.00675,1e-05,1.01206]
[1778942160496,39.57,78042.81,0.0,0.00674,1e-05,1.01135]
[1778942163518,39.57,78031.3,0.0,0.00664,1e-05,0.99773]
[1778942168554,39.57,78024.61,0.0,0.00658,1e-05,0.98989]
[1778942174596,39.57,78023.55,0.0,0.00657,1e-05,0.98865]
[1778942180638,39.57,78020.41,0.0,0.00655,1e-05,0.98499]
[1778942185675,39.57,78016.52,0.0,0.00651,1e-05,0.98047]
[1778942190711,39.57,78013.91,0.0,0.00649,1e-05,0.97745]
[1778942195745,39.57,78006.6,0.0,0.00642,1e-05,0.96761]
[1778942200779,39.57,78006.39,0.0,0.00642,1e-05,0.96736]
[1778942208836,39.57,78005.58,0.0,0.00641,1e-05,0.96644]
[1778942213870,39.57,78002.97,0.0,0.00639,1e-05,0.96345]
[1778942219914,39.57,78002.86,0.0,0.00639,1e-05,0.96332]
[1778942224948,39.57,78008.1,0.0,0.00643,1e-05,0.96933]
[1778942230993,39.57,78008.87,0.0,0.00644,1e-05,0.97021]
[1778942236024,39.57,78016.82,0.0,0.00651,1e-05,0.97939]
[1778942238039,39.57,78029.91,0.0,0.00662,1e-05,0.99465]
[1778942243073,39.57,78036.72,0.0,0.00668,1e-05,1.00267]
[1778942248109,39.57,78045.87,0.0,0.00676,1e-05,1.01353]
[1778942253144,39.57,78047.55,0.0,0.00676,1e-05,1.01407]
[1778942254150,39.57,78057.58,0.0,0.00685,1e-05,1.0261]
[1778942257171,39.57,78068.21,0.0,0.00695,1e-05,1.03897]
[1778942262206,39.57,78070.87,0.0,0.00698,1e-05,1.04221]
[1778942268249,39.57,78077.1,0.0,0.00703,1e-05,1.04983]
[1778942273283,39.57,78080.07,0.0,0.00706,1e-05,1.05348]
[1778942278318,39.57,78084.98,0.0,0.00711,1e-05,1.05954]
[1778942283354,39.57,78085.84,0.0,0.00711,1e-05,1.06061]
[1778942288388,39.57,78089.65,0.0,0.00715,1e-05,1.06533]
[1778942293425,39.57,78091.35,0.0,0.00716,1e-05,1.06745]
[1778942298459,39.57,78090.33,0.0,0.00716,1e-05,1.06618]
[1778942303495,39.57,78088.43,0.0,0.00714,1e-05,1.06382]
[1778942308529,39.57,78081.07,0.0,0.00707,1e-05,1.05472]
[1778942313565,39.57,78077.63,0.0,0.00703,1e-05,1.04898]
[1778942319607,39.57,78077.18,0.0,0.00702,1e-05,1.04843]
[1778942324642,39.57,78081.35,0.0,0.00706,1e-05,1.05356]
[1778942329676,39.57,78084.63,0.0,0.00709,1e-05,1.0576]
[1778942334712,39.57,78085.32,0.0,0.0071,1e-05,1.05845]
[1778942342288,39.57,78086.4,0.0,0.00711,1e-05,1.05979]
[1778942349821,39.57,78086.76,0.0,0.00711,1e-05,1.06023]
[1778942354856,39.57,78080.87,0.0,0.00706,1e-05,1.05296]
[1778942359891,39.57,78077.26,0.0,0.00702,1e-05,1.04853]
[1778942364926,39.57,78075.59,0.0,0.00701,1e-05,1.04648]
[1778942369964,39.57,78071.69,0.0,0.00697,1e-05,1.04172]
[1778942374999,39.57,78064.03,0.0,0.00689,1e-05,1.03092]
[1778942381046,39.57,78056.38,0.0,0.00682,1e-05,1.0217]
[1778942387088,39.57,78057.21,0.0,0.00683,1e-05,1.0227]
[1778942392124,39.57,78058.58,0.0,0.00684,1e-05,1.02435]
[1778942398165,39.57,78059.97,0.0,0.00686,1e-05,1.02602]
[1778942403202,39.57,78060.8,0.0,0.00686,1e-05,1.02702]
[1778942405217,39.57,78070.13,0.0,0.00695,1e-05,1.03832]
[1778942410254,39.57,78064.9,0.0,0.0069,1e-05,1.03198]
[1778942416295,39.57,78070.42,0.0,0.00695,1e-05,1.03868]
[1778942421329,39.57,78074.02,0.0,0.00698,1e-05,1.04307]
[1778942427371,39.57,78078.89,0.0,0.00703,1e-05,1.04903]
[1778942432408,39.57,78080.44,0.0,0.00703,1e-05,1.04943]
[1778942438450,39.57,78080.75,0.0,0.00704,1e-05,1.04981]
[1778942443488,39.57,78083.34,0.0,0.00706,1e-05,1.05299]
[1778942448523,39.57,78081.84,0.0,0.00705,1e-05,1.05115]
[1778942453557,39.57,78083.06,0.0,0.00706,1e-05,1.05265]
[1778942458592,39.57,78079.12,0.0,0.00702,1e-05,1.04781]
[1778942463628,39.57,78080.01,0.0,0.00703,1e-05,1.0489]
[1778942469670,39.57,78079.43,0.0,0.00702,1e-05,1.04819]
[1778942474711,39.57,78077.81,0.0,0.00701,1e-05,1.0462]
[1778942479739,39.57,78082.33,0.0,0.00705,1e-05,1.05175]
[1778942484773,39.57,78085.59,0.0,0.00708,1e-05,1.05577]
[1778942489809,39.57,78086.52,0.0,0.00709,1e-05,1.05692]
[1778942494844,39.57,78085.95,0.0,0.00708,1e-05,1.0547]
[1778942500886,39.57,78089.45,0.0,0.00711,1e-05,1.05903]
[1778942505922,39.57,78096.17,0.0,0.00717,1e-05,1.06737]
[1778942510956,39.57,78097.46,0.0,0.00718,1e-05,1.06898]
[1778942515992,39.57,78098.28,0.0,0.00719,1e-05,1.07]
[1778942521027,39.57,78105.88,0.0,0.00726,1e-05,1.07952]
[1778942526062,39.57,78105.17,0.0,0.00726,1e-05,1.07862]
[1778942531097,39.57,78104.75,0.0,0.00725,1e-05,1.0781]
[1778942536133,39.57,78107.07,0.0,0.00727,1e-05,1.08101]
[1778942541168,39.57,78109.7,0.0,0.0073,1e-05,1.08433]
[1778942546203,39.57,78107.46,0.0,0.00728,1e-05,1.0815]
[1778942551239,39.57,78104.59,0.0,0.00724,1e-05,1.07636]
[1778942556276,39.57,78103.99,0.0,0.00723,1e-05,1.07561]
[1778942561309,39.57,78101.03,0.0,0.00721,1e-05,1.07191]
[1778942566345,39.57,78101.38,0.0,0.00721,1e-05,1.07234]
[1778942571379,39.57,78102.69,0.0,0.00722,1e-05,1.07398]
[1778942576414,39.57,78102.12,0.0,0.00722,1e-05,1.07327]
[1778942583977,39.57,78102.33,0.0,0.00722,1e-05,1.07353]
[1778942589506,39.57,78101.16,0.0,0.00721,1e-05,1.07207]
[1778942594541,39.57,78100.76,0.0,0.0072,1e-05,1.07157]
[1778942599578,39.57,78103.89,0.0,0.00723,1e-05,1.07549]
[1778942601592,39.57,78118.37,0.0,0.00737,1e-05,1.09376]
[1778942606628,39.57,78118.99,0.0,0.00738,1e-05,1.09455]
[1778942612669,39.57,78117.94,0.0,0.00736,1e-05,1.09167]
[1778942617704,39.57,78119.57,0.0,0.00737,1e-05,1.09374]
[1778942623746,39.57,78122.07,0.0,0.0074,1e-05,1.09692]
[1778942628783,39.57,78133.96,0.0,0.00751,1e-05,1.11215]
[1778942634332,39.57,78146.72,0.0,0.00764,1e-05,1.1287]
[1778942638865,39.57,78156.15,0.0,0.00773,1e-05,1.14105]
[1778942644405,39.57,78158.17,0.0,0.00775,1e-05,1.14371]
[1778942649930,39.57,78157.23,0.0,0.00774,1e-05,1.14247]
[1778942654965,39.57,78154.62,0.0,0.00772,1e-05,1.13904]
[1778942660000,39.57,78155.5,0.0,0.00773,1e-05,1.1402]
[1778942665036,39.57,78156.39,0.0,0.00773,1e-05,1.14137]
[1778942670072,39.57,78156.69,0.0,0.00774,1e-05,1.14176]
[1778942675107,39.57,78156.8,0.0,0.00773,1e-05,1.14031]
[1778942680146,39.57,78156.37,0.0,0.00772,1e-05,1.13974]
[1778942685182,39.57,78156.67,0.0,0.00773,1e-05,1.14014]
[1778942690217,39.57,78155.83,0.0,0.00772,1e-05,1.13903]
[1778942695251,39.57,78155.17,0.0,0.00771,1e-05,1.13817]
[1778942700286,39.57,78151.33,0.0,0.00767,1e-05,1.13313]
[1778942705321,39.57,78145.48,0.0,0.00761,1e-05,1.1255]
[1778942709349,39.57,78159.46,0.0,0.00775,1e-05,1.14381]
[1778942710356,39.57,78187.65,0.0,0.00804,1e-05,1.18149]
[1778942711365,39.57,78212.73,0.0,0.00831,1e-05,1.21587]
[1778942716404,39.57,78212.01,0.0,0.0083,1e-05,1.21487]
[1778942719424,39.57,78200.44,0.0,0.00818,1e-05,1.19892]
[1778942724460,39.57,78199.86,0.0,0.00817,1e-05,1.19813]
[1778942729495,39.57,78208.68,0.0,0.00826,1e-05,1.21026]
[1778942734530,39.57,78219.03,0.0,0.00836,1e-05,1.22295]
[1778942739564,39.57,78220.71,0.0,0.00838,1e-05,1.22529]
[1778942744599,39.57,78212.61,0.0,0.00829,1e-05,1.21403]
[1778942752657,39.57,78217.5,0.0,0.00835,1e-05,1.22082]
[1778942757690,39.57,78216.57,0.0,0.00834,1e-05,1.21952]
[1778942762731,39.57,78222.4,0.0,0.0084,1e-05,1.22765]
[1778942767760,39.57,78223.94,0.0,0.00841,1e-05,1.22981]
[1778942772795,39.57,78224.61,0.0,0.00842,1e-05,1.23074]
[1778942776845,39.57,78234.14,0.0,0.00853,1e-05,1.24415]
[1778942778858,39.57,78248.51,0.0,0.00868,1e-05,1.2646]
[1778942779859,39.57,78262.56,0.0,0.00884,1e-05,1.28485]
[1778942780861,39.57,78272.97,0.0,0.00896,1e-05,1.30002]
[1778942784889,39.57,78262.81,0.0,0.00884,1e-05,1.28521]
[1778942786904,39.57,78250.78,0.0,0.00871,1e-05,1.26785]
[1778942789926,39.57,78229.64,0.0,0.00848,1e-05,1.23781]
[1778942790933,39.57,78217.23,0.0,0.00834,1e-05,1.22044]
[1778942795968,39.57,78220.16,0.0,0.00836,1e-05,1.22284]
[1778942801002,39.57,78219.06,0.0,0.00835,1e-05,1.22131]
[1778942806037,39.57,78220.36,0.0,0.00837,1e-05,1.22312]
[1778942811072,39.57,78220.38,0.0,0.00837,1e-05,1.22315]
[1778942813085,39.57,78209.4,0.0,0.00825,1e-05,1.20792]
[1778942815611,39.57,78199.21,0.0,0.00814,1e-05,1.19393]
[1778942817117,39.57,78186.44,0.0,0.00801,1e-05,1.17659]
[1778942822151,39.57,78185.84,0.0,0.008,1e-05,1.17578]
[1778942824163,39.57,78171.63,0.0,0.00786,1e-05,1.15673]
[1778942829198,39.57,78165.63,0.0,0.0078,1e-05,1.14876]
[1778942834237,39.57,78157.69,0.0,0.00772,1e-05,1.13829]
[1778942839274,39.57,78155.71,0.0,0.0077,1e-05,1.13569]
[1778942843304,39.57,78142.13,0.0,0.00756,1e-05,1.11799]
[1778942848338,39.57,78143.9,0.0,0.00758,1e-05,1.12029]
[1778942853375,39.57,78148.8,0.0,0.00762,1e-05,1.12507]
[1778942855904,39.57,78137.52,0.0,0.00751,1e-05,1.11047]
[1778942861429,39.57,78138.27,0.0,0.00751,1e-05,1.11143]
[1778942866465,39.57,78133.86,0.0,0.00747,1e-05,1.10576]
[1778942871499,39.57,78126.97,0.0,0.0074,1e-05,1.09695]
[1778942875527,39.57,78114.76,0.0,0.00729,1e-05,1.08148]
[1778942880562,39.57,78110.98,0.0,0.00725,1e-05,1.07672]
[1778942885597,39.57,78107.34,0.0,0.00722,1e-05,1.07216]
[1778942890632,39.57,78107.32,0.0,0.00722,1e-05,1.07213]
[1778942895670,39.57,78118.4,0.0,0.00732,1e-05,1.08607]
[1778942901711,39.57,78124.69,0.0,0.00738,1e-05,1.09405]
[1778942906746,39.57,78129.06,0.0,0.00742,1e-05,1.09962]
[1778942911782,39.57,78134.17,0.0,0.00746,1e-05,1.1046]
[1778942916820,39.57,78136.19,0.0,0.00748,1e-05,1.10719]
[1778942921858,39.57,78135.56,0.0,0.00748,1e-05,1.10638]
[1778942926900,39.57,78132.25,0.0,0.00744,1e-05,1.10214]
[1778942931929,39.57,78137.57,0.0,0.0075,1e-05,1.10896]
[1778942936964,39.57,78139.27,0.0,0.00751,1e-05,1.11115]
[1778942942000,39.57,78142.24,0.0,0.00754,1e-05,1.11499]
[1778942947037,39.57,78142.29,0.0,0.00754,1e-05,1.11505]
[1778942952070,39.57,78140.97,0.0,0.00753,1e-05,1.11335]
[1778942957105,39.57,78141.27,0.0,0.00753,1e-05,1.11373]
[1778942962140,39.57,78141.12,0.0,0.00753,1e-05,1.11354]
[1778942967175,39.57,78141.37,0.0,0.00753,1e-05,1.11386]
[1778942971203,39.57,78129.61,0.0,0.00741,1e-05,1.09721]
[1778942976750,39.57,78126.59,0.0,0.00738,1e-05,1.09336]
[1778942982281,39.57,78121.7,0.0,0.00733,1e-05,1.08716]
[1778942987316,39.57,78121.17,0.0,0.00733,1e-05,1.08648]
[1778942992352,39.57,78124.1,0.0,0.00736,1e-05,1.0902]
[1778942997387,39.57,78123.24,0.0,0.00735,1e-05,1.08911]
[1778943002422,39.57,78126.64,0.0,0.00738,1e-05,1.09342]
[1778943007457,39.57,78130.43,0.0,0.00742,1e-05,1.09825]
[1778943012493,39.57,78130.56,0.0,0.00742,1e-05,1.09842]
[1778943017535,39.57,78121.82,0.0,0.00733,1e-05,1.08731]
[1778943022563,39.57,78121.6,0.0,0.00733,1e-05,1.08703]
[1778943028604,39.57,78122.17,0.0,0.00734,1e-05,1.08775]
[1778943033641,39.57,78116.03,0.0,0.00727,1e-05,1.07846]
[1778943038674,39.57,78118.72,0.0,0.00729,1e-05,1.08185]
[1778943045722,39.57,78116.72,0.0,0.00727,1e-05,1.07933]
[1778943050759,39.57,78109.69,0.0,0.00721,1e-05,1.07051]
[1778943055794,39.57,78099.81,0.0,0.00712,1e-05,1.05822]
[1778943060828,39.57,78093.24,0.0,0.00705,1e-05,1.05011]
[1778943065871,39.57,78097.45,0.0,0.00709,1e-05,1.0553]
[1778943070897,39.57,78095.86,0.0,0.00708,1e-05,1.05334]
[1778943075934,39.57,78094.79,0.0,0.00707,1e-05,1.05202]
[1778943081975,39.57,78093.56,0.0,0.00706,1e-05,1.0505]
[1778943087010,39.57,78093.36,0.0,0.00706,1e-05,1.05026]
[1778943092051,39.57,78096.34,0.0,0.00707,1e-05,1.05242]
[1778943097089,39.57,78103.58,0.0,0.00714,1e-05,1.06138]
[1778943102125,39.57,78105.98,0.0,0.00716,1e-05,1.06436]
[1778943107160,39.57,78107.24,0.0,0.00717,1e-05,1.06593]
[1778943112195,39.57,78111.05,0.0,0.00721,1e-05,1.07068]
[1778943117230,39.57,78113.91,0.0,0.00724,1e-05,1.07426]
[1778943123272,39.57,78113.11,0.0,0.00723,1e-05,1.07326]
[1778943128308,39.57,78112.12,0.0,0.00722,1e-05,1.07202]
[1778943133342,39.57,78114.53,0.0,0.00724,1e-05,1.07504]
[1778943138377,39.57,78114.36,0.0,0.00724,1e-05,1.07483]
[1778943143413,39.57,78112.68,0.0,0.00723,1e-05,1.07272]
[1778943148447,39.57,78111.56,0.0,0.00722,1e-05,1.07132]
[1778943153483,39.57,78110.42,0.0,0.00719,1e-05,1.06837]
[1778943158519,39.57,78109.32,0.0,0.00718,1e-05,1.06699]
[1778943163553,39.57,78105.85,0.0,0.00715,1e-05,1.06267]
[1778943168588,39.57,78105.92,0.0,0.00715,1e-05,1.06276]
[1778943175637,39.57,78105.1,0.0,0.00714,1e-05,1.06174]
[1778943180672,39.57,78105.28,0.0,0.00715,1e-05,1.06197]
[1778943182687,39.57,78087.46,0.0,0.00698,1e-05,1.04002]
[1778943188263,39.57,78082.64,0.0,0.00694,1e-05,1.03415]
[1778943193765,39.57,78085.26,0.0,0.00696,1e-05,1.03734]
[1778943199806,39.57,78087.55,0.0,0.00698,1e-05,1.04013]
[1778943205849,39.57,78089.13,0.0,0.007,1e-05,1.04206]
[1778943210883,39.57,78090.54,0.0,0.00701,1e-05,1.04379]
[1778943217932,39.57,78094.43,0.0,0.00704,1e-05,1.04705]
[1778943220956,39.57,78084.33,0.0,0.00694,1e-05,1.03471]
[1778943221963,39.57,78073.5,0.0,0.00684,1e-05,1.02161]
[1778943226995,39.57,78065.18,0.0,0.00677,1e-05,1.01164]
[1778943232034,39.57,78057.29,0.0,0.0067,1e-05,1.00226]
[1778943237072,39.57,78053.95,0.0,0.00667,1e-05,0.99831]
[1778943242106,39.57,78057.58,0.0,0.0067,1e-05,1.00261]
[1778943247141,39.57,78060.91,0.0,0.00673,1e-05,1.00656]
[1778943252178,39.57,78065.77,0.0,0.00677,1e-05,1.01235]
[1778943257211,39.57,78064.11,0.0,0.00676,1e-05,1.01037]
[1778943264260,39.57,78066.64,0.0,0.00678,1e-05,1.01339]
[1778943269295,39.57,78066.12,0.0,0.00678,1e-05,1.01276]
[1778943275341,39.57,78066.42,0.0,0.00677,1e-05,1.01165]
[1778943280373,39.57,78065.61,0.0,0.00676,1e-05,1.01069]
[1778943285408,39.57,78066.87,0.0,0.00678,1e-05,1.01219]
[1778943290443,39.57,78067.33,0.0,0.00678,1e-05,1.01274]
[1778943295479,39.57,78066.63,0.0,0.00677,1e-05,1.0119]
[1778943300513,39.57,78068.86,0.0,0.00679,1e-05,1.01457]
[1778943305549,39.57,78068.0,0.0,0.00679,1e-05,1.01354]
[1778943310584,39.57,78067.65,0.0,0.00678,1e-05,1.01312]
[1778943319188,39.57,78067.0,0.0,0.00678,1e-05,1.01234]
[1778943325691,39.57,78066.73,0.0,0.00677,1e-05,1.01202]
[1778943330727,39.57,78066.93,0.0,0.00678,1e-05,1.01226]
[1778943335759,39.57,78065.51,0.0,0.00675,1e-05,1.0091]
[1778943340794,39.57,78061.8,0.0,0.00672,1e-05,1.00469]
[1778943345829,39.57,78063.11,0.0,0.00673,1e-05,1.00624]
[1778943350864,39.57,78063.17,0.0,0.00673,1e-05,1.00631]
[1778943355899,39.57,78063.9,0.0,0.00674,1e-05,1.00718]
[1778943359469,39.57,78074.84,0.0,0.00684,1e-05,1.02026]
[1778943364963,39.57,78073.34,0.0,0.00682,1e-05,1.01846]
[1778943369999,39.57,78081.02,0.0,0.00689,1e-05,1.02772]
[1778943375035,39.57,78079.94,0.0,0.00688,1e-05,1.02641]
[1778943380069,39.57,78092.74,0.0,0.007,1e-05,1.04197]
[1778943385118,39.57,78097.14,0.0,0.00704,1e-05,1.04737]
[1778943390146,39.57,78096.07,0.0,0.00703,1e-05,1.04605]
[1778943396181,39.57,78095.6,0.0,0.00702,1e-05,1.04397]
[1778943401216,39.57,78096.38,0.0,0.00702,1e-05,1.04493]
[1778943407258,39.57,78095.97,0.0,0.00702,1e-05,1.04442]
[1778943412296,39.57,78092.35,0.0,0.00699,1e-05,1.03999]
[1778943417328,39.57,78090.89,0.0,0.00697,1e-05,1.03821]
[1778943422369,39.57,78088.25,0.0,0.00695,1e-05,1.03499]
[1778943427399,39.57,78084.94,0.0,0.00692,1e-05,1.03097]
[1778943432434,39.57,78085.1,0.0,0.00692,1e-05,1.03117]
[1778943437468,39.57,78085.76,0.0,0.00693,1e-05,1.03197]
[1778943442507,39.57,78085.89,0.0,0.00693,1e-05,1.03213]
[1778943450562,39.57,78086.82,0.0,0.00694,1e-05,1.03326]
[1778943455599,39.57,78090.61,0.0,0.00696,1e-05,1.03637]
[1778943460633,39.57,78089.65,0.0,0.00695,1e-05,1.0352]
[1778943463653,39.57,78079.88,0.0,0.00686,1e-05,1.02337]
[1778943468688,39.57,78078.77,0.0,0.00685,1e-05,1.02203]
[1778943474730,39.57,78077.56,0.0,0.00684,1e-05,1.02057]
[1778943480317,39.57,78072.04,0.0,0.00679,1e-05,1.01395]
[1778943483793,39.57,78059.78,0.0,0.00668,1e-05,0.99937]
[1778943488831,39.57,78058.5,0.0,0.00667,1e-05,0.99786]
[1778943493865,39.57,78059.03,0.0,0.00668,1e-05,0.99849]
[1778943498901,39.57,78057.43,0.0,0.00666,1e-05,0.9966]
[1778943504943,39.57,78059.15,0.0,0.00668,1e-05,0.99863]
[1778943506957,39.57,78070.08,0.0,0.00677,1e-05,1.01161]
[1778943514005,39.57,78072.87,0.0,0.00679,1e-05,1.01347]
[1778943520597,39.57,78071.71,0.0,0.00678,1e-05,1.01208]
[1778943526092,39.57,78070.03,0.0,0.00676,1e-05,1.01008]
[1778943532136,39.57,78067.5,0.0,0.00674,1e-05,1.00706]
[1778943537169,39.57,78068.26,0.0,0.00675,1e-05,1.00797]
[1778943542204,39.57,78066.98,0.0,0.00674,1e-05,1.00645]
[1778943549253,39.57,78065.43,0.0,0.00672,1e-05,1.0046]
[1778943554289,39.57,78061.68,0.0,0.00669,1e-05,1.00016]
[1778943560331,39.57,78059.77,0.0,0.00667,1e-05,0.9979]
[1778943565370,39.57,78056.33,0.0,0.00664,1e-05,0.99385]
[1778943570403,39.57,78054.25,0.0,0.00663,1e-05,0.9914]
[1778943575438,39.57,78054.65,0.0,0.00662,1e-05,0.99042]
[1778943580473,39.57,78052.45,0.0,0.0066,1e-05,0.98784]
[1778943588529,39.57,78051.13,0.0,0.00659,1e-05,0.9863]
[1778943593565,39.57,78049.59,0.0,0.00657,1e-05,0.9845]
[1778943598599,39.57,78049.98,0.0,0.00658,1e-05,0.98495]
[1778943603657,39.57,78040.44,0.0,0.0065,1e-05,0.97386]
[1778943606660,39.57,78058.35,0.0,0.00665,1e-05,0.99477]
[1778943611691,39.57,78066.52,0.0,0.00672,1e-05,1.00443]
[1778943616729,39.57,78069.3,0.0,0.00675,1e-05,1.00774]
[1778943621761,39.57,78070.39,0.0,0.00676,1e-05,1.00904]
[1778943624788,39.57,78082.14,0.0,0.00686,1e-05,1.02312]
[1778943629823,39.57,78080.3,0.0,0.00685,1e-05,1.02091]
[1778943634863,39.57,78084.39,0.0,0.00687,1e-05,1.02435]
[1778943639897,39.57,78086.39,0.0,0.00689,1e-05,1.02677]
[1778943645472,39.57,78087.67,0.0,0.0069,1e-05,1.02832]
[1778943650974,39.57,78086.94,0.0,0.0069,1e-05,1.02744]
[1778943656016,39.57,78088.53,0.0,0.00691,1e-05,1.02936]
[1778943661049,39.57,78092.91,0.0,0.00695,1e-05,1.03468]
[1778943666084,39.57,78095.65,0.0,0.00698,1e-05,1.03802]
[1778943671119,39.57,78094.51,0.0,0.00697,1e-05,1.03663]
[1778943676154,39.57,78098.03,0.0,0.007,1e-05,1.04093]
[1778943678168,39.57,78108.78,0.0,0.0071,1e-05,1.05415]
[1778943683205,39.57,78114.77,0.0,0.00716,1e-05,1.06157]
[1778943688238,39.57,78122.94,0.0,0.00723,1e-05,1.07177]
[1778943693274,39.57,78124.06,0.0,0.00723,1e-05,1.07164]
[1778943698308,39.57,78125.94,0.0,0.00725,1e-05,1.074]
[1778943703343,39.57,78130.0,0.0,0.00729,1e-05,1.0791]
[1778943708378,39.57,78133.47,0.0,0.00732,1e-05,1.08349]
[1778943713413,39.57,78131.68,0.0,0.00731,1e-05,1.08122]
[1778943718448,39.57,78133.88,0.0,0.00733,1e-05,1.084]
[1778943723483,39.57,78134.89,0.0,0.00734,1e-05,1.08528]
[1778943728520,39.57,78134.42,0.0,0.00733,1e-05,1.08469]
[1778943733554,39.57,78134.77,0.0,0.00734,1e-05,1.08513]
[1778943738591,39.57,78138.97,0.0,0.00738,1e-05,1.09046]
[1778943743624,39.57,78137.44,0.0,0.00736,1e-05,1.08852]
[1778943748664,39.57,78138.2,0.0,0.00737,1e-05,1.08948]
[1778943753703,39.57,78142.42,0.0,0.0074,1e-05,1.09329]
[1778943758729,39.57,78143.7,0.0,0.00741,1e-05,1.09493]
[1778943762757,39.57,78153.32,0.0,0.00751,1e-05,1.10726]
[1778943767794,39.57,78158.91,0.0,0.00756,1e-05,1.11447]
[1778943769807,39.57,78171.67,0.0,0.00769,1e-05,1.13109]
[1778943774842,39.57,78167.08,0.0,0.00764,1e-05,1.12509]
[1778943779876,39.57,78156.55,0.0,0.00754,1e-05,1.11142]
[1778943784911,39.57,78146.92,0.0,0.00744,1e-05,1.09904]
[1778943789946,39.57,78145.8,0.0,0.00743,1e-05,1.09761]
[1778943795030,39.57,78147.39,0.0,0.00745,1e-05,1.09964]
[1778943800049,39.57,78148.77,0.0,0.00746,1e-05,1.10141]
[1778943805085,39.57,78148.11,0.0,0.00745,1e-05,1.10056]
[1778943810119,39.57,78147.69,0.0,0.00745,1e-05,1.10003]
[1778943815154,39.57,78146.97,0.0,0.00743,1e-05,1.09754]
[1778943820189,39.57,78147.97,0.0,0.00744,1e-05,1.09882]
[1778943825224,39.57,78149.99,0.0,0.00746,1e-05,1.10141]
[1778943830259,39.57,78151.94,0.0,0.00748,1e-05,1.10391]
[1778943835294,39.57,78151.79,0.0,0.00748,1e-05,1.10372]
[1778943840332,39.57,78150.74,0.0,0.00747,1e-05,1.10237]
[1778943845368,39.57,78149.5,0.0,0.00746,1e-05,1.10078]
[1778943850403,39.57,78150.33,0.0,0.00747,1e-05,1.10184]
[1778943855441,39.57,78153.85,0.0,0.0075,1e-05,1.10637]
[1778943861483,39.57,78154.38,0.0,0.00751,1e-05,1.10705]
[1778943867028,39.57,78154.13,0.0,0.0075,1e-05,1.10673]
[1778943872560,39.57,78149.25,0.0,0.00744,1e-05,1.09889]
[1778943877596,39.57,78144.78,0.0,0.0074,1e-05,1.09318]
[1778943882633,39.57,78144.14,0.0,0.0074,1e-05,1.09237]
[1778943887667,39.57,78144.12,0.0,0.00739,1e-05,1.09234]
[1778943892702,39.57,78141.27,0.0,0.00737,1e-05,1.08872]
[1778943897736,39.57,78140.45,0.0,0.00736,1e-05,1.08767]
[1778943902771,39.57,78137.56,0.0,0.00733,1e-05,1.08401]
[1778943907807,39.57,78137.31,0.0,0.00733,1e-05,1.0837]
[1778943912841,39.57,78137.28,0.0,0.00733,1e-05,1.08366]
[1778943917877,39.57,78136.84,0.0,0.00732,1e-05,1.0831]
[1778943923918,39.57,78136.81,0.0,0.00732,1e-05,1.08306]
[1778943928953,39.57,78136.68,0.0,0.00732,1e-05,1.0829]
[1778943933994,39.57,78134.18,0.0,0.00729,1e-05,1.0782]
[1778943941050,39.57,78132.47,0.0,0.00727,1e-05,1.07604]
[1778943946086,39.57,78132.51,0.0,0.00727,1e-05,1.07609]
[1778943954142,39.57,78132.41,0.0,0.00727,1e-05,1.07597]
[1778943956158,39.57,78104.24,0.0,0.00701,1e-05,1.041]
[1778943957162,39.57,78081.71,0.0,0.0068,1e-05,1.01372]
[1778943961192,39.57,78072.14,0.0,0.00672,1e-05,1.00231]
[1778943966225,39.57,78069.78,0.0,0.0067,1e-05,0.99951]
[1778943971263,39.57,78069.23,0.0,0.00669,1e-05,0.99886]
[1778943976298,39.57,78075.9,0.0,0.00675,1e-05,1.00678]
[1778943981334,39.57,78079.97,0.0,0.00679,1e-05,1.01164]
[1778943986368,39.57,78080.3,0.0,0.00679,1e-05,1.01203]
[1778943991403,39.57,78082.38,0.0,0.0068,1e-05,1.01304]
[1778943996438,39.57,78086.91,0.0,0.00684,1e-05,1.01848]
[1778944001474,39.57,78091.74,0.0,0.00688,1e-05,1.0243]
[1778944004494,39.57,78077.64,0.0,0.00676,1e-05,1.00738]
[1778944005502,39.57,78064.59,0.0,0.00664,1e-05,0.99193]
[1778944010536,39.57,78063.16,0.0,0.00663,1e-05,0.99025]
[1778944015572,39.57,78064.54,0.0,0.00664,1e-05,0.99187]
[1778944022620,39.57,78063.73,0.0,0.00663,1e-05,0.99092]
[1778944028161,39.57,78058.11,0.0,0.00658,1e-05,0.98433]
[1778944035711,39.57,78057.79,0.0,0.00658,1e-05,0.98396]
[1778944040746,39.57,78047.74,0.0,0.00649,1e-05,0.97227]
[1778944045781,39.57,78047.01,0.0,0.00649,1e-05,0.97143]
[1778944050817,39.57,78049.99,0.0,0.00651,1e-05,0.97488]
[1778944055851,39.57,78052.48,0.0,0.00652,1e-05,0.97633]
[1778944060885,39.57,78047.44,0.0,0.00648,1e-05,0.97049]
[1778944066928,39.57,78050.21,0.0,0.00651,1e-05,0.9737]
[1778944071965,39.57,78049.42,0.0,0.0065,1e-05,0.97278]
[1778944076999,39.57,78050.63,0.0,0.00651,1e-05,0.97418]
[1778944081030,39.57,78060.17,0.0,0.00659,1e-05,0.98529]
[1778944086066,39.57,78050.58,0.0,0.00651,1e-05,0.97412]
[1778944091100,39.57,78055.81,0.0,0.00655,1e-05,0.9802]
[1778944098151,39.57,78055.58,0.0,0.00655,1e-05,0.97993]
[1778944103184,39.57,78061.21,0.0,0.0066,1e-05,0.98651]
[1778944108219,39.57,78068.55,0.0,0.00667,1e-05,0.99514]
[1778944113255,39.57,78065.66,0.0,0.00663,1e-05,0.99028]
[1778944118289,39.57,78064.51,0.0,0.00662,1e-05,0.98893]
[1778944123324,39.57,78064.53,0.0,0.00662,1e-05,0.98895]
[1778944128359,39.57,78065.17,0.0,0.00663,1e-05,0.9897]
[1778944134404,39.57,78065.58,0.0,0.00663,1e-05,0.99018]
[1778944139438,39.57,78068.99,0.0,0.00666,1e-05,0.9942]
[1778944144473,39.57,78077.45,0.0,0.00674,1e-05,1.00422]
[1778944149508,39.57,78078.72,0.0,0.00675,1e-05,1.00573]
[1778944154543,39.57,78079.42,0.0,0.00675,1e-05,1.00656]
[1778944159578,39.57,78082.21,0.0,0.00678,1e-05,1.00989]
[1778944164613,39.57,78080.61,0.0,0.00676,1e-05,1.00798]
[1778944169648,39.57,78076.97,0.0,0.00673,1e-05,1.00364]
[1778944174683,39.57,78074.97,0.0,0.0067,1e-05,0.9998]
[1778944179718,39.57,78072.27,0.0,0.00668,1e-05,0.99661]
[1778944184756,39.57,78069.19,0.0,0.00665,1e-05,0.99298]
[1778944189793,39.57,78065.54,0.0,0.00662,1e-05,0.98868]
[1778944194826,39.57,78061.07,0.0,0.00658,1e-05,0.98345]
[1778944199862,39.57,78059.25,0.0,0.00657,1e-05,0.98132]
[1778944204897,39.57,78053.3,0.0,0.00651,1e-05,0.9744]
[1778944210941,39.57,78055.56,0.0,0.00653,1e-05,0.97703]
[1778944215975,39.57,78056.69,0.0,0.00654,1e-05,0.97834]
[1778944221010,39.57,78054.42,0.0,0.00652,1e-05,0.9757]
[1778944228059,39.57,78055.64,0.0,0.00653,1e-05,0.97712]
[1778944234106,39.57,78057.34,0.0,0.00654,1e-05,0.97765]
[1778944239140,39.57,78058.89,0.0,0.00655,1e-05,0.97946]
[1778944244177,39.57,78058.24,0.0,0.00655,1e-05,0.9787]
[1778944249210,39.57,78056.46,0.0,0.00653,1e-05,0.97663]
[1778944254247,39.57,78048.06,0.0,0.00646,1e-05,0.96691]
[1778944257272,39.57,78038.24,0.0,0.00637,1e-05,0.95565]
[1778944263314,39.57,78036.53,0.0,0.00636,1e-05,0.9537]
[1778944269357,39.57,78034.23,0.0,0.00634,1e-05,0.95108]
[1778944274393,39.57,78033.04,0.0,0.00633,1e-05,0.94973]
[1778944279427,39.57,78031.36,0.0,0.00632,1e-05,0.94782]
[1778944284462,39.57,78031.34,0.0,0.00632,1e-05,0.9478]
[1778944290504,39.57,78030.18,0.0,0.00631,1e-05,0.94648]
[1778944295541,39.57,78026.52,0.0,0.00627,1e-05,0.94094]
[1778944300577,39.57,78020.02,0.0,0.00621,1e-05,0.93364]
[1778944310128,39.57,78024.51,0.0,0.00625,1e-05,0.93868]
[1778944316693,39.57,78031.34,0.0,0.00631,1e-05,0.94639]
[1778944321727,39.57,78032.43,0.0,0.00632,1e-05,0.94762]
[1778944326762,39.57,78031.17,0.0,0.00631,1e-05,0.9462]
[1778944331797,39.57,78031.72,0.0,0.00631,1e-05,0.94682]
[1778944336834,39.57,78038.56,0.0,0.00637,1e-05,0.95459]
[1778944337839,39.57,78049.72,0.0,0.00646,1e-05,0.96739]
[1778944342875,39.57,78053.11,0.0,0.00649,1e-05,0.97131]
[1778944347911,39.57,78051.37,0.0,0.00648,1e-05,0.9693]
[1778944350409,39.57,78037.52,0.0,0.00636,1e-05,0.95341]
[1778944355966,39.57,78037.21,0.0,0.00635,1e-05,0.95164]
[1778944361002,39.57,78035.92,0.0,0.00634,1e-05,0.95017]
[1778944366036,39.57,78034.2,0.0,0.00632,1e-05,0.94822]
[1778944371074,39.57,78033.22,0.0,0.00631,1e-05,0.94711]
[1778944379129,39.57,78031.77,0.0,0.0063,1e-05,0.94547]
[1778944384163,39.57,78029.93,0.0,0.00629,1e-05,0.94339]
[1778944391212,39.57,78028.37,0.0,0.00627,1e-05,0.94163]
[1778944397256,39.57,78033.7,0.0,0.00632,1e-05,0.94765]
[1778944402290,39.57,78033.79,0.0,0.00632,1e-05,0.94776]
[1778944407326,39.57,78034.65,0.0,0.00633,1e-05,0.94873]
[1778944410834,39.57,78046.52,0.0,0.00643,1e-05,0.96228]
[1778944418401,39.57,78048.65,0.0,0.00644,1e-05,0.9633]
[1778944423437,39.57,78053.43,0.0,0.00648,1e-05,0.96881]
[1778944428474,39.57,78055.21,0.0,0.00649,1e-05,0.97087]
[1778944433506,39.57,78058.43,0.0,0.00652,1e-05,0.9746]
[1778944438541,39.57,78060.65,0.0,0.00654,1e-05,0.97718]
[1778944443576,39.57,78061.39,0.0,0.00655,1e-05,0.97804]
[1778944448612,39.57,78057.96,0.0,0.00652,1e-05,0.97405]
[1778944456671,39.57,78058.29,0.0,0.00652,1e-05,0.97443]
[1778944462709,39.57,78061.48,0.0,0.00655,1e-05,0.97814]
[1778944468751,39.57,78062.69,0.0,0.00656,1e-05,0.97955]
[1778944476807,39.57,78062.88,0.0,0.00655,1e-05,0.97833]
[1778944481842,39.57,78064.64,0.0,0.00657,1e-05,0.98038]
[1778944486876,39.57,78064.67,0.0,0.00657,1e-05,0.98041]
[1778944491912,39.57,78065.89,0.0,0.00658,1e-05,0.98184]
[1778944496947,39.57,78067.57,0.0,0.00659,1e-05,0.9838]
[1778944501982,39.57,78066.79,0.0,0.00658,1e-05,0.98289]
[1778944507017,39.57,78061.25,0.0,0.00654,1e-05,0.97643]
[1778944512056,39.57,78063.42,0.0,0.00655,1e-05,0.97896]
[1778944518099,39.57,78064.39,0.0,0.00656,1e-05,0.98009]
[1778944523135,39.57,78064.3,0.0,0.00656,1e-05,0.97998]
[1778944530183,39.57,78064.82,0.0,0.00657,1e-05,0.98059]
[1778944532687,39.57,78077.15,0.0,0.00667,1e-05,0.9936]
[1778944538239,39.57,78081.85,0.0,0.00671,1e-05,0.99916]
[1778944544773,39.57,78085.99,0.0,0.00674,1e-05,1.00407]
[1778944550815,39.57,78083.2,0.0,0.00672,1e-05,1.00076]
[1778944559386,39.57,78084.21,0.0,0.00673,1e-05,1.00196]
[1778944564422,39.57,78088.79,0.0,0.00677,1e-05,1.00741]
[1778944569456,39.57,78086.22,0.0,0.00675,1e-05,1.00435]
[1778944574491,39.57,78088.8,0.0,0.00677,1e-05,1.00742]
[1778944579525,39.57,78086.3,0.0,0.00675,1e-05,1.00444]
[1778944584561,39.57,78086.24,0.0,0.00675,1e-05,1.00437]
[1778944589595,39.57,78086.55,0.0,0.00675,1e-05,1.00474]
[1778944594632,39.57,78075.22,0.0,0.00664,1e-05,0.98987]
[1778944599671,39.57,78071.34,0.0,0.0066,1e-05,0.98531]
[1778944604704,39.57,78069.01,0.0,0.00658,1e-05,0.98258]
[1778944609737,39.57,78069.38,0.0,0.00659,1e-05,0.98302]
[1778944616790,39.57,78069.24,0.0,0.00659,1e-05,0.98285]
[1778944621821,39.57,78067.26,0.0,0.00657,1e-05,0.98054]
[1778944626856,39.57,78064.67,0.0,0.00655,1e-05,0.97752]
[1778944628870,39.57,78051.14,0.0,0.00643,1e-05,0.96188]
[1778944633906,39.57,78043.58,0.0,0.00636,1e-05,0.95323]
[1778944637935,39.57,78033.61,0.0,0.00628,1e-05,0.94192]
[1778944642969,39.57,78030.58,0.0,0.00625,1e-05,0.9385]
[1778944648003,39.57,78028.76,0.0,0.00624,1e-05,0.93645]
[1778944653042,39.57,78030.24,0.0,0.00624,1e-05,0.93672]
[1778944659081,39.57,78036.53,0.0,0.0063,1e-05,0.94381]
[1778944664606,39.57,78046.76,0.0,0.00638,1e-05,0.95543]
[1778944670161,39.57,78049.92,0.0,0.00641,1e-05,0.95905]
[1778944677205,39.57,78051.95,0.0,0.00643,1e-05,0.96138]
[1778944682242,39.57,78047.09,0.0,0.00639,1e-05,0.95581]
[1778944687276,39.57,78040.21,0.0,0.00633,1e-05,0.94798]
[1778944692314,39.57,78045.42,0.0,0.00637,1e-05,0.9539]
[1778944697348,39.57,78044.06,0.0,0.00636,1e-05,0.95235]
[1778944702383,39.57,78043.94,0.0,0.00636,1e-05,0.95222]
[1778944713461,39.57,78042.7,0.0,0.00634,1e-05,0.94939]
[1778944718497,39.57,78041.44,0.0,0.00633,1e-05,0.94796]
[1778944724539,39.57,78047.01,0.0,0.00638,1e-05,0.9543]
[1778944726552,39.57,78062.24,0.0,0.00651,1e-05,0.97181]
[1778944731597,39.57,78061.78,0.0,0.0065,1e-05,0.97128]
[1778944736630,39.57,78067.27,0.0,0.00655,1e-05,0.97766]
[1778944742673,39.57,78067.52,0.0,0.00655,1e-05,0.97795]
[1778944750729,39.57,78067.99,0.0,0.00656,1e-05,0.9785]
[1778944755765,39.57,78069.28,0.0,0.00657,1e-05,0.98]
[1778944760801,39.57,78069.09,0.0,0.00657,1e-05,0.97978]
[1778944765841,39.57,78068.68,0.0,0.00656,1e-05,0.9793]
[1778944770870,39.57,78068.6,0.0,0.00656,1e-05,0.97921]
[1778944778926,39.57,78069.39,0.0,0.00656,1e-05,0.97868]
[1778944783961,39.57,78069.11,0.0,0.00656,1e-05,0.97835]
[1778944791011,39.57,78069.12,0.0,0.00656,1e-05,0.97837]
[1778944796054,39.57,78069.18,0.0,0.00656,1e-05,0.97844]
[1778944803103,39.57,78069.13,0.0,0.00656,1e-05,0.97838]
[1778944808138,39.57,78068.94,0.0,0.00656,1e-05,0.97816]
[1778944813173,39.57,78069.34,0.0,0.00656,1e-05,0.97862]
[1778944818208,39.57,78068.57,0.0,0.00655,1e-05,0.97772]
[1778944823243,39.57,78069.14,0.0,0.00656,1e-05,0.97839]
[1778944829285,39.57,78068.69,0.0,0.00655,1e-05,0.97786]
[1778944834320,39.57,78068.8,0.0,0.00654,1e-05,0.97655]
[1778944839355,39.57,78069.22,0.0,0.00655,1e-05,0.97703]
[1778944844390,39.57,78069.08,0.0,0.00655,1e-05,0.97687]
[1778944852446,39.57,78069.1,0.0,0.00655,1e-05,0.9769]
[1778944859495,39.57,78068.94,0.0,0.00655,1e-05,0.97671]
[1778944863523,39.57,78056.0,0.0,0.00643,1e-05,0.96174]
[1778944869567,39.57,78056.89,0.0,0.00644,1e-05,0.96277]
[1778944874602,39.57,78059.27,0.0,0.00646,1e-05,0.96551]
[1778944880644,39.57,78057.56,0.0,0.00645,1e-05,0.96354]
[1778944886163,39.57,78058.53,0.0,0.00646,1e-05,0.96465]
[1778944891721,39.57,78061.63,0.0,0.00647,1e-05,0.96679]
[1778944896757,39.57,78061.41,0.0,0.00647,1e-05,0.96654]
[1778944901791,39.57,78061.57,0.0,0.00647,1e-05,0.96672]
[1778944907836,39.57,78062.92,0.0,0.00648,1e-05,0.96828]
[1778944912876,39.57,78057.36,0.0,0.00644,1e-05,0.96188]
[1778944914886,39.57,78047.09,0.0,0.00635,1e-05,0.95013]
[1778944919924,39.57,78043.9,0.0,0.00632,1e-05,0.94651]
[1778944925967,39.57,78040.24,0.0,0.00629,1e-05,0.94236]
[1778944931006,39.57,78037.7,0.0,0.00627,1e-05,0.9395]
[1778944936040,39.57,78033.29,0.0,0.00623,1e-05,0.93454]
[1778944940075,39.57,78043.72,0.0,0.00632,1e-05,0.9463]
[1778944942079,39.57,78053.09,0.0,0.0064,1e-05,0.95698]
[1778944947116,39.57,78057.88,0.0,0.00644,1e-05,0.96247]
[1778944953155,39.57,78059.24,0.0,0.00644,1e-05,0.96261]
[1778944958190,39.57,78059.65,0.0,0.00645,1e-05,0.96308]
[1778944964232,39.57,78060.84,0.0,0.00646,1e-05,0.96445]
[1778944969269,39.57,78059.99,0.0,0.00645,1e-05,0.96347]
[1778944974302,39.57,78061.27,0.0,0.00646,1e-05,0.96494]
[1778944979339,39.57,78061.84,0.0,0.00647,1e-05,0.9656]
[1778944984373,39.57,78062.87,0.0,0.00647,1e-05,0.96679]
[1778944986869,39.57,78051.5,0.0,0.00638,1e-05,0.95374]
[1778944992428,39.57,78048.4,0.0,0.00635,1e-05,0.9502]
[1778944997463,39.57,78044.63,0.0,0.00632,1e-05,0.94592]
[1778945003505,39.57,78042.49,0.0,0.0063,1e-05,0.9435]
[1778945008540,39.57,78039.58,0.0,0.00628,1e-05,0.94021]
[1778945013576,39.57,78052.58,0.0,0.00638,1e-05,0.95355]
[1778945018610,39.57,78060.14,0.0,0.00644,1e-05,0.96221]
[1778945027151,39.57,78061.45,0.0,0.00645,1e-05,0.96372]
[1778945033716,39.57,78064.17,0.0,0.00648,1e-05,0.96685]
[1778945041771,39.57,78067.75,0.0,0.00651,1e-05,0.97099]
[1778945047295,39.57,78077.55,0.0,0.00659,1e-05,0.98241]
[1778945052848,39.57,78076.35,0.0,0.00658,1e-05,0.981]
[1778945057883,39.57,78074.15,0.0,0.00656,1e-05,0.97843]
[1778945063925,39.57,78073.16,0.0,0.00655,1e-05,0.97728]
[1778945068960,39.57,78072.17,0.0,0.00655,1e-05,0.97613]
[1778945073995,39.57,78077.82,0.0,0.00659,1e-05,0.98127]
[1778945079032,39.57,78078.79,0.0,0.00659,1e-05,0.9824]
[1778945084068,39.57,78080.03,0.0,0.00661,1e-05,0.98386]
[1778945089102,39.57,78082.14,0.0,0.00662,1e-05,0.98633]
[1778945094137,39.57,78086.5,0.0,0.00666,1e-05,0.99146]
[1778945099173,39.57,78088.69,0.0,0.00668,1e-05,0.99405]
[1778945104209,39.57,78097.43,0.0,0.00676,1e-05,1.00442]
[1778945111259,39.57,78093.96,0.0,0.00673,1e-05,1.00029]
[1778945116295,39.57,78091.73,0.0,0.00671,1e-05,0.99765]
[1778945121328,39.57,78101.45,0.0,0.0068,1e-05,1.00922]
[1778945125356,39.57,78111.21,0.0,0.00688,1e-05,1.02096]
[1778945130391,39.57,78112.71,0.0,0.0069,1e-05,1.02277]
[1778945135427,39.57,78114.39,0.0,0.0069,1e-05,1.02331]
[1778945141467,39.57,78112.78,0.0,0.00689,1e-05,1.02136]
[1778945146505,39.57,78113.14,0.0,0.00689,1e-05,1.0218]
[1778945152546,39.57,78117.97,0.0,0.00694,1e-05,1.02765]
[1778945158070,39.57,78119.64,0.0,0.00695,1e-05,1.02968]
[1778945165637,39.57,78121.91,0.0,0.00697,1e-05,1.03245]
[1778945171679,39.57,78123.6,0.0,0.00699,1e-05,1.03451]
[1778945178210,39.57,78129.77,0.0,0.00705,1e-05,1.04207]
[1778945185777,39.57,78130.49,0.0,0.00705,1e-05,1.04296]
[1778945191820,39.57,78130.34,0.0,0.00704,1e-05,1.04126]
[1778945198350,39.57,78130.27,0.0,0.00704,1e-05,1.04117]
[1778945203904,39.57,78130.35,0.0,0.00704,1e-05,1.04127]
[1778945208940,39.57,78130.38,0.0,0.00704,1e-05,1.0413]
[1778945214981,39.57,78137.24,0.0,0.00711,1e-05,1.04976]
[1778945220019,39.57,78138.46,0.0,0.00712,1e-05,1.05127]
[1778945227067,39.57,78138.43,0.0,0.00712,1e-05,1.05123]
[1778945232101,39.57,78125.21,0.0,0.00699,1e-05,1.03497]
[1778945237137,39.57,78125.42,0.0,0.007,1e-05,1.03523]
[1778945243180,39.57,78127.51,0.0,0.00701,1e-05,1.03778]
[1778945249220,39.57,78128.27,0.0,0.00702,1e-05,1.03871]
[1778945254255,39.57,78130.81,0.0,0.00704,1e-05,1.04031]
[1778945259293,39.57,78133.5,0.0,0.00706,1e-05,1.04362]
[1778945264325,39.57,78135.73,0.0,0.00708,1e-05,1.04637]
[1778945271377,39.57,78136.3,0.0,0.00709,1e-05,1.04707]
[1778945276411,39.58,78134.47,0.0,0.00708,1e-05,1.04583]
[1778945281449,39.59,78133.66,0.0,0.00708,1e-05,1.0465]
[1778945289503,39.59,78132.61,0.0,0.00708,1e-05,1.04554]
[1778945294539,39.59,78132.56,0.0,0.00708,1e-05,1.04548]
[1778945299574,39.59,78134.35,0.0,0.00709,1e-05,1.04769]
[1778945309121,39.59,78135.73,0.0,0.0071,1e-05,1.04939]
[1778945316699,39.59,78138.91,0.0,0.00712,1e-05,1.0518]
[1778945322742,39.59,78140.56,0.0,0.00714,1e-05,1.05384]
[1778945329262,39.59,78141.38,0.0,0.00715,1e-05,1.05486]
[1778945334826,39.59,78144.6,0.0,0.00718,1e-05,1.05887]
[1778945339860,39.59,78136.79,0.0,0.0071,1e-05,1.04917]
[1778945346911,39.59,78138.55,0.0,0.00712,1e-05,1.05135]
[1778945352953,39.59,78139.37,0.0,0.00713,1e-05,1.05237]
[1778945357987,39.59,78129.64,0.0,0.00704,1e-05,1.04037]
[1778945362015,39.59,78119.34,0.0,0.00694,1e-05,1.02779]
[1778945369541,39.61,78112.7,0.0,0.0069,1e-05,1.0224]
[1778945375106,39.62,78110.89,0.0,0.00689,1e-05,1.02096]
[1778945380141,39.64,78107.27,0.0,0.00687,1e-05,1.01847]
[1778945385176,39.65,78097.42,0.0,0.0068,1e-05,1.00863]
[1778945389684,39.66,78088.02,0.0,0.00673,1e-05,0.99909]
[1778945395247,39.66,78078.8,0.0,0.00665,1e-05,0.98906]
[1778945399275,39.66,78068.33,0.0,0.00656,1e-05,0.97681]
[1778945402298,39.66,78080.22,0.0,0.00667,1e-05,0.99073]
[1778945404316,39.67,78090.26,0.0,0.00676,1e-05,1.00344]
[1778945409348,39.68,78092.85,0.0,0.0068,1e-05,1.00859]
[1778945414385,39.7,78092.29,0.0,0.00681,1e-05,1.00993]
[1778945419419,39.71,78093.3,0.0,0.00683,1e-05,1.01313]
[1778945426468,39.73,78093.42,0.0,0.00686,1e-05,1.01603]
[1778945432520,39.74,78092.82,0.0,0.00686,1e-05,1.01614]
[1778945434529,39.75,78110.81,0.0,0.00703,1e-05,1.03868]
[1778945439565,39.76,78110.26,0.0,0.00704,1e-05,1.03974]
[1778945444600,39.77,78110.22,0.0,0.00705,1e-05,1.04137]
[1778945449635,39.79,78107.69,0.0,0.00705,1e-05,1.04169]
[1778945454671,39.81,78105.66,0.0,0.00706,1e-05,1.04258]
[1778945459706,39.83,78105.19,0.0,0.00708,1e-05,1.04534]
[1778945466756,39.86,78103.07,0.0,0.0071,1e-05,1.04735]
[1778945472260,39.88,78102.43,0.0,0.00712,1e-05,1.05046]
[1778945477842,39.9,78102.94,0.0,0.00715,1e-05,1.0543]
[1778945483883,39.93,78104.11,0.0,0.0072,1e-05,1.06019]
[1778945486906,39.94,78115.23,0.0,0.00732,1e-05,1.07589]
[1778945492399,39.96,78120.47,0.0,0.00738,1e-05,1.08396]
[1778945496975,39.98,78131.91,0.0,0.00751,1e-05,1.10146]
[1778945499995,39.99,78141.15,0.0,0.00762,1e-05,1.11499]
[1778945505032,40.01,78135.43,0.0,0.00759,1e-05,1.11087]
[1778945510067,40.03,78139.2,0.0,0.00764,1e-05,1.11855]
[1778945516108,40.05,78140.4,0.0,0.00769,1e-05,1.12388]
[1778945521143,40.08,78143.89,0.0,0.00776,1e-05,1.13342]
[1778945526178,40.11,78145.47,0.0,0.00782,1e-05,1.14052]
[1778945531213,40.35,78152.03,0.0,0.00821,1e-05,1.19063]
[1778945535241,40.37,78167.25,0.0,0.00839,1e-05,1.21442]
[1778945540276,40.4,78164.69,0.0,0.0084,1e-05,1.21613]
[1778945545311,40.43,78161.66,0.0,0.00841,1e-05,1.21719]
[1778945550345,40.46,78153.34,0.0,0.00837,1e-05,1.21103]
[1778945555381,40.49,78152.94,0.0,0.00839,1e-05,1.21398]
[1778945560415,40.52,78153.17,0.0,0.00843,1e-05,1.2195]
[1778945567465,40.56,78152.38,0.0,0.00848,1e-05,1.22572]
[1778945570489,40.58,78142.56,0.0,0.0084,1e-05,1.2154]
[1778945571494,40.64,78132.53,0.0,0.00838,1e-05,1.21201]
[1778945579553,40.68,78131.78,0.0,0.00842,1e-05,1.21744]
[1778945587610,40.76,78133.1,0.0,0.00855,1e-05,1.23362]
[1778945590631,40.77,78144.68,0.0,0.00868,1e-05,1.25082]
[1778945595669,40.79,78157.6,0.0,0.00886,1e-05,1.27353]
[1778945600709,40.82,78161.94,0.0,0.00895,1e-05,1.285]
[1778945605744,40.85,78161.5,0.0,0.00899,1e-05,1.28971]
[1778945610778,40.88,78160.48,0.0,0.00902,1e-05,1.29352]
[1778945615815,40.91,78157.63,0.0,0.00902,1e-05,1.2929]
[1778945620850,40.94,78155.87,0.0,0.00904,1e-05,1.29556]
[1778945625885,40.97,78156.76,0.0,0.00909,1e-05,1.30194]
[1778945630920,41.0,78154.4,0.0,0.0091,1e-05,1.30361]
[1778945635955,41.03,78146.28,0.0,0.00905,1e-05,1.29702]
[1778945640990,41.05,78142.43,0.0,0.00905,1e-05,1.29662]
[1778945643457,41.07,78131.99,0.0,0.00896,1e-05,1.28489]
[1778945650058,41.11,78134.45,0.0,0.00904,1e-05,1.29556]
[1778945655091,41.14,78136.32,0.0,0.0091,1e-05,1.30331]
[1778945661140,41.17,78137.68,0.0,0.00917,1e-05,1.31132]
[1778945666167,41.2,78140.4,0.0,0.00924,1e-05,1.32025]
[1778945671206,41.23,78141.29,0.0,0.00928,1e-05,1.32469]
[1778945677253,41.26,78141.72,0.0,0.00933,1e-05,1.33124]
[1778945683738,41.3,78142.74,0.0,0.00939,1e-05,1.33859]
[1778945689329,41.33,78143.48,0.0,0.00944,1e-05,1.34549]
[1778945696377,41.36,78143.56,0.0,0.0095,1e-05,1.35231]
[1778945701412,41.39,78143.85,0.0,0.00954,1e-05,1.3575]
[1778945706448,41.42,78144.84,0.0,0.00959,1e-05,1.3637]
[1778945711484,41.44,78145.23,0.0,0.00963,1e-05,1.36831]
[1778945716518,41.44,78145.02,0.0,0.00963,1e-05,1.36831]
[1778945721557,41.44,78145.22,0.0,0.00963,1e-05,1.3686]
[1778945726588,41.44,78145.66,0.0,0.00963,1e-05,1.36925]
[1778945731624,41.44,78145.92,0.0,0.00962,1e-05,1.36779]
[1778945736660,41.44,78146.23,0.0,0.00963,1e-05,1.36824]
[1778945743709,41.44,78146.38,0.0,0.00963,1e-05,1.36846]
[1778945750757,41.44,78147.42,0.0,0.00964,1e-05,1.37]
[1778945760827,41.44,78147.44,0.0,0.00964,1e-05,1.37003]
[1778945770897,41.44,78146.82,0.0,0.00963,1e-05,1.36911]
[1778945778952,41.45,78147.01,0.0,0.00965,1e-05,1.37071]
[1778945783992,41.45,78153.18,0.0,0.00973,1e-05,1.38065]
[1778945789025,41.45,78156.37,0.0,0.00976,1e-05,1.38539]
[1778945794060,41.45,78156.44,0.0,0.00975,1e-05,1.38363]
[1778945799106,41.45,78154.38,0.0,0.00973,1e-05,1.38057]
[1778945804130,41.45,78153.18,0.0,0.00971,1e-05,1.37879]
[1778945809173,41.45,78143.7,0.0,0.0096,1e-05,1.36479]
[1778945814653,41.45,78144.88,0.0,0.00962,1e-05,1.36653]
[1778945820251,41.45,78145.04,0.0,0.00962,1e-05,1.36717]
[1778945829314,41.46,78145.47,0.0,0.00963,1e-05,1.36844]
[1778945834793,41.46,78146.36,0.0,0.00964,1e-05,1.3701]
[1778945840391,41.46,78146.66,0.0,0.00965,1e-05,1.37095]
[1778945845447,41.46,78147.67,0.0,0.00966,1e-05,1.37256]
[1778945854977,41.46,78147.36,0.0,0.00965,1e-05,1.3708]
[1778945860555,41.47,78147.83,0.0,0.00966,1e-05,1.37186]
[1778945865584,41.47,78147.81,0.0,0.00966,1e-05,1.37212]
[1778945870619,41.47,78149.53,0.0,0.00969,1e-05,1.37496]
[1778945875655,41.47,78151.98,0.0,0.00972,1e-05,1.3788]
[1778945880689,41.47,78151.64,0.0,0.00971,1e-05,1.37849]
[1778945886731,41.47,78152.1,0.0,0.00972,1e-05,1.37935]
[1778945891766,41.47,78155.97,0.0,0.00977,1e-05,1.38518]
[1778945896801,41.47,78157.85,0.0,0.00979,1e-05,1.38801]
[1778945901836,41.47,78156.29,0.0,0.00977,1e-05,1.38569]
[1778945906871,41.47,78155.33,0.0,0.00976,1e-05,1.38427]
[1778945911908,41.47,78154.47,0.0,0.00974,1e-05,1.38113]
[1778945916941,41.47,78151.68,0.0,0.0097,1e-05,1.377]
[1778945921982,41.47,78152.06,0.0,0.00971,1e-05,1.37759]
[1778945927015,41.47,78153.12,0.0,0.00972,1e-05,1.37917]
[1778945932054,41.47,78154.35,0.0,0.00974,1e-05,1.38099]
[1778945939105,41.47,78154.39,0.0,0.00974,1e-05,1.38106]
[1778945945144,41.47,78155.78,0.0,0.00975,1e-05,1.38313]
[1778945951186,41.47,78157.79,0.0,0.00978,1e-05,1.38612]
[1778945956221,41.47,78158.19,0.0,0.00978,1e-05,1.38672]
[1778945962263,41.47,78158.85,0.0,0.00979,1e-05,1.3877]
[1778945967298,41.47,78159.1,0.0,0.00979,1e-05,1.38807]
[1778945974347,41.47,78159.21,0.0,0.00978,1e-05,1.38637]
[1778945980389,41.47,78160.93,0.0,0.0098,1e-05,1.38899]
[1778945985897,41.48,78154.92,0.0,0.00973,1e-05,1.38012]
[1778945991470,41.48,78150.06,0.0,0.00967,1e-05,1.37303]
[1778945996504,41.48,78158.05,0.0,0.00977,1e-05,1.38497]
[1778946001540,41.48,78154.0,0.0,0.00972,1e-05,1.37903]
[1778946006575,41.48,78150.82,0.0,0.00969,1e-05,1.37448]
[1778946011610,41.48,78147.39,0.0,0.00965,1e-05,1.36954]
[1778946016645,41.48,78147.38,0.0,0.00965,1e-05,1.36952]
[1778946021679,41.48,78148.39,0.0,0.00966,1e-05,1.37101]
[1778946026714,41.48,78146.43,0.0,0.00964,1e-05,1.36812]
[1778946031751,41.48,78144.67,0.0,0.0096,1e-05,1.36369]
[1778946036786,41.48,78143.02,0.0,0.00958,1e-05,1.36126]
[1778946041821,41.48,78142.24,0.0,0.00957,1e-05,1.36012]
[1778946047863,41.48,78141.73,0.0,0.00957,1e-05,1.35937]
[1778946056410,41.48,78143.03,0.0,0.00958,1e-05,1.36128]
[1778946065990,41.48,78144.14,0.0,0.0096,1e-05,1.36291]
[1778946071025,41.48,78144.79,0.0,0.0096,1e-05,1.36386]
[1778946077068,41.48,78145.25,0.0,0.00961,1e-05,1.36454]
[1778946082103,41.48,78145.41,0.0,0.00961,1e-05,1.36483]
[1778946091165,41.48,78145.51,0.0,0.0096,1e-05,1.36366]
[1778946096203,41.48,78144.22,0.0,0.00959,1e-05,1.36207]
[1778946100241,41.48,78135.01,0.0,0.00948,1e-05,1.3486]
[1778946105273,41.48,78127.57,0.0,0.0094,1e-05,1.3378]
[1778946110309,41.49,78126.8,0.0,0.00939,1e-05,1.33731]
[1778946115344,41.49,78125.03,0.0,0.00938,1e-05,1.33544]
[1778946120379,41.49,78129.45,0.0,0.00944,1e-05,1.34252]
[1778946125414,41.5,78128.3,0.0,0.00943,1e-05,1.34147]
[1778946131456,41.5,78130.32,0.0,0.00946,1e-05,1.34518]
[1778946136974,41.51,78129.5,0.0,0.00945,1e-05,1.34478]
[1778946142533,41.51,78128.86,0.0,0.00945,1e-05,1.34452]
[1778946147569,41.51,78131.16,0.0,0.00948,1e-05,1.34813]
[1778946155625,41.51,78133.32,0.0,0.00949,1e-05,1.34944]
[1778946160660,41.51,78135.57,0.0,0.00952,1e-05,1.35272]
[1778946165696,41.51,78140.4,0.0,0.00958,1e-05,1.35979]
[1778946170730,41.51,78141.69,0.0,0.0096,1e-05,1.36224]
[1778946177256,41.52,78146.42,0.0,0.00966,1e-05,1.36981]
[1778946182814,41.52,78146.76,0.0,0.00966,1e-05,1.37089]
[1778946190870,41.53,78145.93,0.0,0.00966,1e-05,1.37044]
[1778946195905,41.53,78146.02,0.0,0.00967,1e-05,1.37104]
[1778946202955,41.53,78147.45,0.0,0.00969,1e-05,1.37378]
[1778946207989,41.53,78151.42,0.0,0.00974,1e-05,1.38003]
[1778946213024,41.54,78150.34,0.0,0.00971,1e-05,1.37695]
[1778946219079,41.54,78150.86,0.0,0.00972,1e-05,1.37818]
[1778946224109,41.54,78152.52,0.0,0.00975,1e-05,1.38096]
[1778946229142,41.54,78153.22,0.0,0.00976,1e-05,1.38226]
[1778946234178,41.54,78154.11,0.0,0.00977,1e-05,1.38379]
[1778946244251,41.54,78155.46,0.0,0.00979,1e-05,1.38609]
[1778946249286,41.54,78148.52,0.0,0.00971,1e-05,1.37591]
[1778946254321,41.55,78147.28,0.0,0.00969,1e-05,1.37421]
[1778946259356,41.55,78147.31,0.0,0.00969,1e-05,1.3744]
[1778946265402,41.55,78147.17,0.0,0.00969,1e-05,1.37436]
[1778946270440,41.55,78146.95,0.0,0.00969,1e-05,1.37417]
[1778946275472,41.55,78146.23,0.0,0.00967,1e-05,1.37142]
[1778946280507,41.55,78146.15,0.0,0.00967,1e-05,1.37147]
[1778946285541,41.55,78146.16,0.0,0.00968,1e-05,1.37165]
[1778946290578,41.55,78146.14,0.0,0.00968,1e-05,1.37178]
[1778946296620,41.55,78146.71,0.0,0.00968,1e-05,1.37281]
[1778946301654,41.55,78148.62,0.0,0.00971,1e-05,1.37576]
[1778946306691,41.55,78144.14,0.0,0.00966,1e-05,1.36929]
[1778946312733,41.55,78144.37,0.0,0.00966,1e-05,1.36984]
[1778946318237,41.56,78144.68,0.0,0.00967,1e-05,1.37051]
[1778946324817,41.56,78145.18,0.0,0.00967,1e-05,1.37149]
[1778946329853,41.56,78143.23,0.0,0.00965,1e-05,1.3688]
[1778946335900,41.56,78147.28,0.0,0.00969,1e-05,1.37311]
[1778946340934,41.56,78147.77,0.0,0.0097,1e-05,1.37401]
[1778946345969,41.56,78153.47,0.0,0.00976,1e-05,1.38258]
[1778946351005,41.56,78154.38,0.0,0.00978,1e-05,1.38398]
[1778946353021,41.56,78167.63,0.0,0.00993,1e-05,1.40379]
[1778946355036,41.56,78176.8,0.0,0.01005,1e-05,1.41762]
[1778946360070,41.56,78179.53,0.0,0.01008,1e-05,1.42176]
[1778946365104,41.56,78183.16,0.0,0.01012,1e-05,1.42728]
[1778946371611,41.56,78185.46,0.0,0.01015,1e-05,1.43079]
[1778946379207,41.56,78183.41,0.0,0.01013,1e-05,1.42767]
[1778946385250,41.56,78181.12,0.0,0.0101,1e-05,1.42418]
[1778946390286,41.56,78180.1,0.0,0.01009,1e-05,1.42263]
[1778946396328,41.56,78178.87,0.0,0.01006,1e-05,1.41886]
[1778946401825,41.56,78177.5,0.0,0.01004,1e-05,1.41679]
[1778946407404,41.56,78175.62,0.0,0.01002,1e-05,1.41394]
[1778946412442,41.56,78174.33,0.0,0.01,1e-05,1.41199]
[1778946417474,41.56,78174.29,0.0,0.01,1e-05,1.41193]
[1778946422509,41.56,78167.09,0.0,0.00991,1e-05,1.40109]
[1778946428551,41.56,78166.45,0.0,0.00991,1e-05,1.40013]
[1778946434592,41.56,78164.82,0.0,0.00989,1e-05,1.39769]
[1778946439628,41.56,78163.27,0.0,0.00987,1e-05,1.39537]
[1778946444664,41.56,78166.85,0.0,0.00991,1e-05,1.40073]
[1778946449698,41.56,78176.17,0.0,0.01002,1e-05,1.41477]
[1778946455747,41.56,78185.87,0.0,0.01013,1e-05,1.42759]
[1778946459775,41.56,78197.18,0.0,0.01027,1e-05,1.44491]
[1778946464810,41.56,78201.3,0.0,0.01032,1e-05,1.45126]
[1778946469845,41.56,78203.35,0.0,0.01035,1e-05,1.45443]
[1778946475886,41.56,78211.91,0.0,0.01045,1e-05,1.46772]
[1778946480922,41.56,78214.43,0.0,0.01048,1e-05,1.47165]
[1778946485965,41.56,78213.21,0.0,0.01047,1e-05,1.46975]
[1778946490991,41.56,78217.41,0.0,0.01052,1e-05,1.47631]
[1778946496029,41.56,78214.44,0.0,0.01048,1e-05,1.47167]
[1778946501062,41.56,78212.56,0.0,0.01046,1e-05,1.46873]
[1778946506096,41.56,78210.75,0.0,0.01044,1e-05,1.46592]
[1778946511131,41.56,78210.02,0.0,0.01042,1e-05,1.46284]
[1778946516166,41.56,78205.75,0.0,0.01036,1e-05,1.45621]
[1778946521201,41.56,78199.82,0.0,0.01029,1e-05,1.44705]
[1778946526236,41.56,78201.92,0.0,0.01031,1e-05,1.45029]
[1778946531271,41.56,78206.28,0.0,0.01037,1e-05,1.45703]
[1778946536306,41.56,78216.2,0.0,0.01049,1e-05,1.47247]
[1778946541343,41.56,78213.61,0.0,0.01046,1e-05,1.46842]
[1778946546376,41.56,78210.86,0.0,0.01043,1e-05,1.46414]
[1778946551411,41.56,78218.36,0.0,0.01052,1e-05,1.47584]
[1778946556447,41.56,78220.9,0.0,0.01055,1e-05,1.47982]
[1778946562958,41.56,78212.02,0.0,0.01044,1e-05,1.46595]
[1778946568531,41.56,78216.51,0.0,0.0105,1e-05,1.47295]
[1778946574573,41.56,78217.52,0.0,0.0105,1e-05,1.47258]
[1778946579608,41.56,78219.22,0.0,0.01052,1e-05,1.47524]
[1778946584644,41.56,78218.1,0.0,0.0105,1e-05,1.47348]
[1778946590687,41.56,78219.39,0.0,0.01052,1e-05,1.4755]
[1778946595721,41.56,78213.22,0.0,0.01044,1e-05,1.46587]
[1778946601769,41.56,78215.27,0.0,0.01047,1e-05,1.46906]
[1778946606804,41.56,78209.47,0.0,0.0104,1e-05,1.46004]
[1778946611838,41.56,78211.39,0.0,0.01042,1e-05,1.46302]
[1778946617880,41.56,78212.74,0.0,0.01044,1e-05,1.46512]
[1778946622917,41.56,78202.08,0.0,0.0103,1e-05,1.4486]
[1778946627957,41.56,78194.56,0.0,0.01021,1e-05,1.43704]
[1778946631978,41.56,78187.35,0.0,0.01011,1e-05,1.42412]
[1778946637013,41.56,78184.47,0.0,0.01007,1e-05,1.41974]
[1778946642049,41.56,78180.34,0.0,0.01002,1e-05,1.41372]
[1778946647087,41.56,78177.61,0.0,0.00999,1e-05,1.4096]
[1778946652124,41.56,78174.93,0.0,0.00996,1e-05,1.40556]
[1778946658165,41.56,78174.0,0.0,0.00995,1e-05,1.40416]
[1778946663663,41.56,78170.61,0.0,0.00991,1e-05,1.39907]
[1778946671259,41.56,78170.92,0.0,0.00991,1e-05,1.39953]
[1778946678308,41.56,78170.69,0.0,0.00991,1e-05,1.39919]
[1778946683811,41.56,78170.45,0.0,0.00991,1e-05,1.39883]
[1778946690392,41.56,78169.07,0.0,0.00989,1e-05,1.39676]
[1778946698449,41.56,78169.78,0.0,0.00988,1e-05,1.39594]
[1778946703951,41.56,78173.02,0.0,0.00992,1e-05,1.4008]
[1778946709526,41.56,78173.85,0.0,0.00993,1e-05,1.40204]
[1778946714562,41.56,78174.23,0.0,0.00994,1e-05,1.40261]
[1778946719596,41.56,78174.86,0.0,0.00995,1e-05,1.40356]
[1778946725638,41.56,78175.45,0.0,0.00995,1e-05,1.40445]
[1778946730673,41.56,78176.12,0.0,0.00996,1e-05,1.40546]
[1778946735708,41.56,78176.81,0.0,0.00997,1e-05,1.4065]
[1778946744232,41.56,78177.08,0.0,0.00997,1e-05,1.4069]
[1778946749807,41.56,78177.38,0.0,0.00998,1e-05,1.40761]
[1778946755848,41.56,78177.41,0.0,0.00997,1e-05,1.40576]
[1778946760883,41.56,78177.6,0.0,0.00997,1e-05,1.40604]
[1778946765920,41.56,78182.31,0.0,0.01002,1e-05,1.41315]
[1778946770960,41.56,78178.54,0.0,0.00998,1e-05,1.40746]
[1778946775998,41.56,78183.32,0.0,0.01004,1e-05,1.41468]
[1778946781033,41.56,78181.89,0.0,0.01002,1e-05,1.41252]
[1778946787076,41.56,78183.74,0.0,0.01004,1e-05,1.41532]
[1778946792112,41.56,78187.13,0.0,0.01008,1e-05,1.42046]
[1778946798153,41.56,78188.64,0.0,0.0101,1e-05,1.42275]
[1778946807216,41.56,78190.07,0.0,0.01012,1e-05,1.42493]
[1778946812251,41.56,78192.11,0.0,0.01013,1e-05,1.42612]
[1778946818293,41.56,78193.08,0.0,0.01014,1e-05,1.4276]
[1778946824337,41.56,78193.02,0.0,0.01014,1e-05,1.42751]
[1778946829371,41.56,78182.21,0.0,0.01001,1e-05,1.4111]
[1778946834405,41.56,78180.29,0.0,0.00999,1e-05,1.4082]
[1778946839440,41.56,78179.45,0.0,0.00998,1e-05,1.40694]
[1778946844476,41.56,78182.25,0.0,0.01001,1e-05,1.41116]
[1778946849511,41.56,78180.35,0.0,0.00999,1e-05,1.40829]
[1778946854546,41.56,78182.36,0.0,0.01001,1e-05,1.41133]
[1778946859581,41.56,78184.3,0.0,0.01004,1e-05,1.41426]
[1778946864616,41.56,78185.58,0.0,0.01005,1e-05,1.4162]
[1778946871126,41.56,78186.7,0.0,0.01005,1e-05,1.416]
[1778946876702,41.56,78186.37,0.0,0.01005,1e-05,1.4155]
[1778946883749,41.56,78184.92,0.0,0.01003,1e-05,1.4133]
[1778946888784,41.56,78183.69,0.0,0.01002,1e-05,1.41144]
[1778946893819,41.56,78174.58,0.0,0.00991,1e-05,1.39772]
[1778946899861,41.56,78173.01,0.0,0.00989,1e-05,1.3955]
[1778946907917,41.57,78170.69,0.0,0.00986,1e-05,1.39215]
[1778946912954,41.57,78170.0,0.0,0.00985,1e-05,1.39114]
[1778946917986,41.57,78173.86,0.0,0.0099,1e-05,1.39691]
[1778946928057,41.57,78173.6,0.0,0.0099,1e-05,1.39653]
[1778946933093,41.57,78171.93,0.0,0.00986,1e-05,1.39214]
[1778946940141,41.57,78170.93,0.0,0.00985,1e-05,1.39065]
[1778946945177,41.57,78177.53,0.0,0.00993,1e-05,1.40053]
[1778946951685,41.57,78179.96,0.0,0.00996,1e-05,1.40419]
[1778946957260,41.57,78187.59,0.0,0.01005,1e-05,1.41571]
[1778946962295,41.57,78192.15,0.0,0.01011,1e-05,1.42263]
[1778946967360,41.57,78184.36,0.0,0.01001,1e-05,1.41082]
[1778946972396,41.57,78181.46,0.0,0.00998,1e-05,1.40645]
[1778946977431,41.57,78181.01,0.0,0.00997,1e-05,1.40577]
[1778946982467,41.57,78182.63,0.0,0.00999,1e-05,1.40821]
[1778946987501,41.57,78184.15,0.0,0.01001,1e-05,1.41051]
[1778946992536,41.57,78183.7,0.0,0.00999,1e-05,1.40793]
[1778946997572,41.57,78180.45,0.0,0.00995,1e-05,1.40303]
[1778947004620,41.57,78178.08,0.0,0.00992,1e-05,1.39947]
[1778947009656,41.57,78174.92,0.0,0.00989,1e-05,1.39473]
[1778947014690,41.57,78172.15,0.0,0.00985,1e-05,1.39059]
[1778947019724,41.57,78170.48,0.0,0.00983,1e-05,1.3881]
[1778947024760,41.57,78168.41,0.0,0.00981,1e-05,1.38501]
[1778947030802,41.57,78166.29,0.0,0.00978,1e-05,1.38186]
[1778947036844,41.57,78165.88,0.0,0.00978,1e-05,1.38125]
[1778947042334,41.57,78166.94,0.0,0.00979,1e-05,1.38282]
[1778947047922,41.57,78170.93,0.0,0.00984,1e-05,1.38877]
[1778947052957,41.57,78175.5,0.0,0.00988,1e-05,1.39371]
[1778947057992,41.57,78178.5,0.0,0.00992,1e-05,1.39827]
[1778947064035,41.57,78178.09,0.0,0.00991,1e-05,1.39803]
[1778947069070,41.57,78174.04,0.0,0.00987,1e-05,1.3922]
[1778947074105,41.57,78174.44,0.0,0.00987,1e-05,1.3928]
[1778947079141,41.57,78174.78,0.0,0.00988,1e-05,1.39331]
[1778947084175,41.57,78175.82,0.0,0.00989,1e-05,1.39487]
[1778947089210,41.57,78175.29,0.0,0.00988,1e-05,1.39407]
[1778947094245,41.57,78174.96,0.0,0.00988,1e-05,1.39358]
[1778947099280,41.57,78175.61,0.0,0.00989,1e-05,1.39455]
[1778947104315,41.57,78175.49,0.0,0.00989,1e-05,1.39437]
[1778947109350,41.57,78175.57,0.0,0.00989,1e-05,1.39449]
[1778947118413,41.57,78175.01,0.0,0.00987,1e-05,1.39177]
[1778947123448,41.57,78175.69,0.0,0.00987,1e-05,1.39278]
[1778947128483,41.57,78177.09,0.0,0.00989,1e-05,1.39488]
[1778947133519,41.57,78176.13,0.0,0.00988,1e-05,1.39344]
[1778947140567,41.57,78176.08,0.0,0.00988,1e-05,1.3937]
[1778947146609,41.57,78175.78,0.0,0.00988,1e-05,1.39374]
[1778947152103,41.57,78176.31,0.0,0.00989,1e-05,1.39453]
[1778947157699,41.57,78176.23,0.0,0.00989,1e-05,1.39441]
[1778947166763,41.57,78175.57,0.0,0.00988,1e-05,1.39343]
[1778947172243,41.57,78174.49,0.0,0.00985,1e-05,1.38993]
[1778947177841,41.57,78173.51,0.0,0.00984,1e-05,1.38846]
[1778947182877,41.57,78173.93,0.0,0.00985,1e-05,1.38909]
[1778947190932,41.57,78174.15,0.0,0.00985,1e-05,1.38942]
[1778947195967,41.57,78173.44,0.0,0.00984,1e-05,1.38836]
[1778947201010,41.57,78173.71,0.0,0.00984,1e-05,1.38876]
[1778947204035,41.57,78158.66,0.0,0.00967,1e-05,1.36644]
[1778947209070,41.57,78152.43,0.0,0.00959,1e-05,1.35729]
[1778947214101,41.57,78154.35,0.0,0.00962,1e-05,1.36016]
[1778947219137,41.57,78154.66,0.0,0.00962,1e-05,1.36067]
[1778947224172,41.57,78153.13,0.0,0.0096,1e-05,1.35849]
[1778947230217,41.57,78152.84,0.0,0.0096,1e-05,1.35814]
[1778947235250,41.58,78151.03,0.0,0.00957,1e-05,1.35371]
[1778947240293,41.58,78150.51,0.0,0.00956,1e-05,1.35303]
[1778947245323,41.58,78145.93,0.0,0.00951,1e-05,1.34646]
[1778947250357,41.58,78146.16,0.0,0.00951,1e-05,1.34688]
[1778947255392,41.58,78146.11,0.0,0.00951,1e-05,1.34689]
[1778947260427,41.58,78144.43,0.0,0.00949,1e-05,1.34444]
[1778947265464,41.58,78142.58,0.0,0.00947,1e-05,1.34175]
[1778947268485,41.58,78131.75,0.0,0.00935,1e-05,1.32611]
[1778947271506,41.58,78122.43,0.0,0.00924,1e-05,1.31276]
[1778947276539,41.58,78130.18,0.0,0.00933,1e-05,1.32385]
[1778947279579,41.58,78142.09,0.0,0.00947,1e-05,1.34134]
[1778947280574,41.58,78153.2,0.0,0.0096,1e-05,1.35761]
[1778947285608,41.58,78161.0,0.0,0.00969,1e-05,1.36922]
[1778947290643,41.58,78160.0,0.0,0.00968,1e-05,1.3679]
[1778947295679,41.58,78157.74,0.0,0.00964,1e-05,1.36288]
[1778947300713,41.58,78157.65,0.0,0.00964,1e-05,1.36297]
[1778947309776,41.59,78157.22,0.0,0.00964,1e-05,1.36275]
[1778947314812,41.59,78155.47,0.0,0.00962,1e-05,1.3604]
[1778947319846,41.59,78156.71,0.0,0.00964,1e-05,1.36242]
[1778947324888,41.59,78152.18,0.0,0.00959,1e-05,1.35602]
[1778947329923,41.59,78151.46,0.0,0.00958,1e-05,1.35518]
[1778947334956,41.59,78161.82,0.0,0.0097,1e-05,1.37057]
[1778947339994,41.59,78167.58,0.0,0.00977,1e-05,1.37912]
[1778947348050,41.59,78168.27,0.0,0.00978,1e-05,1.38021]
[1778947356107,41.6,78174.2,0.0,0.00985,1e-05,1.38804]
[1778947361591,41.6,78183.38,0.0,0.00996,1e-05,1.40215]
[1778947367183,41.6,78187.13,0.0,0.01001,1e-05,1.40868]
[1778947372218,41.6,78191.24,0.0,0.01006,1e-05,1.41489]
[1778947377254,41.6,78194.04,0.0,0.0101,1e-05,1.41914]
[1778947382289,41.6,78197.83,0.0,0.01014,1e-05,1.42491]
[1778947387330,41.6,78202.88,0.0,0.0102,1e-05,1.43262]
[1778947388331,41.6,78215.34,0.0,0.01036,1e-05,1.45179]
[1778947389337,41.6,78228.72,0.0,0.01053,1e-05,1.4726]
[1778947394372,41.6,78226.75,0.0,0.0105,1e-05,1.46952]
[1778947399407,41.62,78224.37,0.0,0.0105,1e-05,1.46896]
[1778947404441,41.62,78219.0,0.0,0.01044,1e-05,1.46138]
[1778947410484,41.62,78219.66,0.0,0.01045,1e-05,1.46241]
[1778947415519,41.63,78222.17,0.0,0.01047,1e-05,1.46516]
[1778947420554,41.63,78228.88,0.0,0.01056,1e-05,1.47564]
[1778947425589,41.64,78233.02,0.0,0.01062,1e-05,1.48366]
[1778947430625,41.66,78236.27,0.0,0.01069,1e-05,1.49258]
[1778947435660,41.68,78237.31,0.0,0.01074,1e-05,1.49794]
[1778947440697,41.69,78238.6,0.0,0.01078,1e-05,1.50293]
[1778947441702,41.69,78252.86,0.0,0.01097,1e-05,1.52644]
[1778947442709,41.7,78268.9,0.0,0.01119,1e-05,1.55309]
[1778947447743,41.71,78267.09,0.0,0.01119,1e-05,1.55338]
[1778947452779,41.73,78265.73,0.0,0.0112,1e-05,1.55432]
[1778947457814,41.75,78263.95,0.0,0.0112,1e-05,1.55455]
[1778947462849,41.76,78263.0,0.0,0.01121,1e-05,1.55609]
[1778947467884,41.78,78264.91,0.0,0.01126,1e-05,1.56223]
[1778947472920,41.79,78263.94,0.0,0.01126,1e-05,1.56157]
[1778947477955,41.81,78265.29,0.0,0.0113,1e-05,1.56673]
[1778947480978,41.82,78284.54,0.0,0.01158,1e-05,1.60026]
[1778947481985,41.82,78297.86,0.0,0.01177,1e-05,1.6231]
[1778947487019,41.83,78294.62,0.0,0.01174,1e-05,1.62017]
[1778947492508,41.84,78283.74,0.0,0.01162,1e-05,1.6046]
[1778947498099,41.86,78283.65,0.0,0.01164,1e-05,1.60769]
[1778947503131,41.87,78281.64,0.0,0.01163,1e-05,1.60654]
[1778947507174,41.87,78266.51,0.0,0.01143,1e-05,1.58146]
[1778947512652,41.87,78263.29,0.0,0.01138,1e-05,1.57616]
[1778947519254,41.87,78261.32,0.0,0.01136,1e-05,1.57293]
[1778947524291,41.87,78259.24,0.0,0.01133,1e-05,1.56952]
[1778947526303,41.87,78246.75,0.0,0.01116,1e-05,1.54918]
[1778947531795,41.87,78237.85,0.0,0.01103,1e-05,1.53279]
[1778947537380,41.87,78225.97,0.0,0.01087,1e-05,1.5138]
[1778947542872,41.87,78223.26,0.0,0.01084,1e-05,1.50949]
[1778947548457,41.87,78220.0,0.0,0.0108,1e-05,1.50433]
[1778947553495,41.87,78223.01,0.0,0.01084,1e-05,1.5091]
[1778947558530,41.87,78223.15,0.0,0.01084,1e-05,1.50932]
[1778947563566,41.87,78221.44,0.0,0.01082,1e-05,1.50661]
[1778947568602,41.87,78223.97,0.0,0.01085,1e-05,1.51062]
[1778947573636,41.87,78227.57,0.0,0.0109,1e-05,1.51635]
[1778947576660,41.87,78238.14,0.0,0.01103,1e-05,1.53326]
[1778947582702,41.87,78238.18,0.0,0.01103,1e-05,1.53332]
[1778947588741,41.87,78238.94,0.0,0.01104,1e-05,1.53455]
[1778947593777,41.87,78236.45,0.0,0.011,1e-05,1.52853]
[1778947598811,41.87,78232.63,0.0,0.01095,1e-05,1.52241]
[1778947603847,41.87,78228.39,0.0,0.01089,1e-05,1.51565]
[1778947609890,41.87,78224.69,0.0,0.01084,1e-05,1.50977]
[1778947617945,41.87,78223.18,0.0,0.01082,1e-05,1.50737]
[1778947620967,41.87,78212.52,0.0,0.01069,1e-05,1.49054]
[1778947627008,41.87,78213.15,0.0,0.0107,1e-05,1.49153]
[1778947632044,41.87,78221.11,0.0,0.0108,1e-05,1.50409]
[1778947637078,41.87,78221.81,0.0,0.01081,1e-05,1.5052]
[1778947642113,41.87,78221.6,0.0,0.0108,1e-05,1.50487]
[1778947647151,41.87,78216.28,0.0,0.01074,1e-05,1.49646]
[1778947652185,41.87,78213.98,0.0,0.01069,1e-05,1.49086]
[1778947657220,41.87,78213.5,0.0,0.01069,1e-05,1.4901]
[1778947662255,41.87,78214.04,0.0,0.01069,1e-05,1.49095]
[1778947668297,41.87,78217.25,0.0,0.01073,1e-05,1.496]
[1778947673333,41.87,78211.04,0.0,0.01066,1e-05,1.48624]
[1778947678367,41.87,78213.93,0.0,0.01069,1e-05,1.49078]
[1778947683406,41.87,78216.06,0.0,0.01072,1e-05,1.49413]
[1778947688438,41.87,78217.25,0.0,0.01073,1e-05,1.496]
[1778947693472,41.87,78219.68,0.0,0.01077,1e-05,1.49984]
[1778947698507,41.87,78221.1,0.0,0.01078,1e-05,1.50208]
[1778947701994,41.87,78248.25,0.0,0.01114,1e-05,1.54551]
[1778947703542,41.87,78257.84,0.0,0.01127,1e-05,1.56109]
[1778947709587,41.87,78262.21,0.0,0.01133,1e-05,1.56823]
[1778947715629,41.87,78262.12,0.0,0.01131,1e-05,1.56603]
[1778947720665,41.87,78261.52,0.0,0.0113,1e-05,1.56505]
[1778947725700,41.87,78254.74,0.0,0.01121,1e-05,1.554]
[1778947730734,41.87,78247.02,0.0,0.01111,1e-05,1.54149]
[1778947735770,41.87,78245.6,0.0,0.01109,1e-05,1.5392]
[1778947739798,41.87,78235.93,0.0,0.01096,1e-05,1.52367]
[1778947744832,41.87,78234.79,0.0,0.01095,1e-05,1.52185]
[1778947749869,41.87,78233.19,0.0,0.01093,1e-05,1.51929]
[1778947754902,41.87,78226.38,0.0,0.01084,1e-05,1.50845]
[1778947759937,41.87,78226.28,0.0,0.01084,1e-05,1.50829]
[1778947764972,41.87,78225.4,0.0,0.01083,1e-05,1.5069]
[1778947770011,41.87,78223.93,0.0,0.01081,1e-05,1.50457]
[1778947775046,41.87,78222.47,0.0,0.01077,1e-05,1.50026]
[1778947781087,41.87,78222.19,0.0,0.01077,1e-05,1.49982]
[1778947787129,41.87,78221.93,0.0,0.01077,1e-05,1.49941]
[1778947793172,41.87,78222.34,0.0,0.01077,1e-05,1.50006]
[1778947798206,41.87,78215.4,0.0,0.01068,1e-05,1.48912]
[1778947803241,41.87,78216.31,0.0,0.0107,1e-05,1.49055]
[1778947808277,41.87,78217.95,0.0,0.01072,1e-05,1.49313]
[1778947813323,41.87,78210.87,0.0,0.01063,1e-05,1.48202]
[1778947818348,41.87,78203.26,0.0,0.01053,1e-05,1.47015]
[1778947823385,41.87,78196.53,0.0,0.01044,1e-05,1.45972]
[1778947828427,41.87,78188.35,0.0,0.01034,1e-05,1.44712]
[1778947830438,41.87,78170.84,0.0,0.01013,1e-05,1.42044]
[1778947833459,41.87,78162.47,0.0,0.01001,1e-05,1.40592]
[1778947838491,41.87,78159.49,0.0,0.00998,1e-05,1.40145]
[1778947843526,41.87,78157.22,0.0,0.00995,1e-05,1.39806]
[1778947848560,41.87,78151.88,0.0,0.00988,1e-05,1.39011]
[1778947853595,41.87,78150.92,0.0,0.00987,1e-05,1.38868]
[1778947858630,41.87,78144.81,0.0,0.0098,1e-05,1.37983]
[1778947863666,41.88,78141.21,0.0,0.00976,1e-05,1.37505]
[1778947868700,41.88,78137.3,0.0,0.00972,1e-05,1.36965]
[1778947873735,41.88,78136.8,0.0,0.00971,1e-05,1.36892]
[1778947876757,41.88,78127.38,0.0,0.0096,1e-05,1.35518]
[1778947881791,41.88,78133.71,0.0,0.00968,1e-05,1.36454]
[1778947886827,41.88,78131.47,0.0,0.00965,1e-05,1.36131]
[1778947891862,41.88,78130.45,0.0,0.00963,1e-05,1.35801]
[1778947896899,41.88,78132.79,0.0,0.00966,1e-05,1.36148]
[1778947903409,41.88,78135.33,0.0,0.00969,1e-05,1.36524]
[1778947908982,41.88,78138.47,0.0,0.00972,1e-05,1.36988]
[1778947914017,41.88,78139.98,0.0,0.00974,1e-05,1.37209]
[1778947919052,41.88,78147.44,0.0,0.00983,1e-05,1.3831]
[1778947924087,41.88,78144.26,0.0,0.00979,1e-05,1.3784]
[1778947930129,41.88,78153.1,0.0,0.0099,1e-05,1.3915]
[1778947938185,41.88,78152.37,0.0,0.00989,1e-05,1.39042]
[1778947943220,41.88,78151.32,0.0,0.00988,1e-05,1.38885]
[1778947948255,41.88,78151.43,0.0,0.00988,1e-05,1.38902]
[1778947953290,41.88,78151.35,0.0,0.00986,1e-05,1.38701]
[1778947958326,41.88,78151.1,0.0,0.00986,1e-05,1.38664]
[1778947963360,41.88,78150.77,0.0,0.00986,1e-05,1.38615]
[1778947968397,41.88,78148.96,0.0,0.00984,1e-05,1.38347]
[1778947973430,41.88,78148.74,0.0,0.00983,1e-05,1.38314]
[1778947978465,41.88,78156.03,0.0,0.00992,1e-05,1.39397]
[1778947983500,41.88,78163.18,0.0,0.01001,1e-05,1.40546]
[1778947988535,41.88,78164.68,0.0,0.01003,1e-05,1.40771]
[1778947993571,41.88,78165.05,0.0,0.01004,1e-05,1.40826]
[1778947998606,41.88,78165.95,0.0,0.01005,1e-05,1.40962]
[1778948003642,41.88,78167.23,0.0,0.01006,1e-05,1.41154]
[1778948008677,41.88,78167.67,0.0,0.01007,1e-05,1.4122]
[1778948014180,41.88,78167.95,0.0,0.01006,1e-05,1.41071]
[1778948019756,41.88,78169.87,0.0,0.01008,1e-05,1.4136]
[1778948024789,41.88,78167.24,0.0,0.01005,1e-05,1.40965]
[1778948029826,41.88,78164.22,0.0,0.01001,1e-05,1.40511]
[1778948034859,41.88,78162.09,0.0,0.00999,1e-05,1.40192]
[1778948039897,41.88,78173.45,0.0,0.01012,1e-05,1.41901]
[1778948044929,41.88,78179.78,0.0,0.0102,1e-05,1.4286]
[1778948049965,41.89,78181.82,0.0,0.01023,1e-05,1.4325]
[1778948054999,41.89,78185.3,0.0,0.01028,1e-05,1.43781]
[1778948059027,41.89,78174.68,0.0,0.01015,1e-05,1.42166]
[1778948064536,41.89,78167.94,0.0,0.01006,1e-05,1.41149]
[1778948070105,41.89,78165.75,0.0,0.01004,1e-05,1.4082]
[1778948075139,41.89,78161.53,0.0,0.00997,1e-05,1.39997]
[1778948080175,41.89,78174.18,0.0,0.01013,1e-05,1.41979]
[1778948085209,41.91,78179.39,0.0,0.01023,1e-05,1.43162]
[1778948094274,41.94,78181.11,0.0,0.0103,1e-05,1.43969]
[1778948099315,41.95,78189.11,0.0,0.01041,1e-05,1.45351]
[1778948104347,41.95,78187.57,0.0,0.01039,1e-05,1.45114]
[1778948110389,41.95,78181.32,0.0,0.01031,1e-05,1.44156]
[1778948115426,41.95,78182.07,0.0,0.01032,1e-05,1.4427]
[1778948120459,41.95,78184.19,0.0,0.01035,1e-05,1.44595]
[1778948125495,41.95,78184.2,0.0,0.01035,1e-05,1.44597]
[1778948131537,41.95,78184.39,0.0,0.01034,1e-05,1.44432]
[1778948136576,41.95,78185.03,0.0,0.01034,1e-05,1.44536]
[1778948141608,41.95,78178.19,0.0,0.01026,1e-05,1.43494]
[1778948146642,41.95,78170.84,0.0,0.01017,1e-05,1.42378]
[1778948151678,41.95,78175.28,0.0,0.01022,1e-05,1.43051]
[1778948157720,41.95,78172.85,0.0,0.01019,1e-05,1.42682]
[1778948162756,41.95,78170.27,0.0,0.01016,1e-05,1.42292]
[1778948167789,41.95,78172.45,0.0,0.01019,1e-05,1.42622]
[1778948172829,41.95,78161.06,0.0,0.01005,1e-05,1.40904]
[1778948177862,41.95,78158.06,0.0,0.01001,1e-05,1.40454]
[1778948182900,41.95,78150.64,0.0,0.00992,1e-05,1.39346]
[1778948187935,41.95,78149.19,0.0,0.00991,1e-05,1.39131]
[1778948190955,41.95,78159.55,0.0,0.01003,1e-05,1.40677]
[1778948195990,41.95,78167.19,0.0,0.01011,1e-05,1.41634]
[1778948201025,41.95,78168.73,0.0,0.01013,1e-05,1.41867]
[1778948206060,41.95,78169.27,0.0,0.01014,1e-05,1.41948]
[1778948215597,41.95,78170.94,0.0,0.01016,1e-05,1.42236]
[1778948225672,41.96,78171.9,0.0,0.01017,1e-05,1.42403]
[1778948231235,41.96,78172.57,0.0,0.01018,1e-05,1.42504]
[1778948237277,41.96,78173.69,0.0,0.01019,1e-05,1.42674]
[1778948242321,41.96,78186.96,0.0,0.01036,1e-05,1.44698]
[1778948247355,41.96,78195.39,0.0,0.01046,1e-05,1.45996]
[1778948252390,41.96,78197.87,0.0,0.01048,1e-05,1.46183]
[1778948258433,41.96,78201.11,0.0,0.01052,1e-05,1.46685]
[1778948263467,41.96,78204.67,0.0,0.01057,1e-05,1.47238]
[1778948270525,41.96,78206.98,0.0,0.0106,1e-05,1.47597]
[1778948274551,41.96,78218.53,0.0,0.01074,1e-05,1.49406]
[1778948279587,41.96,78221.45,0.0,0.01078,1e-05,1.49867]
[1778948284621,41.96,78220.29,0.0,0.01077,1e-05,1.49684]
[1778948291670,41.96,78220.7,0.0,0.01077,1e-05,1.49748]
[1778948296706,41.96,78222.05,0.0,0.01079,1e-05,1.49961]
[1778948301741,41.96,78227.79,0.0,0.01087,1e-05,1.5094]
[1778948306775,41.96,78226.0,0.0,0.01085,1e-05,1.50657]
[1778948311810,41.96,78229.26,0.0,0.01087,1e-05,1.50973]
[1778948316845,41.97,78232.23,0.0,0.01092,1e-05,1.51582]
[1778948320873,41.98,78251.71,0.0,0.0112,1e-05,1.54982]
[1778948321880,41.98,78261.43,0.0,0.01134,1e-05,1.56627]
[1778948326915,42.0,78263.91,0.0,0.0114,1e-05,1.57329]
[1778948331951,42.01,78256.84,0.0,0.01133,1e-05,1.56471]
[1778948336986,42.03,78257.34,0.0,0.01136,1e-05,1.56849]
[1778948342023,42.04,78257.23,0.0,0.01138,1e-05,1.57123]
[1778948347059,42.05,78256.48,0.0,0.01139,1e-05,1.57174]
[1778948352093,42.06,78256.05,0.0,0.01139,1e-05,1.57219]
[1778948357128,42.06,78263.81,0.0,0.0115,1e-05,1.58551]
[1778948363170,42.07,78268.84,0.0,0.01158,1e-05,1.59549]
[1778948368205,42.08,78268.8,0.0,0.01159,1e-05,1.59706]
[1778948373241,42.08,78268.13,0.0,0.01157,1e-05,1.59387]
[1778948378275,42.09,78267.76,0.0,0.01158,1e-05,1.59491]
[1778948383310,42.1,78265.16,0.0,0.01157,1e-05,1.59333]
[1778948388345,42.11,78262.85,0.0,0.01156,1e-05,1.59219]
[1778948394387,42.13,78261.2,0.0,0.01156,1e-05,1.59262]
[1778948399422,42.13,78259.8,0.0,0.01154,1e-05,1.59031]
[1778948404457,42.13,78261.64,0.0,0.01157,1e-05,1.59335]
[1778948409493,42.13,78260.43,0.0,0.01155,1e-05,1.59135]
[1778948412513,42.13,78250.69,0.0,0.01142,1e-05,1.57535]
[1778948417549,42.13,78252.36,0.0,0.01144,1e-05,1.57808]
[1778948422584,42.13,78249.91,0.0,0.01141,1e-05,1.57407]
[1778948427619,42.13,78248.15,0.0,0.01139,1e-05,1.5712]
[1778948432659,42.13,78248.83,0.0,0.01138,1e-05,1.57024]
[1778948438702,42.13,78245.34,0.0,0.01133,1e-05,1.56455]
[1778948444748,42.13,78246.61,0.0,0.01135,1e-05,1.56662]
[1778948449786,42.13,78247.38,0.0,0.01136,1e-05,1.56788]
[1778948454822,42.13,78242.72,0.0,0.0113,1e-05,1.56029]
[1778948458850,42.13,78233.09,0.0,0.01117,1e-05,1.54472]
[1778948463885,42.13,78228.95,0.0,0.01112,1e-05,1.53806]
[1778948468924,42.13,78223.03,0.0,0.01104,1e-05,1.52857]
[1778948473959,42.13,78223.13,0.0,0.01104,1e-05,1.52873]
[1778948478994,42.13,78222.95,0.0,0.01104,1e-05,1.52845]
[1778948484029,42.14,78233.23,0.0,0.01118,1e-05,1.54627]
[1778948489063,42.14,78235.46,0.0,0.01121,1e-05,1.54986]
[1778948494099,42.14,78236.65,0.0,0.01121,1e-05,1.54974]
[1778948499161,42.14,78240.24,0.0,0.01127,1e-05,1.55619]
[1778948504171,42.15,78245.24,0.0,0.01135,1e-05,1.56678]
[1778948509206,42.15,78244.89,0.0,0.01135,1e-05,1.56621]
[1778948514241,42.15,78241.62,0.0,0.01131,1e-05,1.56089]
[1778948520284,42.15,78241.27,0.0,0.0113,1e-05,1.56032]
[1778948525317,42.15,78240.27,0.0,0.01129,1e-05,1.5587]
[1778948530352,42.15,78235.85,0.0,0.01123,1e-05,1.55154]
[1778948537852,42.15,78235.88,0.0,0.01123,1e-05,1.55159]
[1778948543445,42.15,78236.12,0.0,0.01123,1e-05,1.55198]
[1778948548480,42.15,78232.92,0.0,0.01119,1e-05,1.54681]
[1778948553516,42.15,78233.43,0.0,0.01118,1e-05,1.54559]
[1778948558551,42.15,78231.84,0.0,0.01116,1e-05,1.54303]
[1778948563588,42.15,78231.7,0.0,0.01116,1e-05,1.54281]
[1778948568623,42.15,78232.79,0.0,0.01117,1e-05,1.54456]
[1778948575673,42.15,78232.81,0.0,0.01117,1e-05,1.54459]
[1778948580707,42.15,78230.66,0.0,0.01115,1e-05,1.54113]
[1778948585742,42.15,78229.67,0.0,0.01113,1e-05,1.53954]
[1778948593797,42.15,78230.76,0.0,0.01115,1e-05,1.54129]
[1778948599840,42.15,78236.86,0.0,0.01123,1e-05,1.55113]
[1778948604881,42.15,78239.06,0.0,0.01126,1e-05,1.55469]
[1778948609915,42.15,78244.91,0.0,0.01134,1e-05,1.56418]
[1778948617972,42.15,78244.65,0.0,0.01132,1e-05,1.5617]
[1778948624013,42.15,78243.98,0.0,0.01131,1e-05,1.56061]
[1778948630056,42.15,78243.95,0.0,0.01131,1e-05,1.56057]
[1778948635090,42.15,78244.11,0.0,0.01131,1e-05,1.56082]
[1778948641132,42.15,78244.88,0.0,0.01132,1e-05,1.56208]
[1778948647174,42.15,78245.57,0.0,0.01133,1e-05,1.5632]
[1778948652210,42.15,78245.61,0.0,0.01133,1e-05,1.56326]
[1778948658252,42.15,78245.34,0.0,0.01133,1e-05,1.56282]
[1778948663287,42.15,78244.99,0.0,0.01132,1e-05,1.56226]
[1778948668322,42.15,78244.62,0.0,0.01132,1e-05,1.56165]
[1778948673357,42.15,78244.02,0.0,0.01129,1e-05,1.55862]
[1778948678838,42.15,78243.51,0.0,0.01129,1e-05,1.5578]
[1778948688908,42.15,78243.72,0.0,0.01129,1e-05,1.55814]
[1778948696516,42.15,78246.56,0.0,0.01133,1e-05,1.56275]
[1778948701555,42.15,78248.37,0.0,0.01135,1e-05,1.5657]
[1778948706589,42.15,78250.14,0.0,0.01138,1e-05,1.56858]
[1778948711624,42.15,78250.5,0.0,0.01138,1e-05,1.56917]
[1778948717665,42.15,78251.21,0.0,0.01139,1e-05,1.57033]
[1778948722701,42.15,78251.06,0.0,0.01139,1e-05,1.57008]
[1778948727735,42.15,78251.44,0.0,0.01139,1e-05,1.5707]
[1778948732771,42.15,78251.74,0.0,0.01138,1e-05,1.56913]
[1778948737810,42.15,78252.12,0.0,0.01139,1e-05,1.56975]
[1778948743847,42.15,78252.26,0.0,0.01139,1e-05,1.56998]
[1778948749334,42.15,78253.05,0.0,0.0114,1e-05,1.57127]
[1778948757945,42.15,78253.18,0.0,0.0114,1e-05,1.57148]
[1778948762981,42.15,78254.21,0.0,0.01142,1e-05,1.57316]
[1778948768016,42.15,78254.12,0.0,0.01142,1e-05,1.57301]
[1778948778088,42.15,78255.33,0.0,0.01143,1e-05,1.57499]
[1778948785137,42.15,78256.03,0.0,0.01144,1e-05,1.57614]
[1778948790172,42.15,78258.1,0.0,0.01147,1e-05,1.57953]
[1778948797221,42.15,78257.85,0.0,0.01145,1e-05,1.57705]
[1778948803263,42.15,78257.37,0.0,0.01145,1e-05,1.57626]
[1778948808298,42.15,78255.68,0.0,0.01142,1e-05,1.5735]
[1778948815348,42.15,78256.0,0.0,0.01143,1e-05,1.57402]
[1778948820384,42.15,78255.33,0.0,0.01142,1e-05,1.57292]
[1778948826425,42.15,78255.31,0.0,0.01142,1e-05,1.57289]
[1778948831461,42.15,78255.42,0.0,0.01142,1e-05,1.57307]
[1778948836496,42.15,78255.25,0.0,0.01142,1e-05,1.57279]
[1778948841532,42.15,78255.09,0.0,0.01141,1e-05,1.57253]
[1778948844551,42.15,78264.58,0.0,0.01154,1e-05,1.58811]
[1778948850034,42.15,78266.68,0.0,0.01157,1e-05,1.59157]
[1778948855630,42.15,78263.3,0.0,0.01151,1e-05,1.58392]
[1778948858649,42.15,78252.93,0.0,0.01137,1e-05,1.56694]
[1778948864691,42.15,78253.07,0.0,0.01137,1e-05,1.56717]
[1778948870174,42.15,78250.38,0.0,0.01134,1e-05,1.56278]
[1778948873754,42.15,78240.78,0.0,0.01121,1e-05,1.54722]
[1778948878790,42.15,78241.55,0.0,0.01122,1e-05,1.54847]
[1778948883824,42.15,78244.04,0.0,0.01125,1e-05,1.55249]
[1778948890314,42.15,78245.66,0.0,0.01127,1e-05,1.55512]
[1778948895909,42.15,78247.41,0.0,0.0113,1e-05,1.55796]
[1778948900948,42.15,78255.69,0.0,0.01141,1e-05,1.57144]
[1778948905978,42.15,78255.46,0.0,0.0114,1e-05,1.57107]
[1778948911013,42.15,78255.37,0.0,0.01139,1e-05,1.56885]
[1778948916057,42.15,78255.14,0.0,0.01139,1e-05,1.56848]
[1778948921093,42.15,78257.44,0.0,0.01142,1e-05,1.57223]
[1778948926127,42.15,78250.47,0.0,0.01132,1e-05,1.56087]
[1778948932169,42.15,78249.74,0.0,0.01131,1e-05,1.55968]
[1778948937204,42.15,78251.28,0.0,0.01133,1e-05,1.56219]
[1778948943246,42.15,78251.06,0.0,0.01133,1e-05,1.56183]
[1778948948283,42.15,78249.98,0.0,0.01132,1e-05,1.56007]
[1778948950300,42.15,78239.78,0.0,0.01118,1e-05,1.54356]
[1778948956338,42.15,78236.4,0.0,0.01114,1e-05,1.53813]
[1778948961373,42.15,78236.77,0.0,0.01114,1e-05,1.53872]
[1778948970436,42.15,78236.3,0.0,0.01113,1e-05,1.53797]
[1778948975471,42.15,78238.08,0.0,0.01114,1e-05,1.53879]
[1778948980508,42.15,78238.04,0.0,0.01114,1e-05,1.53872]
[1778948985544,42.15,78237.76,0.0,0.01114,1e-05,1.53827]
[1778948991015,42.15,78237.78,0.0,0.01114,1e-05,1.5383]
[1778948997626,42.15,78238.56,0.0,0.01115,1e-05,1.539]
[1778949002660,42.15,78238.79,0.0,0.01114,1e-05,1.53883]
[1778949007695,42.14,78239.95,0.0,0.01116,1e-05,1.54016]
[1778949012730,42.14,78241.21,0.0,0.01117,1e-05,1.54165]
[1778949017767,42.14,78241.43,0.0,0.01117,1e-05,1.54148]
[1778949021232,42.14,78229.85,0.0,0.01101,1e-05,1.52261]
[1778949026830,42.13,78224.06,0.0,0.01093,1e-05,1.51292]
[1778949034888,42.13,78230.08,0.0,0.01099,1e-05,1.51973]
[1778949041374,42.13,78228.99,0.0,0.01097,1e-05,1.51732]
[1778949047980,42.12,78229.92,0.0,0.01098,1e-05,1.51826]
[1778949053015,42.12,78230.35,0.0,0.01098,1e-05,1.5185]
[1778949058052,42.12,78235.37,0.0,0.01104,1e-05,1.52606]
[1778949063087,42.12,78236.09,0.0,0.01105,1e-05,1.52672]
[1778949068124,42.11,78237.61,0.0,0.01106,1e-05,1.52866]
[1778949073159,42.11,78239.67,0.0,0.01109,1e-05,1.53146]
[1778949078192,42.11,78240.16,0.0,0.01109,1e-05,1.53174]
[1778949083229,42.11,78238.48,0.0,0.01106,1e-05,1.52855]
[1778949089275,42.1,78238.18,0.0,0.01105,1e-05,1.52739]
[1778949094304,42.1,78237.76,0.0,0.01103,1e-05,1.52422]
[1778949099340,42.1,78238.03,0.0,0.01103,1e-05,1.5242]
[1778949104375,42.1,78238.75,0.0,0.01103,1e-05,1.52489]
[1778949109410,42.09,78239.22,0.0,0.01104,1e-05,1.52519]
[1778949115452,42.09,78238.12,0.0,0.01102,1e-05,1.52291]
[1778949120487,42.09,78238.21,0.0,0.01101,1e-05,1.52264]
[1778949125522,42.09,78237.77,0.0,0.01101,1e-05,1.52154]
[1778949130558,42.08,78238.25,0.0,0.01101,1e-05,1.52191]
[1778949135592,42.08,78238.22,0.0,0.01101,1e-05,1.52146]
[1778949142073,42.08,78239.03,0.0,0.01101,1e-05,1.52231]
[1778949147675,42.08,78239.68,0.0,0.01102,1e-05,1.5229]
[1778949152711,42.08,78236.78,0.0,0.01096,1e-05,1.51588]
[1778949162215,42.07,78236.52,0.0,0.01095,1e-05,1.51491]
[1778949167821,42.07,78241.62,0.0,0.01102,1e-05,1.52263]
[1778949172856,42.07,78241.93,0.0,0.01102,1e-05,1.52272]
[1778949180911,42.07,78243.62,0.0,0.01103,1e-05,1.52476]
[1778949185949,42.06,78242.25,0.0,0.01101,1e-05,1.52219]
[1778949190981,42.06,78242.59,0.0,0.01101,1e-05,1.52238]
[1778949196016,42.06,78240.32,0.0,0.01098,1e-05,1.51841]
[1778949202503,42.06,78237.34,0.0,0.01094,1e-05,1.51321]
[1778949208102,42.06,78236.34,0.0,0.01092,1e-05,1.51132]
[1778949214144,42.05,78236.81,0.0,0.01091,1e-05,1.5097]
[1778949219180,42.05,78235.68,0.0,0.0109,1e-05,1.50766]
[1778949224215,42.05,78232.74,0.0,0.01086,1e-05,1.50277]
[1778949230257,42.05,78232.7,0.0,0.01085,1e-05,1.50248]
[1778949235292,42.05,78226.76,0.0,0.01078,1e-05,1.49291]
[1778949240327,42.05,78219.17,0.0,0.01068,1e-05,1.48084]
[1778949246369,42.05,78216.22,0.0,0.01064,1e-05,1.47607]
[1778949251406,42.05,78214.61,0.0,0.01062,1e-05,1.47342]
[1778949256440,42.05,78211.33,0.0,0.01057,1e-05,1.46816]
[1778949262925,42.04,78210.87,0.0,0.01057,1e-05,1.46722]
[1778949269531,42.04,78208.63,0.0,0.01053,1e-05,1.46351]
[1778949278595,42.04,78208.54,0.0,0.01052,1e-05,1.46109]
[1778949283632,42.04,78207.15,0.0,0.0105,1e-05,1.45877]
[1778949288670,42.04,78208.03,0.0,0.01051,1e-05,1.45996]
[1778949293703,42.04,78213.73,0.0,0.01058,1e-05,1.46856]
[1778949296723,42.04,78224.05,0.0,0.01071,1e-05,1.48446]
[1778949298737,42.04,78240.52,0.0,0.01092,1e-05,1.51029]
[1778949300751,42.04,78251.38,0.0,0.01106,1e-05,1.52738]
[1778949305786,42.03,78249.69,0.0,0.01103,1e-05,1.5239]
[1778949311828,42.03,78249.77,0.0,0.01103,1e-05,1.52325]
[1778949316864,42.02,78249.61,0.0,0.01102,1e-05,1.52239]
[1778949322905,42.02,78249.66,0.0,0.01101,1e-05,1.52182]
[1778949327941,42.02,78245.95,0.0,0.01096,1e-05,1.51544]
[1778949332975,42.02,78243.07,0.0,0.01091,1e-05,1.50845]
[1778949334991,42.02,78226.25,0.0,0.01069,1e-05,1.48181]
[1778949340026,42.02,78224.06,0.0,0.01066,1e-05,1.4783]
[1778949347075,42.01,78221.49,0.0,0.01063,1e-05,1.47417]
[1778949353563,42.01,78221.64,0.0,0.01063,1e-05,1.47428]
[1778949359159,42.01,78209.74,0.0,0.01048,1e-05,1.45574]
[1778949363635,42.01,78192.82,0.0,0.01026,1e-05,1.4298]
[1778949368224,42.01,78181.74,0.0,0.01013,1e-05,1.41302]
[1778949370240,42.01,78170.19,0.0,0.00999,1e-05,1.3957]
[1778949375274,42.01,78178.05,0.0,0.01008,1e-05,1.40747]
[1778949380308,42.01,78186.31,0.0,0.01018,1e-05,1.41992]
[1778949387360,42.01,78186.96,0.0,0.01019,1e-05,1.42091]
[1778949393860,42.01,78186.6,0.0,0.01017,1e-05,1.41843]
[1778949399441,42.01,78187.97,0.0,0.01019,1e-05,1.4205]
[1778949405484,42.01,78187.76,0.0,0.01019,1e-05,1.42018]
[1778949410519,42.01,78187.83,0.0,0.01019,1e-05,1.42029]
[1778949417568,42.01,78187.53,0.0,0.01019,1e-05,1.41983]
[1778949424071,42.01,78191.12,0.0,0.01023,1e-05,1.42527]
[1778949429652,42.01,78191.19,0.0,0.01023,1e-05,1.42538]
[1778949434689,42.01,78196.47,0.0,0.0103,1e-05,1.4334]
[1778949439725,42.01,78199.52,0.0,0.01033,1e-05,1.43802]
[1778949444760,42.01,78201.88,0.0,0.01036,1e-05,1.44153]
[1778949448792,42.01,78192.62,0.0,0.01025,1e-05,1.42731]
[1778949453823,42.01,78191.73,0.0,0.01022,1e-05,1.42402]
[1778949458858,42.01,78191.64,0.0,0.01022,1e-05,1.42388]
[1778949463893,42.01,78198.04,0.0,0.0103,1e-05,1.43358]
[1778949468928,42.01,78199.92,0.0,0.01032,1e-05,1.43637]
[1778949473964,42.01,78203.55,0.0,0.01037,1e-05,1.44181]
[1778949479000,42.01,78200.38,0.0,0.01033,1e-05,1.43688]
[1778949484035,42.01,78202.35,0.0,0.01035,1e-05,1.43981]
[1778949489069,42.01,78206.22,0.0,0.0104,1e-05,1.44561]
[1778949494104,42.01,78205.63,0.0,0.01039,1e-05,1.44457]
[1778949501153,42.01,78204.85,0.0,0.01038,1e-05,1.4432]
[1778949506188,42.01,78204.28,0.0,0.01037,1e-05,1.4422]
[1778949511223,42.01,78206.75,0.0,0.01039,1e-05,1.44389]
[1778949516258,42.01,78206.77,0.0,0.01038,1e-05,1.44378]
[1778949521294,42.0,78207.23,0.0,0.01039,1e-05,1.44437]
[1778949526329,42.0,78208.2,0.0,0.0104,1e-05,1.44574]
[1778949531365,42.0,78208.95,0.0,0.01041,1e-05,1.44677]
[1778949538420,42.0,78213.01,0.0,0.01046,1e-05,1.45284]
[1778949543456,42.0,78212.61,0.0,0.01045,1e-05,1.45208]
[1778949550504,42.0,78212.75,0.0,0.01045,1e-05,1.4521]
[1778949554988,42.0,78203.54,0.0,0.01034,1e-05,1.43787]
[1778949559568,42.0,78191.89,0.0,0.01019,1e-05,1.42013]
[1778949565058,42.0,78191.24,0.0,0.01018,1e-05,1.41915]
[1778949572658,42.0,78190.95,0.0,0.01017,1e-05,1.41677]
[1778949577694,42.0,78188.66,0.0,0.01014,1e-05,1.41331]
[1778949582729,42.0,78186.27,0.0,0.01011,1e-05,1.40971]
[1778949587765,42.0,78189.09,0.0,0.01014,1e-05,1.41396]
[1778949595271,42.0,78188.44,0.0,0.01014,1e-05,1.41298]
[1778949601871,42.0,78187.97,0.0,0.01013,1e-05,1.41227]
[1778949606904,42.0,78187.66,0.0,0.01013,1e-05,1.41181]
[1778949613981,42.0,78187.21,0.0,0.01012,1e-05,1.41113]
[1778949615977,42.0,78159.29,0.0,0.00978,1e-05,1.36956]
[1778949621012,42.0,78163.18,0.0,0.00983,1e-05,1.37529]
[1778949626049,42.0,78164.28,0.0,0.00984,1e-05,1.37691]
[1778949631082,42.0,78170.79,0.0,0.00991,1e-05,1.38465]
[1778949636121,42.0,78171.88,0.0,0.00992,1e-05,1.38627]
[1778949641154,42.0,78173.52,0.0,0.00994,1e-05,1.38871]
[1778949648203,42.0,78175.0,0.0,0.00996,1e-05,1.39091]
[1778949653238,42.0,78178.01,0.0,0.01,1e-05,1.3954]
[1778949658277,42.0,78180.25,0.0,0.01002,1e-05,1.39875]
[1778949663309,42.0,78174.07,0.0,0.00995,1e-05,1.38953]
[1778949668344,42.0,78171.61,0.0,0.00992,1e-05,1.38587]
[1778949673380,42.0,78172.55,0.0,0.00993,1e-05,1.38727]
[1778949677407,42.0,78161.56,0.0,0.0098,1e-05,1.371]
[1778949682452,42.0,78151.6,0.0,0.00968,1e-05,1.3564]
[1778949687482,42.0,78145.9,0.0,0.00961,1e-05,1.3481]
[1778949692513,42.0,78141.87,0.0,0.00955,1e-05,1.34039]
[1778949697549,42.0,78141.36,0.0,0.00955,1e-05,1.33966]
[1778949702584,42.0,78143.91,0.0,0.00958,1e-05,1.34335]
[1778949707620,42.0,78141.37,0.0,0.00955,1e-05,1.33967]
[1778949712655,42.0,78140.92,0.0,0.00954,1e-05,1.33902]
[1778949717694,42.0,78135.23,0.0,0.00948,1e-05,1.33082]
[1778949722729,42.0,78136.2,0.0,0.00949,1e-05,1.33221]
[1778949727764,42.0,78137.82,0.0,0.00951,1e-05,1.33455]
[1778949732799,42.0,78143.16,0.0,0.00957,1e-05,1.34226]
[1778949737836,42.0,78143.19,0.0,0.00957,1e-05,1.3423]
[1778949742871,42.0,78144.09,0.0,0.00958,1e-05,1.34361]
[1778949747906,42.0,78144.71,0.0,0.00959,1e-05,1.34451]
[1778949752941,42.0,78145.21,0.0,0.00958,1e-05,1.34336]
[1778949757976,42.0,78145.5,0.0,0.00958,1e-05,1.34378]
[1778949763012,42.0,78145.24,0.0,0.00958,1e-05,1.34341]
[1778949768046,42.0,78145.01,0.0,0.00958,1e-05,1.34307]
[1778949773081,42.0,78137.99,0.0,0.0095,1e-05,1.33293]
[1778949778116,42.0,78129.24,0.0,0.00939,1e-05,1.32039]
[1778949783153,42.0,78124.69,0.0,0.00934,1e-05,1.3139]
[1778949789195,42.0,78124.52,0.0,0.00934,1e-05,1.31366]
[1778949794230,42.0,78122.42,0.0,0.00932,1e-05,1.31067]
[1778949799266,42.0,78120.3,0.0,0.00929,1e-05,1.30766]
[1778949802287,42.0,78103.17,0.0,0.0091,1e-05,1.28356]
[1778949807323,42.0,78098.18,0.0,0.00904,1e-05,1.27661]
[1778949811350,42.0,78088.27,0.0,0.00892,1e-05,1.26111]
[1778949813363,42.0,78076.35,0.0,0.00879,1e-05,1.24478]
[1778949818399,42.0,78076.79,0.0,0.0088,1e-05,1.24538]
[1778949823433,42.0,78077.89,0.0,0.00881,1e-05,1.24688]
[1778949828468,42.0,78082.0,0.0,0.00885,1e-05,1.2525]
[1778949833504,42.0,78084.94,0.0,0.00889,1e-05,1.25653]
[1778949839545,42.0,78089.48,0.0,0.00894,1e-05,1.26277]
[1778949844581,42.0,78085.84,0.0,0.0089,1e-05,1.25776]
[1778949849615,42.0,78085.74,0.0,0.00889,1e-05,1.25763]
[1778949854650,42.0,78087.35,0.0,0.00891,1e-05,1.25984]
[1778949859685,42.0,78085.97,0.0,0.0089,1e-05,1.25794]
[1778949864720,42.0,78088.71,0.0,0.00893,1e-05,1.26171]
[1778949870762,42.0,78089.01,0.0,0.00893,1e-05,1.26212]
[1778949875797,42.0,78089.87,0.0,0.00893,1e-05,1.26152]
[1778949880832,42.0,78091.02,0.0,0.00894,1e-05,1.2631]
[1778949885868,42.0,78091.69,0.0,0.00895,1e-05,1.26403]
[1778949890904,42.0,78092.42,0.0,0.00896,1e-05,1.26504]
[1778949895939,42.0,78092.69,0.0,0.00896,1e-05,1.26541]
[1778949900977,42.0,78096.25,0.0,0.009,1e-05,1.27033]
[1778949906010,42.0,78104.69,0.0,0.00909,1e-05,1.28207]
[1778949911050,42.0,78103.24,0.0,0.00908,1e-05,1.28004]
[1778949917588,42.0,78103.12,0.0,0.00907,1e-05,1.27988]
[1778949923136,42.0,78097.14,0.0,0.00901,1e-05,1.27156]
[1778949929173,42.0,78096.08,0.0,0.009,1e-05,1.2701]
[1778949934208,42.0,78100.49,0.0,0.00903,1e-05,1.27441]
[1778949940251,42.0,78100.71,0.0,0.00903,1e-05,1.27472]
[1778949947299,42.0,78101.27,0.0,0.00904,1e-05,1.2755]
[1778949952335,42.0,78102.13,0.0,0.00905,1e-05,1.27669]
[1778949957369,42.0,78102.75,0.0,0.00906,1e-05,1.27756]
[1778949961402,42.0,78112.95,0.0,0.00917,1e-05,1.29181]
[1778949967440,42.0,78112.43,0.0,0.00917,1e-05,1.29108]
[1778949972477,42.0,78106.73,0.0,0.0091,1e-05,1.2831]
[1778949977509,42.0,78105.01,0.0,0.00908,1e-05,1.2807]
[1778949982545,42.0,78105.25,0.0,0.00909,1e-05,1.28104]
[1778949987579,42.0,78107.93,0.0,0.00912,1e-05,1.28478]
[1778949992614,42.0,78107.58,0.0,0.0091,1e-05,1.28248]
[1778949998159,42.0,78107.83,0.0,0.0091,1e-05,1.28283]
[1778950005705,42.0,78107.58,0.0,0.0091,1e-05,1.28248]
[1778950015775,42.0,78107.23,0.0,0.00909,1e-05,1.28199]
[1778950024837,42.0,78106.41,0.0,0.00909,1e-05,1.28085]
[1778950029873,42.0,78106.41,0.0,0.00909,1e-05,1.28085]
[1778950038449,42.0,78106.47,0.0,0.00909,1e-05,1.28093]
[1778950040951,42.0,78117.45,0.0,0.00921,1e-05,1.29632]
[1778950048514,42.0,78120.5,0.0,0.00924,1e-05,1.30062]
[1778950055050,42.0,78128.28,0.0,0.00932,1e-05,1.30981]
[1778950060087,42.0,78131.86,0.0,0.00936,1e-05,1.3149]
[1778950065119,42.0,78134.54,0.0,0.00939,1e-05,1.31873]
[1778950070154,42.0,78136.14,0.0,0.00941,1e-05,1.32101]
[1778950075189,42.0,78138.01,0.0,0.00943,1e-05,1.32369]
[1778950081233,42.0,78138.98,0.0,0.00944,1e-05,1.32508]
[1778950086267,42.0,78146.78,0.0,0.00953,1e-05,1.33631]
[1778950091303,42.0,78158.27,0.0,0.00967,1e-05,1.35298]
[1778950092311,42.0,78167.62,0.0,0.00978,1e-05,1.36667]
[1778950097345,42.0,78171.52,0.0,0.00983,1e-05,1.37242]
[1778950102379,42.0,78173.48,0.0,0.00985,1e-05,1.37531]
[1778950107414,42.0,78176.88,0.0,0.00989,1e-05,1.38034]
[1778950112450,42.0,78177.37,0.0,0.00988,1e-05,1.37916]
[1778950117484,42.0,78172.61,0.0,0.00983,1e-05,1.37212]
[1778950122522,42.0,78174.37,0.0,0.00985,1e-05,1.37472]
[1778950127556,42.0,78171.88,0.0,0.00982,1e-05,1.37105]
[1778950132591,42.0,78172.63,0.0,0.00983,1e-05,1.37215]
[1778950137629,42.0,78172.53,0.0,0.00982,1e-05,1.37201]
[1778950142665,42.0,78163.87,0.0,0.00972,1e-05,1.35928]
[1778950147698,42.0,78161.12,0.0,0.00969,1e-05,1.35526]
[1778950159294,42.0,78159.19,0.0,0.00967,1e-05,1.35244]
[1778950164818,42.0,78156.05,0.0,0.00963,1e-05,1.34787]
[1778950170859,42.0,78155.78,0.0,0.00963,1e-05,1.34748]
[1778950176902,42.0,78154.69,0.0,0.0096,1e-05,1.34402]
[1778950182949,42.0,78153.56,0.0,0.00959,1e-05,1.34238]
[1778950187983,42.0,78152.3,0.0,0.00957,1e-05,1.34055]
[1778950193019,42.0,78144.54,0.0,0.00948,1e-05,1.32936]
[1778950198056,42.0,78143.88,0.0,0.00947,1e-05,1.32841]
[1778950203092,42.0,78142.51,0.0,0.00946,1e-05,1.32644]
[1778950207120,42.0,78129.51,0.0,0.00931,1e-05,1.30788]
[1778950216183,42.0,78128.17,0.0,0.00929,1e-05,1.30598]
[1778950222224,42.0,78124.58,0.0,0.00925,1e-05,1.3009]
[1778950228266,42.0,78119.09,0.0,0.00919,1e-05,1.29316]
[1778950233301,42.0,78119.08,0.0,0.00918,1e-05,1.29132]
[1778950238336,42.0,78111.14,0.0,0.00909,1e-05,1.28021]
[1778950243372,42.0,78105.28,0.0,0.00902,1e-05,1.27205]
[1778950249924,42.0,78103.5,0.0,0.009,1e-05,1.26958]
[1778950252437,42.0,78087.99,0.0,0.00883,1e-05,1.24824]
[1778950257473,42.0,78088.65,0.0,0.00884,1e-05,1.24914]
[1778950262508,42.0,78093.57,0.0,0.00889,1e-05,1.25588]
[1778950267543,42.0,78095.34,0.0,0.00891,1e-05,1.25832]
[1778950272577,42.0,78095.6,0.0,0.00892,1e-05,1.25867]
[1778950275599,42.0,78111.23,0.0,0.00909,1e-05,1.28033]
[1778950280633,42.0,78115.57,0.0,0.00914,1e-05,1.2864]
[1778950285668,42.0,78116.39,0.0,0.00915,1e-05,1.28755]
[1778950290704,42.0,78113.5,0.0,0.00912,1e-05,1.2835]
[1778950295738,42.0,78120.92,0.0,0.00919,1e-05,1.29209]
[1778950296745,42.0,78134.35,0.0,0.00934,1e-05,1.31108]
[1778950301780,42.0,78139.84,0.0,0.0094,1e-05,1.31891]
[1778950309836,42.0,78140.52,0.0,0.00941,1e-05,1.31988]
[1778950314871,42.0,78142.5,0.0,0.00943,1e-05,1.32271]
[1778950319912,42.0,78137.55,0.0,0.00938,1e-05,1.31564]
[1778950324941,42.0,78133.76,0.0,0.00933,1e-05,1.31024]
[1778950329979,42.0,78127.55,0.0,0.00926,1e-05,1.30143]
[1778950335011,42.0,78127.28,0.0,0.00926,1e-05,1.30105]
[1778950340049,42.0,78127.38,0.0,0.00926,1e-05,1.30119]
[1778950345083,42.0,78127.49,0.0,0.00926,1e-05,1.30135]
[1778950350121,42.0,78127.74,0.0,0.00926,1e-05,1.3017]
[1778950351125,42.0,78120.08,0.0,0.00916,1e-05,1.28908]
[1778950356160,42.0,78120.55,0.0,0.00917,1e-05,1.28974]
[1778950361195,42.0,78116.88,0.0,0.00913,1e-05,1.2846]
[1778950366230,42.0,78108.12,0.0,0.00903,1e-05,1.27239]
[1778950372272,42.0,78102.38,0.0,0.00897,1e-05,1.26444]
[1778950375295,42.0,78111.46,0.0,0.00907,1e-05,1.27703]
[1778950380844,42.0,78116.93,0.0,0.00913,1e-05,1.28467]
[1778950386375,42.0,78120.82,0.0,0.00917,1e-05,1.29012]
[1778950391413,42.0,78123.71,0.0,0.0092,1e-05,1.29419]
[1778950396445,42.0,78130.48,0.0,0.00928,1e-05,1.30375]
[1778950401480,42.0,78134.46,0.0,0.00933,1e-05,1.30939]
[1778950406515,42.0,78137.27,0.0,0.00936,1e-05,1.31339]
[1778950411550,42.0,78137.09,0.0,0.00934,1e-05,1.31129]
[1778950416585,42.0,78138.91,0.0,0.00937,1e-05,1.31388]
[1778950421626,42.0,78139.73,0.0,0.00937,1e-05,1.31505]
[1778950426666,42.0,78142.29,0.0,0.0094,1e-05,1.31871]
[1778950431696,42.0,78147.03,0.0,0.00946,1e-05,1.3255]
[1778950436731,42.0,78138.23,0.0,0.00936,1e-05,1.31292]
[1778950441766,42.0,78136.25,0.0,0.00933,1e-05,1.3101]
[1778950446811,42.0,78140.32,0.0,0.00938,1e-05,1.3159]
[1778950451837,42.0,78140.68,0.0,0.00939,1e-05,1.31641]
[1778950457883,42.0,78140.94,0.0,0.00939,1e-05,1.31678]
[1778950462913,42.0,78143.39,0.0,0.00942,1e-05,1.32028]
[1778950467948,42.0,78143.09,0.0,0.00941,1e-05,1.31985]
[1778950473990,42.0,78143.72,0.0,0.00941,1e-05,1.3189]
[1778950479025,42.0,78143.6,0.0,0.00941,1e-05,1.31873]
[1778950484060,42.0,78144.06,0.0,0.00941,1e-05,1.31939]
[1778950489095,42.0,78144.67,0.0,0.00942,1e-05,1.32026]
[1778950494130,42.0,78145.22,0.0,0.00943,1e-05,1.32105]
[1778950501179,42.0,78145.29,0.0,0.00943,1e-05,1.32115]
[1778950506214,42.0,78145.62,0.0,0.00943,1e-05,1.32162]
[1778950512257,42.0,78146.41,0.0,0.00944,1e-05,1.32276]
[1778950517292,42.0,78146.5,0.0,0.00944,1e-05,1.32288]
[1778950522327,42.0,78146.77,0.0,0.00944,1e-05,1.32327]
[1778950527362,42.0,78146.57,0.0,0.00944,1e-05,1.32298]
[1778950532397,42.0,78146.63,0.0,0.00943,1e-05,1.32122]
[1778950538440,42.0,78145.73,0.0,0.00942,1e-05,1.31993]
[1778950543477,42.0,78137.15,0.0,0.00932,1e-05,1.30769]
[1778950548510,42.0,78136.81,0.0,0.00932,1e-05,1.30721]
[1778950553545,42.0,78137.72,0.0,0.00933,1e-05,1.3085]
[1778950558581,42.0,78139.04,0.0,0.00934,1e-05,1.31038]
[1778950563616,42.0,78146.33,0.0,0.00943,1e-05,1.32079]
[1778950568650,42.0,78151.96,0.0,0.00949,1e-05,1.32887]
[1778950573686,42.0,78151.94,0.0,0.00949,1e-05,1.32884]
[1778950580734,42.0,78149.92,0.0,0.00947,1e-05,1.32594]
[1778950585769,42.0,78144.01,0.0,0.0094,1e-05,1.31747]
[1778950590804,42.0,78144.75,0.0,0.00941,1e-05,1.31852]
[1778950602387,42.0,78144.19,0.0,0.00939,1e-05,1.31587]
[1778950605910,42.0,78132.28,0.0,0.00925,1e-05,1.29896]
[1778950612457,42.0,78128.5,0.0,0.00921,1e-05,1.29362]
[1778950617993,42.0,78128.57,0.0,0.00921,1e-05,1.29372]
[1778950623030,42.0,78128.65,0.0,0.00921,1e-05,1.29383]
[1778950629072,42.0,78125.39,0.0,0.00917,1e-05,1.28925]
[1778950634107,42.0,78126.09,0.0,0.00918,1e-05,1.29023]
[1778950639143,42.0,78121.77,0.0,0.00913,1e-05,1.28417]
[1778950644177,42.0,78121.5,0.0,0.00913,1e-05,1.2838]
[1778950650220,42.0,78119.68,0.0,0.00911,1e-05,1.28125]
[1778950656261,42.0,78118.29,0.0,0.00908,1e-05,1.2775]
[1778950662303,42.0,78117.39,0.0,0.00907,1e-05,1.27624]
[1778950667338,42.0,78113.41,0.0,0.00903,1e-05,1.27071]
[1778950672374,42.0,78115.79,0.0,0.00905,1e-05,1.27401]
[1778950677409,42.0,78114.29,0.0,0.00904,1e-05,1.27193]
[1778950682443,42.0,78112.52,0.0,0.00902,1e-05,1.26947]
[1778950688486,42.0,78111.87,0.0,0.00901,1e-05,1.26857]
[1778950693542,42.0,78101.63,0.0,0.0089,1e-05,1.25444]
[1778950698564,42.0,78094.58,0.0,0.00882,1e-05,1.24478]
[1778950703599,42.0,78101.69,0.0,0.0089,1e-05,1.25452]
[1778950708632,42.0,78097.84,0.0,0.00885,1e-05,1.24924]
[1778950713670,42.0,78098.21,0.0,0.00885,1e-05,1.24796]
[1778950719711,42.0,78101.43,0.0,0.00888,1e-05,1.25237]
[1778950724745,42.0,78099.72,0.0,0.00886,1e-05,1.25003]
[1778950730787,42.0,78099.26,0.0,0.00886,1e-05,1.2494]
[1778950735822,42.0,78098.49,0.0,0.00885,1e-05,1.24835]
[1778950740858,42.0,78095.89,0.0,0.00882,1e-05,1.24479]
[1778950745892,42.0,78095.78,0.0,0.00882,1e-05,1.24464]
[1778950750927,42.0,78095.19,0.0,0.00881,1e-05,1.24384]
[1778950755963,42.0,78094.7,0.0,0.00881,1e-05,1.24317]
[1778950760998,42.0,78094.69,0.0,0.00881,1e-05,1.24315]
[1778950766034,42.0,78094.7,0.0,0.00881,1e-05,1.24317]
[1778950771068,42.0,78094.12,0.0,0.00879,1e-05,1.2406]
[1778950778117,42.0,78092.8,0.0,0.00878,1e-05,1.2388]
[1778950783660,42.0,78093.81,0.0,0.00879,1e-05,1.24018]
[1778950789194,42.0,78099.66,0.0,0.00885,1e-05,1.24816]
[1778950794230,42.0,78101.73,0.0,0.00887,1e-05,1.251]
[1778950798259,42.0,78118.7,0.0,0.00906,1e-05,1.27444]
[1778950799266,42.0,78129.84,0.0,0.00919,1e-05,1.29003]
[1778950804305,42.0,78139.72,0.0,0.0093,1e-05,1.30398]
[1778950809341,42.0,78131.88,0.0,0.00921,1e-05,1.2929]
[1778950814378,42.0,78141.06,0.0,0.00931,1e-05,1.30588]
[1778950819412,42.0,78140.39,0.0,0.00931,1e-05,1.30493]
[1778950824448,42.0,78141.94,0.0,0.00932,1e-05,1.30713]
[1778950831495,42.0,78143.4,0.0,0.00933,1e-05,1.30736]
[1778950839552,42.0,78144.88,0.0,0.00934,1e-05,1.30946]
[1778950844587,42.0,78155.22,0.0,0.00946,1e-05,1.32425]
[1778950849622,42.0,78159.29,0.0,0.00951,1e-05,1.3301]
[1778950856671,42.0,78161.72,0.0,0.00954,1e-05,1.33361]
[1778950861707,42.0,78162.28,0.0,0.00955,1e-05,1.33442]
[1778950866743,42.0,78165.32,0.0,0.00958,1e-05,1.33882]
[1778950871777,42.0,78172.12,0.0,0.00966,1e-05,1.3487]
[1778950878827,42.0,78173.76,0.0,0.00968,1e-05,1.35109]
[1778950884391,42.0,78177.22,0.0,0.00972,1e-05,1.35615]
[1778950891916,42.0,78178.02,0.0,0.00972,1e-05,1.35543]
[1778950896951,42.0,78184.34,0.0,0.00979,1e-05,1.36471]
[1778950902995,42.0,78183.44,0.0,0.00978,1e-05,1.36338]
[1778950911049,42.0,78184.93,0.0,0.0098,1e-05,1.36558]
[1778950916085,42.0,78189.39,0.0,0.00985,1e-05,1.37216]
[1778950921121,42.0,78194.74,0.0,0.00992,1e-05,1.38009]
[1778950926157,42.0,78195.02,0.0,0.00992,1e-05,1.3805]
[1778950931190,42.0,78194.6,0.0,0.00992,1e-05,1.37988]
[1778950936225,42.0,78191.59,0.0,0.00988,1e-05,1.37541]
[1778950941260,42.0,78187.08,0.0,0.00983,1e-05,1.36875]
[1778950946295,42.0,78184.43,0.0,0.00979,1e-05,1.36484]
[1778950951330,42.0,78182.66,0.0,0.00976,1e-05,1.36034]
[1778950956366,42.0,78182.34,0.0,0.00976,1e-05,1.35987]
[1778950965429,42.0,78182.74,0.0,0.00976,1e-05,1.36046]
[1778950970464,42.0,78185.29,0.0,0.00979,1e-05,1.36421]
[1778950975499,42.0,78187.32,0.0,0.00982,1e-05,1.3672]
[1778950980534,42.0,78182.1,0.0,0.00975,1e-05,1.35952]
[1778950989596,42.0,78183.39,0.0,0.00977,1e-05,1.36141]
[1778950995639,42.0,78183.53,0.0,0.00977,1e-05,1.36162]
[1778951005232,42.0,78183.9,0.0,0.00978,1e-05,1.36216]
[1778951011751,42.0,78184.31,0.0,0.00977,1e-05,1.36086]
[1778951016786,42.0,78189.04,0.0,0.00982,1e-05,1.36783]
[1778951021822,42.0,78192.09,0.0,0.00986,1e-05,1.37233]
[1778951027865,42.0,78192.04,0.0,0.00986,1e-05,1.37226]
[1778951032902,42.0,78191.36,0.0,0.00985,1e-05,1.37125]
[1778951037941,42.0,78191.86,0.0,0.00986,1e-05,1.37199]
[1778951042976,42.0,78192.91,0.0,0.00987,1e-05,1.37355]
[1778951048010,42.0,78192.79,0.0,0.00987,1e-05,1.37337]
[1778951053046,42.0,78192.28,0.0,0.00986,1e-05,1.37261]
[1778951064124,42.0,78192.32,0.0,0.00986,1e-05,1.37267]
[1778951069158,42.0,78192.0,0.0,0.00986,1e-05,1.3722]
[1778951074194,42.0,78192.03,0.0,0.00985,1e-05,1.37033]
[1778951080235,42.0,78192.22,0.0,0.00985,1e-05,1.37062]
[1778951085791,42.0,78192.39,0.0,0.00985,1e-05,1.37087]
[1778951091312,42.0,78193.55,0.0,0.00986,1e-05,1.37258]
[1778951097354,42.0,78193.21,0.0,0.00986,1e-05,1.37208]
[1778951102389,42.0,78192.07,0.0,0.00985,1e-05,1.37039]
[1778951108432,42.0,78191.83,0.0,0.00984,1e-05,1.37004]
[1778951113466,42.0,78192.89,0.0,0.00986,1e-05,1.37161]
[1778951119508,42.0,78194.16,0.0,0.00987,1e-05,1.37348]
[1778951124544,42.0,78197.37,0.0,0.00991,1e-05,1.37824]
[1778951131592,42.0,78198.62,0.0,0.00991,1e-05,1.37818]
[1778951141663,42.0,78199.51,0.0,0.00992,1e-05,1.3795]
[1778951146699,42.0,78200.51,0.0,0.00993,1e-05,1.38099]
[1778951151733,42.0,78202.72,0.0,0.00996,1e-05,1.38428]
[1778951157774,42.0,78208.45,0.0,0.01003,1e-05,1.39284]
[1778951163827,42.0,78207.4,0.0,0.01002,1e-05,1.39127]
[1778951168862,42.0,78201.67,0.0,0.00995,1e-05,1.38272]
[1778951173896,42.0,78202.65,0.0,0.00996,1e-05,1.38418]
[1778951178933,42.0,78202.48,0.0,0.00996,1e-05,1.38392]
[1778951186987,42.0,78202.51,0.0,0.00996,1e-05,1.38397]
[1778951192024,42.0,78202.47,0.0,0.00995,1e-05,1.38199]
[1778951200080,42.0,78202.47,0.0,0.00995,1e-05,1.38199]
[1778951206637,42.0,78202.59,0.0,0.00995,1e-05,1.38216]
[1778951213171,42.0,78202.75,0.0,0.00995,1e-05,1.3824]
[1778951224248,42.0,78202.68,0.0,0.00995,1e-05,1.3823]
[1778951230290,42.0,78202.71,0.0,0.00995,1e-05,1.38234]
[1778951236848,42.0,78202.93,0.0,0.00995,1e-05,1.38267]
[1778951246919,42.0,78202.86,0.0,0.00995,1e-05,1.38257]
[1778951253451,42.0,78204.24,0.0,0.00995,1e-05,1.3827]
[1778951259495,42.0,78203.8,0.0,0.00995,1e-05,1.38204]
[1778951264528,42.0,78196.37,0.0,0.00986,1e-05,1.37102]
[1778951269563,42.0,78197.44,0.0,0.00987,1e-05,1.3726]
[1778951274598,42.0,78198.33,0.0,0.00988,1e-05,1.37392]
[1778951279633,42.0,78198.76,0.0,0.00989,1e-05,1.37456]
[1778951284668,42.0,78199.17,0.0,0.00989,1e-05,1.37517]
[1778951290710,42.0,78199.43,0.0,0.0099,1e-05,1.37555]
[1778951295745,42.0,78199.77,0.0,0.0099,1e-05,1.37606]
[1778951301787,42.0,78200.7,0.0,0.00991,1e-05,1.37744]
[1778951307829,42.0,78201.16,0.0,0.00992,1e-05,1.37812]
[1778951317412,42.0,78201.55,0.0,0.00991,1e-05,1.37678]
[1778951323941,42.0,78202.16,0.0,0.00991,1e-05,1.37769]
[1778951331997,42.0,78202.08,0.0,0.00991,1e-05,1.37757]
[1778951337553,42.0,78202.05,0.0,0.00991,1e-05,1.37752]
[1778951347626,42.0,78202.23,0.0,0.00992,1e-05,1.37779]
[1778951352138,42.0,78212.16,0.0,0.01004,1e-05,1.3926]
[1778951357173,42.0,78213.61,0.0,0.01005,1e-05,1.39477]
[1778951363215,42.0,78212.32,0.0,0.01004,1e-05,1.39284]
[1778951368251,42.0,78210.41,0.0,0.01002,1e-05,1.38998]
[1778951373289,42.0,78204.87,0.0,0.00993,1e-05,1.37979]
[1778951378323,42.0,78203.63,0.0,0.00992,1e-05,1.37795]
[1778951385372,42.0,78201.26,0.0,0.00989,1e-05,1.37443]
[1778951390407,42.0,78201.96,0.0,0.0099,1e-05,1.37547]
[1778951396449,42.0,78201.72,0.0,0.0099,1e-05,1.37511]
[1778951401483,42.0,78201.82,0.0,0.0099,1e-05,1.37526]
[1778951408048,42.0,78199.9,0.0,0.00987,1e-05,1.37242]
[1778951413570,42.0,78191.48,0.0,0.00977,1e-05,1.36]
[1778951418604,42.0,78189.75,0.0,0.00975,1e-05,1.35746]
[1778951423639,42.0,78190.37,0.0,0.00976,1e-05,1.35837]
[1778951428674,42.0,78187.95,0.0,0.00973,1e-05,1.35482]
[1778951434727,42.0,78188.13,0.0,0.00972,1e-05,1.35318]
[1778951439762,42.0,78188.87,0.0,0.00973,1e-05,1.35427]
[1778951446811,42.0,78189.46,0.0,0.00974,1e-05,1.35513]
[1778951451846,42.0,78191.59,0.0,0.00976,1e-05,1.35826]
[1778951456882,42.0,78191.45,0.0,0.00976,1e-05,1.35805]
[1778951461918,42.0,78191.53,0.0,0.00976,1e-05,1.35817]
[1778951466951,42.0,78191.43,0.0,0.00976,1e-05,1.35802]
[1778951471987,42.0,78191.42,0.0,0.00976,1e-05,1.35801]
[1778951477023,42.0,78192.06,0.0,0.00977,1e-05,1.35895]
[1778951482057,42.0,78191.98,0.0,0.00977,1e-05,1.35883]
[1778951488099,42.0,78192.01,0.0,0.00977,1e-05,1.35887]
[1778951493136,42.0,78193.75,0.0,0.00977,1e-05,1.35953]
[1778951498686,42.0,78193.61,0.0,0.00977,1e-05,1.35932]
[1778951505219,42.0,78192.91,0.0,0.00976,1e-05,1.35829]
[1778951512267,42.0,78192.88,0.0,0.00976,1e-05,1.35825]
[1778951517302,42.0,78192.62,0.0,0.00976,1e-05,1.35787]
[1778951522337,42.0,78192.59,0.0,0.00976,1e-05,1.35782]
[1778951528899,42.0,78191.83,0.0,0.00975,1e-05,1.35671]
[1778951534425,42.0,78191.86,0.0,0.00975,1e-05,1.35675]
[1778951541476,42.0,78191.96,0.0,0.00975,1e-05,1.3569]
[1778951546510,42.0,78192.35,0.0,0.00976,1e-05,1.35747]
[1778951551545,42.0,78191.89,0.0,0.00974,1e-05,1.3549]
[1778951556580,42.0,78192.34,0.0,0.00974,1e-05,1.35556]
[1778951561615,42.0,78192.14,0.0,0.00974,1e-05,1.35526]
[1778951566649,42.0,78192.03,0.0,0.00974,1e-05,1.3551]
[1778951572693,42.0,78191.53,0.0,0.00973,1e-05,1.35437]
[1778951579250,42.0,78191.82,0.0,0.00974,1e-05,1.3548]
[1778951584777,42.0,78192.12,0.0,0.00974,1e-05,1.35523]
[1778951591826,42.0,78191.99,0.0,0.00974,1e-05,1.35504]
[1778951596863,42.0,78192.13,0.0,0.00974,1e-05,1.35525]
[1778951601898,42.0,78196.89,0.0,0.0098,1e-05,1.36224]
[1778951606934,42.0,78196.83,0.0,0.0098,1e-05,1.36215]
[1778951611970,42.0,78191.48,0.0,0.00972,1e-05,1.3524]
[1778951619531,42.0,78191.24,0.0,0.00972,1e-05,1.35205]
[1778951629603,42.0,78191.8,0.0,0.00972,1e-05,1.35287]
[1778951638151,42.0,78191.96,0.0,0.00973,1e-05,1.3531]
[1778951644194,42.0,78192.15,0.0,0.00973,1e-05,1.35338]
[1778951650235,42.0,78192.33,0.0,0.00973,1e-05,1.35364]
[1778951655270,42.0,78191.91,0.0,0.00973,1e-05,1.35303]
[1778951660306,42.0,78186.52,0.0,0.00966,1e-05,1.34515]
[1778951665340,42.0,78184.64,0.0,0.00964,1e-05,1.34242]
[1778951670376,42.0,78185.12,0.0,0.00964,1e-05,1.34311]
[1778951675410,42.0,78186.51,0.0,0.00965,1e-05,1.34325]
[1778951680446,42.0,78195.94,0.0,0.00976,1e-05,1.35704]
[1778951685481,42.0,78202.92,0.0,0.00984,1e-05,1.36732]
[1778951688502,42.0,78212.88,0.0,0.00996,1e-05,1.3821]
[1778951693537,42.0,78214.09,0.0,0.00998,1e-05,1.3839]
[1778951699579,42.0,78212.12,0.0,0.00996,1e-05,1.38096]
[1778951704615,42.0,78210.74,0.0,0.00994,1e-05,1.37891]
[1778951710172,42.0,78210.41,0.0,0.00993,1e-05,1.37842]
[1778951715691,42.0,78208.82,0.0,0.00992,1e-05,1.37606]
[1778951721733,42.0,78208.94,0.0,0.00992,1e-05,1.37623]
[1778951726772,42.0,78208.08,0.0,0.00991,1e-05,1.37496]
[1778951731810,42.0,78208.14,0.0,0.00989,1e-05,1.37313]
[1778951736841,42.0,78206.75,0.0,0.00988,1e-05,1.37107]
[1778951741877,42.0,78206.69,0.0,0.00988,1e-05,1.37098]
[1778951746913,42.0,78206.79,0.0,0.00988,1e-05,1.37113]
[1778951751946,42.0,78205.81,0.0,0.00987,1e-05,1.36968]
[1778951756981,42.0,78206.89,0.0,0.00988,1e-05,1.37127]
[1778951762016,42.0,78206.92,0.0,0.00988,1e-05,1.37132]
[1778951768058,42.0,78206.93,0.0,0.00988,1e-05,1.37133]
[1778951773093,42.0,78205.63,0.0,0.00986,1e-05,1.36941]
[1778951778131,42.0,78205.67,0.0,0.00986,1e-05,1.36947]
[1778951783164,42.0,78205.05,0.0,0.00986,1e-05,1.36855]
[1778951788199,42.0,78205.55,0.0,0.00986,1e-05,1.36929]
[1778951791221,42.0,78198.05,0.0,0.00976,1e-05,1.35633]
[1778951796254,42.0,78197.71,0.0,0.00975,1e-05,1.35583]
[1778951803303,42.0,78197.49,0.0,0.00975,1e-05,1.35551]
[1778951809345,42.0,78198.6,0.0,0.00977,1e-05,1.35714]
[1778951814380,42.0,78199.14,0.0,0.00977,1e-05,1.35793]
[1778951821430,42.0,78199.39,0.0,0.00977,1e-05,1.3583]
[1778951830492,42.0,78200.09,0.0,0.00978,1e-05,1.35933]
[1778951836535,42.0,78201.41,0.0,0.0098,1e-05,1.36127]
[1778951841570,42.0,78201.17,0.0,0.0098,1e-05,1.36092]
[1778951844591,42.0,78189.22,0.0,0.00965,1e-05,1.34342]
[1778951849626,42.0,78186.75,0.0,0.00962,1e-05,1.33982]
[1778951854660,42.0,78182.44,0.0,0.00956,1e-05,1.33169]
[1778951859698,42.0,78181.82,0.0,0.00955,1e-05,1.33079]
[1778951864730,42.0,78174.86,0.0,0.00947,1e-05,1.32076]
[1778951871294,42.0,78174.19,0.0,0.00946,1e-05,1.3198]
[1778951876814,42.0,78181.09,0.0,0.00954,1e-05,1.32974]
[1778951881849,42.0,78183.26,0.0,0.00957,1e-05,1.33287]
[1778951885877,42.0,78194.15,0.0,0.0097,1e-05,1.34872]
[1778951891435,42.0,78196.55,0.0,0.00973,1e-05,1.35223]
[1778951896954,42.0,78196.85,0.0,0.00973,1e-05,1.35267]
[1778951901989,42.0,78195.76,0.0,0.00972,1e-05,1.35107]
[1778951907025,42.0,78199.83,0.0,0.00977,1e-05,1.35704]
[1778951912059,42.0,78198.66,0.0,0.00974,1e-05,1.35342]
[1778951919110,42.0,78197.69,0.0,0.00973,1e-05,1.352]
[1778951924143,42.0,78196.47,0.0,0.00971,1e-05,1.35021]
[1778951929178,42.0,78196.47,0.0,0.00971,1e-05,1.35021]
[1778951934213,42.0,78198.26,0.0,0.00973,1e-05,1.35283]
[1778951939249,42.0,78197.32,0.0,0.00972,1e-05,1.35146]
[1778951944289,42.0,78194.93,0.0,0.0097,1e-05,1.34796]
[1778951950326,42.0,78194.39,0.0,0.00969,1e-05,1.34717]
[1778951958384,42.0,78194.09,0.0,0.00969,1e-05,1.34673]
[1778951964426,42.0,78193.4,0.0,0.00968,1e-05,1.34573]
[1778951969461,42.0,78186.71,0.0,0.0096,1e-05,1.33599]
[1778951974496,42.0,78188.19,0.0,0.0096,1e-05,1.33625]
[1778951979532,42.0,78187.48,0.0,0.00959,1e-05,1.33522]
[1778951985574,42.0,78189.55,0.0,0.00962,1e-05,1.33823]
[1778951990608,42.0,78190.99,0.0,0.00964,1e-05,1.34032]
[1778951995644,42.0,78197.21,0.0,0.00971,1e-05,1.3494]
[1778951997688,42.0,78207.27,0.0,0.00983,1e-05,1.36418]
[1778951998688,42.0,78217.4,0.0,0.00995,1e-05,1.37919]
[1778951999690,42.0,78227.56,0.0,0.01008,1e-05,1.39438]
[1778952002697,42.0,78239.43,0.0,0.01022,1e-05,1.41231]
[1778952009747,42.0,78236.12,0.0,0.01018,1e-05,1.40729]
[1778952014781,42.0,78234.94,0.0,0.01017,1e-05,1.40551]
[1778952019816,42.0,78234.77,0.0,0.01017,1e-05,1.40525]
[1778952024851,42.0,78226.92,0.0,0.01007,1e-05,1.39342]
[1778952030893,42.0,78219.58,0.0,0.00998,1e-05,1.38244]
[1778952036935,42.0,78218.77,0.0,0.00996,1e-05,1.3793]
[1778952042506,42.0,78217.41,0.0,0.00994,1e-05,1.37728]
[1778952049021,42.0,78214.44,0.0,0.0099,1e-05,1.37287]
[1778952054055,42.0,78212.24,0.0,0.00988,1e-05,1.36961]
[1778952059090,42.0,78206.08,0.0,0.0098,1e-05,1.36051]
[1778952064127,42.0,78198.61,0.0,0.00971,1e-05,1.34954]
[1778952070166,42.0,78200.35,0.0,0.00973,1e-05,1.35209]
[1778952075202,42.0,78201.11,0.0,0.00974,1e-05,1.35321]
[1778952082792,42.0,78202.27,0.0,0.00976,1e-05,1.35491]
[1778952088295,42.0,78202.51,0.0,0.00976,1e-05,1.35526]
[1778952093330,42.0,78203.22,0.0,0.00975,1e-05,1.3544]
[1778952098365,42.0,78203.55,0.0,0.00976,1e-05,1.35488]
[1778952103400,42.0,78203.22,0.0,0.00975,1e-05,1.3544]
[1778952108435,42.0,78203.32,0.0,0.00976,1e-05,1.35454]
[1778952123071,42.0,78205.7,0.0,0.00978,1e-05,1.35804]
[1778952128576,42.0,78212.06,0.0,0.00986,1e-05,1.36742]
[1778952133612,42.0,78216.84,0.0,0.00992,1e-05,1.37451]
[1778952143210,42.0,78216.78,0.0,0.00992,1e-05,1.37442]
[1778952148719,42.0,78215.81,0.0,0.00991,1e-05,1.37298]
[1778952153753,42.0,78213.98,0.0,0.00987,1e-05,1.36834]
[1778952158788,42.0,78213.03,0.0,0.00986,1e-05,1.36694]
[1778952165837,42.0,78212.84,0.0,0.00986,1e-05,1.36666]
[1778952170872,42.0,78212.03,0.0,0.00985,1e-05,1.36546]
[1778952176914,42.0,78210.3,0.0,0.00983,1e-05,1.36291]
[1778952181950,42.0,78209.79,0.0,0.00982,1e-05,1.36215]
[1778952186986,42.0,78210.05,0.0,0.00982,1e-05,1.36254]
[1778952192021,42.0,78219.53,0.0,0.00994,1e-05,1.37658]
[1778952197058,42.0,78221.59,0.0,0.00996,1e-05,1.37964]
[1778952202091,42.0,78217.95,0.0,0.00992,1e-05,1.37423]
[1778952208133,42.0,78219.42,0.0,0.00994,1e-05,1.37641]
[1778952213709,42.0,78218.34,0.0,0.00991,1e-05,1.37288]
[1778952219210,42.0,78217.6,0.0,0.0099,1e-05,1.37179]
[1778952224245,42.0,78215.97,0.0,0.00988,1e-05,1.36937]
[1778952229282,42.0,78216.6,0.0,0.00989,1e-05,1.3703]
[1778952234315,42.0,78215.65,0.0,0.00988,1e-05,1.3689]
[1778952239351,42.0,78217.91,0.0,0.0099,1e-05,1.37225]
[1778952244385,42.0,78218.11,0.0,0.00991,1e-05,1.37254]
[1778952249420,42.0,78217.64,0.0,0.0099,1e-05,1.37185]
[1778952254457,42.0,78214.67,0.0,0.00987,1e-05,1.36745]
[1778952259491,42.0,78213.5,0.0,0.00985,1e-05,1.36572]
[1778952264526,42.0,78212.85,0.0,0.00984,1e-05,1.36476]
[1778952269563,42.0,78213.06,0.0,0.00985,1e-05,1.36507]
[1778952274597,42.0,78213.12,0.0,0.00983,1e-05,1.36324]
[1778952279632,42.0,78211.68,0.0,0.00982,1e-05,1.36111]
[1778952284668,42.0,78212.24,0.0,0.00982,1e-05,1.36194]
[1778952289703,42.0,78213.16,0.0,0.00983,1e-05,1.3633]
[1778952293730,42.0,78226.81,0.0,0.01,1e-05,1.38357]
[1778952297757,42.0,78238.22,0.0,0.01014,1e-05,1.4007]
[1778952302793,42.0,78245.39,0.0,0.01023,1e-05,1.41155]
[1778952311857,42.0,78246.42,0.0,0.01024,1e-05,1.41311]
[1778952316892,42.0,78248.21,0.0,0.01026,1e-05,1.41583]
[1778952322933,42.0,78247.98,0.0,0.01026,1e-05,1.41548]
[1778952328975,42.0,78246.97,0.0,0.01025,1e-05,1.41395]
[1778952334553,42.0,78246.35,0.0,0.01023,1e-05,1.41104]
[1778952342066,42.0,78247.83,0.0,0.01025,1e-05,1.41329]
[1778952347101,42.0,78249.08,0.0,0.01026,1e-05,1.41519]
[1778952353143,42.0,78248.54,0.0,0.01025,1e-05,1.41437]
[1778952359185,42.0,78253.61,0.0,0.01032,1e-05,1.4221]
[1778952364220,42.0,78255.33,0.0,0.01034,1e-05,1.42473]
[1778952369262,42.0,78254.12,0.0,0.01032,1e-05,1.42288]
[1778952374291,42.0,78252.7,0.0,0.01031,1e-05,1.42071]
[1778952380332,42.0,78251.81,0.0,0.01029,1e-05,1.41935]
[1778952385368,42.0,78251.43,0.0,0.01029,1e-05,1.41877]
[1778952391410,42.0,78251.92,0.0,0.01028,1e-05,1.41755]
[1778952396445,42.0,78253.06,0.0,0.0103,1e-05,1.41929]
[1778952401480,42.0,78255.07,0.0,0.01032,1e-05,1.42235]
[1778952406515,42.0,78256.24,0.0,0.01034,1e-05,1.42414]
[1778952411550,42.0,78256.95,0.0,0.01035,1e-05,1.42523]
[1778952417592,42.0,78257.47,0.0,0.01035,1e-05,1.42602]
[1778952422627,42.0,78256.45,0.0,0.01034,1e-05,1.42446]
[1778952428669,42.0,78256.54,0.0,0.01034,1e-05,1.4246]
[1778952433704,42.0,78249.92,0.0,0.01026,1e-05,1.4145]
[1778952440753,42.0,78250.39,0.0,0.01026,1e-05,1.41522]
[1778952445790,42.0,78249.37,0.0,0.01025,1e-05,1.41367]
[1778952453847,42.0,78250.92,0.0,0.01026,1e-05,1.41406]
[1778952458881,42.0,78250.0,0.0,0.01024,1e-05,1.41266]
[1778952463916,42.0,78251.16,0.0,0.01026,1e-05,1.41442]
[1778952468951,42.0,78251.79,0.0,0.01027,1e-05,1.41538]
[1778952473991,42.0,78249.72,0.0,0.01024,1e-05,1.41223]
[1778952479025,42.0,78244.03,0.0,0.01017,1e-05,1.40361]
[1778952485624,42.0,78240.67,0.0,0.01013,1e-05,1.39853]
[1778952492673,42.0,78237.73,0.0,0.01009,1e-05,1.39411]
[1778952496146,42.0,78228.21,0.0,0.00998,1e-05,1.37985]
[1778952499166,42.0,78216.97,0.0,0.00984,1e-05,1.36317]
[1778952504202,42.0,78215.06,0.0,0.00982,1e-05,1.36035]
[1778952506215,42.0,78205.71,0.0,0.0097,1e-05,1.34663]
[1778952511252,42.0,78205.22,0.0,0.00969,1e-05,1.34401]
[1778952516288,42.0,78204.58,0.0,0.00968,1e-05,1.34307]
[1778952520316,42.0,78213.85,0.0,0.00979,1e-05,1.35666]
[1778952525353,42.0,78214.36,0.0,0.00979,1e-05,1.35741]
[1778952530394,42.0,78214.94,0.0,0.0098,1e-05,1.35826]
[1778952535430,42.0,78214.14,0.0,0.00979,1e-05,1.35708]
[1778952540464,42.0,78215.26,0.0,0.00981,1e-05,1.35873]
[1778952545503,42.0,78218.41,0.0,0.00984,1e-05,1.36338]
[1778952550537,42.0,78219.7,0.0,0.00986,1e-05,1.36529]
[1778952556579,42.0,78218.5,0.0,0.00984,1e-05,1.36351]
[1778952561614,42.0,78218.31,0.0,0.00984,1e-05,1.36323]
[1778952566649,42.0,78219.84,0.0,0.00986,1e-05,1.36549]
[1778952571684,42.0,78221.18,0.0,0.00986,1e-05,1.36555]
[1778952576719,42.0,78221.42,0.0,0.00987,1e-05,1.36591]
[1778952581754,42.0,78221.09,0.0,0.00986,1e-05,1.36542]
[1778952586789,42.0,78228.26,0.0,0.00995,1e-05,1.37606]
[1778952591824,42.0,78230.34,0.0,0.00997,1e-05,1.37916]
[1778952596860,42.0,78237.71,0.0,0.01006,1e-05,1.39018]
[1778952601894,42.0,78237.28,0.0,0.01006,1e-05,1.38954]
[1778952610500,42.0,78237.63,0.0,0.01006,1e-05,1.39006]
[1778952615992,42.0,78238.58,0.0,0.01008,1e-05,1.39149]
[1778952623041,42.0,78239.2,0.0,0.01008,1e-05,1.39242]
[1778952629086,42.0,78239.29,0.0,0.01008,1e-05,1.39256]
[1778952635128,42.0,78239.11,0.0,0.01007,1e-05,1.39034]
[1778952640711,42.0,78239.27,0.0,0.01007,1e-05,1.39058]
[1778952650233,42.0,78239.25,0.0,0.01007,1e-05,1.39055]
[1778952656276,42.0,78239.23,0.0,0.01007,1e-05,1.39052]
[1778952661313,42.0,78228.15,0.0,0.00993,1e-05,1.37397]
[1778952670922,42.0,78227.51,0.0,0.00993,1e-05,1.37301]
[1778952675957,42.0,78224.0,0.0,0.00988,1e-05,1.36781]
[1778952681454,42.0,78221.49,0.0,0.00985,1e-05,1.36409]
[1778952686489,42.0,78220.54,0.0,0.00984,1e-05,1.36269]
[1778952693077,42.0,78220.16,0.0,0.00982,1e-05,1.36021]
[1778952698573,42.0,78219.05,0.0,0.00981,1e-05,1.35857]
[1778952703611,42.0,78214.96,0.0,0.00976,1e-05,1.35256]
[1778952709650,42.0,78214.73,0.0,0.00976,1e-05,1.35222]
[1778952714685,42.0,78214.35,0.0,0.00975,1e-05,1.35166]
[1778952719721,42.0,78215.88,0.0,0.00977,1e-05,1.35391]
[1778952724755,42.0,78215.08,0.0,0.00976,1e-05,1.35273]
[1778952730797,42.0,78214.25,0.0,0.00975,1e-05,1.35151]
[1778952735832,42.0,78213.53,0.0,0.00974,1e-05,1.35046]
[1778952740867,42.0,78212.42,0.0,0.00973,1e-05,1.34883]
[1778952746935,42.0,78212.89,0.0,0.00974,1e-05,1.34952]
[1778952752490,42.0,78214.68,0.0,0.00974,1e-05,1.35024]
[1778952758011,42.0,78214.78,0.0,0.00975,1e-05,1.35038]
[1778952763046,42.0,78214.8,0.0,0.00975,1e-05,1.35041]
[1778952768081,42.0,78214.11,0.0,0.00974,1e-05,1.3494]
[1778952773122,42.0,78214.52,0.0,0.00974,1e-05,1.35]
[1778952778157,42.0,78214.57,0.0,0.00974,1e-05,1.35007]
[1778952783193,42.0,78212.79,0.0,0.00972,1e-05,1.34747]
[1778952788228,42.0,78212.98,0.0,0.00972,1e-05,1.34774]
[1778952793265,42.0,78213.68,0.0,0.00973,1e-05,1.34877]
[1778952798299,42.0,78214.12,0.0,0.00974,1e-05,1.34941]
[1778952803340,42.0,78214.61,0.0,0.00974,1e-05,1.35013]
[1778952808375,42.0,78214.28,0.0,0.00974,1e-05,1.34965]
[1778952813409,42.0,78214.19,0.0,0.00973,1e-05,1.34761]
[1778952822472,42.0,78214.56,0.0,0.00973,1e-05,1.34815]
[1778952827508,42.0,78214.37,0.0,0.00973,1e-05,1.34787]
[1778952832542,42.0,78220.3,0.0,0.0098,1e-05,1.35658]
[1778952834556,42.0,78209.09,0.0,0.00966,1e-05,1.34016]
[1778952839592,42.0,78209.65,0.0,0.00967,1e-05,1.34097]
[1778952844626,42.0,78218.95,0.0,0.00978,1e-05,1.3546]
[1778952849661,42.0,78220.09,0.0,0.0098,1e-05,1.35627]
[1778952857717,42.0,78225.29,0.0,0.00986,1e-05,1.36394]
[1778952862754,42.0,78222.8,0.0,0.00983,1e-05,1.36027]
[1778952867787,42.0,78221.14,0.0,0.00981,1e-05,1.35782]
[1778952872822,42.0,78222.06,0.0,0.00981,1e-05,1.35726]
[1778952877857,42.0,78222.75,0.0,0.00981,1e-05,1.35827]
[1778952882893,42.0,78222.93,0.0,0.00982,1e-05,1.35854]
[1778952887927,42.0,78222.94,0.0,0.00982,1e-05,1.35855]
[1778952892963,42.0,78224.61,0.0,0.00984,1e-05,1.36102]
[1778952897998,42.0,78234.44,0.0,0.00996,1e-05,1.3756]
[1778952900021,42.0,78244.41,0.0,0.01008,1e-05,1.39051]
[1778952906057,42.0,78249.3,0.0,0.01014,1e-05,1.39787]
[1778952911612,42.0,78249.17,0.0,0.01014,1e-05,1.39767]
[1778952917135,42.0,78250.35,0.0,0.01015,1e-05,1.39945]
[1778952927201,42.0,78251.49,0.0,0.01017,1e-05,1.40118]
[1778952932239,42.0,78251.17,0.0,0.01015,1e-05,1.39873]
[1778952937274,42.0,78250.93,0.0,0.01015,1e-05,1.39837]
[1778952942309,42.0,78249.71,0.0,0.01013,1e-05,1.39653]
[1778952947344,42.0,78249.89,0.0,0.01013,1e-05,1.3968]
[1778952953393,42.0,78243.07,0.0,0.01005,1e-05,1.38655]
[1778952958439,42.0,78250.16,0.0,0.01014,1e-05,1.39721]
[1778952963461,42.0,78257.02,0.0,0.01022,1e-05,1.40759]
[1778952968501,42.0,78258.18,0.0,0.01024,1e-05,1.40935]
[1778952973532,42.0,78259.15,0.0,0.01025,1e-05,1.41082]
[1778952980582,42.0,78258.29,0.0,0.01024,1e-05,1.40952]
[1778952985615,42.0,78258.47,0.0,0.01024,1e-05,1.40979]
[1778952990650,42.0,78261.8,0.0,0.01028,1e-05,1.41486]
[1778952997700,42.0,78266.34,0.0,0.01032,1e-05,1.41981]
[1778953003743,42.0,78269.25,0.0,0.01036,1e-05,1.42426]
[1778953012804,42.0,78271.65,0.0,0.01039,1e-05,1.42794]
[1778953017839,42.0,78274.4,0.0,0.01043,1e-05,1.43217]
[1778953022874,42.0,78270.61,0.0,0.01038,1e-05,1.42635]
[1778953027909,42.0,78269.13,0.0,0.01036,1e-05,1.42408]
[1778953032944,42.0,78271.64,0.0,0.01039,1e-05,1.42793]
[1778953037979,42.0,78269.09,0.0,0.01036,1e-05,1.42402]
[1778953043014,42.0,78268.93,0.0,0.01036,1e-05,1.42377]
[1778953048051,42.0,78268.28,0.0,0.01035,1e-05,1.42278]
[1778953054093,42.0,78267.98,0.0,0.01033,1e-05,1.42034]
[1778953059128,42.0,78268.17,0.0,0.01033,1e-05,1.42063]
[1778953064164,42.0,78268.74,0.0,0.01034,1e-05,1.4215]
[1778953071212,42.0,78268.69,0.0,0.01034,1e-05,1.42142]
[1778953076761,42.0,78268.39,0.0,0.01034,1e-05,1.42096]
[1778953082291,42.0,78267.88,0.0,0.01033,1e-05,1.42018]
[1778953088333,42.0,78268.57,0.0,0.01034,1e-05,1.42124]
[1778953093368,42.0,78263.31,0.0,0.01027,1e-05,1.41321]
[1778953098404,42.0,78262.49,0.0,0.01026,1e-05,1.41196]
[1778953103439,42.0,78260.65,0.0,0.01024,1e-05,1.40916]
[1778953108473,42.0,78260.13,0.0,0.01023,1e-05,1.40837]
[1778953113513,42.0,78260.26,0.0,0.01022,1e-05,1.4066]
[1778953118547,42.0,78260.82,0.0,0.01023,1e-05,1.40745]
[1778953122575,42.0,78250.25,0.0,0.0101,1e-05,1.39148]
[1778953127610,42.0,78246.72,0.0,0.01005,1e-05,1.38618]
[1778953132645,42.0,78243.85,0.0,0.01002,1e-05,1.38188]
[1778953137680,42.0,78239.98,0.0,0.00997,1e-05,1.3761]
[1778953142715,42.0,78235.58,0.0,0.00992,1e-05,1.36956]
[1778953147757,42.0,78230.44,0.0,0.00985,1e-05,1.36194]
[1778953152787,42.0,78228.83,0.0,0.00983,1e-05,1.35956]
[1778953157822,42.0,78227.84,0.0,0.00982,1e-05,1.3581]
[1778953162856,42.0,78223.37,0.0,0.00977,1e-05,1.35152]
[1778953167893,42.0,78221.47,0.0,0.00975,1e-05,1.34873]
[1778953172929,42.0,78219.45,0.0,0.00971,1e-05,1.34387]
[1778953177962,42.0,78223.59,0.0,0.00976,1e-05,1.34993]
[1778953180983,42.0,78233.4,0.0,0.00988,1e-05,1.36439]
[1778953186019,42.0,78234.29,0.0,0.00989,1e-05,1.36571]
[1778953191053,42.0,78231.99,0.0,0.00986,1e-05,1.36231]
[1778953199109,42.0,78228.57,0.0,0.00982,1e-05,1.35726]
[1778953206158,42.0,78228.09,0.0,0.00981,1e-05,1.35655]
[1778953211193,42.0,78227.32,0.0,0.0098,1e-05,1.35542]
[1778953218242,42.0,78226.96,0.0,0.0098,1e-05,1.35489]
[1778953223277,42.0,78226.56,0.0,0.00979,1e-05,1.3543]
[1778953228313,42.0,78226.32,0.0,0.00979,1e-05,1.35394]
[1778953233348,42.0,78226.17,0.0,0.00978,1e-05,1.35181]
[1778953239390,42.0,78225.94,0.0,0.00977,1e-05,1.35147]
[1778953244425,42.0,78225.75,0.0,0.00977,1e-05,1.35119]
[1778953249460,42.0,78225.67,0.0,0.00977,1e-05,1.35107]
[1778953256509,42.0,78224.14,0.0,0.00975,1e-05,1.34883]
[1778953263069,42.0,78224.62,0.0,0.00976,1e-05,1.34953]
[1778953268594,42.0,78226.18,0.0,0.00978,1e-05,1.35182]
[1778953273628,42.0,78233.95,0.0,0.00987,1e-05,1.36328]
[1778953278663,42.0,78238.1,0.0,0.00992,1e-05,1.36943]
[1778953284217,42.0,78240.67,0.0,0.00995,1e-05,1.37326]
[1778953289740,42.0,78244.79,0.0,0.01,1e-05,1.3794]
[1778953295294,42.0,78246.75,0.0,0.01001,1e-05,1.38039]
[1778953300846,42.0,78248.09,0.0,0.01003,1e-05,1.38239]
[1778953305881,42.0,78249.6,0.0,0.01005,1e-05,1.38465]
[1778953310916,42.0,78249.8,0.0,0.01005,1e-05,1.38495]
[1778953315950,42.0,78246.63,0.0,0.01001,1e-05,1.38021]
[1778953320985,42.0,78242.76,0.0,0.00996,1e-05,1.37443]
[1778953326025,42.0,78240.6,0.0,0.00994,1e-05,1.37122]
[1778953331057,42.0,78241.53,0.0,0.00995,1e-05,1.3726]
[1778953336093,42.0,78244.79,0.0,0.00999,1e-05,1.37746]
[1778953343140,42.0,78246.38,0.0,0.01001,1e-05,1.37983]
[1778953348665,42.0,78249.09,0.0,0.01004,1e-05,1.38389]
[1778953360260,42.0,78250.37,0.0,0.01004,1e-05,1.38386]
[1778953365294,42.0,78252.72,0.0,0.01007,1e-05,1.38738]
[1778953370330,42.0,78253.3,0.0,0.01008,1e-05,1.38825]
[1778953376371,42.0,78254.53,0.0,0.01009,1e-05,1.3901]
[1778953381900,42.0,78255.28,0.0,0.0101,1e-05,1.39123]
[1778953390470,42.0,78255.15,0.0,0.0101,1e-05,1.39104]
[1778953395504,42.0,78256.46,0.0,0.01012,1e-05,1.39301]
[1778953402041,42.0,78256.76,0.0,0.01012,1e-05,1.39346]
[1778953408595,42.0,78256.88,0.0,0.01012,1e-05,1.39364]
[1778953413630,42.0,78258.11,0.0,0.01012,1e-05,1.39354]
[1778953418665,42.0,78258.6,0.0,0.01013,1e-05,1.39427]
[1778953423702,42.0,78258.58,0.0,0.01013,1e-05,1.39424]
[1778953428736,42.0,78269.23,0.0,0.01026,1e-05,1.41038]
[1778953433771,42.0,78254.09,0.0,0.01007,1e-05,1.38749]
[1778953438805,42.0,78251.8,0.0,0.01005,1e-05,1.38405]
[1778953443839,42.0,78247.54,0.0,0.00999,1e-05,1.37768]
[1778953449882,42.0,78244.38,0.0,0.00996,1e-05,1.37297]
[1778953454917,42.0,78240.67,0.0,0.00991,1e-05,1.36745]
[1778953460961,42.0,78238.14,0.0,0.00988,1e-05,1.3637]
[1778953465995,42.0,78236.59,0.0,0.00986,1e-05,1.36141]
[1778953471031,42.0,78234.0,0.0,0.00982,1e-05,1.35566]
[1778953477073,42.0,78229.47,0.0,0.00976,1e-05,1.34899]
[1778953482108,42.0,78228.3,0.0,0.00975,1e-05,1.34727]
[1778953487143,42.0,78227.19,0.0,0.00973,1e-05,1.34565]
[1778953492179,42.0,78227.08,0.0,0.00973,1e-05,1.34549]
[1778953497213,42.0,78222.46,0.0,0.00968,1e-05,1.33873]
[1778953502248,42.0,78214.85,0.0,0.00959,1e-05,1.32766]
[1778953507286,42.0,78215.37,0.0,0.00959,1e-05,1.32842]
[1778953512318,42.0,78213.24,0.0,0.00957,1e-05,1.32533]
[1778953517354,42.0,78212.62,0.0,0.00956,1e-05,1.32443]
[1778953522388,42.0,78212.43,0.0,0.00956,1e-05,1.32416]
[1778953527423,42.0,78212.57,0.0,0.00956,1e-05,1.32436]
[1778953532458,42.0,78213.1,0.0,0.00955,1e-05,1.32324]
[1778953538500,42.0,78213.77,0.0,0.00956,1e-05,1.32421]
[1778953543539,42.0,78214.44,0.0,0.00957,1e-05,1.32518]
[1778953549579,42.0,78213.7,0.0,0.00956,1e-05,1.3241]
[1778953554613,42.0,78204.84,0.0,0.00946,1e-05,1.31134]
[1778953559648,42.0,78205.6,0.0,0.00946,1e-05,1.31243]
[1778953565690,42.0,78206.7,0.0,0.00948,1e-05,1.31401]
[1778953570733,42.0,78208.58,0.0,0.0095,1e-05,1.31672]
[1778953575768,42.0,78209.43,0.0,0.00951,1e-05,1.31794]
[1778953581810,42.0,78202.54,0.0,0.00943,1e-05,1.30804]
[1778953587852,42.0,78203.39,0.0,0.00944,1e-05,1.30926]
[1778953593377,42.0,78197.9,0.0,0.00936,1e-05,1.29954]
[1778953598930,42.0,78197.52,0.0,0.00936,1e-05,1.299]
[1778953603965,42.0,78197.96,0.0,0.00936,1e-05,1.29963]
[1778953610010,42.0,78192.45,0.0,0.0093,1e-05,1.29179]
[1778953615044,42.0,78197.03,0.0,0.00935,1e-05,1.2983]
[1778953620082,42.0,78200.23,0.0,0.00939,1e-05,1.30286]
[1778953625114,42.0,78204.55,0.0,0.00944,1e-05,1.30904]
[1778953630150,42.0,78204.83,0.0,0.00944,1e-05,1.30945]
[1778953636192,42.0,78206.18,0.0,0.00946,1e-05,1.31138]
[1778953641227,42.0,78207.78,0.0,0.00948,1e-05,1.31368]
[1778953647269,42.0,78207.98,0.0,0.00948,1e-05,1.31397]
[1778953652302,42.0,78214.06,0.0,0.00954,1e-05,1.32084]
[1778953657339,42.0,78216.92,0.0,0.00957,1e-05,1.32498]
[1778953662375,42.0,78219.94,0.0,0.00961,1e-05,1.32936]
[1778953667411,42.0,78223.08,0.0,0.00964,1e-05,1.33392]
[1778953672449,42.0,78226.1,0.0,0.00968,1e-05,1.33832]
[1778953677480,42.0,78226.38,0.0,0.00968,1e-05,1.33873]
[1778953682515,42.0,78227.7,0.0,0.0097,1e-05,1.34066]
[1778953687550,42.0,78231.57,0.0,0.00975,1e-05,1.34633]
[1778953693595,42.0,78234.16,0.0,0.00978,1e-05,1.35013]
[1778953699637,42.0,78237.19,0.0,0.00981,1e-05,1.35459]
[1778953704673,42.0,78240.35,0.0,0.00985,1e-05,1.35925]
[1778953709707,42.0,78241.69,0.0,0.00987,1e-05,1.36124]
[1778953716757,42.0,78239.64,0.0,0.00983,1e-05,1.35628]
[1778953724300,42.0,78236.9,0.0,0.0098,1e-05,1.35224]
[1778953730856,42.0,78236.9,0.0,0.0098,1e-05,1.35224]
[1778953737905,42.0,78232.06,0.0,0.00974,1e-05,1.34513]
[1778953744442,42.0,78229.45,0.0,0.00971,1e-05,1.34131]
[1778953752008,42.0,78229.15,0.0,0.0097,1e-05,1.34087]
[1778953759057,42.0,78228.51,0.0,0.0097,1e-05,1.33993]
[1778953764582,42.0,78226.41,0.0,0.00967,1e-05,1.33687]
[1778953772149,42.0,78225.56,0.0,0.00965,1e-05,1.33372]
[1778953777184,42.0,78225.74,0.0,0.00965,1e-05,1.33399]
[1778953782218,42.0,78225.73,0.0,0.00965,1e-05,1.33397]
[1778953792288,42.0,78227.58,0.0,0.00967,1e-05,1.33667]
[1778953798332,42.0,78227.47,0.0,0.00967,1e-05,1.33651]
[1778953804865,42.0,78226.73,0.0,0.00966,1e-05,1.33543]
[1778953812430,42.0,78225.99,0.0,0.00965,1e-05,1.33435]
[1778953817469,42.0,78225.56,0.0,0.00965,1e-05,1.33372]
[1778953824518,42.0,78222.33,0.0,0.00961,1e-05,1.32903]
[1778953834590,42.0,78224.78,0.0,0.00963,1e-05,1.33069]
[1778953836604,42.0,78234.37,0.0,0.00974,1e-05,1.34469]
[1778953840635,42.0,78243.7,0.0,0.00985,1e-05,1.35842]
[1778953846680,42.0,78246.27,0.0,0.00988,1e-05,1.36222]
[1778953851712,42.0,78249.33,0.0,0.00992,1e-05,1.36676]
[1778953856746,42.0,78252.51,0.0,0.00996,1e-05,1.37149]
[1778953861784,42.0,78253.36,0.0,0.00997,1e-05,1.37276]
[1778953866822,42.0,78253.92,0.0,0.00998,1e-05,1.37359]
[1778953872335,42.0,78256.24,0.0,0.01001,1e-05,1.37706]
[1778953877900,42.0,78257.53,0.0,0.01002,1e-05,1.37898]
[1778953880921,42.0,78244.6,0.0,0.00986,1e-05,1.35975]
[1778953885956,42.0,78240.75,0.0,0.00982,1e-05,1.35406]
[1778953889453,42.0,78218.29,0.0,0.00955,1e-05,1.32128]
[1778953893482,42.0,78209.11,0.0,0.00943,1e-05,1.30619]
[1778953899047,42.0,78203.37,0.0,0.00936,1e-05,1.29799]
[1778953904082,42.0,78201.6,0.0,0.00934,1e-05,1.29547]
[1778953909117,42.0,78199.26,0.0,0.00931,1e-05,1.29214]
[1778953913623,42.0,78189.56,0.0,0.0092,1e-05,1.27843]
[1778953919187,42.0,78187.49,0.0,0.00918,1e-05,1.27552]
[1778953924223,42.0,78177.03,0.0,0.00906,1e-05,1.2609]
[1778953929257,42.0,78180.94,0.0,0.0091,1e-05,1.26635]
[1778953934293,42.0,78182.23,0.0,0.00912,1e-05,1.26815]
[1778953940811,42.0,78179.99,0.0,0.00909,1e-05,1.26502]
[1778953948391,42.0,78177.33,0.0,0.00906,1e-05,1.26132]
[1778953953425,42.0,78175.38,0.0,0.00903,1e-05,1.25677]
[1778953960952,42.0,78173.45,0.0,0.00901,1e-05,1.2541]
[1778953967523,42.0,78181.97,0.0,0.0091,1e-05,1.26595]
[1778953972562,42.0,78184.17,0.0,0.00913,1e-05,1.26902]
[1778953978600,42.0,78186.53,0.0,0.00915,1e-05,1.27233]
[1778953983635,42.0,78187.36,0.0,0.00916,1e-05,1.27349]
[1778953988671,42.0,78178.14,0.0,0.00906,1e-05,1.26061]
[1778953993707,42.0,78175.17,0.0,0.00903,1e-05,1.25648]
[1778953998741,42.0,78173.17,0.0,0.009,1e-05,1.25371]
[1778954003776,42.0,78174.14,0.0,0.00901,1e-05,1.25505]
[1778954008816,42.0,78173.46,0.0,0.00901,1e-05,1.25411]
[1778954013846,42.0,78172.66,0.0,0.00898,1e-05,1.25118]
[1778954018882,42.0,78171.4,0.0,0.00897,1e-05,1.24944]
[1778954023917,42.0,78170.45,0.0,0.00896,1e-05,1.24812]
[1778954028953,42.0,78171.43,0.0,0.00897,1e-05,1.24948]
[1778954033986,42.0,78172.81,0.0,0.00899,1e-05,1.25139]
[1778954039021,42.0,78177.95,0.0,0.00904,1e-05,1.25851]
[1778954044057,42.0,78179.14,0.0,0.00906,1e-05,1.26017]
[1778954051109,42.0,78177.98,0.0,0.00904,1e-05,1.25856]
[1778954056143,42.0,78174.82,0.0,0.00901,1e-05,1.25417]
[1778954061663,42.0,78172.67,0.0,0.00898,1e-05,1.25119]
[1778954067220,42.0,78168.21,0.0,0.00893,1e-05,1.24504]
[1778954072255,42.0,78167.45,0.0,0.00891,1e-05,1.24217]
[1778954077290,42.0,78169.12,0.0,0.00893,1e-05,1.24447]
[1778954082326,42.0,78169.06,0.0,0.00893,1e-05,1.24439]
[1778954087360,42.0,78168.05,0.0,0.00892,1e-05,1.243]
[1778954092397,42.0,78168.7,0.0,0.00893,1e-05,1.24389]
[1778954097430,42.0,78171.28,0.0,0.00896,1e-05,1.24745]
[1778954102466,42.0,78171.21,0.0,0.00896,1e-05,1.24735]
[1778954107500,42.0,78170.1,0.0,0.00894,1e-05,1.24582]
[1778954112535,42.0,78167.75,0.0,0.00892,1e-05,1.24259]
[1778954117569,42.0,78167.84,0.0,0.00892,1e-05,1.24271]
[1778954122605,42.0,78167.87,0.0,0.00892,1e-05,1.24275]
[1778954127641,42.0,78168.23,0.0,0.00892,1e-05,1.24325]
[1778954132678,42.0,78168.15,0.0,0.00891,1e-05,1.24132]
[1778954137710,42.0,78167.62,0.0,0.0089,1e-05,1.24059]
[1778954143757,42.0,78167.31,0.0,0.0089,1e-05,1.24017]
[1778954148792,42.0,78166.46,0.0,0.00889,1e-05,1.239]
[1778954153828,42.0,78166.42,0.0,0.00889,1e-05,1.23894]
[1778954158862,42.0,78166.57,0.0,0.00889,1e-05,1.23915]
[1778954163897,42.0,78165.24,0.0,0.00888,1e-05,1.23732]
[1778954169942,42.0,78172.38,0.0,0.00896,1e-05,1.24715]
[1778954174977,42.0,78171.33,0.0,0.00894,1e-05,1.2457]
[1778954180016,42.0,78170.86,0.0,0.00894,1e-05,1.24505]
[1778954185051,42.0,78170.43,0.0,0.00893,1e-05,1.24446]
[1778954190086,42.0,78170.27,0.0,0.00893,1e-05,1.24424]
[1778954195121,42.0,78170.05,0.0,0.00892,1e-05,1.24212]
[1778954200156,42.0,78170.81,0.0,0.00893,1e-05,1.24316]
[1778954205191,42.0,78171.34,0.0,0.00893,1e-05,1.24389]
[1778954210226,42.0,78166.1,0.0,0.00887,1e-05,1.23669]
[1778954217276,42.0,78167.02,0.0,0.00888,1e-05,1.23795]
[1778954222789,42.0,78169.09,0.0,0.00891,1e-05,1.2408]
[1778954228353,42.0,78170.64,0.0,0.00892,1e-05,1.24293]
[1778954233389,42.0,78170.79,0.0,0.00893,1e-05,1.24314]
[1778954239430,42.0,78171.48,0.0,0.00893,1e-05,1.24409]
[1778954249502,42.0,78172.0,0.0,0.00894,1e-05,1.2448]
[1778954254537,42.0,78171.78,0.0,0.00892,1e-05,1.24268]
[1778954259571,42.0,78170.92,0.0,0.00891,1e-05,1.2415]
[1778954265613,42.0,78169.97,0.0,0.0089,1e-05,1.24019]
[1778954270649,42.0,78164.66,0.0,0.00884,1e-05,1.23291]
[1778954276690,42.0,78163.33,0.0,0.00883,1e-05,1.23109]
[1778954279711,42.0,78152.86,0.0,0.00871,1e-05,1.21686]
[1778954283213,42.0,78162.43,0.0,0.00882,1e-05,1.22986]
[1778954288776,42.0,78166.62,0.0,0.00887,1e-05,1.23559]
[1778954293811,42.0,78167.02,0.0,0.00887,1e-05,1.23614]
[1778954303348,42.0,78167.06,0.0,0.00887,1e-05,1.2362]
[1778954308918,42.0,78170.48,0.0,0.00891,1e-05,1.24089]
[1778954313952,42.0,78166.36,0.0,0.00885,1e-05,1.23343]
[1778954318987,42.0,78165.85,0.0,0.00885,1e-05,1.23273]
[1778954324023,42.0,78166.78,0.0,0.00886,1e-05,1.234]
[1778954329058,42.0,78166.2,0.0,0.00885,1e-05,1.23321]
[1778954334092,42.0,78159.96,0.0,0.00878,1e-05,1.2247]
[1778954339127,42.0,78156.46,0.0,0.00874,1e-05,1.21994]
[1778954344163,42.0,78158.63,0.0,0.00877,1e-05,1.22289]
[1778954349201,42.0,78159.8,0.0,0.00878,1e-05,1.22448]
[1778954354232,42.0,78162.7,0.0,0.00881,1e-05,1.22843]
[1778954359267,42.0,78163.33,0.0,0.00882,1e-05,1.22929]
[1778954364301,42.0,78165.2,0.0,0.00884,1e-05,1.23184]
[1778954369337,42.0,78164.57,0.0,0.00883,1e-05,1.23098]
[1778954374372,42.0,78166.12,0.0,0.00884,1e-05,1.23129]
[1778954379407,42.0,78165.19,0.0,0.00883,1e-05,1.23002]
[1778954384442,42.0,78166.14,0.0,0.00884,1e-05,1.23132]
[1778954389479,42.0,78166.51,0.0,0.00884,1e-05,1.23183]
[1778954394512,42.0,78163.4,0.0,0.00881,1e-05,1.22758]
[1778954399547,42.0,78155.72,0.0,0.00872,1e-05,1.21714]
[1778954404582,42.0,78153.42,0.0,0.0087,1e-05,1.21403]
[1778954409617,42.0,78152.65,0.0,0.00869,1e-05,1.21299]
[1778954414652,42.0,78155.47,0.0,0.00872,1e-05,1.21681]
[1778954419740,42.0,78154.79,0.0,0.00871,1e-05,1.21589]
[1778954425740,42.01,78158.31,0.0,0.00876,1e-05,1.22152]
[1778954430775,42.01,78158.53,0.0,0.00877,1e-05,1.22321]
[1778954435805,42.02,78158.19,0.0,0.00876,1e-05,1.22151]
[1778954440843,42.02,78158.57,0.0,0.00876,1e-05,1.22202]
[1778954445877,42.02,78158.48,0.0,0.00876,1e-05,1.2219]
[1778954450912,42.02,78158.41,0.0,0.00876,1e-05,1.22181]
[1778954455947,42.02,78156.57,0.0,0.00874,1e-05,1.21931]
[1778954460986,42.02,78156.37,0.0,0.00874,1e-05,1.21904]
[1778954466021,42.02,78156.36,0.0,0.00874,1e-05,1.21903]
[1778954471055,42.02,78156.26,0.0,0.00874,1e-05,1.21889]
[1778954477098,42.02,78159.69,0.0,0.00878,1e-05,1.22355]
[1778954482135,42.02,78168.5,0.0,0.00887,1e-05,1.23557]
[1778954487170,42.02,78169.5,0.0,0.00888,1e-05,1.23694]
[1778954492706,42.02,78169.61,0.0,0.00887,1e-05,1.23528]
[1778954498248,42.02,78177.83,0.0,0.00896,1e-05,1.24658]
[1778954503282,42.02,78179.31,0.0,0.00898,1e-05,1.24863]
[1778954508317,42.02,78179.89,0.0,0.00899,1e-05,1.24943]
[1778954513352,42.02,78184.35,0.0,0.00904,1e-05,1.25561]
[1778954518387,42.02,78188.87,0.0,0.00909,1e-05,1.2619]
[1778954523422,42.02,78190.04,0.0,0.0091,1e-05,1.26353]
[1778954526444,42.02,78180.34,0.0,0.00899,1e-05,1.25005]
[1778954531484,42.02,78184.62,0.0,0.00904,1e-05,1.25599]
[1778954537526,42.02,78182.64,0.0,0.00902,1e-05,1.25324]
[1778954542560,42.02,78178.54,0.0,0.00897,1e-05,1.24756]
[1778954547595,42.02,78171.96,0.0,0.0089,1e-05,1.2385]
[1778954553636,42.02,78171.1,0.0,0.00888,1e-05,1.23551]
[1778954558674,42.02,78163.52,0.0,0.00879,1e-05,1.22515]
[1778954565721,42.02,78163.03,0.0,0.00879,1e-05,1.22449]
[1778954570755,42.02,78163.2,0.0,0.00879,1e-05,1.22472]
[1778954576799,42.02,78164.07,0.0,0.0088,1e-05,1.2259]
[1778954581834,42.02,78163.92,0.0,0.0088,1e-05,1.2257]
[1778954586869,42.02,78166.95,0.0,0.00883,1e-05,1.22983]
[1778954591904,42.02,78166.94,0.0,0.00883,1e-05,1.22982]
[1778954596940,42.02,78167.72,0.0,0.00884,1e-05,1.23088]
[1778954601974,42.02,78166.92,0.0,0.00883,1e-05,1.22979]
[1778954607047,42.02,78166.35,0.0,0.00882,1e-05,1.22901]
[1778954612079,42.02,78166.94,0.0,0.00882,1e-05,1.22801]
[1778954617115,42.02,78166.43,0.0,0.00881,1e-05,1.22731]
[1778954623635,42.02,78169.25,0.0,0.00884,1e-05,1.23116]
[1778954629198,42.02,78172.6,0.0,0.00888,1e-05,1.23575]
[1778954634233,42.02,78172.53,0.0,0.00888,1e-05,1.23565]
[1778954639273,42.02,78171.21,0.0,0.00886,1e-05,1.23384]
[1778954644307,42.02,78171.01,0.0,0.00886,1e-05,1.23357]
[1778954649346,42.02,78170.09,0.0,0.00885,1e-05,1.23231]
[1778954654379,42.02,78169.19,0.0,0.00884,1e-05,1.23108]
[1778954659414,42.02,78168.82,0.0,0.00884,1e-05,1.23057]
[1778954663441,42.02,78159.49,0.0,0.00874,1e-05,1.21788]
[1778954669483,42.02,78160.75,0.0,0.00875,1e-05,1.21959]
[1778954674520,42.02,78161.61,0.0,0.00875,1e-05,1.21896]
[1778954679553,42.02,78161.78,0.0,0.00875,1e-05,1.21919]
[1778954684590,42.02,78163.98,0.0,0.00877,1e-05,1.22217]
[1778954689626,42.02,78156.7,0.0,0.00869,1e-05,1.21231]
[1778954694660,42.02,78149.87,0.0,0.00862,1e-05,1.20312]
[1778954696677,42.02,78140.82,0.0,0.00852,1e-05,1.19103]
[1778954701718,42.02,78138.7,0.0,0.0085,1e-05,1.18821]
[1778954706745,42.02,78130.24,0.0,0.00841,1e-05,1.17701]
[1778954711779,42.02,78136.85,0.0,0.00848,1e-05,1.18575]
[1778954716815,42.02,78132.82,0.0,0.00844,1e-05,1.18042]
[1778954721849,42.02,78146.03,0.0,0.00858,1e-05,1.19798]
[1778954726885,42.02,78147.71,0.0,0.00859,1e-05,1.20022]
[1778954731920,42.02,78147.48,0.0,0.00858,1e-05,1.19814]
[1778954737961,42.02,78148.52,0.0,0.00859,1e-05,1.19953]
[1778954743485,42.02,78154.04,0.0,0.00865,1e-05,1.20694]
[1778954746024,42.02,78163.44,0.0,0.00875,1e-05,1.21964]
[1778954751059,42.02,78163.66,0.0,0.00876,1e-05,1.21994]
[1778954756094,42.02,78161.45,0.0,0.00873,1e-05,1.21694]
[1778954761129,42.02,78159.72,0.0,0.00871,1e-05,1.2146]
[1778954766164,42.02,78157.32,0.0,0.00869,1e-05,1.21136]
[1778954771198,42.02,78155.86,0.0,0.00867,1e-05,1.20939]
[1778954776235,42.02,78153.54,0.0,0.00865,1e-05,1.20627]
[1778954781272,42.02,78152.79,0.0,0.00864,1e-05,1.20526]
[1778954787312,42.02,78151.69,0.0,0.00863,1e-05,1.20378]
[1778954792347,42.02,78151.21,0.0,0.00861,1e-05,1.20135]
[1778954797381,42.02,78143.38,0.0,0.00852,1e-05,1.19089]
[1778954802415,42.02,78139.17,0.0,0.00848,1e-05,1.1853]
[1778954807451,42.02,78143.6,0.0,0.00853,1e-05,1.19119]
[1778954812490,42.02,78147.72,0.0,0.00857,1e-05,1.19668]
[1778954817523,42.02,78146.94,0.0,0.00856,1e-05,1.19564]
[1778954822559,42.02,78148.62,0.0,0.00858,1e-05,1.19789]
[1778954827593,42.02,78148.01,0.0,0.00857,1e-05,1.19707]
[1778954832627,42.02,78149.65,0.0,0.00859,1e-05,1.19926]
[1778954840685,42.02,78150.26,0.0,0.0086,1e-05,1.20008]
[1778954846725,42.02,78149.36,0.0,0.00859,1e-05,1.19888]
[1778954851760,42.02,78143.39,0.0,0.00851,1e-05,1.18914]
[1778954857802,42.02,78138.01,0.0,0.00845,1e-05,1.182]
[1778954862837,42.02,78127.53,0.0,0.00834,1e-05,1.1682]
[1778954867873,42.02,78135.79,0.0,0.00843,1e-05,1.17942]
[1778954872907,42.02,78132.56,0.0,0.0084,1e-05,1.17516]
[1778954881970,42.02,78132.83,0.0,0.0084,1e-05,1.17551]
[1778954888012,42.02,78134.22,0.0,0.00842,1e-05,1.17734]
[1778954893047,42.02,78134.69,0.0,0.00842,1e-05,1.17796]
[1778954898082,42.02,78134.61,0.0,0.00842,1e-05,1.17786]
[1778954903117,42.02,78134.55,0.0,0.00842,1e-05,1.17778]
[1778954909159,42.02,78134.7,0.0,0.00842,1e-05,1.17798]
[1778954914194,42.02,78134.79,0.0,0.00841,1e-05,1.17634]
[1778954919720,42.02,78134.83,0.0,0.00841,1e-05,1.17639]
[1778954925271,42.02,78134.95,0.0,0.00841,1e-05,1.17655]
[1778954930306,42.02,78135.19,0.0,0.00841,1e-05,1.17687]
[1778954935341,42.02,78135.22,0.0,0.00841,1e-05,1.17691]
[1778954940376,42.02,78133.59,0.0,0.0084,1e-05,1.17476]
[1778954945411,42.02,78133.82,0.0,0.0084,1e-05,1.17507]
[1778954950446,42.02,78141.76,0.0,0.00848,1e-05,1.18557]
[1778954955482,42.02,78140.89,0.0,0.00848,1e-05,1.18441]
[1778954960517,42.02,78140.51,0.0,0.00847,1e-05,1.18391]
[1778954965552,42.02,78139.46,0.0,0.00846,1e-05,1.18252]
[1778954970586,42.02,78138.22,0.0,0.00845,1e-05,1.18088]
[1778954975621,42.02,78132.52,0.0,0.00837,1e-05,1.17161]
[1778954981666,42.02,78133.89,0.0,0.00839,1e-05,1.17341]
[1778954986701,42.02,78133.73,0.0,0.00839,1e-05,1.1732]
[1778954993751,42.02,78132.44,0.0,0.00837,1e-05,1.17151]
[1778954998786,42.02,78135.61,0.0,0.00841,1e-05,1.17569]
[1778955003821,42.02,78139.02,0.0,0.00844,1e-05,1.1802]
[1778955008856,42.02,78130.62,0.0,0.00835,1e-05,1.16914]
[1778955013892,42.02,78123.9,0.0,0.00828,1e-05,1.16044]
[1778955018929,42.02,78120.76,0.0,0.00825,1e-05,1.15644]
[1778955023962,42.02,78116.72,0.0,0.00821,1e-05,1.15129]
[1778955028996,42.02,78122.35,0.0,0.00827,1e-05,1.15867]
[1778955034031,42.02,78125.33,0.0,0.00829,1e-05,1.16088]
[1778955040074,42.02,78129.76,0.0,0.00834,1e-05,1.16676]
[1778955046116,42.02,78133.45,0.0,0.00838,1e-05,1.1717]
[1778955052161,42.02,78134.65,0.0,0.00839,1e-05,1.17336]
[1778955057195,42.02,78139.07,0.0,0.00844,1e-05,1.1792]
[1778955062230,42.02,78136.83,0.0,0.00841,1e-05,1.17625]
[1778955069279,42.02,78142.81,0.0,0.00848,1e-05,1.18416]
[1778955074315,42.02,78140.38,0.0,0.00845,1e-05,1.18094]
[1778955079350,42.02,78139.63,0.0,0.00844,1e-05,1.17995]
[1778955084386,42.02,78139.38,0.0,0.00844,1e-05,1.17962]
[1778955089420,42.02,78138.89,0.0,0.00844,1e-05,1.17897]
[1778955094455,42.02,78136.71,0.0,0.0084,1e-05,1.17434]
[1778955099490,42.02,78138.18,0.0,0.00842,1e-05,1.17627]
[1778955105533,42.02,78140.22,0.0,0.00844,1e-05,1.17897]
[1778955111065,42.02,78146.91,0.0,0.00851,1e-05,1.18783]
[1778955116610,42.02,78145.38,0.0,0.00849,1e-05,1.1858]
[1778955122652,42.02,78144.07,0.0,0.00848,1e-05,1.18406]
[1778955127686,42.02,78143.73,0.0,0.00847,1e-05,1.18361]
[1778955133729,42.02,78142.64,0.0,0.00846,1e-05,1.18217]
[1778955138766,42.02,78143.91,0.0,0.00848,1e-05,1.18385]
[1778955143800,42.02,78144.64,0.0,0.00848,1e-05,1.18482]
[1778955148835,42.02,78148.73,0.0,0.00853,1e-05,1.19025]
[1778955155887,42.02,78149.09,0.0,0.00852,1e-05,1.18896]
[1778955159913,42.02,78139.42,0.0,0.00842,1e-05,1.17615]
[1778955164951,42.02,78141.55,0.0,0.00844,1e-05,1.17896]
[1778955172012,42.02,78144.46,0.0,0.00847,1e-05,1.18281]
[1778955177043,42.02,78147.89,0.0,0.00851,1e-05,1.18736]
[1778955182079,42.02,78150.19,0.0,0.00853,1e-05,1.19042]
[1778955187114,42.02,78150.99,0.0,0.00854,1e-05,1.19149]
[1778955192150,42.02,78152.17,0.0,0.00855,1e-05,1.19306]
[1778955200210,42.02,78153.06,0.0,0.00856,1e-05,1.19425]
[1778955205240,42.02,78156.19,0.0,0.0086,1e-05,1.19844]
[1778955210275,42.02,78158.85,0.0,0.00863,1e-05,1.202]
[1778955215311,42.02,78158.47,0.0,0.00861,1e-05,1.19971]
[1778955220345,42.02,78158.9,0.0,0.00861,1e-05,1.20028]
[1778955225380,42.02,78159.56,0.0,0.00862,1e-05,1.20117]
[1778955230415,42.02,78161.18,0.0,0.00864,1e-05,1.20334]
[1778955235450,42.02,78160.84,0.0,0.00863,1e-05,1.20289]
[1778955241979,42.02,78160.95,0.0,0.00864,1e-05,1.20304]
[1778955247535,42.02,78162.34,0.0,0.00865,1e-05,1.2049]
[1778955252569,42.02,78162.4,0.0,0.00865,1e-05,1.20499]
[1778955257605,42.02,78162.8,0.0,0.00866,1e-05,1.20552]
[1778955262640,42.02,78162.42,0.0,0.00865,1e-05,1.20501]
[1778955267676,42.02,78163.72,0.0,0.00867,1e-05,1.20676]
[1778955272711,42.02,78163.77,0.0,0.00865,1e-05,1.20504]
[1778955277746,42.02,78164.15,0.0,0.00866,1e-05,1.20555]
[1778955284795,42.02,78163.34,0.0,0.00865,1e-05,1.20446]
[1778955290837,42.02,78162.27,0.0,0.00864,1e-05,1.20302]
[1778955295872,42.02,78162.23,0.0,0.00864,1e-05,1.20297]
[1778955300907,42.02,78162.46,0.0,0.00864,1e-05,1.20328]
[1778955305942,42.02,78163.06,0.0,0.00865,1e-05,1.20408]
[1778955310980,42.02,78166.31,0.0,0.00868,1e-05,1.20846]
[1778955316013,42.02,78163.8,0.0,0.00865,1e-05,1.20508]
[1778955323062,42.02,78165.34,0.0,0.00867,1e-05,1.20715]
[1778955330112,42.02,78160.12,0.0,0.00861,1e-05,1.20014]
[1778955335146,42.02,78161.67,0.0,0.00862,1e-05,1.20043]
[1778955340181,42.02,78160.99,0.0,0.00861,1e-05,1.19952]
[1778955345216,42.02,78159.19,0.0,0.00859,1e-05,1.19711]
[1778955350251,42.02,78158.48,0.0,0.00858,1e-05,1.19616]
[1778955355286,42.02,78157.77,0.0,0.00858,1e-05,1.19521]
[1778955360322,42.02,78156.82,0.0,0.00857,1e-05,1.19394]
[1778955365357,42.02,78155.86,0.0,0.00856,1e-05,1.19265]
[1778955370392,42.02,78154.45,0.0,0.00854,1e-05,1.19077]
[1778955375428,42.02,78153.8,0.0,0.00853,1e-05,1.18991]
[1778955381471,42.02,78152.87,0.0,0.00852,1e-05,1.18867]
[1778955386507,42.02,78153.01,0.0,0.00852,1e-05,1.18886]
[1778955391540,42.02,78156.66,0.0,0.00855,1e-05,1.19194]
[1778955396576,42.02,78156.31,0.0,0.00855,1e-05,1.19148]
[1778955398589,42.02,78142.33,0.0,0.0084,1e-05,1.17295]
[1778955403624,42.02,78141.7,0.0,0.00839,1e-05,1.17212]
[1778955408659,42.02,78146.26,0.0,0.00844,1e-05,1.17814]
[1778955413696,42.02,78149.25,0.0,0.00847,1e-05,1.18209]
[1778955418731,42.02,78148.24,0.0,0.00846,1e-05,1.18075]
[1778955424773,42.02,78149.14,0.0,0.00847,1e-05,1.18195]
[1778955429808,42.02,78143.82,0.0,0.00841,1e-05,1.17492]
[1778955436857,42.02,78141.36,0.0,0.00839,1e-05,1.17168]
[1778955443395,42.02,78139.34,0.0,0.00837,1e-05,1.16904]
[1778955448941,42.02,78138.48,0.0,0.00836,1e-05,1.16793]
[1778955453976,42.02,78137.08,0.0,0.00833,1e-05,1.16438]
[1778955459012,42.02,78136.44,0.0,0.00833,1e-05,1.16361]
[1778955464047,42.03,78129.96,0.0,0.00826,1e-05,1.15525]
[1778955470089,42.03,78133.71,0.0,0.0083,1e-05,1.16033]
[1778955475124,42.03,78138.61,0.0,0.00835,1e-05,1.16689]
[1778955481167,42.03,78139.23,0.0,0.00836,1e-05,1.16789]
[1778955486202,42.03,78144.83,0.0,0.00842,1e-05,1.17537]
[1778955491237,42.03,78146.38,0.0,0.00844,1e-05,1.17742]
[1778955496272,42.03,78148.31,0.0,0.00846,1e-05,1.18005]
[1778955501307,42.03,78149.83,0.0,0.00848,1e-05,1.1822]
[1778955506343,42.03,78150.36,0.0,0.00848,1e-05,1.18304]
[1778955511378,42.03,78150.8,0.0,0.00848,1e-05,1.18199]
[1778955516412,42.03,78149.81,0.0,0.00847,1e-05,1.18083]
[1778955521448,42.03,78145.3,0.0,0.00842,1e-05,1.17503]
[1778955523461,42.03,78135.79,0.0,0.00832,1e-05,1.16264]
[1778955527489,42.04,78125.83,0.0,0.00822,1e-05,1.14992]
[1778955532525,42.04,78127.42,0.0,0.00824,1e-05,1.1523]
[1778955538569,42.04,78121.77,0.0,0.00818,1e-05,1.14529]
[1778955543604,42.04,78116.9,0.0,0.00813,1e-05,1.13933]
[1778955549646,42.04,78114.88,0.0,0.00811,1e-05,1.13705]
[1778955554681,42.05,78111.41,0.0,0.00808,1e-05,1.13285]
[1778955559716,42.05,78110.19,0.0,0.00807,1e-05,1.13153]
[1778955567772,42.05,78108.78,0.0,0.00806,1e-05,1.13009]
[1778955572807,42.05,78106.18,0.0,0.00802,1e-05,1.12528]
[1778955578849,42.05,78105.75,0.0,0.00802,1e-05,1.125]
[1778955584369,42.05,78101.96,0.0,0.00798,1e-05,1.12043]
[1778955590933,42.06,78101.29,0.0,0.00798,1e-05,1.1199]
[1778955596975,42.06,78100.67,0.0,0.00797,1e-05,1.11939]
[1778955602010,42.06,78101.47,0.0,0.00798,1e-05,1.12062]
[1778955607046,42.06,78109.97,0.0,0.00807,1e-05,1.13162]
[1778955614579,42.06,78119.24,0.0,0.00817,1e-05,1.14376]
[1778955620138,42.06,78124.2,0.0,0.00822,1e-05,1.15038]
[1778955625175,42.06,78128.1,0.0,0.00827,1e-05,1.1556]
[1778955630209,42.07,78130.84,0.0,0.0083,1e-05,1.15933]
[1778955635244,42.07,78134.21,0.0,0.00832,1e-05,1.16214]
[1778955640279,42.07,78136.89,0.0,0.00835,1e-05,1.16581]
[1778955645315,42.07,78138.36,0.0,0.00837,1e-05,1.16789]
[1778955650350,42.07,78140.45,0.0,0.00839,1e-05,1.1708]
[1778955655386,42.07,78140.99,0.0,0.0084,1e-05,1.17166]
[1778955661429,42.07,78137.9,0.0,0.00837,1e-05,1.16778]
[1778955669483,42.07,78137.31,0.0,0.00836,1e-05,1.16724]
[1778955674518,42.07,78140.37,0.0,0.00839,1e-05,1.17141]
[1778955679553,42.08,78141.55,0.0,0.00841,1e-05,1.17313]
[1778955684590,42.08,78143.22,0.0,0.00843,1e-05,1.17552]
[1778955689624,42.08,78144.23,0.0,0.00844,1e-05,1.17705]
[1778955694661,42.08,78145.63,0.0,0.00844,1e-05,1.17732]
[1778955697681,42.08,78135.59,0.0,0.00834,1e-05,1.16425]
[1778955701708,42.08,78125.83,0.0,0.00824,1e-05,1.15174]
[1778955707749,42.08,78119.98,0.0,0.00818,1e-05,1.14456]
[1778955714799,42.09,78113.25,0.0,0.00811,1e-05,1.13639]
[1778955719844,42.09,78109.14,0.0,0.00808,1e-05,1.13154]
[1778955725354,42.09,78106.89,0.0,0.00806,1e-05,1.12901]
[1778955730921,42.09,78103.53,0.0,0.00802,1e-05,1.12515]
[1778955736963,42.1,78102.26,0.0,0.00802,1e-05,1.12397]
[1778955741998,42.1,78101.67,0.0,0.00801,1e-05,1.12358]
[1778955747034,42.1,78101.05,0.0,0.00801,1e-05,1.12313]
[1778955752069,42.1,78104.11,0.0,0.00803,1e-05,1.12564]
[1778955760125,42.11,78103.35,0.0,0.00803,1e-05,1.12518]
[1778955765636,42.11,78101.45,0.0,0.00801,1e-05,1.12308]
[1778955771201,42.11,78105.0,0.0,0.00805,1e-05,1.12796]
[1778955776237,42.11,78103.86,0.0,0.00804,1e-05,1.12676]
[1778955781272,42.11,78102.56,0.0,0.00803,1e-05,1.12536]
[1778955786307,42.12,78101.49,0.0,0.00802,1e-05,1.12425]
[1778955791342,42.12,78098.95,0.0,0.008,1e-05,1.12127]
[1778955797384,42.12,78097.38,0.0,0.00798,1e-05,1.11962]
[1778955802419,42.12,78096.27,0.0,0.00797,1e-05,1.1185]
[1778955807454,42.12,78093.77,0.0,0.00795,1e-05,1.11565]
[1778955815986,42.13,78092.55,0.0,0.00793,1e-05,1.11302]
[1778955821556,42.13,78093.19,0.0,0.00794,1e-05,1.11417]
[1778955826590,42.13,78093.79,0.0,0.00795,1e-05,1.11528]
[1778955831625,42.13,78093.94,0.0,0.00795,1e-05,1.11581]
[1778955836660,42.14,78094.67,0.0,0.00796,1e-05,1.11707]
[1778955841695,42.14,78094.71,0.0,0.00797,1e-05,1.11744]
[1778955850759,42.14,78094.56,0.0,0.00797,1e-05,1.11784]
[1778955855795,42.14,78089.09,0.0,0.00792,1e-05,1.1113]
[1778955860830,42.15,78089.57,0.0,0.00793,1e-05,1.11229]
[1778955866872,42.15,78089.35,0.0,0.00793,1e-05,1.1125]
[1778955875936,42.15,78089.62,0.0,0.00792,1e-05,1.11187]
[1778955880970,42.16,78091.36,0.0,0.00795,1e-05,1.11448]
[1778955886005,42.16,78091.33,0.0,0.00795,1e-05,1.11494]
[1778955891041,42.16,78091.89,0.0,0.00796,1e-05,1.11603]
[1778955896561,42.16,78089.17,0.0,0.00793,1e-05,1.113]
[1778955902117,42.17,78087.34,0.0,0.00792,1e-05,1.11119]
[1778955907152,42.17,78085.63,0.0,0.00791,1e-05,1.10946]
[1778955912188,42.17,78082.49,0.0,0.00788,1e-05,1.10594]
[1778955918229,42.18,78081.33,0.0,0.00787,1e-05,1.10499]
[1778955924271,42.18,78078.18,0.0,0.00784,1e-05,1.10157]
[1778955929306,42.18,78076.81,0.0,0.00783,1e-05,1.10028]
[1778955934341,42.19,78075.56,0.0,0.00781,1e-05,1.09746]
[1778955939376,42.19,78080.11,0.0,0.00786,1e-05,1.10355]
[1778955944412,42.19,78088.31,0.0,0.00795,1e-05,1.11416]
[1778955951461,42.19,78091.89,0.0,0.00798,1e-05,1.11899]
[1778955956989,42.19,78092.93,0.0,0.008,1e-05,1.1205]
[1778955962537,42.19,78093.83,0.0,0.00801,1e-05,1.12186]
[1778955969586,42.2,78093.52,0.0,0.00801,1e-05,1.12169]
[1778955974621,42.2,78095.37,0.0,0.00803,1e-05,1.12419]
[1778955979656,42.2,78095.6,0.0,0.00803,1e-05,1.12461]
[1778955984691,42.2,78095.75,0.0,0.00803,1e-05,1.12492]
[1778955989727,42.2,78084.02,0.0,0.00791,1e-05,1.11024]
[1778955997274,42.2,78081.23,0.0,0.00788,1e-05,1.10554]
[1778956002817,42.21,78084.02,0.0,0.00791,1e-05,1.10935]
[1778956009866,42.21,78084.59,0.0,0.00792,1e-05,1.1105]
[1778956015909,42.21,78085.09,0.0,0.00793,1e-05,1.11151]
[1778956020944,42.21,78098.3,0.0,0.00806,1e-05,1.12851]
[1778956025979,42.21,78100.31,0.0,0.00808,1e-05,1.13123]
[1778956036048,42.22,78099.66,0.0,0.00808,1e-05,1.13073]
[1778956041084,42.22,78098.87,0.0,0.00807,1e-05,1.12991]
[1778956047626,42.22,78098.53,0.0,0.00807,1e-05,1.12975]
[1778956053171,42.22,78098.07,0.0,0.00806,1e-05,1.12769]
[1778956060220,42.22,78103.23,0.0,0.00811,1e-05,1.1345]
[1778956065254,42.22,78101.72,0.0,0.0081,1e-05,1.13274]
[1778956069282,42.22,78111.42,0.0,0.0082,1e-05,1.14527]
[1778956074317,42.22,78116.61,0.0,0.00825,1e-05,1.15198]
[1778956079353,42.22,78116.73,0.0,0.00825,1e-05,1.15214]
[1778956084388,42.22,78117.12,0.0,0.00826,1e-05,1.15265]
[1778956089422,42.22,78115.67,0.0,0.00824,1e-05,1.15078]
[1778956094458,42.22,78115.02,0.0,0.00824,1e-05,1.14994]
[1778956099492,42.22,78119.76,0.0,0.00829,1e-05,1.15608]
[1778956104528,42.22,78122.19,0.0,0.00831,1e-05,1.15923]
[1778956109563,42.22,78126.17,0.0,0.00835,1e-05,1.16442]
[1778956114598,42.22,78127.32,0.0,0.00835,1e-05,1.16416]
[1778956120640,42.22,78130.87,0.0,0.00839,1e-05,1.16881]
[1778956128192,42.22,78139.77,0.0,0.00849,1e-05,1.18051]
[1778956133732,42.22,78140.48,0.0,0.00849,1e-05,1.18145]
[1778956138767,42.22,78141.9,0.0,0.00851,1e-05,1.18332]
[1778956143801,42.22,78142.24,0.0,0.00851,1e-05,1.18377]
[1778956148836,42.22,78142.11,0.0,0.00851,1e-05,1.1836]
[1778956153872,42.22,78145.1,0.0,0.00854,1e-05,1.18756]
[1778956158910,42.22,78147.76,0.0,0.00857,1e-05,1.1911]
[1778956163941,42.22,78149.48,0.0,0.00859,1e-05,1.19339]
[1778956168976,42.22,78151.67,0.0,0.00861,1e-05,1.19631]
[1778956174011,42.22,78152.87,0.0,0.00861,1e-05,1.19612]
[1778956179048,42.22,78158.27,0.0,0.00867,1e-05,1.20334]
[1778956184081,42.22,78159.88,0.0,0.00869,1e-05,1.2055]
[1778956189117,42.22,78159.33,0.0,0.00868,1e-05,1.20477]
[1778956194151,42.22,78162.74,0.0,0.00872,1e-05,1.20935]
[1778956200196,42.22,78162.23,0.0,0.00872,1e-05,1.20867]
[1778956206241,42.22,78162.4,0.0,0.00872,1e-05,1.20889]
[1778956211276,42.22,78161.67,0.0,0.00871,1e-05,1.20791]
[1778956216312,42.22,78160.86,0.0,0.0087,1e-05,1.20682]
[1778956221346,42.22,78160.09,0.0,0.00869,1e-05,1.20579]
[1778956226381,42.22,78160.59,0.0,0.0087,1e-05,1.20646]
[1778956231417,42.22,78160.87,0.0,0.00869,1e-05,1.20503]
[1778956237458,42.22,78160.49,0.0,0.00868,1e-05,1.20452]
[1778956242994,42.22,78161.41,0.0,0.0087,1e-05,1.20576]
[1778956248535,42.22,78161.41,0.0,0.0087,1e-05,1.20576]
[1778956253570,42.22,78161.08,0.0,0.00869,1e-05,1.20532]
[1778956258608,42.22,78161.48,0.0,0.0087,1e-05,1.20585]
[1778956263641,42.22,78163.68,0.0,0.00872,1e-05,1.20881]
[1778956269682,42.22,78163.69,0.0,0.00872,1e-05,1.20883]
[1778956274717,42.22,78162.87,0.0,0.00871,1e-05,1.20772]
[1778956279752,42.22,78162.37,0.0,0.00871,1e-05,1.20705]
[1778956284791,42.22,78161.63,0.0,0.0087,1e-05,1.20605]
[1778956289823,42.22,78161.7,0.0,0.0087,1e-05,1.20615]
[1778956294857,42.22,78173.7,0.0,0.00882,1e-05,1.22055]
[1778956299892,42.22,78173.73,0.0,0.00882,1e-05,1.22059]
[1778956304928,42.22,78170.2,0.0,0.00878,1e-05,1.2158]
[1778956309962,42.22,78165.55,0.0,0.00873,1e-05,1.20953]
[1778956314997,42.22,78164.29,0.0,0.00871,1e-05,1.20783]
[1778956320035,42.22,78161.46,0.0,0.00868,1e-05,1.20402]
[1778956326077,42.22,78158.9,0.0,0.00866,1e-05,1.20059]
[1778956331113,42.22,78157.28,0.0,0.00864,1e-05,1.19842]
[1778956336150,42.22,78155.27,0.0,0.00862,1e-05,1.19574]
[1778956341185,42.22,78154.0,0.0,0.0086,1e-05,1.19404]
[1778956346221,42.22,78154.47,0.0,0.00861,1e-05,1.19467]
[1778956351256,42.22,78152.98,0.0,0.00858,1e-05,1.1909]
[1778956356290,42.22,78155.81,0.0,0.00861,1e-05,1.19467]
[1778956361325,42.22,78154.7,0.0,0.0086,1e-05,1.19319]
[1778956366360,42.22,78157.11,0.0,0.00862,1e-05,1.1964]
[1778956374416,42.22,78158.08,0.0,0.00863,1e-05,1.1977]
[1778956379453,42.22,78161.87,0.0,0.00867,1e-05,1.20277]
[1778956384486,42.22,78162.0,0.0,0.00868,1e-05,1.20295]
[1778956389521,42.22,78163.48,0.0,0.00869,1e-05,1.20494]
[1778956395563,42.22,78163.57,0.0,0.00869,1e-05,1.20506]
[1778956400599,42.22,78164.59,0.0,0.0087,1e-05,1.20643]
[1778956406641,42.22,78163.82,0.0,0.0087,1e-05,1.20539]
[1778956411676,42.22,78164.86,0.0,0.00869,1e-05,1.20499]
[1778956416711,42.22,78165.48,0.0,0.0087,1e-05,1.20582]
[1778956421747,42.22,78165.4,0.0,0.0087,1e-05,1.20571]
[1778956426782,42.22,78169.53,0.0,0.00875,1e-05,1.21128]
[1778956431817,42.22,78169.49,0.0,0.00875,1e-05,1.21122]
[1778956437859,42.22,78168.46,0.0,0.00873,1e-05,1.20983]
[1778956444481,42.22,78169.41,0.0,0.00874,1e-05,1.21111]
[1778956450950,42.22,78169.11,0.0,0.00874,1e-05,1.21071]
[1778956455986,42.22,78170.89,0.0,0.00876,1e-05,1.21311]
[1778956461020,42.22,78171.8,0.0,0.00877,1e-05,1.21434]
[1778956467062,42.22,78170.68,0.0,0.00876,1e-05,1.21283]
[1778956473106,42.22,78170.15,0.0,0.00874,1e-05,1.2103]
[1778956478142,42.22,78169.25,0.0,0.00873,1e-05,1.20909]
[1778956483181,42.22,78170.38,0.0,0.00874,1e-05,1.21061]
[1778956490227,42.22,78171.28,0.0,0.00875,1e-05,1.21183]
[1778956498284,42.22,78172.38,0.0,0.00876,1e-05,1.21331]
[1778956503319,42.22,78171.64,0.0,0.00876,1e-05,1.21231]
[1778956509361,42.22,78171.91,0.0,0.00876,1e-05,1.21268]
[1778956514982,42.22,78172.58,0.0,0.00877,1e-05,1.21358]
[1778956520439,42.22,78172.5,0.0,0.00877,1e-05,1.21348]
[1778956525474,42.22,78177.13,0.0,0.00882,1e-05,1.21975]
[1778956530511,42.22,78180.81,0.0,0.00886,1e-05,1.22475]
[1778956537558,42.22,78180.7,0.0,0.00884,1e-05,1.22278]
[1778956542594,42.22,78179.81,0.0,0.00883,1e-05,1.22157]
[1778956548636,42.22,78180.55,0.0,0.00884,1e-05,1.22257]
[1778956553672,42.22,78181.32,0.0,0.00885,1e-05,1.22362]
[1778956558707,42.22,78181.82,0.0,0.00886,1e-05,1.2243]
[1778956563741,42.22,78182.26,0.0,0.00886,1e-05,1.2249]
[1778956568780,42.22,78182.68,0.0,0.00887,1e-05,1.22547]
[1778956573811,42.22,78183.0,0.0,0.00887,1e-05,1.22591]
[1778956578846,42.22,78183.34,0.0,0.00887,1e-05,1.22637]
[1778956585477,42.22,78183.62,0.0,0.00888,1e-05,1.22676]
[1778956590930,42.22,78183.84,0.0,0.00888,1e-05,1.22706]
[1778956595966,42.22,78183.09,0.0,0.00886,1e-05,1.22421]
[1778956602010,42.22,78183.58,0.0,0.00886,1e-05,1.22487]
[1778956607043,42.22,78184.16,0.0,0.00887,1e-05,1.22566]
[1778956613085,42.22,78184.26,0.0,0.00887,1e-05,1.2258]
[1778956619129,42.22,78184.64,0.0,0.00887,1e-05,1.22632]
[1778956624163,42.22,78185.09,0.0,0.00888,1e-05,1.22693]
[1778956628191,42.22,78173.75,0.0,0.00875,1e-05,1.21154]
[1778956634234,42.22,78166.61,0.0,0.00868,1e-05,1.20193]
[1778956639268,42.22,78167.81,0.0,0.00869,1e-05,1.20354]
[1778956644304,42.22,78162.96,0.0,0.00864,1e-05,1.19704]
[1778956649338,42.22,78162.55,0.0,0.00863,1e-05,1.19649]
[1778956655383,42.22,78155.99,0.0,0.00855,1e-05,1.18596]
[1778956660419,42.22,78156.14,0.0,0.00855,1e-05,1.18616]
[1778956665456,42.22,78148.7,0.0,0.00847,1e-05,1.17632]
[1778956670491,42.22,78149.48,0.0,0.00848,1e-05,1.17735]
[1778956676136,42.22,78150.46,0.0,0.00849,1e-05,1.17864]
[1778956682576,42.22,78151.23,0.0,0.0085,1e-05,1.17966]
[1778956686603,42.22,78161.73,0.0,0.00861,1e-05,1.1936]
[1778956691638,42.22,78163.08,0.0,0.00863,1e-05,1.1954]
[1778956696673,42.22,78161.87,0.0,0.00861,1e-05,1.19379]
[1778956701708,42.22,78161.09,0.0,0.0086,1e-05,1.19275]
[1778956706744,42.22,78165.81,0.0,0.00865,1e-05,1.19906]
[1778956711779,42.22,78169.55,0.0,0.00868,1e-05,1.20227]
[1778956716815,42.22,78164.07,0.0,0.00862,1e-05,1.19493]
[1778956721853,42.22,78163.83,0.0,0.00862,1e-05,1.19461]
[1778956726883,42.22,78163.35,0.0,0.00862,1e-05,1.19397]
[1778956731918,42.22,78165.28,0.0,0.00864,1e-05,1.19655]
[1778956736953,42.22,78164.2,0.0,0.00862,1e-05,1.1951]
[1778956741990,42.22,78164.56,0.0,0.00863,1e-05,1.19559]
[1778956747023,42.22,78164.36,0.0,0.00863,1e-05,1.19532]
[1778956752058,42.22,78164.18,0.0,0.00862,1e-05,1.19508]
[1778956757096,42.22,78164.12,0.0,0.00862,1e-05,1.195]
[1778956762129,42.22,78163.93,0.0,0.00862,1e-05,1.19474]
[1778956767167,42.22,78163.74,0.0,0.00862,1e-05,1.19449]
[1778956771192,42.22,78154.62,0.0,0.00851,1e-05,1.18058]
[1778956776842,42.22,78150.03,0.0,0.00846,1e-05,1.17452]
[1778956782268,42.22,78154.78,0.0,0.00851,1e-05,1.18079]
[1778956790324,42.22,78155.54,0.0,0.00852,1e-05,1.1818]
[1778956795359,42.22,78156.72,0.0,0.00853,1e-05,1.18336]
[1778956800397,42.22,78157.05,0.0,0.00853,1e-05,1.1838]
[1778956807445,42.22,78164.57,0.0,0.00862,1e-05,1.1938]
[1778956813486,42.22,78165.5,0.0,0.00863,1e-05,1.19504]
[1778956818523,42.22,78163.01,0.0,0.0086,1e-05,1.19172]
[1778956823557,42.22,78161.54,0.0,0.00858,1e-05,1.18976]
[1778956828592,42.22,78160.53,0.0,0.00857,1e-05,1.18842]
[1778956833629,42.22,78159.48,0.0,0.00855,1e-05,1.18524]
[1778956838662,42.22,78156.82,0.0,0.00852,1e-05,1.18171]
[1778956843741,42.22,78145.37,0.0,0.0084,1e-05,1.16663]
[1778956848777,42.22,78139.02,0.0,0.00833,1e-05,1.15833]
[1778956853812,42.22,78137.95,0.0,0.00832,1e-05,1.15694]
[1778956859860,42.22,78139.47,0.0,0.00833,1e-05,1.15892]
[1778956861881,42.22,78148.36,0.0,0.00843,1e-05,1.17055]
[1778956866911,42.22,78148.14,0.0,0.00843,1e-05,1.17026]
[1778956871945,42.22,78146.42,0.0,0.00841,1e-05,1.168]
[1778956876980,42.22,78146.41,0.0,0.00841,1e-05,1.16799]
[1778956882016,42.22,78146.03,0.0,0.0084,1e-05,1.16749]
[1778956887051,42.22,78144.55,0.0,0.00839,1e-05,1.16555]
[1778956892086,42.22,78142.95,0.0,0.00836,1e-05,1.1617]
[1778956897121,42.22,78141.87,0.0,0.00835,1e-05,1.16029]
[1778956902156,42.22,78141.13,0.0,0.00834,1e-05,1.15932]
[1778956914811,42.22,78138.98,0.0,0.00832,1e-05,1.15652]
[1778956920283,42.22,78139.81,0.0,0.00833,1e-05,1.1576]
[1778956926325,42.22,78142.73,0.0,0.00836,1e-05,1.16141]
[1778956931359,42.22,78145.09,0.0,0.00838,1e-05,1.16449]
[1778956936395,42.22,78146.91,0.0,0.0084,1e-05,1.16688]
[1778956942436,42.22,78148.5,0.0,0.00842,1e-05,1.16896]
[1778956947471,42.22,78150.21,0.0,0.00844,1e-05,1.17121]
[1778956952507,42.22,78151.09,0.0,0.00843,1e-05,1.17059]
[1778956957542,42.22,78152.32,0.0,0.00845,1e-05,1.17221]
[1778956962576,42.22,78153.27,0.0,0.00846,1e-05,1.17346]
[1778956967611,42.22,78154.1,0.0,0.00847,1e-05,1.17456]
[1778956972646,42.22,78159.62,0.0,0.00852,1e-05,1.18185]
[1778956977681,42.22,78160.24,0.0,0.00853,1e-05,1.18267]
[1778956982717,42.22,78157.21,0.0,0.0085,1e-05,1.17866]
[1778956987751,42.22,78156.57,0.0,0.00849,1e-05,1.17781]
[1778956997821,42.22,78154.48,0.0,0.00847,1e-05,1.17506]
[1778957002858,42.22,78151.91,0.0,0.00844,1e-05,1.17167]
[1778957007892,42.22,78151.23,0.0,0.00844,1e-05,1.17078]
[1778957012933,42.22,78150.26,0.0,0.00841,1e-05,1.16773]
[1778957015951,42.22,78172.12,0.0,0.00865,1e-05,1.1967]
[1778957016958,42.22,78189.76,0.0,0.00884,1e-05,1.2205]
[1778957017966,42.22,78202.66,0.0,0.00899,1e-05,1.23815]
[1778957023000,42.22,78210.43,0.0,0.00907,1e-05,1.24888]
[1778957029047,42.22,78211.06,0.0,0.00908,1e-05,1.24976]
[1778957034647,42.22,78211.01,0.0,0.00908,1e-05,1.24969]
[1778957040120,42.22,78213.39,0.0,0.00911,1e-05,1.25299]
[1778957045155,42.22,78211.53,0.0,0.00909,1e-05,1.25041]
[1778957051200,42.22,78211.9,0.0,0.00909,1e-05,1.25092]
[1778957058246,42.22,78212.3,0.0,0.0091,1e-05,1.25148]
[1778957063282,42.22,78211.07,0.0,0.00908,1e-05,1.24977]
[1778957065297,42.22,78200.54,0.0,0.00896,1e-05,1.23524]
[1778957070330,42.22,78196.43,0.0,0.00892,1e-05,1.2296]
[1778957075366,42.22,78200.93,0.0,0.00895,1e-05,1.23393]
[1778957080402,42.22,78200.79,0.0,0.00895,1e-05,1.23374]
[1778957089464,42.22,78201.56,0.0,0.00896,1e-05,1.2348]
[1778957095069,42.22,78202.03,0.0,0.00897,1e-05,1.23544]
[1778957100541,42.22,78202.43,0.0,0.00897,1e-05,1.23599]
[1778957105577,42.22,78195.7,0.0,0.0089,1e-05,1.22677]
[1778957112195,42.22,78198.68,0.0,0.00893,1e-05,1.23085]
[1778957122265,42.22,78200.78,0.0,0.00895,1e-05,1.23372]
[1778957130756,42.22,78200.92,0.0,0.00895,1e-05,1.23392]
[1778957135797,42.22,78202.69,0.0,0.00896,1e-05,1.23451]
[1778957140827,42.22,78203.41,0.0,0.00897,1e-05,1.23549]
[1778957145862,42.22,78203.07,0.0,0.00896,1e-05,1.23503]
[1778957150897,42.22,78203.66,0.0,0.00897,1e-05,1.23584]
[1778957155933,42.22,78203.68,0.0,0.00897,1e-05,1.23587]
[1778957160970,42.22,78204.01,0.0,0.00898,1e-05,1.23632]
[1778957166004,42.22,78204.18,0.0,0.00898,1e-05,1.23655]
[1778957171037,42.22,78204.17,0.0,0.00898,1e-05,1.23654]
[1778957176073,42.22,78204.25,0.0,0.00898,1e-05,1.23665]
[1778957181108,42.22,78204.1,0.0,0.00898,1e-05,1.23644]
[1778957187150,42.22,78202.4,0.0,0.00896,1e-05,1.23411]
[1778957192187,42.22,78202.63,0.0,0.00895,1e-05,1.23258]
[1778957197220,42.22,78202.62,0.0,0.00895,1e-05,1.23257]
[1778957202256,42.22,78203.16,0.0,0.00895,1e-05,1.23331]
[1778957207291,42.22,78203.53,0.0,0.00896,1e-05,1.23382]
[1778957212326,42.22,78203.56,0.0,0.00896,1e-05,1.23386]
[1778957217361,42.22,78204.03,0.0,0.00896,1e-05,1.2345]
[1778957222397,42.22,78206.93,0.0,0.009,1e-05,1.23849]
[1778957228440,42.22,78206.91,0.0,0.009,1e-05,1.23846]
[1778957233475,42.22,78206.21,0.0,0.00899,1e-05,1.2375]
[1778957240522,42.22,78205.86,0.0,0.00898,1e-05,1.23702]
[1778957245557,42.22,78207.23,0.0,0.009,1e-05,1.2389]
[1778957250592,42.22,78207.21,0.0,0.009,1e-05,1.23888]
[1778957255628,42.22,78208.3,0.0,0.009,1e-05,1.23853]
[1778957260663,42.22,78208.35,0.0,0.009,1e-05,1.2386]
[1778957265700,42.22,78207.48,0.0,0.00899,1e-05,1.2374]
[1778957270733,42.22,78203.55,0.0,0.00894,1e-05,1.232]
[1778957275768,42.22,78204.05,0.0,0.00895,1e-05,1.23269]
[1778957280803,42.22,78205.13,0.0,0.00896,1e-05,1.23417]
[1778957285837,42.22,78204.13,0.0,0.00895,1e-05,1.2328]
[1778957290874,42.22,78211.12,0.0,0.00903,1e-05,1.24242]
[1778957295910,42.22,78209.72,0.0,0.00901,1e-05,1.24049]
[1778957300944,42.22,78209.73,0.0,0.00901,1e-05,1.2405]
[1778957305979,42.22,78209.4,0.0,0.00901,1e-05,1.24005]
[1778957311017,42.22,78209.92,0.0,0.009,1e-05,1.23891]
[1778957316052,42.22,78208.63,0.0,0.00899,1e-05,1.23714]
[1778957321089,42.22,78209.52,0.0,0.009,1e-05,1.23836]
[1778957327131,42.22,78211.15,0.0,0.00902,1e-05,1.24061]
[1778957332164,42.22,78210.78,0.0,0.00901,1e-05,1.2401]
[1778957341227,42.22,78210.35,0.0,0.00901,1e-05,1.23951]
[1778957346262,42.22,78213.17,0.0,0.00904,1e-05,1.2434]
[1778957351299,42.22,78212.89,0.0,0.00904,1e-05,1.24301]
[1778957353313,42.22,78203.83,0.0,0.00893,1e-05,1.23054]
[1778957358346,42.22,78199.66,0.0,0.00889,1e-05,1.22484]
[1778957363382,42.22,78198.59,0.0,0.00888,1e-05,1.22338]
[1778957368420,42.22,78197.45,0.0,0.00886,1e-05,1.22183]
[1778957373452,42.22,78200.62,0.0,0.00889,1e-05,1.22432]
[1778957378488,42.22,78201.12,0.0,0.00889,1e-05,1.225]
[1778957383532,42.22,78202.23,0.0,0.0089,1e-05,1.22652]
[1778957388563,42.22,78202.01,0.0,0.0089,1e-05,1.22621]
[1778957392590,42.22,78189.64,0.0,0.00876,1e-05,1.2094]
[1778957396617,42.22,78179.25,0.0,0.00865,1e-05,1.19543]
[1778957401652,42.22,78174.93,0.0,0.0086,1e-05,1.18966]
[1778957406686,42.22,78175.85,0.0,0.00861,1e-05,1.19088]
[1778957411722,42.22,78177.26,0.0,0.00863,1e-05,1.19277]
[1778957417764,42.22,78184.01,0.0,0.0087,1e-05,1.20181]
[1778957423386,42.22,78184.32,0.0,0.00871,1e-05,1.20223]
[1778957428842,42.22,78185.95,0.0,0.00872,1e-05,1.20442]
[1778957433876,42.22,78194.12,0.0,0.0088,1e-05,1.21365]
[1778957438913,42.22,78193.48,0.0,0.00879,1e-05,1.21278]
[1778957443948,42.22,78195.44,0.0,0.00882,1e-05,1.21544]
[1778957448984,42.22,78194.58,0.0,0.00881,1e-05,1.21427]
[1778957454019,42.22,78196.38,0.0,0.00883,1e-05,1.21671]
[1778957459054,42.22,78197.66,0.0,0.00884,1e-05,1.21845]
[1778957466104,42.22,78197.45,0.0,0.00884,1e-05,1.21817]
[1778957471137,42.22,78196.33,0.0,0.00883,1e-05,1.21664]
[1778957476173,42.22,78195.14,0.0,0.00881,1e-05,1.21503]
[1778957483815,42.22,78192.98,0.0,0.00879,1e-05,1.2121]
[1778957489266,42.22,78191.7,0.0,0.00877,1e-05,1.21037]
[1778957494306,42.22,78195.29,0.0,0.0088,1e-05,1.21341]
[1778957501350,42.22,78196.75,0.0,0.00882,1e-05,1.21539]
[1778957506385,42.22,78199.65,0.0,0.00885,1e-05,1.21933]
[1778957512428,42.22,78201.68,0.0,0.00887,1e-05,1.22209]
[1778957517467,42.22,78207.75,0.0,0.00894,1e-05,1.23039]
[1778957522498,42.22,78211.68,0.0,0.00898,1e-05,1.23579]
[1778957527533,42.22,78217.31,0.0,0.00905,1e-05,1.24356]
[1778957529548,42.22,78228.71,0.0,0.00918,1e-05,1.2594]
[1778957534582,42.22,78235.08,0.0,0.00925,1e-05,1.26833]
[1778957539618,42.22,78231.81,0.0,0.00921,1e-05,1.26374]
[1778957544652,42.22,78232.2,0.0,0.00922,1e-05,1.26429]
[1778957549688,42.22,78234.06,0.0,0.00924,1e-05,1.2669]
[1778957554722,42.22,78231.25,0.0,0.00919,1e-05,1.26108]
[1778957559788,42.22,78231.87,0.0,0.0092,1e-05,1.26195]
[1778957564792,42.22,78233.03,0.0,0.00921,1e-05,1.26357]
[1778957570835,42.22,78233.85,0.0,0.00922,1e-05,1.26472]
[1778957574864,42.22,78251.66,0.0,0.00943,1e-05,1.2899]
[1778957579897,42.22,78253.37,0.0,0.00945,1e-05,1.29233]
[1778957584932,42.22,78253.68,0.0,0.00946,1e-05,1.29278]
[1778957585941,42.22,78262.62,0.0,0.00956,1e-05,1.30559]
[1778957590975,42.22,78265.14,0.0,0.00959,1e-05,1.30922]
[1778957596012,42.22,78256.49,0.0,0.00949,1e-05,1.29679]
[1778957601045,42.22,78255.86,0.0,0.00948,1e-05,1.29589]
[1778957606080,42.22,78255.96,0.0,0.00948,1e-05,1.29603]
[1778957611115,42.22,78255.66,0.0,0.00947,1e-05,1.2937]
[1778957616152,42.22,78244.61,0.0,0.00934,1e-05,1.27799]
[1778957619171,42.22,78257.51,0.0,0.00949,1e-05,1.29634]
[1778957621186,42.22,78247.48,0.0,0.00937,1e-05,1.28205]
[1778957627227,42.22,78246.81,0.0,0.00936,1e-05,1.2811]
[1778957632868,42.22,78243.39,0.0,0.00932,1e-05,1.27626]
[1778957638304,42.22,78235.59,0.0,0.00923,1e-05,1.26528]
[1778957643339,42.22,78242.5,0.0,0.00931,1e-05,1.27501]
[1778957648377,42.22,78238.69,0.0,0.00927,1e-05,1.26964]
[1778957653409,42.22,78237.97,0.0,0.00926,1e-05,1.26862]
[1778957658444,42.22,78234.48,0.0,0.00922,1e-05,1.26373]
[1778957663479,42.22,78232.2,0.0,0.00919,1e-05,1.26053]
[1778957667508,42.22,78222.7,0.0,0.00908,1e-05,1.2473]
[1778957672546,42.22,78222.22,0.0,0.00906,1e-05,1.24478]
[1778957677580,42.22,78217.33,0.0,0.00901,1e-05,1.23802]
[1778957682613,42.22,78203.62,0.0,0.00885,1e-05,1.21924]
[1778957686642,42.22,78193.72,0.0,0.00874,1e-05,1.20582]
[1778957691676,42.22,78187.42,0.0,0.00868,1e-05,1.19734]
[1778957696712,42.22,78180.38,0.0,0.0086,1e-05,1.18793]
[1778957698725,42.22,78170.01,0.0,0.00849,1e-05,1.17417]
[1778957703760,42.22,78171.47,0.0,0.0085,1e-05,1.1761]
[1778957705774,42.22,78182.31,0.0,0.00862,1e-05,1.1905]
[1778957710810,42.22,78184.49,0.0,0.00864,1e-05,1.19342]
[1778957715843,42.22,78187.66,0.0,0.00868,1e-05,1.19766]
[1778957720882,42.22,78187.11,0.0,0.00867,1e-05,1.19693]
[1778957725916,42.22,78186.87,0.0,0.00867,1e-05,1.1966]
[1778957730954,42.22,78186.56,0.0,0.00867,1e-05,1.19619]
[1778957735989,42.22,78186.44,0.0,0.00865,1e-05,1.19422]
[1778957741025,42.22,78196.12,0.0,0.00876,1e-05,1.20724]
[1778957746060,42.22,78195.19,0.0,0.00875,1e-05,1.20598]
[1778957752703,42.22,78195.33,0.0,0.00875,1e-05,1.20617]
[1778957758144,42.22,78193.61,0.0,0.00873,1e-05,1.20385]
[1778957765196,42.22,78192.38,0.0,0.00872,1e-05,1.2022]
[1778957770230,42.22,78190.9,0.0,0.0087,1e-05,1.2002]
[1778957775268,42.22,78189.94,0.0,0.00869,1e-05,1.19891]
[1778957780306,42.22,78189.37,0.0,0.00868,1e-05,1.19815]
[1778957787355,42.22,78189.09,0.0,0.00868,1e-05,1.19777]
[1778957792984,42.22,78188.04,0.0,0.00866,1e-05,1.19456]
[1778957798433,42.22,78187.64,0.0,0.00865,1e-05,1.19402]
[1778957803468,42.22,78187.36,0.0,0.00865,1e-05,1.19364]
[1778957808503,42.22,78188.45,0.0,0.00866,1e-05,1.1951]
[1778957813542,42.22,78188.87,0.0,0.00867,1e-05,1.19567]
[1778957818573,42.22,78188.42,0.0,0.00866,1e-05,1.19506]
[1778957823608,42.22,78179.43,0.0,0.00856,1e-05,1.18307]
[1778957825622,42.22,78170.38,0.0,0.00847,1e-05,1.17109]
[1778957830659,42.22,78173.22,0.0,0.0085,1e-05,1.17484]
[1778957835695,42.22,78175.33,0.0,0.00852,1e-05,1.17763]
[1778957840733,42.22,78177.23,0.0,0.00854,1e-05,1.18015]
[1778957845765,42.22,78173.56,0.0,0.0085,1e-05,1.17529]
[1778957852815,42.22,78175.25,0.0,0.00851,1e-05,1.17573]
[1778957857849,42.22,78174.71,0.0,0.0085,1e-05,1.17502]
[1778957862884,42.22,78175.32,0.0,0.00851,1e-05,1.17583]
[1778957867919,42.22,78174.93,0.0,0.0085,1e-05,1.17531]
[1778957872955,42.22,78175.44,0.0,0.00851,1e-05,1.17599]
[1778957877989,42.22,78175.95,0.0,0.00851,1e-05,1.17666]
[1778957884032,42.22,78171.99,0.0,0.00847,1e-05,1.17143]
[1778957889066,42.22,78173.86,0.0,0.00849,1e-05,1.1739]
[1778957895108,42.22,78174.64,0.0,0.0085,1e-05,1.17493]
[1778957900143,42.22,78174.61,0.0,0.0085,1e-05,1.17489]
[1778957905178,42.22,78173.61,0.0,0.00849,1e-05,1.17357]
[1778957910213,42.22,78173.38,0.0,0.00849,1e-05,1.17326]
[1778957915249,42.22,78174.02,0.0,0.00848,1e-05,1.17232]
[1778957920283,42.22,78174.31,0.0,0.00848,1e-05,1.17271]
[1778957925318,42.22,78174.87,0.0,0.00849,1e-05,1.17344]
[1778957930353,42.22,78175.82,0.0,0.0085,1e-05,1.1747]
[1778957935390,42.22,78179.53,0.0,0.00854,1e-05,1.17961]
[1778957944042,42.22,78178.61,0.0,0.00853,1e-05,1.17839]
[1778957949487,42.22,78178.42,0.0,0.00853,1e-05,1.17814]
[1778957956537,42.22,78178.21,0.0,0.00852,1e-05,1.17786]
[1778957964183,42.22,78178.34,0.0,0.00853,1e-05,1.17803]
[1778957970634,42.22,78177.78,0.0,0.00852,1e-05,1.17729]
[1778957976677,42.22,78177.67,0.0,0.00851,1e-05,1.17536]
[1778957981717,42.22,78177.02,0.0,0.0085,1e-05,1.1745]
[1778957986752,42.22,78176.97,0.0,0.0085,1e-05,1.17443]
[1778957991788,42.22,78176.22,0.0,0.00849,1e-05,1.17344]
[1778957996822,42.22,78176.31,0.0,0.00849,1e-05,1.17356]
[1778958001859,42.22,78176.01,0.0,0.00849,1e-05,1.17316]
[1778958004880,42.22,78184.86,0.0,0.00858,1e-05,1.1849]
[1778958009914,42.22,78185.58,0.0,0.00859,1e-05,1.18586]
[1778958014956,42.22,78185.96,0.0,0.0086,1e-05,1.18636]
[1778958019986,42.22,78185.66,0.0,0.00859,1e-05,1.18596]
[1778958025023,42.22,78185.54,0.0,0.00859,1e-05,1.1858]
[1778958030058,42.22,78185.16,0.0,0.00859,1e-05,1.1853]
[1778958035092,42.22,78185.23,0.0,0.00858,1e-05,1.18359]
[1778958040129,42.22,78185.54,0.0,0.00858,1e-05,1.184]
[1778958045163,42.22,78185.34,0.0,0.00858,1e-05,1.18374]
[1778958050197,42.22,78180.23,0.0,0.00852,1e-05,1.17695]
[1778958055233,42.22,78181.59,0.0,0.00854,1e-05,1.17876]
[1778958061274,42.22,78182.73,0.0,0.00855,1e-05,1.18027]
[1778958066330,42.22,78188.32,0.0,0.00861,1e-05,1.18771]
[1778958071365,42.22,78188.27,0.0,0.00861,1e-05,1.18764]
[1778958076401,42.22,78187.5,0.0,0.0086,1e-05,1.18661]
[1778958081435,42.22,78188.39,0.0,0.00861,1e-05,1.1878]
[1778958086470,42.22,78193.04,0.0,0.00866,1e-05,1.19402]
[1778958088485,42.22,78183.63,0.0,0.00856,1e-05,1.18146]
[1778958096540,42.22,78180.57,0.0,0.00851,1e-05,1.17561]
[1778958102153,42.22,78179.75,0.0,0.0085,1e-05,1.17453]
[1778958109631,42.22,78179.61,0.0,0.0085,1e-05,1.17434]
[1778958114666,42.22,78179.87,0.0,0.0085,1e-05,1.17469]
[1778958120708,42.22,78180.06,0.0,0.00851,1e-05,1.17494]
[1778958126750,42.22,78179.94,0.0,0.00851,1e-05,1.17478]
[1778958132363,42.22,78180.16,0.0,0.00851,1e-05,1.17507]
[1778958137827,42.22,78176.81,0.0,0.00847,1e-05,1.17065]
[1778958142433,42.22,78167.71,0.0,0.00837,1e-05,1.1587]
[1778958149914,42.22,78166.93,0.0,0.00837,1e-05,1.15768]
[1778958154947,42.22,78164.64,0.0,0.00833,1e-05,1.15292]
[1778958161996,42.22,78163.08,0.0,0.00831,1e-05,1.15089]
[1778958167035,42.22,78152.99,0.0,0.00821,1e-05,1.13783]
[1778958172070,42.22,78143.95,0.0,0.00811,1e-05,1.12623]
[1778958177105,42.22,78141.76,0.0,0.00809,1e-05,1.12343]
[1778958182143,42.22,78141.2,0.0,0.00808,1e-05,1.12272]
[1778958187185,42.22,78138.72,0.0,0.00806,1e-05,1.11956]
[1778958192222,42.22,78139.6,0.0,0.00807,1e-05,1.12068]
[1778958197257,42.22,78143.43,0.0,0.00811,1e-05,1.12556]
[1778958202292,42.22,78148.98,0.0,0.00816,1e-05,1.13267]
[1778958207333,42.22,78155.28,0.0,0.00823,1e-05,1.14078]
[1778958210354,42.22,78164.23,0.0,0.00833,1e-05,1.15239]
[1778958215389,42.22,78168.5,0.0,0.00836,1e-05,1.15618]
[1778958220424,42.22,78171.48,0.0,0.00839,1e-05,1.16008]
[1778958225460,42.22,78172.29,0.0,0.0084,1e-05,1.16114]
[1778958230495,42.22,78177.35,0.0,0.00845,1e-05,1.16779]
[1778958236536,42.22,78177.52,0.0,0.00845,1e-05,1.16801]
[1778958241575,42.22,78177.9,0.0,0.00846,1e-05,1.16851]
[1778958244593,42.22,78189.55,0.0,0.00858,1e-05,1.18394]
[1778958249628,42.22,78192.96,0.0,0.00862,1e-05,1.18848]
[1778958254662,42.22,78192.11,0.0,0.00861,1e-05,1.18735]
[1778958259698,42.22,78190.95,0.0,0.0086,1e-05,1.1858]
[1778958266746,42.22,78192.15,0.0,0.00861,1e-05,1.1874]
[1778958271781,42.22,78185.84,0.0,0.00853,1e-05,1.17721]
[1778958276816,42.22,78186.53,0.0,0.00854,1e-05,1.17813]
[1778958282419,42.22,78188.31,0.0,0.00856,1e-05,1.18049]
[1778958287896,42.22,78188.34,0.0,0.00856,1e-05,1.18053]
[1778958292929,42.22,78187.72,0.0,0.00855,1e-05,1.1797]
[1778958297962,42.22,78187.41,0.0,0.00855,1e-05,1.17929]
[1778958302997,42.22,78185.17,0.0,0.00852,1e-05,1.17632]
[1778958308040,42.22,78185.0,0.0,0.00852,1e-05,1.1761]
[1778958320117,42.22,78185.22,0.0,0.00852,1e-05,1.17639]
[1778958329180,42.22,78185.7,0.0,0.00853,1e-05,1.17703]
[1778958340254,42.22,78185.65,0.0,0.00852,1e-05,1.17517]
[1778958347306,42.22,78185.79,0.0,0.00852,1e-05,1.17535]
[1778958352911,42.22,78185.91,0.0,0.00852,1e-05,1.17551]
[1778958358383,42.22,78186.81,0.0,0.00853,1e-05,1.1767]
[1778958363418,42.22,78188.73,0.0,0.00855,1e-05,1.17925]
[1778958368457,42.22,78188.37,0.0,0.00855,1e-05,1.17877]
[1778958373493,42.22,78187.24,0.0,0.00853,1e-05,1.17727]
[1778958379533,42.22,78187.2,0.0,0.00853,1e-05,1.17722]
[1778958386582,42.22,78187.75,0.0,0.00854,1e-05,1.17795]
[1778958392624,42.22,78187.09,0.0,0.00852,1e-05,1.17528]
[1778958397660,42.22,78186.92,0.0,0.00852,1e-05,1.17505]
[1778958402694,42.22,78186.71,0.0,0.00852,1e-05,1.17477]
[1778958407730,42.22,78187.01,0.0,0.00852,1e-05,1.17517]
[1778958412764,42.22,78186.54,0.0,0.00851,1e-05,1.17455]
[1778958417800,42.22,78186.69,0.0,0.00852,1e-05,1.17475]
[1778958422836,42.22,78186.41,0.0,0.00851,1e-05,1.17438]
[1778958427871,42.22,78186.55,0.0,0.00851,1e-05,1.17456]
[1778958432909,42.22,78195.2,0.0,0.00861,1e-05,1.18606]
[1778958437941,42.22,78193.75,0.0,0.00859,1e-05,1.18412]
[1778958442976,42.22,78188.28,0.0,0.00853,1e-05,1.17685]
[1778958450025,42.22,78193.23,0.0,0.00859,1e-05,1.18343]
[1778958456067,42.22,78192.03,0.0,0.00856,1e-05,1.18003]
[1778958461678,42.22,78190.85,0.0,0.00855,1e-05,1.17847]
[1778958467144,42.22,78190.13,0.0,0.00854,1e-05,1.17751]
[1778958473185,42.22,78189.79,0.0,0.00854,1e-05,1.17706]
[1778958479228,42.22,78191.32,0.0,0.00855,1e-05,1.17909]
[1778958484264,42.22,78191.0,0.0,0.00855,1e-05,1.17866]
[1778958490308,42.22,78187.26,0.0,0.00851,1e-05,1.17371]
[1778958495342,42.22,78188.04,0.0,0.00852,1e-05,1.17474]
[1778958500376,42.22,78187.92,0.0,0.00852,1e-05,1.17458]
[1778958505411,42.22,78184.02,0.0,0.00847,1e-05,1.16943]
[1778958512460,42.22,78181.95,0.0,0.00844,1e-05,1.16492]
[1778958517496,42.22,78189.44,0.0,0.00852,1e-05,1.1748]
[1778958522532,42.22,78189.24,0.0,0.00852,1e-05,1.17453]
[1778958527567,42.22,78191.25,0.0,0.00854,1e-05,1.1772]
[1778958535624,42.22,78190.51,0.0,0.00853,1e-05,1.17622]
[1778958540658,42.22,78189.46,0.0,0.00852,1e-05,1.17483]
[1778958545692,42.22,78187.36,0.0,0.0085,1e-05,1.17205]
[1778958550728,42.22,78182.28,0.0,0.00844,1e-05,1.16535]
[1778958556771,42.22,78182.8,0.0,0.00845,1e-05,1.16603]
[1778958561810,42.22,78183.36,0.0,0.00845,1e-05,1.16677]
[1778958566843,42.22,78184.22,0.0,0.00846,1e-05,1.1679]
[1778958572885,42.22,78184.55,0.0,0.00845,1e-05,1.16655]
[1778958577920,42.22,78184.8,0.0,0.00846,1e-05,1.16688]
[1778958582956,42.22,78185.06,0.0,0.00846,1e-05,1.16722]
[1778958588998,42.22,78185.24,0.0,0.00846,1e-05,1.16746]
[1778958595039,42.22,78184.58,0.0,0.00845,1e-05,1.16659]
[1778958599068,42.22,78174.24,0.0,0.00834,1e-05,1.15304]
[1778958605110,42.22,78175.7,0.0,0.00836,1e-05,1.15495]
[1778958610145,42.22,78177.84,0.0,0.00838,1e-05,1.15774]
[1778958617193,42.22,78179.2,0.0,0.0084,1e-05,1.15952]
[1778958622807,42.22,78181.19,0.0,0.00842,1e-05,1.16213]
[1778958628270,42.22,78181.62,0.0,0.00842,1e-05,1.1627]
[1778958633305,42.22,78185.31,0.0,0.00845,1e-05,1.16577]
[1778958639347,42.22,78185.42,0.0,0.00845,1e-05,1.16591]
[1778958645390,42.22,78185.61,0.0,0.00845,1e-05,1.16616]
[1778958650425,42.22,78185.82,0.0,0.00846,1e-05,1.16644]
[1778958655461,42.22,78185.53,0.0,0.00845,1e-05,1.16605]
[1778958663091,42.22,78184.1,0.0,0.00844,1e-05,1.16417]
[1778958673161,42.22,78184.56,0.0,0.00844,1e-05,1.16478]
[1778958680635,42.22,78185.06,0.0,0.00845,1e-05,1.16544]
[1778958685670,42.22,78186.94,0.0,0.00847,1e-05,1.16791]
[1778958690705,42.22,78187.02,0.0,0.00847,1e-05,1.16802]
[1778958695742,42.22,78186.55,0.0,0.00845,1e-05,1.16561]
[1778958700775,42.22,78180.53,0.0,0.00839,1e-05,1.15771]
[1778958706818,42.22,78174.12,0.0,0.00832,1e-05,1.14934]
[1778958711852,42.22,78174.4,0.0,0.00832,1e-05,1.14971]
[1778958718901,42.22,78174.6,0.0,0.00832,1e-05,1.14997]
[1778958723937,42.22,78182.41,0.0,0.00841,1e-05,1.16017]
[1778958728975,42.22,78183.46,0.0,0.00842,1e-05,1.16155]
[1778958734006,42.22,78182.9,0.0,0.00841,1e-05,1.16081]
[1778958739041,42.22,78181.72,0.0,0.0084,1e-05,1.15927]
[1778958744076,42.22,78180.88,0.0,0.00839,1e-05,1.15817]
[1778958750119,42.22,78180.67,0.0,0.00839,1e-05,1.15789]
[1778958755153,42.22,78179.26,0.0,0.00836,1e-05,1.15427]
[1778958762202,42.22,78178.86,0.0,0.00836,1e-05,1.15375]
[1778958767238,42.22,78178.42,0.0,0.00835,1e-05,1.15317]
[1778958772273,42.22,78179.32,0.0,0.00836,1e-05,1.15435]
[1778958777310,42.22,78179.69,0.0,0.00836,1e-05,1.15483]
[1778958782343,42.22,78179.44,0.0,0.00836,1e-05,1.15451]
[1778958787377,42.22,78178.91,0.0,0.00836,1e-05,1.15381]
[1778958792420,42.22,78179.67,0.0,0.00836,1e-05,1.15481]
[1778958802483,42.22,78184.92,0.0,0.00842,1e-05,1.16168]
[1778958811550,42.22,78184.73,0.0,0.00841,1e-05,1.15965]
[1778958816587,42.22,78184.85,0.0,0.00841,1e-05,1.15981]
[1778958821622,42.22,78185.16,0.0,0.00841,1e-05,1.16021]
[1778958826657,42.22,78185.25,0.0,0.00841,1e-05,1.16033]
[1778958831693,42.22,78185.81,0.0,0.00842,1e-05,1.16107]
[1778958836727,42.22,78185.68,0.0,0.00842,1e-05,1.1609]
[1778958841762,42.22,78185.79,0.0,0.00842,1e-05,1.16104]
[1778958846797,42.22,78185.62,0.0,0.00842,1e-05,1.16082]
[1778958852839,42.22,78187.69,0.0,0.00844,1e-05,1.16354]
[1778958857877,42.22,78188.66,0.0,0.00845,1e-05,1.16481]
[1778958862911,42.22,78189.24,0.0,0.00845,1e-05,1.16557]
[1778958867946,42.22,78188.08,0.0,0.00844,1e-05,1.16405]
[1778958872981,42.22,78188.03,0.0,0.00843,1e-05,1.1622]
[1778958878016,42.22,78187.54,0.0,0.00842,1e-05,1.16155]
[1778958884058,42.22,78187.11,0.0,0.00842,1e-05,1.16099]
[1778958890100,42.22,78187.02,0.0,0.00842,1e-05,1.16087]
[1778958896170,42.22,78186.96,0.0,0.00842,1e-05,1.16079]
[1778958901204,42.22,78183.96,0.0,0.00839,1e-05,1.15686]
[1778958907246,42.22,78185.43,0.0,0.0084,1e-05,1.15878]
[1778958912281,42.22,78187.05,0.0,0.00842,1e-05,1.16091]
[1778958917317,42.22,78186.93,0.0,0.00842,1e-05,1.16075]
[1778958922352,42.22,78186.97,0.0,0.00842,1e-05,1.1608]
[1778958927386,42.22,78186.84,0.0,0.00842,1e-05,1.16063]
[1778958933429,42.22,78186.59,0.0,0.0084,1e-05,1.15852]
[1778958939018,42.22,78186.61,0.0,0.0084,1e-05,1.15855]
[1778958944506,42.22,78186.53,0.0,0.0084,1e-05,1.15844]
[1778958949540,42.22,78187.25,0.0,0.00841,1e-05,1.15939]
[1778958954577,42.22,78192.49,0.0,0.00846,1e-05,1.16628]
[1778958959611,42.22,78191.59,0.0,0.00845,1e-05,1.16509]
[1778958964646,42.22,78190.95,0.0,0.00845,1e-05,1.16425]
[1778958969681,42.22,78189.9,0.0,0.00844,1e-05,1.16287]
[1778958975727,42.22,78190.13,0.0,0.00844,1e-05,1.16317]
[1778958980763,42.22,78189.3,0.0,0.00843,1e-05,1.16208]
[1778958985796,42.22,78188.8,0.0,0.00842,1e-05,1.16142]
[1778958990833,42.22,78188.31,0.0,0.00842,1e-05,1.16078]
[1778958995866,42.22,78187.36,0.0,0.0084,1e-05,1.15775]
[1778959000901,42.22,78187.6,0.0,0.0084,1e-05,1.15806]
[1778959007951,42.22,78187.51,0.0,0.0084,1e-05,1.15795]
[1778959012985,42.22,78186.73,0.0,0.00839,1e-05,1.15692]
[1778959020036,42.22,78184.98,0.0,0.00837,1e-05,1.15463]
[1778959029648,42.22,78184.62,0.0,0.00837,1e-05,1.15416]
[1778959035140,42.22,78185.2,0.0,0.00837,1e-05,1.15492]
[1778959040725,42.22,78185.34,0.0,0.00838,1e-05,1.15511]
[1778959050247,42.22,78185.6,0.0,0.00838,1e-05,1.15545]
[1778959058305,42.22,78185.71,0.0,0.00837,1e-05,1.15381]
[1778959064347,42.22,78185.88,0.0,0.00837,1e-05,1.15403]
[1778959069382,42.22,78177.05,0.0,0.00827,1e-05,1.14254]
[1778959075424,42.22,78177.14,0.0,0.00828,1e-05,1.14266]
[1778959080460,42.22,78178.99,0.0,0.0083,1e-05,1.14506]
[1778959086501,42.22,78179.61,0.0,0.0083,1e-05,1.14586]
[1778959092083,42.22,78180.37,0.0,0.00831,1e-05,1.14685]
[1778959097578,42.22,78183.93,0.0,0.00835,1e-05,1.15149]
[1778959099606,42.22,78195.19,0.0,0.00847,1e-05,1.16625]
[1778959105637,42.22,78192.95,0.0,0.00844,1e-05,1.1633]
[1778959110673,42.22,78188.34,0.0,0.00839,1e-05,1.15725]
[1778959115708,42.22,78189.33,0.0,0.00839,1e-05,1.15676]
[1778959120744,42.22,78189.55,0.0,0.0084,1e-05,1.15705]
[1778959125778,42.22,78191.37,0.0,0.00841,1e-05,1.15944]
[1778959130815,42.22,78193.08,0.0,0.00843,1e-05,1.16168]
[1778959135848,42.22,78193.78,0.0,0.00844,1e-05,1.1626]
[1778959142433,42.22,78195.6,0.0,0.00846,1e-05,1.165]
[1778959148940,42.22,78195.99,0.0,0.00846,1e-05,1.16551]
[1778959153975,42.22,78197.17,0.0,0.00848,1e-05,1.16707]
[1778959160018,42.22,78197.03,0.0,0.00848,1e-05,1.16688]
[1778959165058,42.22,78196.67,0.0,0.00847,1e-05,1.16641]
[1778959169086,42.22,78206.76,0.0,0.00858,1e-05,1.17978]
[1778959175128,42.22,78203.16,0.0,0.00853,1e-05,1.17319]
[1778959180164,42.22,78200.75,0.0,0.0085,1e-05,1.17]
[1778959185198,42.22,78200.96,0.0,0.00851,1e-05,1.17028]
[1778959190233,42.22,78199.56,0.0,0.00849,1e-05,1.16843]
[1778959195269,42.22,78195.92,0.0,0.00845,1e-05,1.16363]
[1778959200306,42.22,78194.32,0.0,0.00843,1e-05,1.16153]
[1778959205342,42.22,78192.58,0.0,0.00841,1e-05,1.15924]
[1778959210378,42.22,78193.49,0.0,0.00842,1e-05,1.16043]
[1778959215410,42.22,78195.15,0.0,0.00844,1e-05,1.16262]
[1778959220446,42.22,78195.79,0.0,0.00845,1e-05,1.16346]
[1778959226488,42.22,78196.45,0.0,0.00846,1e-05,1.16433]
[1778959231529,42.22,78196.63,0.0,0.00845,1e-05,1.16277]
[1778959237567,42.22,78195.21,0.0,0.00843,1e-05,1.16091]
[1778959242600,42.22,78193.79,0.0,0.00842,1e-05,1.15904]
[1778959247637,42.22,78193.14,0.0,0.00841,1e-05,1.15819]
[1778959252670,42.22,78192.08,0.0,0.0084,1e-05,1.1568]
[1778959257709,42.22,78191.36,0.0,0.00839,1e-05,1.15586]
[1778959263280,42.22,78191.07,0.0,0.00839,1e-05,1.15548]
[1778959273407,42.22,78190.33,0.0,0.00838,1e-05,1.15451]
[1778959283477,42.22,78193.18,0.0,0.00841,1e-05,1.15824]
[1778959293547,42.22,78193.97,0.0,0.0084,1e-05,1.15749]
[1778959299999,42.22,78195.61,0.0,0.00842,1e-05,1.15964]
[1778959307055,42.22,78197.04,0.0,0.00844,1e-05,1.16152]
[1778959309066,42.22,78186.81,0.0,0.00833,1e-05,1.14814]
[1778959314102,42.22,78185.9,0.0,0.00832,1e-05,1.14695]
[1778959322157,42.22,78185.68,0.0,0.00832,1e-05,1.14667]
[1778959327192,42.22,78183.95,0.0,0.0083,1e-05,1.14442]
[1778959332227,42.22,78184.45,0.0,0.0083,1e-05,1.14507]
[1778959342297,42.22,78184.17,0.0,0.0083,1e-05,1.1447]
[1778959347333,42.22,78185.04,0.0,0.00831,1e-05,1.14583]
[1778959352367,42.22,78182.96,0.0,0.00827,1e-05,1.14136]
[1778959357403,42.22,78183.63,0.0,0.00828,1e-05,1.14223]
[1778959362437,42.22,78183.92,0.0,0.00829,1e-05,1.14261]
[1778959368479,42.22,78184.04,0.0,0.00829,1e-05,1.14276]
[1778959373515,42.22,78185.19,0.0,0.0083,1e-05,1.14426]
[1778959378553,42.22,78184.92,0.0,0.0083,1e-05,1.1439]
[1778959382580,42.22,78172.33,0.0,0.00816,1e-05,1.12765]
[1778959388622,42.22,78172.64,0.0,0.00817,1e-05,1.12805]
[1778959393657,42.22,78175.56,0.0,0.0082,1e-05,1.1318]
[1778959398699,42.22,78177.51,0.0,0.00822,1e-05,1.13432]
[1778959403730,42.22,78175.63,0.0,0.0082,1e-05,1.13189]
[1778959408765,42.22,78171.92,0.0,0.00816,1e-05,1.12712]
[1778959413800,42.22,78170.17,0.0,0.00813,1e-05,1.12313]
[1778959418837,42.22,78170.82,0.0,0.00813,1e-05,1.12396]
[1778959423870,42.22,78172.03,0.0,0.00815,1e-05,1.12551]
[1778959428905,42.22,78176.77,0.0,0.0082,1e-05,1.1316]
[1778959434530,42.22,78183.3,0.0,0.00827,1e-05,1.14003]
[1778959440990,42.22,78183.89,0.0,0.00827,1e-05,1.1408]
[1778959446024,42.22,78183.83,0.0,0.00827,1e-05,1.14072]
[1778959451059,42.22,78184.71,0.0,0.00828,1e-05,1.14186]
[1778959456094,42.22,78184.89,0.0,0.00828,1e-05,1.1421]
[1778959461129,42.22,78185.25,0.0,0.00829,1e-05,1.14256]
[1778959466166,42.22,78185.31,0.0,0.00829,1e-05,1.14264]
[1778959471201,42.22,78186.63,0.0,0.00829,1e-05,1.14258]
[1778959477243,42.22,78186.77,0.0,0.00829,1e-05,1.14276]
[1778959482279,42.22,78189.34,0.0,0.00832,1e-05,1.1461]
[1778959487313,42.22,78188.62,0.0,0.00831,1e-05,1.14517]
[1778959490334,42.22,78198.69,0.0,0.00842,1e-05,1.15832]
[1778959495370,42.22,78197.26,0.0,0.0084,1e-05,1.15645]
[1778959500406,42.22,78195.11,0.0,0.00838,1e-05,1.15363]
[1778959505440,42.22,78193.12,0.0,0.00836,1e-05,1.15103]
[1778959514505,42.22,78191.35,0.0,0.00834,1e-05,1.14872]
[1778959519539,42.22,78190.0,0.0,0.00832,1e-05,1.14696]
[1778959524574,42.22,78188.94,0.0,0.00831,1e-05,1.14558]
[1778959529611,42.22,78188.36,0.0,0.00831,1e-05,1.14483]
[1778959534646,42.22,78187.73,0.0,0.00829,1e-05,1.14224]
[1778959540689,42.22,78187.31,0.0,0.00828,1e-05,1.14169]
[1778959550758,42.22,78187.09,0.0,0.00828,1e-05,1.14141]
[1778959556800,42.22,78191.26,0.0,0.00833,1e-05,1.14683]
[1778959562846,42.22,78190.59,0.0,0.00832,1e-05,1.14595]
[1778959567880,42.22,78189.91,0.0,0.00831,1e-05,1.14507]
[1778959575517,42.22,78189.7,0.0,0.00831,1e-05,1.1448]
[1778959580969,42.22,78188.95,0.0,0.0083,1e-05,1.14382]
[1778959586006,42.22,78188.23,0.0,0.00829,1e-05,1.14289]
[1778959592046,42.22,78188.04,0.0,0.00828,1e-05,1.14087]
[1778959599095,42.22,78188.1,0.0,0.00828,1e-05,1.14095]
[1778959604130,42.22,78188.3,0.0,0.00828,1e-05,1.14121]
[1778959610173,42.22,78188.13,0.0,0.00828,1e-05,1.14099]
[1778959615798,42.22,78187.78,0.0,0.00828,1e-05,1.14053]
[1778959621249,42.22,78187.56,0.0,0.00827,1e-05,1.14025]
[1778959626284,42.22,78187.21,0.0,0.00827,1e-05,1.13979]
[1778959631320,42.22,78189.12,0.0,0.00829,1e-05,1.14227]
[1778959636354,42.22,78192.43,0.0,0.00833,1e-05,1.14657]
[1778959641390,42.22,78193.86,0.0,0.00834,1e-05,1.14844]
[1778959647431,42.22,78194.92,0.0,0.00835,1e-05,1.14982]
[1778959652467,42.22,78197.23,0.0,0.00836,1e-05,1.15105]
[1778959657502,42.22,78202.29,0.0,0.00842,1e-05,1.15768]
[1778959663544,42.22,78206.33,0.0,0.00846,1e-05,1.16299]
[1778959668579,42.22,78206.88,0.0,0.00847,1e-05,1.16372]
[1778959673614,42.22,78207.09,0.0,0.00847,1e-05,1.16399]
[1778959680664,42.22,78207.73,0.0,0.00848,1e-05,1.16484]
[1778959685699,42.22,78212.84,0.0,0.00853,1e-05,1.17159]
[1778959690734,42.22,78213.42,0.0,0.00854,1e-05,1.17236]
[1778959696359,42.22,78212.96,0.0,0.00853,1e-05,1.17175]
[1778959704835,42.22,78211.39,0.0,0.00852,1e-05,1.16967]
[1778959709871,42.22,78211.02,0.0,0.00851,1e-05,1.16918]
[1778959715912,42.22,78210.98,0.0,0.0085,1e-05,1.16733]
[1778959720947,42.22,78210.09,0.0,0.00849,1e-05,1.16615]
[1778959725983,42.22,78213.73,0.0,0.00853,1e-05,1.17097]
[1778959734037,42.22,78216.65,0.0,0.00856,1e-05,1.17484]
[1778959740083,42.22,78219.97,0.0,0.0086,1e-05,1.17926]
[1778959745119,42.22,78218.16,0.0,0.00858,1e-05,1.17685]
[1778959750154,42.22,78218.08,0.0,0.00858,1e-05,1.17674]
[1778959755188,42.22,78227.39,0.0,0.00868,1e-05,1.18918]
[1778959760223,42.22,78241.58,0.0,0.00884,1e-05,1.20835]
[1778959765257,42.22,78248.46,0.0,0.00891,1e-05,1.21773]
[1778959770292,42.22,78242.28,0.0,0.00884,1e-05,1.2093]
[1778959775327,42.22,78243.08,0.0,0.00884,1e-05,1.20854]
[1778959781369,42.22,78244.91,0.0,0.00886,1e-05,1.21103]
[1778959786997,42.22,78234.94,0.0,0.00875,1e-05,1.19751]
[1778959792446,42.22,78234.5,0.0,0.00874,1e-05,1.19692]
[1778959797482,42.22,78235.67,0.0,0.00876,1e-05,1.1985]
[1778959804530,42.22,78232.62,0.0,0.00872,1e-05,1.19438]
[1778959809566,42.22,78229.0,0.0,0.00868,1e-05,1.18952]
[1778959814602,42.22,78220.39,0.0,0.00859,1e-05,1.178]
[1778959820643,42.22,78219.96,0.0,0.00858,1e-05,1.17743]
[1778959827284,42.22,78218.11,0.0,0.00856,1e-05,1.17497]
[1778959832736,42.22,78218.11,0.0,0.00855,1e-05,1.17316]
[1778959837775,42.22,78217.25,0.0,0.00854,1e-05,1.17202]
[1778959843815,42.22,78216.44,0.0,0.00853,1e-05,1.17095]
[1778959853885,42.22,78216.25,0.0,0.00853,1e-05,1.1707]
[1778959859927,42.22,78215.99,0.0,0.00853,1e-05,1.17035]
[1778959867564,42.22,78216.06,0.0,0.00853,1e-05,1.17044]
[1778959873019,42.22,78214.65,0.0,0.00851,1e-05,1.16858]
[1778959880071,42.22,78212.52,0.0,0.00849,1e-05,1.16576]
[1778959885103,42.22,78211.46,0.0,0.00848,1e-05,1.16436]
[1778959890140,42.22,78214.81,0.0,0.00852,1e-05,1.16879]
[1778959895175,42.22,78216.77,0.0,0.00852,1e-05,1.16958]
[1778959900211,42.22,78215.41,0.0,0.00851,1e-05,1.16778]
[1778959907844,42.22,78216.72,0.0,0.00852,1e-05,1.16951]
[1778959917915,42.22,78216.15,0.0,0.00852,1e-05,1.16876]
[1778959928411,42.22,78215.99,0.0,0.00852,1e-05,1.16855]
[1778959933443,42.22,78215.69,0.0,0.00851,1e-05,1.16815]
[1778959938478,42.22,78207.59,0.0,0.00842,1e-05,1.15747]
[1778959948127,42.22,78203.79,0.0,0.00838,1e-05,1.15249]
[1778959953583,42.22,78203.31,0.0,0.00837,1e-05,1.15008]
[1778959958618,42.22,78206.59,0.0,0.0084,1e-05,1.15437]
[1778959964663,42.22,78206.72,0.0,0.0084,1e-05,1.15454]
[1778959970703,42.22,78206.54,0.0,0.0084,1e-05,1.1543]
[1778959978340,42.22,78207.96,0.0,0.00842,1e-05,1.15616]
[1778959985807,42.22,78207.71,0.0,0.00841,1e-05,1.15584]
[1778959990842,42.22,78207.35,0.0,0.00841,1e-05,1.15536]
[1778959995877,42.22,78210.95,0.0,0.00845,1e-05,1.16009]
[1778960000914,42.22,78213.6,0.0,0.00848,1e-05,1.16359]
[1778960008550,42.22,78215.26,0.0,0.00849,1e-05,1.16578]
[1778960014005,42.22,78220.29,0.0,0.00854,1e-05,1.17063]
[1778960019043,42.22,78221.76,0.0,0.00855,1e-05,1.17258]
[1778960024077,42.22,78223.37,0.0,0.00857,1e-05,1.17472]
[1778960029111,42.22,78225.24,0.0,0.00859,1e-05,1.17721]
[1778960034150,42.22,78226.47,0.0,0.0086,1e-05,1.17885]
[1778960039183,42.22,78227.45,0.0,0.00862,1e-05,1.18015]
[1778960044218,42.22,78226.73,0.0,0.00861,1e-05,1.17919]
[1778960049251,42.22,78226.71,0.0,0.00861,1e-05,1.17917]
[1778960058900,42.22,78228.55,0.0,0.00863,1e-05,1.18162]
[1778960066371,42.22,78229.06,0.0,0.00863,1e-05,1.1823]
[1778960071407,42.22,78228.48,0.0,0.00861,1e-05,1.17971]
[1778960076442,42.22,78227.68,0.0,0.0086,1e-05,1.17864]
[1778960081476,42.22,78225.98,0.0,0.00859,1e-05,1.17638]
[1778960086511,42.22,78224.12,0.0,0.00857,1e-05,1.1739]
[1778960091546,42.22,78221.78,0.0,0.00854,1e-05,1.1708]
[1778960096581,42.22,78227.85,0.0,0.00861,1e-05,1.17887]
[1778960098595,42.22,78236.72,0.0,0.0087,1e-05,1.19075]
[1778960103630,42.22,78243.05,0.0,0.00877,1e-05,1.19928]
[1778960109252,42.22,78246.44,0.0,0.00881,1e-05,1.20388]
[1778960114708,42.22,78253.37,0.0,0.00889,1e-05,1.21331]
[1778960119742,42.22,78249.15,0.0,0.00884,1e-05,1.20756]
[1778960124779,42.22,78255.0,0.0,0.00891,1e-05,1.21553]
[1778960129813,42.22,78259.37,0.0,0.00896,1e-05,1.22152]
[1778960133843,42.22,78250.07,0.0,0.00884,1e-05,1.20696]
[1778960137870,42.22,78238.32,0.0,0.00871,1e-05,1.19107]
[1778960142905,42.22,78233.13,0.0,0.00865,1e-05,1.1841]
[1778960149533,42.22,78227.57,0.0,0.00859,1e-05,1.17668]
[1778960154989,42.22,78223.05,0.0,0.00854,1e-05,1.17067]
[1778960161032,42.22,78221.09,0.0,0.00852,1e-05,1.16807]
[1778960166066,42.22,78219.29,0.0,0.0085,1e-05,1.16569]
[1778960177143,42.22,78216.58,0.0,0.00847,1e-05,1.16211]
[1778960182179,42.22,78215.76,0.0,0.00846,1e-05,1.16103]
[1778960187214,42.22,78215.9,0.0,0.00846,1e-05,1.16122]
[1778960192250,42.22,78218.84,0.0,0.00848,1e-05,1.16329]
[1778960197286,42.22,78220.82,0.0,0.0085,1e-05,1.16591]
[1778960202393,42.22,78222.4,0.0,0.00852,1e-05,1.168]
[1778960208434,42.22,78224.43,0.0,0.00854,1e-05,1.17069]
[1778960213470,42.22,78223.52,0.0,0.00853,1e-05,1.16948]
[1778960218504,42.22,78222.65,0.0,0.00852,1e-05,1.16833]
[1778960223539,42.22,78223.64,0.0,0.00853,1e-05,1.16964]
[1778960228574,42.22,78225.82,0.0,0.00856,1e-05,1.17254]
[1778960232602,42.22,78235.39,0.0,0.00866,1e-05,1.1853]
[1778960238644,42.22,78236.7,0.0,0.00868,1e-05,1.18706]
[1778960243679,42.22,78236.76,0.0,0.00868,1e-05,1.18714]
[1778960248714,42.22,78240.35,0.0,0.00872,1e-05,1.19197]
[1778960253749,42.22,78241.96,0.0,0.00872,1e-05,1.1923]
[1778960260317,42.22,78242.83,0.0,0.00873,1e-05,1.19347]
[1778960265833,42.22,78240.74,0.0,0.00871,1e-05,1.19066]
[1778960270871,42.22,78240.75,0.0,0.00871,1e-05,1.19067]
[1778960275904,42.22,78241.57,0.0,0.00872,1e-05,1.19177]
[1778960280939,42.22,78242.22,0.0,0.00873,1e-05,1.19265]
[1778960285974,42.22,78243.2,0.0,0.00874,1e-05,1.19397]
[1778960291012,42.22,78243.38,0.0,0.00874,1e-05,1.19421]
[1778960296043,42.22,78244.19,0.0,0.00875,1e-05,1.19531]
[1778960301081,42.22,78245.18,0.0,0.00876,1e-05,1.19664]
[1778960306117,42.22,78248.49,0.0,0.0088,1e-05,1.20112]
[1778960311150,42.22,78248.67,0.0,0.00879,1e-05,1.19952]
[1778960317192,42.22,78248.27,0.0,0.00878,1e-05,1.19898]
[1778960323238,42.22,78248.77,0.0,0.00879,1e-05,1.19966]
[1778960329277,42.22,78247.98,0.0,0.00878,1e-05,1.19859]
[1778960336326,42.22,78247.53,0.0,0.00877,1e-05,1.19798]
[1778960341361,42.22,78247.32,0.0,0.00877,1e-05,1.19769]
[1778960346396,42.22,78240.56,0.0,0.00869,1e-05,1.18858]
[1778960352438,42.22,78240.94,0.0,0.0087,1e-05,1.18909]
[1778960357473,42.22,78241.78,0.0,0.00871,1e-05,1.19022]
[1778960366536,42.22,78242.33,0.0,0.00871,1e-05,1.19096]
[1778960371572,42.22,78243.18,0.0,0.00871,1e-05,1.19027]
[1778960376608,42.22,78243.56,0.0,0.00872,1e-05,1.19078]
[1778960386682,42.22,78243.69,0.0,0.00872,1e-05,1.19096]
[1778960391716,42.22,78244.52,0.0,0.00873,1e-05,1.19208]
[1778960396750,42.22,78244.56,0.0,0.00873,1e-05,1.19213]
[1778960401785,42.22,78244.66,0.0,0.00873,1e-05,1.19227]
[1778960406821,42.22,78243.79,0.0,0.00872,1e-05,1.19109]
[1778960411859,42.22,78244.14,0.0,0.00872,1e-05,1.19157]
[1778960417898,42.22,78244.37,0.0,0.00872,1e-05,1.19187]
[1778960421926,42.22,78235.19,0.0,0.00862,1e-05,1.17956]
[1778960426961,42.22,78234.95,0.0,0.00862,1e-05,1.17924]
[1778960431996,42.22,78234.3,0.0,0.0086,1e-05,1.17655]
[1778960437034,42.22,78236.06,0.0,0.00862,1e-05,1.1789]
[1778960442066,42.22,78235.01,0.0,0.00861,1e-05,1.1775]
[1778960447101,42.22,78235.37,0.0,0.00861,1e-05,1.17798]
[1778960452137,42.22,78230.87,0.0,0.00856,1e-05,1.17199]
[1778960457171,42.22,78228.69,0.0,0.00854,1e-05,1.1691]
[1778960463213,42.22,78225.54,0.0,0.0085,1e-05,1.16493]
[1778960471798,42.22,78224.22,0.0,0.00849,1e-05,1.16318]
[1778960478319,42.22,78223.87,0.0,0.00849,1e-05,1.16272]
[1778960483355,42.22,78221.14,0.0,0.00846,1e-05,1.15912]
[1778960488389,42.22,78213.96,0.0,0.00838,1e-05,1.1497]
[1778960493424,42.22,78212.67,0.0,0.00835,1e-05,1.14622]
[1778960502010,42.22,78212.42,0.0,0.00835,1e-05,1.1459]
[1778960507522,42.22,78210.67,0.0,0.00833,1e-05,1.14361]
[1778960512556,42.22,78207.63,0.0,0.0083,1e-05,1.13966]
[1778960517593,42.22,78214.38,0.0,0.00837,1e-05,1.14846]
[1778960522627,42.22,78219.22,0.0,0.00842,1e-05,1.1548]
[1778960527662,42.22,78224.43,0.0,0.00848,1e-05,1.16165]
[1778960532697,42.22,78227.25,0.0,0.00851,1e-05,1.16538]
[1778960537733,42.22,78229.95,0.0,0.00854,1e-05,1.16895]
[1778960542770,42.22,78231.52,0.0,0.00856,1e-05,1.17104]
[1778960547802,42.22,78229.11,0.0,0.00853,1e-05,1.16784]
[1778960552837,42.22,78225.84,0.0,0.00848,1e-05,1.16171]
[1778960557873,42.22,78222.55,0.0,0.00845,1e-05,1.15737]
[1778960566935,42.22,78222.3,0.0,0.00844,1e-05,1.15705]
[1778960571970,42.22,78226.67,0.0,0.00849,1e-05,1.16281]
[1778960578013,42.22,78229.61,0.0,0.00852,1e-05,1.16669]
[1778960583050,42.22,78232.48,0.0,0.00855,1e-05,1.1705]
[1778960588082,42.22,78234.33,0.0,0.00857,1e-05,1.17296]
[1778960595131,42.22,78236.04,0.0,0.00859,1e-05,1.17523]
[1778960602752,42.22,78234.18,0.0,0.00857,1e-05,1.17276]
[1778960608222,42.22,78228.07,0.0,0.00851,1e-05,1.16466]
[1778960617285,42.22,78226.76,0.0,0.00848,1e-05,1.16112]
[1778960622892,42.22,78222.43,0.0,0.00843,1e-05,1.15542]
[1778960628362,42.22,78226.17,0.0,0.00847,1e-05,1.16034]
[1778960633397,42.22,78226.83,0.0,0.00848,1e-05,1.16121]
[1778960638432,42.22,78230.73,0.0,0.00852,1e-05,1.16637]
[1778960643467,42.22,78233.82,0.0,0.00856,1e-05,1.17046]
[1778960649510,42.22,78234.53,0.0,0.00856,1e-05,1.17141]
[1778960658577,42.22,78238.15,0.0,0.0086,1e-05,1.17622]
[1778960668644,42.22,78239.47,0.0,0.00862,1e-05,1.17799]
[1778960673682,42.22,78241.2,0.0,0.00862,1e-05,1.17847]
[1778960678718,42.22,78239.97,0.0,0.00861,1e-05,1.17683]
[1778960683753,42.22,78238.28,0.0,0.00859,1e-05,1.17458]
[1778960688788,42.22,78238.28,0.0,0.00859,1e-05,1.17458]
[1778960693823,42.22,78239.51,0.0,0.00861,1e-05,1.17622]
[1778960698858,42.22,78240.21,0.0,0.00861,1e-05,1.17715]
[1778960703893,42.22,78241.36,0.0,0.00863,1e-05,1.17869]
[1778960708928,42.22,78243.5,0.0,0.00865,1e-05,1.18155]
[1778960714970,42.22,78243.76,0.0,0.00865,1e-05,1.1819]
[1778960720010,42.22,78243.83,0.0,0.00865,1e-05,1.18199]
[1778960725041,42.22,78244.05,0.0,0.00866,1e-05,1.18228]
[1778960730075,42.22,78243.28,0.0,0.00865,1e-05,1.18125]
[1778960735110,42.22,78245.05,0.0,0.00865,1e-05,1.18179]
[1778960740145,42.22,78245.67,0.0,0.00866,1e-05,1.18262]
[1778960747194,42.22,78243.81,0.0,0.00864,1e-05,1.18013]
[1778960752232,42.22,78236.73,0.0,0.00856,1e-05,1.1707]
[1778960758279,42.22,78229.37,0.0,0.00848,1e-05,1.16095]
[1778960764323,42.22,78226.61,0.0,0.00845,1e-05,1.15731]
[1778960769358,42.22,78221.73,0.0,0.0084,1e-05,1.1509]
[1778960774394,42.22,78217.97,0.0,0.00836,1e-05,1.14599]
[1778960779429,42.22,78216.91,0.0,0.00835,1e-05,1.1446]
[1778960784464,42.22,78214.4,0.0,0.00832,1e-05,1.14133]
[1778960789499,42.22,78213.09,0.0,0.00831,1e-05,1.13963]
[1778960794534,42.22,78211.0,0.0,0.00827,1e-05,1.13514]
[1778960799569,42.22,78208.85,0.0,0.00825,1e-05,1.13235]
[1778960804605,42.22,78208.93,0.0,0.00825,1e-05,1.13246]
[1778960811665,42.22,78210.2,0.0,0.00826,1e-05,1.1341]
[1778960817707,42.22,78212.55,0.0,0.00829,1e-05,1.13715]
[1778960823307,42.22,78215.11,0.0,0.00832,1e-05,1.14047]
[1778960828784,42.22,78219.13,0.0,0.00836,1e-05,1.14571]
[1778960833819,42.22,78220.32,0.0,0.00837,1e-05,1.14727]
[1778960838856,42.22,78222.44,0.0,0.00839,1e-05,1.15004]
[1778960843891,42.22,78223.69,0.0,0.00841,1e-05,1.15168]
[1778960848926,42.22,78226.09,0.0,0.00843,1e-05,1.15483]
[1778960853961,42.22,78226.19,0.0,0.00842,1e-05,1.15316]
[1778960858996,42.22,78225.65,0.0,0.00842,1e-05,1.15245]
[1778960864032,42.22,78225.54,0.0,0.00841,1e-05,1.15231]
[1778960869078,42.22,78227.4,0.0,0.00843,1e-05,1.15475]
[1778960874102,42.22,78230.46,0.0,0.00847,1e-05,1.15878]
[1778960879137,42.22,78232.49,0.0,0.00849,1e-05,1.16145]
[1778960884172,42.22,78233.74,0.0,0.0085,1e-05,1.16311]
[1778960889207,42.22,78232.58,0.0,0.00849,1e-05,1.16157]
[1778960894242,42.22,78231.82,0.0,0.00848,1e-05,1.16057]
[1778960899276,42.22,78231.32,0.0,0.00848,1e-05,1.15991]
[1778960904313,42.22,78233.74,0.0,0.0085,1e-05,1.16311]
[1778960909347,42.22,78239.2,0.0,0.00856,1e-05,1.17034]
[1778960914383,42.22,78238.71,0.0,0.00855,1e-05,1.16788]
[1778960919417,42.22,78240.81,0.0,0.00857,1e-05,1.17066]
[1778960928480,42.22,78241.52,0.0,0.00858,1e-05,1.17161]
[1778960933518,42.22,78243.13,0.0,0.00859,1e-05,1.17375]
[1778960935529,42.22,78253.58,0.0,0.00871,1e-05,1.18774]
[1778960939557,42.22,78262.29,0.0,0.00881,1e-05,1.1995]
[1778960944593,42.22,78262.3,0.0,0.00881,1e-05,1.19952]
[1778960949627,42.22,78261.32,0.0,0.0088,1e-05,1.19819]
[1778960955670,42.22,78260.02,0.0,0.00878,1e-05,1.19643]
[1778960960706,42.22,78257.62,0.0,0.00875,1e-05,1.19318]
[1778960965741,42.22,78255.58,0.0,0.00873,1e-05,1.19043]
[1778960970776,42.22,78253.39,0.0,0.00871,1e-05,1.18748]
[1778960975811,42.22,78245.95,0.0,0.00861,1e-05,1.17569]
[1778960980846,42.22,78245.1,0.0,0.0086,1e-05,1.17455]
[1778960985881,42.22,78245.66,0.0,0.00861,1e-05,1.1753]
[1778960990916,42.22,78245.84,0.0,0.00861,1e-05,1.17554]
[1778960995951,42.22,78245.92,0.0,0.00861,1e-05,1.17565]
[1778961001994,42.22,78244.59,0.0,0.0086,1e-05,1.17387]
[1778961007032,42.22,78249.28,0.0,0.00865,1e-05,1.18014]
[1778961012067,42.22,78250.39,0.0,0.00866,1e-05,1.18162]
[1778961017102,42.22,78250.48,0.0,0.00866,1e-05,1.18174]
[1778961022137,42.22,78249.84,0.0,0.00865,1e-05,1.18089]
[1778961027172,42.22,78249.72,0.0,0.00865,1e-05,1.18073]
[1778961032214,42.22,78248.8,0.0,0.00863,1e-05,1.17767]
[1778961037250,42.22,78248.24,0.0,0.00862,1e-05,1.17692]
[1778961042284,42.22,78248.76,0.0,0.00863,1e-05,1.17761]
[1778961047319,42.22,78250.27,0.0,0.00865,1e-05,1.17963]
[1778961052354,42.22,78249.17,0.0,0.00863,1e-05,1.17816]
[1778961057390,42.22,78248.53,0.0,0.00863,1e-05,1.17731]
[1778961062426,42.22,78247.92,0.0,0.00862,1e-05,1.17649]
[1778961068466,42.22,78247.63,0.0,0.00862,1e-05,1.1761]
[1778961073503,42.22,78239.12,0.0,0.00852,1e-05,1.16479]
[1778961075515,42.22,78228.47,0.0,0.00841,1e-05,1.15075]
[1778961080552,42.22,78228.92,0.0,0.00841,1e-05,1.15134]
[1778961083574,42.22,78216.57,0.0,0.00828,1e-05,1.13524]
[1778961088607,42.22,78221.15,0.0,0.00833,1e-05,1.14119]
[1778961093640,42.22,78222.45,0.0,0.00833,1e-05,1.14109]
[1778961098678,42.22,78225.24,0.0,0.00836,1e-05,1.14473]
[1778961110759,42.22,78227.36,0.0,0.00838,1e-05,1.1475]
[1778961117811,42.22,78233.8,0.0,0.00845,1e-05,1.15596]
[1778961123413,42.22,78235.52,0.0,0.00847,1e-05,1.15822]
[1778961128978,42.22,78228.95,0.0,0.0084,1e-05,1.14959]
[1778961134013,42.22,78226.13,0.0,0.00837,1e-05,1.14589]
[1778961139047,42.22,78225.21,0.0,0.00836,1e-05,1.14469]
[1778961148110,42.22,78223.4,0.0,0.00834,1e-05,1.14233]
[1778961153623,42.22,78224.94,0.0,0.00834,1e-05,1.14255]
[1778961159187,42.22,78227.23,0.0,0.00837,1e-05,1.14554]
[1778961165230,42.22,78229.48,0.0,0.00839,1e-05,1.14848]
[1778961170266,42.22,78232.37,0.0,0.00842,1e-05,1.15227]
[1778961178321,42.22,78233.25,0.0,0.00843,1e-05,1.15343]
[1778961183355,42.22,78229.97,0.0,0.0084,1e-05,1.14912]
[1778961189398,42.22,78226.52,0.0,0.00836,1e-05,1.14461]
[1778961194433,42.22,78222.4,0.0,0.00832,1e-05,1.13924]
[1778961200475,42.22,78218.58,0.0,0.00828,1e-05,1.13428]
[1778961205512,42.22,78213.59,0.0,0.00822,1e-05,1.12783]
[1778961210545,42.22,78207.01,0.0,0.00815,1e-05,1.11936]
[1778961215580,42.22,78205.49,0.0,0.00813,1e-05,1.11565]
[1778961221622,42.22,78203.47,0.0,0.0081,1e-05,1.11307]
[1778961226657,42.22,78204.87,0.0,0.00812,1e-05,1.11486]
[1778961231693,42.22,78199.28,0.0,0.00806,1e-05,1.10773]
[1778961233707,42.22,78185.36,0.0,0.00792,1e-05,1.09015]
[1778961238742,42.22,78184.39,0.0,0.00791,1e-05,1.08893]
[1778961243776,42.22,78180.43,0.0,0.00787,1e-05,1.08397]
[1778961248813,42.22,78171.77,0.0,0.00778,1e-05,1.0732]
[1778961254325,42.22,78170.78,0.0,0.00777,1e-05,1.07197]
[1778961259888,42.22,78170.17,0.0,0.00776,1e-05,1.07122]
[1778961264923,42.22,78168.63,0.0,0.00775,1e-05,1.06931]
[1778961269958,42.22,78168.13,0.0,0.00774,1e-05,1.0687]
[1778961274993,42.22,78167.42,0.0,0.00772,1e-05,1.06611]
[1778961280029,42.22,78167.79,0.0,0.00773,1e-05,1.06657]
[1778961285070,42.22,78176.17,0.0,0.00781,1e-05,1.07694]
[1778961290101,42.22,78184.42,0.0,0.0079,1e-05,1.08724]
[1778961295137,42.22,78192.7,0.0,0.00798,1e-05,1.09765]
[1778961298158,42.22,78203.39,0.0,0.00809,1e-05,1.11121]
[1778961299167,42.22,78215.04,0.0,0.00821,1e-05,1.12615]
[1778961304679,42.22,78215.57,0.0,0.00822,1e-05,1.12683]
[1778961310244,42.22,78217.08,0.0,0.00824,1e-05,1.12878]
[1778961320317,42.22,78217.98,0.0,0.00825,1e-05,1.12994]
[1778961325355,42.22,78215.83,0.0,0.00822,1e-05,1.12717]
[1778961330390,42.22,78212.05,0.0,0.00818,1e-05,1.1223]
[1778961335427,42.22,78211.19,0.0,0.00816,1e-05,1.11942]
[1778961340460,42.22,78210.61,0.0,0.00815,1e-05,1.11868]
[1778961346503,42.22,78210.1,0.0,0.00815,1e-05,1.11803]
[1778961351537,42.22,78210.08,0.0,0.00815,1e-05,1.118]
[1778961356572,42.22,78210.98,0.0,0.00816,1e-05,1.11916]
[1778961361607,42.22,78213.77,0.0,0.00819,1e-05,1.12274]
[1778961366643,42.22,78213.91,0.0,0.00819,1e-05,1.12292]
[1778961371677,42.22,78213.72,0.0,0.00819,1e-05,1.12268]
[1778961376713,42.22,78213.5,0.0,0.00819,1e-05,1.12239]
[1778961381748,42.22,78212.53,0.0,0.00817,1e-05,1.12115]
[1778961386782,42.22,78211.88,0.0,0.00817,1e-05,1.12031]
[1778961393831,42.22,78212.34,0.0,0.00816,1e-05,1.11913]
[1778961398866,42.22,78212.54,0.0,0.00816,1e-05,1.11939]
[1778961403901,42.22,78211.81,0.0,0.00815,1e-05,1.11845]
[1778961408936,42.22,78210.63,0.0,0.00814,1e-05,1.11694]
[1778961413971,42.22,78210.69,0.0,0.00814,1e-05,1.11702]
[1778961419008,42.22,78210.09,0.0,0.00814,1e-05,1.11625]
[1778961424043,42.22,78205.12,0.0,0.00808,1e-05,1.1099]
[1778961429078,42.22,78201.46,0.0,0.00805,1e-05,1.10524]
[1778961435593,42.22,78202.36,0.0,0.00806,1e-05,1.10639]
[1778961441162,42.22,78199.02,0.0,0.00802,1e-05,1.10215]
[1778961446198,42.22,78200.23,0.0,0.00803,1e-05,1.10368]
[1778961451235,42.22,78201.79,0.0,0.00804,1e-05,1.10391]
[1778961456269,42.22,78203.52,0.0,0.00806,1e-05,1.10611]
[1778961461307,42.22,78205.9,0.0,0.00808,1e-05,1.10914]
[1778961466339,42.22,78207.23,0.0,0.00809,1e-05,1.11083]
[1778961471375,42.22,78208.03,0.0,0.0081,1e-05,1.11185]
[1778961476410,42.22,78208.91,0.0,0.00811,1e-05,1.11298]
[1778961481445,42.22,78209.75,0.0,0.00812,1e-05,1.11405]
[1778961487489,42.22,78210.19,0.0,0.00813,1e-05,1.11461]
[1778961492522,42.22,78210.86,0.0,0.00813,1e-05,1.11547]
[1778961497557,42.22,78211.21,0.0,0.00814,1e-05,1.11592]
[1778961502593,42.22,78211.5,0.0,0.00814,1e-05,1.11629]
[1778961507628,42.22,78211.9,0.0,0.00814,1e-05,1.1168]
[1778961512663,42.22,78211.81,0.0,0.00813,1e-05,1.11492]
[1778961517698,42.22,78212.25,0.0,0.00813,1e-05,1.11548]
[1778961522733,42.22,78212.63,0.0,0.00814,1e-05,1.11597]
[1778961527768,42.22,78212.95,0.0,0.00814,1e-05,1.11638]
[1778961532803,42.22,78213.03,0.0,0.00814,1e-05,1.11648]
[1778961537838,42.22,78211.57,0.0,0.00813,1e-05,1.11461]
[1778961542873,42.22,78211.06,0.0,0.00812,1e-05,1.11396]
[1778961549922,42.22,78218.64,0.0,0.0082,1e-05,1.12369]
[1778961554958,42.22,78218.33,0.0,0.0082,1e-05,1.12329]
[1778961559993,42.22,78217.82,0.0,0.00819,1e-05,1.12263]
[1778961565028,42.22,78215.77,0.0,0.00817,1e-05,1.12]
[1778961572077,42.22,78213.96,0.0,0.00814,1e-05,1.11591]
[1778961577112,42.22,78211.76,0.0,0.00812,1e-05,1.11309]
[1778961582147,42.22,78211.65,0.0,0.00812,1e-05,1.11295]
[1778961588196,42.22,78210.4,0.0,0.0081,1e-05,1.11136]
[1778961593234,42.22,78209.56,0.0,0.00809,1e-05,1.11029]
[1778961599275,42.22,78208.69,0.0,0.00808,1e-05,1.10918]
[1778961604314,42.22,78218.43,0.0,0.00819,1e-05,1.12165]
[1778961606797,42.22,78228.26,0.0,0.00829,1e-05,1.13435]
[1778961612369,42.22,78217.84,0.0,0.00818,1e-05,1.12089]
[1778961617405,42.22,78219.01,0.0,0.00819,1e-05,1.12239]
[1778961622442,42.22,78224.21,0.0,0.00825,1e-05,1.1291]
[1778961627478,42.22,78225.88,0.0,0.00827,1e-05,1.13126]
[1778961632512,42.22,78224.33,0.0,0.00824,1e-05,1.12747]
[1778961637546,42.22,78223.88,0.0,0.00823,1e-05,1.12689]
[1778961642581,42.22,78217.05,0.0,0.00816,1e-05,1.1181]
[1778961647616,42.22,78214.54,0.0,0.00813,1e-05,1.11489]
[1778961652650,42.22,78214.12,0.0,0.00813,1e-05,1.11435]
[1778961657687,42.22,78211.7,0.0,0.0081,1e-05,1.11126]
[1778961662722,42.22,78211.43,0.0,0.0081,1e-05,1.11091]
[1778961667756,42.22,78211.24,0.0,0.0081,1e-05,1.11067]
[1778961672791,42.22,78210.5,0.0,0.00809,1e-05,1.10972]
[1778961677826,42.22,78209.92,0.0,0.00808,1e-05,1.10898]
[1778961683871,42.22,78209.34,0.0,0.00808,1e-05,1.10825]
[1778961690920,42.22,78208.82,0.0,0.00807,1e-05,1.10758]
[1778961695955,42.22,78208.41,0.0,0.00806,1e-05,1.10531]
[1778961700990,42.22,78208.0,0.0,0.00805,1e-05,1.10478]
[1778961707508,42.22,78207.95,0.0,0.00805,1e-05,1.10472]
[1778961715088,42.22,78207.51,0.0,0.00805,1e-05,1.10416]
[1778961720123,42.22,78207.44,0.0,0.00805,1e-05,1.10407]
[1778961725158,42.22,78210.01,0.0,0.00807,1e-05,1.10734]
[1778961730193,42.22,78210.08,0.0,0.00807,1e-05,1.10743]
[1778961735229,42.22,78207.09,0.0,0.00804,1e-05,1.10363]
[1778961741272,42.22,78206.87,0.0,0.00804,1e-05,1.10335]
[1778961746306,42.22,78206.83,0.0,0.00804,1e-05,1.1033]
[1778961751342,42.22,78206.87,0.0,0.00803,1e-05,1.1016]
[1778961756377,42.22,78206.59,0.0,0.00803,1e-05,1.10124]
[1778961761413,42.22,78206.68,0.0,0.00803,1e-05,1.10136]
[1778961767929,42.22,78209.01,0.0,0.00805,1e-05,1.10431]
[1778961775510,42.22,78208.42,0.0,0.00804,1e-05,1.10356]
[1778961780545,42.22,78208.08,0.0,0.00804,1e-05,1.10313]
[1778961785581,42.22,78207.16,0.0,0.00803,1e-05,1.10196]
[1778961791621,42.22,78207.36,0.0,0.00803,1e-05,1.10222]
[1778961796657,42.22,78205.01,0.0,0.00801,1e-05,1.09924]
[1778961801692,42.22,78205.4,0.0,0.00801,1e-05,1.09973]
[1778961806733,42.22,78205.9,0.0,0.00802,1e-05,1.10037]
[1778961811767,42.22,78205.55,0.0,0.008,1e-05,1.09817]
[1778961816802,42.22,78206.17,0.0,0.00801,1e-05,1.09896]
[1778961828353,42.22,78208.03,0.0,0.00803,1e-05,1.10131]
[1778961834928,42.22,78208.32,0.0,0.00803,1e-05,1.10168]
[1778961840970,42.22,78210.83,0.0,0.00806,1e-05,1.10487]
[1778961842989,42.22,78222.06,0.0,0.00817,1e-05,1.11922]
[1778961843997,42.22,78238.6,0.0,0.00835,1e-05,1.14064]
[1778961846010,42.22,78247.85,0.0,0.00845,1e-05,1.15276]
[1778961851044,42.22,78251.12,0.0,0.00849,1e-05,1.15707]
[1778961858093,42.22,78250.48,0.0,0.00848,1e-05,1.15622]
[1778961863127,42.22,78248.87,0.0,0.00846,1e-05,1.1541]
[1778961868163,42.22,78245.18,0.0,0.00842,1e-05,1.14925]
[1778961874207,42.22,78245.57,0.0,0.00841,1e-05,1.14795]
[1778961879240,42.22,78245.43,0.0,0.00841,1e-05,1.14777]
[1778961884276,42.22,78245.34,0.0,0.00841,1e-05,1.14765]
[1778961893338,42.22,78245.25,0.0,0.00841,1e-05,1.14753]
[1778961899380,42.22,78245.49,0.0,0.00841,1e-05,1.14785]
[1778961906430,42.22,78244.2,0.0,0.0084,1e-05,1.14616]
[1778961914486,42.22,78244.22,0.0,0.0084,1e-05,1.14618]
[1778961919520,42.22,78233.41,0.0,0.00828,1e-05,1.13209]
[1778961927576,42.22,78234.48,0.0,0.00829,1e-05,1.13348]
[1778961933618,42.22,78240.92,0.0,0.00835,1e-05,1.14007]
[1778961939136,42.22,78241.9,0.0,0.00836,1e-05,1.14135]
[1778961944695,42.22,78242.16,0.0,0.00836,1e-05,1.14169]
[1778961950737,42.22,78242.23,0.0,0.00836,1e-05,1.14178]
[1778961955772,42.22,78242.5,0.0,0.00837,1e-05,1.14213]
[1778961960810,42.22,78242.84,0.0,0.00837,1e-05,1.14258]
[1778961965842,42.22,78243.0,0.0,0.00837,1e-05,1.14278]
[1778961973902,42.22,78243.1,0.0,0.00837,1e-05,1.14292]
[1778961979418,42.22,78245.68,0.0,0.0084,1e-05,1.14629]
[1778961985984,42.22,78246.37,0.0,0.00841,1e-05,1.1472]
[1778961992026,42.22,78246.43,0.0,0.0084,1e-05,1.14547]
[1778961997061,42.22,78246.24,0.0,0.0084,1e-05,1.14522]
[1778962002096,42.22,78246.37,0.0,0.0084,1e-05,1.14539]
[1778962007131,42.22,78248.47,0.0,0.00842,1e-05,1.14815]
[1778962012166,42.22,78249.6,0.0,0.00843,1e-05,1.14963]
[1778962017202,42.22,78251.04,0.0,0.00845,1e-05,1.15152]
[1778962022236,42.22,78252.12,0.0,0.00846,1e-05,1.15294]
[1778962027273,42.22,78252.65,0.0,0.00846,1e-05,1.15364]
[1778962032308,42.22,78253.47,0.0,0.00847,1e-05,1.15472]
[1778962035328,42.22,78239.19,0.0,0.00832,1e-05,1.13602]
[1778962040364,42.22,78241.41,0.0,0.00834,1e-05,1.13891]
[1778962050437,42.22,78242.34,0.0,0.00835,1e-05,1.14012]
[1778962059982,42.22,78242.2,0.0,0.00834,1e-05,1.13814]
[1778962065545,42.22,78247.31,0.0,0.00839,1e-05,1.14482]
[1778962070580,42.22,78248.83,0.0,0.00841,1e-05,1.14681]
[1778962075615,42.22,78248.4,0.0,0.00841,1e-05,1.14625]
[1778962080650,42.22,78247.67,0.0,0.0084,1e-05,1.14529]
[1778962085686,42.22,78247.5,0.0,0.0084,1e-05,1.14507]
[1778962092734,42.22,78247.97,0.0,0.0084,1e-05,1.14568]
[1778962097770,42.22,78247.63,0.0,0.0084,1e-05,1.14524]
[1778962102804,42.22,78247.24,0.0,0.00839,1e-05,1.14473]
[1778962107839,42.22,78246.65,0.0,0.00839,1e-05,1.14395]
[1778962112875,42.22,78247.17,0.0,0.00838,1e-05,1.14283]
[1778962117912,42.22,78250.34,0.0,0.00841,1e-05,1.14698]
[1778962122944,42.22,78255.44,0.0,0.00847,1e-05,1.15369]
[1778962127979,42.22,78256.19,0.0,0.00848,1e-05,1.15468]
[1778962133014,42.22,78257.16,0.0,0.00849,1e-05,1.15596]
[1778962138050,42.22,78257.37,0.0,0.00849,1e-05,1.15624]
[1778962143090,42.22,78250.89,0.0,0.00842,1e-05,1.14771]
[1778962144095,42.22,78240.02,0.0,0.0083,1e-05,1.13351]
[1778962150616,42.22,78248.3,0.0,0.00839,1e-05,1.14431]
[1778962158194,42.22,78252.25,0.0,0.00843,1e-05,1.14949]
[1778962163228,42.22,78251.55,0.0,0.00843,1e-05,1.14857]
[1778962168263,42.22,78251.32,0.0,0.00843,1e-05,1.14849]
[1778962173300,42.22,78252.06,0.0,0.00842,1e-05,1.14769]
[1778962178334,42.22,78259.26,0.0,0.0085,1e-05,1.15719]
[1778962183375,42.22,78260.47,0.0,0.00851,1e-05,1.15879]
[1778962188403,42.22,78261.07,0.0,0.00852,1e-05,1.15958]
[1778962193438,42.22,78261.7,0.0,0.00853,1e-05,1.16042]
[1778962198473,42.22,78262.27,0.0,0.00853,1e-05,1.16117]
[1778962203508,42.22,78261.67,0.0,0.00853,1e-05,1.16038]
[1778962208544,42.22,78256.43,0.0,0.00847,1e-05,1.15346]
[1778962215592,42.22,78252.99,0.0,0.00843,1e-05,1.14893]
[1778962221636,42.22,78253.9,0.0,0.00844,1e-05,1.15012]
[1778962226671,42.22,78255.99,0.0,0.00846,1e-05,1.15288]
[1778962231706,42.22,78258.13,0.0,0.00848,1e-05,1.15388]
[1778962236741,42.22,78258.54,0.0,0.00848,1e-05,1.15442]
[1778962241778,42.22,78259.86,0.0,0.00849,1e-05,1.15616]
[1778962246812,42.22,78261.08,0.0,0.00851,1e-05,1.15778]
[1778962251858,42.22,78261.66,0.0,0.00851,1e-05,1.15854]
[1778962256891,42.22,78262.04,0.0,0.00852,1e-05,1.15905]
[1778962262933,42.22,78262.09,0.0,0.00852,1e-05,1.15911]
[1778962267968,42.22,78262.12,0.0,0.00852,1e-05,1.15915]
[1778962274010,42.22,78259.91,0.0,0.00849,1e-05,1.15623]
[1778962279045,42.22,78259.95,0.0,0.0085,1e-05,1.15628]
[1778962284085,42.22,78259.96,0.0,0.0085,1e-05,1.1563]
[1778962290121,42.22,78260.37,0.0,0.0085,1e-05,1.15684]
[1778962297172,42.22,78261.76,0.0,0.0085,1e-05,1.15685]
[1778962302206,42.22,78261.41,0.0,0.0085,1e-05,1.15639]
[1778962307241,42.22,78261.58,0.0,0.0085,1e-05,1.15662]
[1778962312276,42.22,78262.32,0.0,0.00851,1e-05,1.1576]
[1778962317312,42.22,78262.25,0.0,0.00851,1e-05,1.1575]
[1778962322351,42.22,78262.18,0.0,0.00851,1e-05,1.15741]
[1778962327386,42.22,78261.89,0.0,0.0085,1e-05,1.15703]
[1778962332421,42.22,78261.99,0.0,0.0085,1e-05,1.15716]
[1778962337456,42.22,78262.0,0.0,0.0085,1e-05,1.15717]
[1778962342492,42.22,78261.51,0.0,0.0085,1e-05,1.15652]
[1778962349540,42.22,78261.52,0.0,0.0085,1e-05,1.15654]
[1778962357600,42.22,78263.29,0.0,0.00851,1e-05,1.15706]
[1778962362636,42.22,78263.07,0.0,0.0085,1e-05,1.15677]
[1778962367669,42.22,78262.64,0.0,0.0085,1e-05,1.1562]
[1778962374719,42.22,78262.59,0.0,0.0085,1e-05,1.15613]
[1778962379753,42.22,78259.48,0.0,0.00846,1e-05,1.15203]
[1778962384791,42.22,78255.21,0.0,0.00842,1e-05,1.14641]
[1778962390830,42.22,78252.38,0.0,0.00839,1e-05,1.14271]
[1778962395866,42.22,78249.99,0.0,0.00836,1e-05,1.13958]
[1778962400900,42.22,78250.75,0.0,0.00837,1e-05,1.14057]
[1778962405935,42.22,78251.37,0.0,0.00838,1e-05,1.14138]
[1778962412449,42.22,78253.12,0.0,0.00838,1e-05,1.14187]
[1778962418019,42.22,78255.17,0.0,0.0084,1e-05,1.14455]
[1778962428099,42.22,78256.1,0.0,0.00841,1e-05,1.14577]
[1778962433129,42.22,78262.35,0.0,0.00848,1e-05,1.15399]
[1778962438164,42.22,78262.02,0.0,0.00848,1e-05,1.15356]
[1778962443199,42.22,78262.38,0.0,0.00848,1e-05,1.15403]
[1778962448234,42.22,78257.67,0.0,0.00843,1e-05,1.14783]
[1778962453270,42.22,78256.96,0.0,0.00842,1e-05,1.1469]
[1778962458307,42.22,78260.48,0.0,0.00846,1e-05,1.15153]
[1778962463342,42.22,78253.49,0.0,0.00839,1e-05,1.14235]
[1778962468377,42.22,78252.91,0.0,0.00838,1e-05,1.14159]
[1778962473413,42.22,78249.83,0.0,0.00833,1e-05,1.13577]
[1778962478448,42.22,78247.23,0.0,0.00831,1e-05,1.13239]
[1778962483484,42.22,78246.44,0.0,0.0083,1e-05,1.13136]
[1778962489525,42.22,78246.25,0.0,0.0083,1e-05,1.13112]
[1778962494561,42.22,78246.15,0.0,0.00829,1e-05,1.13099]
[1778962499596,42.22,78249.21,0.0,0.00833,1e-05,1.13496]
[1778962504630,42.22,78254.46,0.0,0.00838,1e-05,1.14182]
[1778962512691,42.22,78253.44,0.0,0.00837,1e-05,1.14048]
[1778962517727,42.22,78253.95,0.0,0.00838,1e-05,1.14115]
[1778962522761,42.22,78255.6,0.0,0.0084,1e-05,1.14331]
[1778962527796,42.22,78256.11,0.0,0.0084,1e-05,1.14398]
[1778962532831,42.22,78258.36,0.0,0.00841,1e-05,1.14512]
[1778962537866,42.22,78259.01,0.0,0.00842,1e-05,1.14597]
[1778962542901,42.22,78264.69,0.0,0.00848,1e-05,1.15344]
[1778962547936,42.22,78268.06,0.0,0.00852,1e-05,1.1579]
[1778962552972,42.22,78269.21,0.0,0.00853,1e-05,1.15942]
[1778962558006,42.22,78266.45,0.0,0.0085,1e-05,1.15577]
[1778962563041,42.22,78266.57,0.0,0.0085,1e-05,1.15593]
[1778962569083,42.22,78266.74,0.0,0.0085,1e-05,1.15615]
[1778962574120,42.22,78265.0,0.0,0.00849,1e-05,1.15385]
[1778962579153,42.22,78262.94,0.0,0.00846,1e-05,1.15114]
[1778962584188,42.22,78262.96,0.0,0.00846,1e-05,1.15116]
[1778962589223,42.22,78262.88,0.0,0.00846,1e-05,1.15106]
[1778962595265,42.22,78263.18,0.0,0.00845,1e-05,1.14964]
[1778962600299,42.22,78264.69,0.0,0.00847,1e-05,1.15162]
[1778962605335,42.22,78264.64,0.0,0.00847,1e-05,1.15156]
[1778962613857,42.22,78264.86,0.0,0.00847,1e-05,1.15185]
[1778962619434,42.22,78264.92,0.0,0.00847,1e-05,1.15193]
[1778962626483,42.22,78264.5,0.0,0.00847,1e-05,1.15137]
[1778962632526,42.22,78264.45,0.0,0.00847,1e-05,1.15131]
[1778962637561,42.22,78264.32,0.0,0.00846,1e-05,1.15114]
[1778962642597,42.22,78268.53,0.0,0.00851,1e-05,1.1567]
[1778962652668,42.22,78268.79,0.0,0.0085,1e-05,1.15522]
[1778962657701,42.22,78268.0,0.0,0.00849,1e-05,1.15417]
[1778962662736,42.22,78268.46,0.0,0.0085,1e-05,1.15478]
[1778962667772,42.22,78269.38,0.0,0.00851,1e-05,1.156]
[1778962672806,42.22,78270.53,0.0,0.00852,1e-05,1.15752]
[1778962682876,42.22,78272.24,0.0,0.00854,1e-05,1.15978]
[1778962688918,42.22,78274.93,0.0,0.00857,1e-05,1.16335]
[1778962691940,42.22,78265.31,0.0,0.00846,1e-05,1.15062]
[1778962699996,42.22,78262.4,0.0,0.00843,1e-05,1.1468]
[1778962706037,42.22,78259.66,0.0,0.0084,1e-05,1.1432]
[1778962711072,42.22,78261.64,0.0,0.00841,1e-05,1.14399]
[1778962721142,42.22,78262.66,0.0,0.00842,1e-05,1.14532]
[1778962726178,42.22,78258.57,0.0,0.00838,1e-05,1.13997]
[1778962731212,42.22,78257.24,0.0,0.00836,1e-05,1.13823]
[1778962736247,42.22,78260.34,0.0,0.0084,1e-05,1.14228]
[1778962742289,42.22,78260.9,0.0,0.0084,1e-05,1.14302]
[1778962748332,42.22,78261.54,0.0,0.00841,1e-05,1.14385]
[1778962753367,42.22,78262.58,0.0,0.00842,1e-05,1.14522]
[1778962758403,42.22,78268.18,0.0,0.00848,1e-05,1.15259]
[1778962763438,42.22,78269.62,0.0,0.0085,1e-05,1.15449]
[1778962769479,42.22,78268.71,0.0,0.00849,1e-05,1.15329]
[1778962774982,42.22,78268.9,0.0,0.00848,1e-05,1.15172]
[1778962780556,42.22,78269.39,0.0,0.00848,1e-05,1.15236]
[1778962787605,42.22,78269.28,0.0,0.00848,1e-05,1.15222]
[1778962795122,42.22,78268.56,0.0,0.00847,1e-05,1.15127]
[1778962801703,42.22,78267.3,0.0,0.00846,1e-05,1.14961]
[1778962810766,42.22,78265.69,0.0,0.00844,1e-05,1.14749]
[1778962816808,42.22,78265.63,0.0,0.00844,1e-05,1.14741]
[1778962821844,42.22,78259.2,0.0,0.00837,1e-05,1.13898]
[1778962826878,42.22,78259.02,0.0,0.00837,1e-05,1.13875]
[1778962831913,42.22,78259.48,0.0,0.00836,1e-05,1.13754]
[1778962839969,42.22,78259.96,0.0,0.00837,1e-05,1.13817]
[1778962845473,42.22,78260.12,0.0,0.00837,1e-05,1.13838]
[1778962851056,42.22,78258.57,0.0,0.00835,1e-05,1.13635]
[1778962858105,42.22,78259.6,0.0,0.00836,1e-05,1.1377]
[1778962863142,42.22,78262.02,0.0,0.00839,1e-05,1.14086]
[1778962868174,42.22,78264.72,0.0,0.00842,1e-05,1.1444]
[1778962873209,42.22,78264.34,0.0,0.00841,1e-05,1.1439]
[1778962878246,42.22,78264.0,0.0,0.00841,1e-05,1.14346]
[1778962885293,42.22,78263.77,0.0,0.00841,1e-05,1.14316]
[1778962895826,42.22,78263.88,0.0,0.0084,1e-05,1.14149]
[1778962906440,42.22,78264.02,0.0,0.0084,1e-05,1.14167]
[1778962911475,42.22,78264.64,0.0,0.0084,1e-05,1.14248]
[1778962917517,42.22,78266.0,0.0,0.00842,1e-05,1.14427]
[1778962925574,42.22,78270.97,0.0,0.00847,1e-05,1.1508]
[1778962931615,42.22,78276.72,0.0,0.00854,1e-05,1.15841]
[1778962936650,42.22,78278.04,0.0,0.00855,1e-05,1.16016]
[1778962941685,42.22,78283.37,0.0,0.00861,1e-05,1.16725]
[1778962946720,42.22,78279.37,0.0,0.00856,1e-05,1.16192]
[1778962951759,42.22,78279.14,0.0,0.00855,1e-05,1.15978]
[1778962956790,42.22,78279.72,0.0,0.00856,1e-05,1.16055]
[1778962961825,42.22,78280.28,0.0,0.00856,1e-05,1.1613]
[1778962973906,42.22,78280.01,0.0,0.00856,1e-05,1.16094]
[1778962980959,42.22,78281.31,0.0,0.00857,1e-05,1.16267]
[1778962986458,42.22,78281.29,0.0,0.00857,1e-05,1.16264]
[1778962996529,42.22,78282.23,0.0,0.00858,1e-05,1.16389]
[1778963002109,42.22,78282.23,0.0,0.00858,1e-05,1.16389]
[1778963007144,42.22,78282.49,0.0,0.00859,1e-05,1.16424]
[1778963012179,42.22,78282.53,0.0,0.00857,1e-05,1.16245]
[1778963017214,42.22,78282.62,0.0,0.00857,1e-05,1.16257]
[1778963025270,42.22,78282.78,0.0,0.00858,1e-05,1.16279]
[1778963031313,42.22,78282.99,0.0,0.00858,1e-05,1.16307]
[1778963036350,42.22,78283.2,0.0,0.00858,1e-05,1.16335]
[1778963042391,42.22,78283.18,0.0,0.00858,1e-05,1.16332]
[1778963047428,42.22,78281.33,0.0,0.00856,1e-05,1.16086]
[1778963051456,42.22,78270.76,0.0,0.00844,1e-05,1.14689]
[1778963057498,42.22,78272.38,0.0,0.00846,1e-05,1.14902]
[1778963065553,42.22,78272.68,0.0,0.00847,1e-05,1.14942]
[1778963071596,42.22,78275.25,0.0,0.00848,1e-05,1.15098]
[1778963076631,42.22,78278.35,0.0,0.00851,1e-05,1.15508]
[1778963083681,42.22,78279.2,0.0,0.00852,1e-05,1.1562]
[1778963092743,42.22,78280.15,0.0,0.00853,1e-05,1.15746]
[1778963101807,42.22,78280.72,0.0,0.00854,1e-05,1.15822]
[1778963107303,42.22,78281.23,0.0,0.00855,1e-05,1.15889]
[1778963112883,42.22,78282.38,0.0,0.00856,1e-05,1.16042]
[1778963117918,42.22,78283.91,0.0,0.00858,1e-05,1.16245]
[1778963122954,42.22,78287.0,0.0,0.00861,1e-05,1.16657]
[1778963127989,42.22,78286.75,0.0,0.00861,1e-05,1.16624]
[1778963133024,42.22,78285.83,0.0,0.00858,1e-05,1.16317]
[1778963138059,42.22,78285.45,0.0,0.00858,1e-05,1.16267]
[1778963144102,42.22,78285.37,0.0,0.00858,1e-05,1.16256]
[1778963149136,42.22,78284.79,0.0,0.00857,1e-05,1.16179]
[1778963154171,42.22,78284.51,0.0,0.00857,1e-05,1.16142]
[1778963159206,42.22,78284.36,0.0,0.00857,1e-05,1.16122]
[1778963164241,42.22,78284.21,0.0,0.00857,1e-05,1.16102]
[1778963170286,42.22,78284.15,0.0,0.00857,1e-05,1.16094]
[1778963175318,42.22,78284.17,0.0,0.00857,1e-05,1.16096]
[1778963179346,42.22,78296.79,0.0,0.00871,1e-05,1.17783]
[1778963186397,42.22,78297.58,0.0,0.00871,1e-05,1.1789]
[1778963195459,42.22,78297.84,0.0,0.0087,1e-05,1.17739]
[1778963201503,42.22,78296.71,0.0,0.00869,1e-05,1.17587]
[1778963207543,42.22,78292.47,0.0,0.00864,1e-05,1.17019]
[1778963212579,42.22,78290.86,0.0,0.00863,1e-05,1.16804]
[1778963217618,42.22,78288.94,0.0,0.0086,1e-05,1.16547]
[1778963222648,42.22,78288.34,0.0,0.0086,1e-05,1.16467]
[1778963227683,42.22,78295.62,0.0,0.00868,1e-05,1.17441]
[1778963232719,42.22,78297.58,0.0,0.0087,1e-05,1.17704]
[1778963237754,42.22,78294.9,0.0,0.00867,1e-05,1.17344]
[1778963242789,42.22,78288.02,0.0,0.00859,1e-05,1.16425]
[1778963248291,42.22,78287.3,0.0,0.00859,1e-05,1.16329]
[1778963258361,42.22,78286.65,0.0,0.00857,1e-05,1.16059]
[1778963267964,42.22,78285.78,0.0,0.00856,1e-05,1.15943]
[1778963272999,42.22,78282.54,0.0,0.00852,1e-05,1.15514]
[1778963278501,42.22,78283.32,0.0,0.00853,1e-05,1.15617]
[1778963284075,42.22,78283.12,0.0,0.00853,1e-05,1.1559]
[1778963289111,42.22,78283.22,0.0,0.00853,1e-05,1.15604]
[1778963298642,42.22,78283.29,0.0,0.00853,1e-05,1.15613]
[1778963304216,42.22,78283.37,0.0,0.00853,1e-05,1.15624]
[1778963306232,42.22,78274.01,0.0,0.00843,1e-05,1.14389]
[1778963311265,42.22,78274.41,0.0,0.00842,1e-05,1.1426]
[1778963318786,42.22,78276.06,0.0,0.00844,1e-05,1.14476]
[1778963324357,42.22,78276.91,0.0,0.00845,1e-05,1.14588]
[1778963338927,42.22,78279.79,0.0,0.00848,1e-05,1.14967]
[1778963344496,42.22,78280.62,0.0,0.00849,1e-05,1.15077]
[1778963349531,42.22,78280.74,0.0,0.00849,1e-05,1.15093]
[1778963354567,42.22,78282.0,0.0,0.0085,1e-05,1.15259]
[1778963359602,42.22,78282.91,0.0,0.00851,1e-05,1.1538]
[1778963364637,42.22,78283.24,0.0,0.00852,1e-05,1.15423]
[1778963369674,42.22,78283.22,0.0,0.00852,1e-05,1.15421]
[1778963374710,42.22,78284.76,0.0,0.00852,1e-05,1.15441]
[1778963379744,42.22,78284.4,0.0,0.00852,1e-05,1.15394]
[1778963385786,42.22,78284.18,0.0,0.00851,1e-05,1.15365]
[1778963390821,42.22,78282.29,0.0,0.00849,1e-05,1.15115]
[1778963394852,42.22,78271.42,0.0,0.00837,1e-05,1.13687]
[1778963396863,42.22,78260.71,0.0,0.00826,1e-05,1.12294]
[1778963401899,42.22,78254.91,0.0,0.0082,1e-05,1.11545]
[1778963406934,42.22,78252.89,0.0,0.00817,1e-05,1.11285]
[1778963411977,42.22,78244.67,0.0,0.00809,1e-05,1.10234]
[1778963416000,42.22,78235.92,0.0,0.008,1e-05,1.09123]
[1778963421039,42.22,78228.1,0.0,0.00792,1e-05,1.08138]
[1778963426072,42.22,78226.17,0.0,0.0079,1e-05,1.07896]
[1778963433120,42.22,78223.98,0.0,0.00786,1e-05,1.07448]
[1778963438156,42.22,78219.09,0.0,0.00781,1e-05,1.06839]
[1778963443191,42.22,78217.38,0.0,0.00779,1e-05,1.06627]
[1778963448226,42.22,78216.06,0.0,0.00778,1e-05,1.06463]
[1778963453263,42.22,78214.27,0.0,0.00776,1e-05,1.06242]
[1778963459772,42.22,78212.53,0.0,0.00774,1e-05,1.06027]
[1778963465346,42.22,78202.98,0.0,0.00765,1e-05,1.04853]
[1778963466354,42.22,78188.25,0.0,0.0075,1e-05,1.03064]
[1778963471388,42.22,78183.95,0.0,0.00746,1e-05,1.02546]
[1778963476423,42.22,78175.41,0.0,0.00738,1e-05,1.01524]
[1778963482465,42.22,78172.15,0.0,0.00734,1e-05,1.01137]
[1778963487500,42.22,78166.8,0.0,0.00729,1e-05,1.00503]
[1778963488507,42.22,78175.76,0.0,0.00738,1e-05,1.01566]
[1778963494549,42.22,78180.08,0.0,0.00741,1e-05,1.01914]
[1778963500053,42.22,78181.88,0.0,0.00743,1e-05,1.0213]
[1778963505627,42.22,78188.14,0.0,0.00749,1e-05,1.02881]
[1778963510662,42.22,78191.51,0.0,0.00752,1e-05,1.03288]
[1778963515698,42.22,78195.7,0.0,0.00756,1e-05,1.03795]
[1778963520732,42.22,78197.55,0.0,0.00758,1e-05,1.0402]
[1778963525769,42.22,78199.17,0.0,0.0076,1e-05,1.04217]
[1778963530804,42.22,78202.09,0.0,0.00763,1e-05,1.04573]
[1778963535839,42.22,78202.97,0.0,0.00763,1e-05,1.04681]
[1778963540874,42.22,78203.83,0.0,0.00764,1e-05,1.04786]
[1778963545910,42.22,78204.02,0.0,0.00765,1e-05,1.04809]
[1778963550944,42.22,78204.25,0.0,0.00765,1e-05,1.04837]
[1778963555979,42.22,78204.57,0.0,0.00764,1e-05,1.04705]
[1778963561014,42.22,78204.45,0.0,0.00764,1e-05,1.04691]
[1778963569070,42.22,78204.58,0.0,0.00764,1e-05,1.04707]
[1778963574106,42.22,78204.79,0.0,0.00764,1e-05,1.04732]
[1778963579140,42.22,78204.63,0.0,0.00764,1e-05,1.04713]
[1778963584175,42.22,78204.55,0.0,0.00764,1e-05,1.04703]
[1778963589210,42.22,78205.1,0.0,0.00764,1e-05,1.0477]
[1778963594245,42.22,78204.97,0.0,0.00764,1e-05,1.04754]
[1778963599282,42.22,78204.64,0.0,0.00764,1e-05,1.04714]
[1778963607338,42.22,78204.67,0.0,0.00764,1e-05,1.04718]
[1778963612373,42.22,78204.86,0.0,0.00763,1e-05,1.0457]
[1778963617409,42.22,78204.91,0.0,0.00763,1e-05,1.04576]
[1778963622443,42.22,78204.86,0.0,0.00763,1e-05,1.0457]
[1778963627478,42.22,78204.88,0.0,0.00763,1e-05,1.04572]
[1778963632513,42.22,78204.75,0.0,0.00763,1e-05,1.04556]
[1778963637548,42.22,78204.91,0.0,0.00763,1e-05,1.04576]
[1778963644597,42.22,78205.0,0.0,0.00763,1e-05,1.04587]
[1778963649633,42.22,78204.94,0.0,0.00763,1e-05,1.0458]
[1778963654667,42.22,78204.7,0.0,0.00763,1e-05,1.0455]
[1778963661195,42.22,78204.92,0.0,0.00763,1e-05,1.04577]
[1778963667758,42.22,78204.87,0.0,0.00763,1e-05,1.04571]
[1778963672793,42.22,78204.85,0.0,0.00762,1e-05,1.04398]
[1778963677828,42.22,78203.62,0.0,0.00761,1e-05,1.04248]
[1778963682863,42.22,78203.74,0.0,0.00761,1e-05,1.04262]
[1778963689913,42.22,78203.98,0.0,0.00761,1e-05,1.04292]
[1778963695955,42.22,78204.2,0.0,0.00761,1e-05,1.04318]
[1778963700993,42.22,78204.35,0.0,0.00761,1e-05,1.04337]
[1778963701996,42.22,78215.21,0.0,0.00772,1e-05,1.05668]
[1778963707031,42.22,78219.47,0.0,0.00776,1e-05,1.06194]
[1778963712067,42.22,78216.36,0.0,0.00773,1e-05,1.0581]
[1778963717101,42.22,78215.16,0.0,0.00772,1e-05,1.05662]
[1778963722136,42.22,78211.49,0.0,0.00768,1e-05,1.0521]
[1778963727172,42.22,78209.89,0.0,0.00767,1e-05,1.05014]
[1778963732207,42.22,78212.39,0.0,0.00768,1e-05,1.05149]
[1778963737242,42.22,78210.7,0.0,0.00766,1e-05,1.04942]
[1778963742277,42.22,78210.08,0.0,0.00766,1e-05,1.04866]
[1778963749326,42.22,78209.51,0.0,0.00765,1e-05,1.04796]
[1778963754362,42.22,78208.36,0.0,0.00764,1e-05,1.04655]
[1778963760405,42.22,78213.43,0.0,0.00769,1e-05,1.05277]
[1778963767457,42.22,78211.29,0.0,0.00767,1e-05,1.05014]
[1778963770475,42.22,78199.66,0.0,0.00755,1e-05,1.03596]
[1778963782037,42.22,78198.66,0.0,0.00754,1e-05,1.03475]
[1778963790618,42.22,78198.01,0.0,0.00754,1e-05,1.03396]
[1778963800685,42.22,78199.33,0.0,0.00754,1e-05,1.03386]
[1778963807737,42.22,78201.63,0.0,0.00756,1e-05,1.03665]
[1778963812776,42.22,78204.77,0.0,0.00759,1e-05,1.04047]
[1778963817811,42.22,78207.0,0.0,0.00761,1e-05,1.04318]
[1778963822846,42.22,78206.44,0.0,0.00761,1e-05,1.0425]
[1778963827884,42.22,78206.29,0.0,0.00761,1e-05,1.04232]
[1778963832919,42.22,78206.28,0.0,0.00761,1e-05,1.0423]
[1778963837956,42.22,78207.49,0.0,0.00762,1e-05,1.04378]
[1778963843996,42.22,78207.59,0.0,0.00762,1e-05,1.0439]
[1778963847017,42.22,78216.69,0.0,0.00771,1e-05,1.05506]
[1778963852529,42.22,78220.77,0.0,0.00774,1e-05,1.05836]
[1778963858094,42.22,78221.84,0.0,0.00775,1e-05,1.05968]
[1778963864137,42.22,78222.36,0.0,0.00776,1e-05,1.06032]
[1778963869172,42.22,78222.03,0.0,0.00775,1e-05,1.05992]
[1778963874207,42.22,78222.08,0.0,0.00775,1e-05,1.05998]
[1778963879240,42.22,78223.05,0.0,0.00776,1e-05,1.06118]
[1778963884276,42.22,78223.18,0.0,0.00777,1e-05,1.06134]
[1778963889311,42.22,78221.49,0.0,0.00775,1e-05,1.05925]
[1778963894346,42.22,78221.31,0.0,0.00775,1e-05,1.05903]
[1778963900388,42.22,78219.47,0.0,0.00773,1e-05,1.05676]
[1778963905423,42.22,78221.38,0.0,0.00775,1e-05,1.05911]
[1778963910458,42.22,78225.43,0.0,0.00779,1e-05,1.06413]
[1778963915493,42.22,78224.28,0.0,0.00776,1e-05,1.06097]
[1778963920528,42.22,78223.92,0.0,0.00776,1e-05,1.06052]
[1778963922542,42.22,78214.78,0.0,0.00767,1e-05,1.04927]
[1778963927611,42.22,78207.49,0.0,0.0076,1e-05,1.04036]
[1778963932646,42.22,78209.46,0.0,0.00761,1e-05,1.04276]
[1778963937680,42.22,78207.7,0.0,0.0076,1e-05,1.04062]
[1778963943170,42.22,78209.41,0.0,0.00761,1e-05,1.0427]
[1778963948760,42.22,78209.35,0.0,0.00761,1e-05,1.04263]
[1778963953795,42.22,78207.86,0.0,0.0076,1e-05,1.04081]
[1778963961853,42.22,78206.2,0.0,0.00758,1e-05,1.03879]
[1778963966888,42.22,78205.81,0.0,0.00758,1e-05,1.03832]
[1778963973381,42.22,78206.15,0.0,0.00757,1e-05,1.03703]
[1778963976957,42.22,78197.21,0.0,0.00748,1e-05,1.02622]
[1778963981992,42.22,78199.8,0.0,0.00751,1e-05,1.02934]
[1778963987028,42.22,78196.23,0.0,0.00747,1e-05,1.02504]
[1778963989042,42.22,78187.48,0.0,0.00739,1e-05,1.01456]
[1778963994077,42.22,78180.43,0.0,0.00732,1e-05,1.00618]
[1778963999112,42.22,78178.42,0.0,0.0073,1e-05,1.0038]
[1778964004147,42.22,78178.28,0.0,0.0073,1e-05,1.00364]
[1778964009188,42.22,78180.35,0.0,0.00732,1e-05,1.00609]
[1778964015229,42.22,78181.19,0.0,0.00732,1e-05,1.00708]
[1778964020263,42.22,78182.14,0.0,0.00733,1e-05,1.00821]
[1778964025298,42.22,78182.46,0.0,0.00734,1e-05,1.00859]
[1778964030333,42.22,78179.0,0.0,0.0073,1e-05,1.00449]
[1778964037382,42.22,78179.56,0.0,0.0073,1e-05,1.00349]
[1778964043872,42.22,78179.11,0.0,0.00729,1e-05,1.00295]
[1778964049467,42.22,78176.29,0.0,0.00727,1e-05,0.99963]
[1778964054501,42.22,78177.5,0.0,0.00728,1e-05,1.00105]
[1778964059541,42.22,78170.93,0.0,0.00721,1e-05,0.99333]
[1778964064580,42.22,78168.12,0.0,0.00719,1e-05,0.99004]
[1778964069611,42.22,78158.19,0.0,0.00709,1e-05,0.97849]
[1778964074646,42.22,78157.0,0.0,0.00708,1e-05,0.97711]
[1778964079682,42.22,78150.41,0.0,0.00702,1e-05,0.96951]
[1778964084716,42.22,78149.91,0.0,0.00702,1e-05,0.96894]
[1778964089751,42.22,78153.03,0.0,0.00705,1e-05,0.97253]
[1778964094788,42.22,78154.35,0.0,0.00705,1e-05,0.97242]
[1778964099821,42.22,78153.1,0.0,0.00703,1e-05,0.97098]
[1778964104856,42.22,78154.42,0.0,0.00705,1e-05,0.9725]
[1778964109892,42.22,78154.99,0.0,0.00705,1e-05,0.97316]
[1778964114927,42.22,78156.13,0.0,0.00706,1e-05,0.97447]
[1778964119962,42.22,78156.81,0.0,0.00707,1e-05,0.97526]
[1778964124997,42.22,78161.1,0.0,0.00711,1e-05,0.98022]
[1778964133053,42.22,78165.8,0.0,0.00715,1e-05,0.98568]
[1778964139095,42.22,78165.59,0.0,0.00715,1e-05,0.98544]
[1778964144577,42.22,78164.8,0.0,0.00714,1e-05,0.98452]
[1778964152186,42.22,78164.27,0.0,0.00713,1e-05,0.98226]
[1778964154648,42.22,78174.15,0.0,0.00722,1e-05,0.9938]
[1778964164718,42.22,78176.29,0.0,0.00724,1e-05,0.99631]
[1778964174788,42.22,78180.24,0.0,0.00728,1e-05,1.00096]
[1778964183404,42.22,78184.29,0.0,0.00732,1e-05,1.00575]
[1778964188438,42.22,78187.07,0.0,0.00735,1e-05,1.00905]
[1778964193475,42.22,78186.98,0.0,0.00735,1e-05,1.00894]
[1778964198509,42.22,78187.33,0.0,0.00735,1e-05,1.00936]
[1778964203543,42.22,78187.03,0.0,0.00735,1e-05,1.009]
[1778964208579,42.22,78186.97,0.0,0.00735,1e-05,1.00893]
[1778964213612,42.22,78186.83,0.0,0.00733,1e-05,1.00709]
[1778964218648,42.22,78186.95,0.0,0.00733,1e-05,1.00723]
[1778964223687,42.22,78186.94,0.0,0.00733,1e-05,1.00722]
[1778964228722,42.22,78186.23,0.0,0.00733,1e-05,1.00638]
[1778964233758,42.22,78185.28,0.0,0.00732,1e-05,1.00525]
[1778964238793,42.22,78182.17,0.0,0.00729,1e-05,1.00158]
[1778964244835,42.22,78181.86,0.0,0.00728,1e-05,1.00121]
[1778964249868,42.22,78182.82,0.0,0.00729,1e-05,1.00234]
[1778964255914,42.22,78183.37,0.0,0.0073,1e-05,1.00299]
[1778964260949,42.22,78183.76,0.0,0.0073,1e-05,1.00345]
[1778964265984,42.22,78183.99,0.0,0.0073,1e-05,1.00373]
[1778964271020,42.22,78184.6,0.0,0.0073,1e-05,1.00278]
[1778964276056,42.22,78187.0,0.0,0.00732,1e-05,1.00562]
[1778964281089,42.22,78188.7,0.0,0.00734,1e-05,1.00764]
[1778964286124,42.22,78190.02,0.0,0.00735,1e-05,1.00921]
[1778964291162,42.22,78190.75,0.0,0.00736,1e-05,1.01007]
[1778964296206,42.22,78190.84,0.0,0.00736,1e-05,1.01018]
[1778964301241,42.22,78190.55,0.0,0.00736,1e-05,1.00984]
[1778964306276,42.22,78189.98,0.0,0.00735,1e-05,1.00916]
[1778964311311,42.22,78189.35,0.0,0.00734,1e-05,1.00841]
[1778964316346,42.22,78187.69,0.0,0.00733,1e-05,1.00644]
[1778964320375,42.22,78173.73,0.0,0.00719,1e-05,0.99]
[1778964325846,42.22,78172.27,0.0,0.00718,1e-05,0.98829]
[1778964331452,42.22,78171.89,0.0,0.00717,1e-05,0.9862]
[1778964337493,42.22,78171.15,0.0,0.00716,1e-05,0.98534]
[1778964342528,42.22,78170.02,0.0,0.00715,1e-05,0.98402]
[1778964345986,42.22,78179.04,0.0,0.00723,1e-05,0.99457]
[1778964351591,42.22,78182.0,0.0,0.00726,1e-05,0.99805]
[1778964356628,42.22,78184.27,0.0,0.00728,1e-05,1.00073]
[1778964361665,42.22,78184.99,0.0,0.00729,1e-05,1.00158]
[1778964366699,42.22,78184.9,0.0,0.00729,1e-05,1.00147]
[1778964374754,42.22,78184.97,0.0,0.00729,1e-05,1.00155]
[1778964379789,42.22,78182.38,0.0,0.00727,1e-05,0.9985]
[1778964384824,42.22,78180.18,0.0,0.00724,1e-05,0.99591]
[1778964389860,42.22,78178.2,0.0,0.00723,1e-05,0.99358]
[1778964394894,42.22,78178.23,0.0,0.00721,1e-05,0.99196]
[1778964399929,42.22,78178.18,0.0,0.00721,1e-05,0.9919]
[1778964404964,42.22,78177.91,0.0,0.00721,1e-05,0.99159]
[1778964409999,42.22,78176.2,0.0,0.00719,1e-05,0.98958]
[1778964415037,42.22,78175.18,0.0,0.00718,1e-05,0.98839]
[1778964420072,42.22,78173.92,0.0,0.00717,1e-05,0.98692]
[1778964425107,42.22,78175.3,0.0,0.00719,1e-05,0.98853]
[1778964430142,42.22,78176.76,0.0,0.0072,1e-05,0.99024]
[1778964435177,42.22,78178.15,0.0,0.00721,1e-05,0.99187]
[1778964440212,42.22,78175.34,0.0,0.00719,1e-05,0.98858]
[1778964445248,42.22,78173.82,0.0,0.00717,1e-05,0.9868]
[1778964450282,42.22,78173.73,0.0,0.00717,1e-05,0.9867]
[1778964454314,42.22,78186.69,0.0,0.00728,1e-05,1.00025]
[1778964466834,42.22,78195.29,0.0,0.00737,1e-05,1.01045]
[1778964473443,42.22,78195.91,0.0,0.00737,1e-05,1.01118]
[1778964478480,42.22,78198.11,0.0,0.00739,1e-05,1.01381]
[1778964484521,42.22,78198.98,0.0,0.0074,1e-05,1.01485]
[1778964489633,42.22,78200.17,0.0,0.00741,1e-05,1.01627]
[1778964494670,42.22,78200.8,0.0,0.00742,1e-05,1.01702]
[1778964499702,42.22,78201.19,0.0,0.00742,1e-05,1.01749]
[1778964504738,42.22,78201.62,0.0,0.00743,1e-05,1.018]
[1778964511788,42.22,78193.75,0.0,0.00734,1e-05,1.00694]
[1778964517189,42.22,78193.23,0.0,0.00733,1e-05,1.00632]
[1778964523868,42.22,78196.14,0.0,0.00736,1e-05,1.00978]
[1778964528906,42.22,78196.92,0.0,0.00737,1e-05,1.01071]
[1778964533941,42.22,78195.61,0.0,0.00736,1e-05,1.00915]
[1778964538976,42.22,78195.22,0.0,0.00735,1e-05,1.00869]
[1778964544013,42.22,78198.82,0.0,0.00739,1e-05,1.01297]
[1778964549047,42.22,78199.62,0.0,0.0074,1e-05,1.01393]
[1778964554083,42.22,78200.84,0.0,0.00741,1e-05,1.01539]
[1778964561133,42.22,78208.39,0.0,0.00748,1e-05,1.02444]
[1778964566166,42.22,78208.17,0.0,0.00748,1e-05,1.02418]
[1778964576237,42.22,78207.7,0.0,0.00746,1e-05,1.02192]
[1778964581272,42.22,78208.64,0.0,0.00747,1e-05,1.02305]
[1778964586307,42.22,78207.88,0.0,0.00747,1e-05,1.02214]
[1778964591342,42.22,78207.26,0.0,0.00746,1e-05,1.02139]
[1778964596379,42.22,78207.07,0.0,0.00746,1e-05,1.02116]
[1778964601413,42.22,78206.99,0.0,0.00746,1e-05,1.02107]
[1778964604433,42.22,78215.88,0.0,0.00755,1e-05,1.03179]
[1778964609469,42.22,78212.62,0.0,0.00751,1e-05,1.02785]
[1778964617889,42.22,78212.15,0.0,0.00751,1e-05,1.02728]
[1778964625581,42.22,78206.56,0.0,0.00745,1e-05,1.02055]
[1778964630616,42.22,78205.94,0.0,0.00745,1e-05,1.01981]
[1778964635651,42.22,78206.46,0.0,0.00744,1e-05,1.01874]
[1778964648099,42.22,78206.29,0.0,0.00744,1e-05,1.01854]
[1778964658169,42.22,78206.14,0.0,0.00744,1e-05,1.01836]
[1778964663864,42.22,78194.16,0.0,0.00732,1e-05,1.00408]
[1778964668900,42.22,78196.84,0.0,0.00735,1e-05,1.00726]
[1778964675952,42.22,78198.13,0.0,0.00736,1e-05,1.00879]
[1778964681992,42.22,78204.48,0.0,0.00742,1e-05,1.01637]
[1778964687028,42.22,78207.0,0.0,0.00745,1e-05,1.01939]
[1778964693071,42.22,78206.7,0.0,0.00743,1e-05,1.01734]
[1778964698449,42.22,78208.06,0.0,0.00744,1e-05,1.01897]
[1778964704147,42.22,78207.62,0.0,0.00744,1e-05,1.01844]
[1778964709182,42.22,78206.96,0.0,0.00743,1e-05,1.01765]
[1778964715224,42.22,78207.04,0.0,0.00743,1e-05,1.01775]
[1778964720259,42.22,78206.42,0.0,0.00743,1e-05,1.017]
[1778964725294,42.22,78206.12,0.0,0.00743,1e-05,1.01664]
[1778964730330,42.22,78206.07,0.0,0.00742,1e-05,1.01658]
[1778964735364,42.22,78206.16,0.0,0.00743,1e-05,1.01669]
[1778964740400,42.22,78206.35,0.0,0.00743,1e-05,1.01692]
[1778964745436,42.22,78205.96,0.0,0.00742,1e-05,1.01645]
[1778964755505,42.22,78206.3,0.0,0.00741,1e-05,1.01517]
[1778964760545,42.22,78205.89,0.0,0.00741,1e-05,1.01468]
[1778964766582,42.22,78206.24,0.0,0.00741,1e-05,1.0151]
[1778964771617,42.22,78205.95,0.0,0.00741,1e-05,1.01475]
[1778964776652,42.22,78206.23,0.0,0.00741,1e-05,1.01509]
[1778964781688,42.22,78206.09,0.0,0.00741,1e-05,1.01492]
[1778964786722,42.22,78206.03,0.0,0.00741,1e-05,1.01485]
[1778964791759,42.22,78205.85,0.0,0.00741,1e-05,1.01463]
[1778964796795,42.22,78205.81,0.0,0.00741,1e-05,1.01459]
[1778964801830,42.22,78205.79,0.0,0.00741,1e-05,1.01456]
[1778964809221,42.22,78205.72,0.0,0.00741,1e-05,1.01448]
[1778964814921,42.22,78205.63,0.0,0.0074,1e-05,1.01269]
[1778964819956,42.22,78205.68,0.0,0.0074,1e-05,1.01275]
[1778964824992,42.22,78205.74,0.0,0.0074,1e-05,1.01282]
[1778964830028,42.22,78205.64,0.0,0.0074,1e-05,1.0127]
[1778964835063,42.22,78206.24,0.0,0.0074,1e-05,1.01341]
[1778964840099,42.22,78206.19,0.0,0.0074,1e-05,1.01335]
[1778964846139,42.22,78210.98,0.0,0.00745,1e-05,1.01909]
[1778964851175,42.22,78211.77,0.0,0.00746,1e-05,1.02004]
[1778964856210,42.22,78211.1,0.0,0.00745,1e-05,1.01923]
[1778964861245,42.22,78210.32,0.0,0.00744,1e-05,1.0183]
[1778964869655,42.22,78209.52,0.0,0.00743,1e-05,1.01734]
[1778964875343,42.22,78208.17,0.0,0.00741,1e-05,1.01403]
[1778964880378,42.22,78207.42,0.0,0.0074,1e-05,1.01314]
[1778964885415,42.22,78205.95,0.0,0.00739,1e-05,1.01138]
[1778964890448,42.22,78206.79,0.0,0.0074,1e-05,1.01239]
[1778964896490,42.22,78206.23,0.0,0.00739,1e-05,1.01172]
[1778964901525,42.22,78206.17,0.0,0.00739,1e-05,1.01165]
[1778964906561,42.22,78206.27,0.0,0.00739,1e-05,1.01177]
[1778964911595,42.22,78206.17,0.0,0.00739,1e-05,1.01165]
[1778964916630,42.22,78206.12,0.0,0.00739,1e-05,1.01159]
[1778964921665,42.22,78206.45,0.0,0.00739,1e-05,1.01198]
[1778964926700,42.22,78206.15,0.0,0.00739,1e-05,1.01162]
[1778964931738,42.22,78206.32,0.0,0.00738,1e-05,1.01014]
[1778964936770,42.22,78206.17,0.0,0.00738,1e-05,1.00996]
[1778964941805,42.22,78206.08,0.0,0.00738,1e-05,1.00986]
[1778964947847,42.22,78206.08,0.0,0.00738,1e-05,1.00986]
[1778964953889,42.22,78206.05,0.0,0.00738,1e-05,1.00982]
[1778964960289,42.22,78206.29,0.0,0.00738,1e-05,1.01011]
[1778964965976,42.22,78206.21,0.0,0.00738,1e-05,1.01001]
[1778964971012,42.22,78206.16,0.0,0.00738,1e-05,1.00995]
[1778964977053,42.22,78206.15,0.0,0.00738,1e-05,1.00994]
[1778964990502,42.22,78206.14,0.0,0.00738,1e-05,1.00993]
[1778964997193,42.22,78206.09,0.0,0.00736,1e-05,1.00819]
[1778965002228,42.22,78206.08,0.0,0.00736,1e-05,1.00817]
[1778965007263,42.22,78206.33,0.0,0.00737,1e-05,1.00847]
[1778965012301,42.22,78206.25,0.0,0.00737,1e-05,1.00838]
[1778965017333,42.22,78206.39,0.0,0.00737,1e-05,1.00854]
[1778965022369,42.22,78206.01,0.0,0.00736,1e-05,1.00809]
[1778965027406,42.22,78212.04,0.0,0.00742,1e-05,1.01529]
[1778965032439,42.22,78211.83,0.0,0.00742,1e-05,1.01504]
[1778965037474,42.22,78211.27,0.0,0.00742,1e-05,1.01437]
[1778965042510,42.22,78210.61,0.0,0.00741,1e-05,1.01358]
[1778965047548,42.22,78209.93,0.0,0.0074,1e-05,1.01276]
[1778965052581,42.22,78209.87,0.0,0.00739,1e-05,1.01101]
[1778965058623,42.22,78209.05,0.0,0.00738,1e-05,1.01003]
[1778965063658,42.22,78210.48,0.0,0.0074,1e-05,1.01173]
[1778965071069,42.22,78209.89,0.0,0.00739,1e-05,1.01103]
[1778965081141,42.22,78209.34,0.0,0.00738,1e-05,1.01037]
[1778965086819,42.22,78212.43,0.0,0.00741,1e-05,1.01406]
[1778965091854,42.22,78211.99,0.0,0.00741,1e-05,1.01354]
[1778965096889,42.22,78211.32,0.0,0.0074,1e-05,1.01274]
[1778965101926,42.22,78210.29,0.0,0.00739,1e-05,1.01151]
[1778965106959,42.22,78209.86,0.0,0.00739,1e-05,1.01099]
[1778965117029,42.22,78217.28,0.0,0.00745,1e-05,1.01818]
[1778965122065,42.22,78218.69,0.0,0.00746,1e-05,1.01988]
[1778965125088,42.22,78207.16,0.0,0.00735,1e-05,1.0061]
[1778965130123,42.22,78208.3,0.0,0.00736,1e-05,1.00745]
[1778965135158,42.22,78209.4,0.0,0.00737,1e-05,1.00876]
[1778965140194,42.22,78209.26,0.0,0.00737,1e-05,1.0086]
[1778965145228,42.22,78208.79,0.0,0.00737,1e-05,1.00804]
[1778965150263,42.22,78217.69,0.0,0.00745,1e-05,1.01868]
[1778965155298,42.22,78218.33,0.0,0.00746,1e-05,1.01944]
[1778965160333,42.22,78218.1,0.0,0.00746,1e-05,1.01917]
[1778965166375,42.22,78217.16,0.0,0.00745,1e-05,1.01804]
[1778965171777,42.22,78218.75,0.0,0.00745,1e-05,1.01825]
[1778965179466,42.22,78218.31,0.0,0.00745,1e-05,1.01773]
[1778965185508,42.22,78219.82,0.0,0.00746,1e-05,1.01954]
[1778965190542,42.22,78221.39,0.0,0.00748,1e-05,1.02143]
[1778965196585,42.22,78221.95,0.0,0.00748,1e-05,1.0221]
[1778965198600,42.22,78205.82,0.0,0.00733,1e-05,1.00283]
[1778965201987,42.22,78197.1,0.0,0.00724,1e-05,0.99253]
[1778965207664,42.22,78200.43,0.0,0.00727,1e-05,0.99646]
[1778965214712,42.22,78202.49,0.0,0.00729,1e-05,0.99889]
[1778965219747,42.22,78203.95,0.0,0.00731,1e-05,1.00061]
[1778965227803,42.22,78203.96,0.0,0.00731,1e-05,1.00063]
[1778965234852,42.22,78205.36,0.0,0.00731,1e-05,1.00061]
[1778965239887,42.22,78207.19,0.0,0.00733,1e-05,1.00278]
[1778965244922,42.22,78209.94,0.0,0.00735,1e-05,1.00604]
[1778965249957,42.22,78210.15,0.0,0.00736,1e-05,1.00629]
[1778965254992,42.22,78209.58,0.0,0.00735,1e-05,1.00561]
[1778965260037,42.22,78208.93,0.0,0.00734,1e-05,1.00484]
[1778965265063,42.22,78208.56,0.0,0.00734,1e-05,1.0044]
[1778965270097,42.22,78208.16,0.0,0.00734,1e-05,1.00393]
[1778965275132,42.22,78208.67,0.0,0.00734,1e-05,1.00453]
[1778965280167,42.22,78211.51,0.0,0.00737,1e-05,1.00791]
[1778965285204,42.22,78213.05,0.0,0.00739,1e-05,1.00974]
[1778965290237,42.22,78216.34,0.0,0.00742,1e-05,1.01367]
[1778965295273,42.22,78217.61,0.0,0.00742,1e-05,1.0135]
[1778965300308,42.22,78218.77,0.0,0.00743,1e-05,1.01489]
[1778965305343,42.22,78219.62,0.0,0.00744,1e-05,1.01591]
[1778965310378,42.22,78215.74,0.0,0.0074,1e-05,1.01127]
[1778965315413,42.22,78215.28,0.0,0.00739,1e-05,1.01072]
[1778965320449,42.22,78213.0,0.0,0.00737,1e-05,1.008]
[1778965325484,42.22,78214.11,0.0,0.00738,1e-05,1.00932]
[1778965331527,42.22,78216.12,0.0,0.0074,1e-05,1.01172]
[1778965335555,42.22,78231.08,0.0,0.00755,1e-05,1.02972]
[1778965340590,42.22,78237.67,0.0,0.00762,1e-05,1.03773]
[1778965345628,42.22,78238.11,0.0,0.00762,1e-05,1.03827]
[1778965350663,42.22,78239.52,0.0,0.00764,1e-05,1.03999]
[1778965356702,42.22,78240.13,0.0,0.00763,1e-05,1.03902]
[1778965363112,42.22,78240.6,0.0,0.00763,1e-05,1.03959]
[1778965368786,42.22,78241.6,0.0,0.00764,1e-05,1.04081]
[1778965373822,42.22,78242.19,0.0,0.00765,1e-05,1.04153]
[1778965378856,42.22,78242.23,0.0,0.00765,1e-05,1.04158]
[1778965383893,42.22,78242.33,0.0,0.00765,1e-05,1.04171]
[1778965388926,42.22,78242.6,0.0,0.00765,1e-05,1.04204]
[1778965393962,42.22,78243.08,0.0,0.00766,1e-05,1.04262]
[1778965398996,42.22,78243.19,0.0,0.00766,1e-05,1.04276]
[1778965404032,42.22,78243.29,0.0,0.00766,1e-05,1.04288]
[1778965409077,42.22,78243.53,0.0,0.00766,1e-05,1.04318]
[1778965414113,42.22,78243.46,0.0,0.00765,1e-05,1.04136]
[1778965419147,42.22,78243.49,0.0,0.00765,1e-05,1.0414]
[1778965426197,42.22,78243.64,0.0,0.00765,1e-05,1.04158]
[1778965431239,42.22,78243.66,0.0,0.00765,1e-05,1.04161]
[1778965436267,42.22,78243.74,0.0,0.00765,1e-05,1.04171]
[1778965441302,42.22,78247.83,0.0,0.0077,1e-05,1.04672]
[1778965446338,42.22,78253.65,0.0,0.00775,1e-05,1.0539]
[1778965451373,42.22,78252.15,0.0,0.00774,1e-05,1.05204]
[1778965457414,42.22,78250.92,0.0,0.00773,1e-05,1.05053]
[1778965462450,42.22,78249.69,0.0,0.00771,1e-05,1.04901]
[1778965467487,42.22,78249.14,0.0,0.00771,1e-05,1.04833]
[1778965472523,42.22,78248.14,0.0,0.00769,1e-05,1.04537]
[1778965477557,42.22,78247.63,0.0,0.00768,1e-05,1.04475]
[1778965482591,42.22,78247.25,0.0,0.00768,1e-05,1.04428]
[1778965494028,42.22,78246.77,0.0,0.00767,1e-05,1.04369]
[1778965501077,42.22,78246.06,0.0,0.00766,1e-05,1.04282]
[1778965502737,42.22,78190.07,0.0,0.00712,1e-05,0.97604]
[1778965505756,42.22,78254.88,0.0,0.00775,1e-05,1.05368]
[1778965511146,42.22,78255.22,0.0,0.00776,1e-05,1.0541]
[1778965517840,42.22,78254.82,0.0,0.00775,1e-05,1.0536]
[1778965522878,42.22,78254.61,0.0,0.00775,1e-05,1.05334]
[1778965526906,42.22,78265.39,0.0,0.00786,1e-05,1.06673]
[1778965531941,42.22,78261.87,0.0,0.00781,1e-05,1.06059]
[1778965536980,42.22,78261.1,0.0,0.00781,1e-05,1.05964]
[1778965542013,42.22,78260.43,0.0,0.0078,1e-05,1.0588]
[1778965547048,42.22,78259.85,0.0,0.00779,1e-05,1.05809]
[1778965552084,42.22,78259.45,0.0,0.00779,1e-05,1.05759]
[1778965557120,42.22,78261.87,0.0,0.00781,1e-05,1.06059]
[1778965562154,42.22,78268.78,0.0,0.00789,1e-05,1.06921]
[1778965567189,42.22,78262.47,0.0,0.00782,1e-05,1.06134]
[1778965572224,42.22,78261.93,0.0,0.00781,1e-05,1.06067]
[1778965577259,42.22,78261.67,0.0,0.00781,1e-05,1.06034]
[1778965580284,42.22,78251.16,0.0,0.0077,1e-05,1.04735]
[1778965585315,42.22,78249.84,0.0,0.00769,1e-05,1.04573]
[1778965590350,42.22,78248.56,0.0,0.00768,1e-05,1.04416]
[1778965597399,42.22,78248.03,0.0,0.00766,1e-05,1.04178]
[1778965602435,42.22,78236.83,0.0,0.00755,1e-05,1.02813]
[1778965609484,42.22,78235.36,0.0,0.00753,1e-05,1.02635]
[1778965614519,42.22,78233.59,0.0,0.00752,1e-05,1.02421]
[1778965619556,42.22,78235.38,0.0,0.00753,1e-05,1.02638]
[1778965624593,42.22,78242.2,0.0,0.0076,1e-05,1.03466]
[1778965629628,42.22,78247.61,0.0,0.00766,1e-05,1.04126]
[1778965634663,42.22,78248.55,0.0,0.00767,1e-05,1.04242]
[1778965639698,42.22,78250.66,0.0,0.00769,1e-05,1.045]
[1778965644733,42.22,78249.23,0.0,0.00767,1e-05,1.04325]
[1778965652141,42.22,78246.45,0.0,0.00763,1e-05,1.03812]
[1778965657825,42.22,78246.01,0.0,0.00763,1e-05,1.03758]
[1778965662862,42.22,78246.05,0.0,0.00763,1e-05,1.03763]
[1778965667894,42.22,78244.03,0.0,0.00761,1e-05,1.03517]
[1778965677965,42.22,78243.96,0.0,0.00761,1e-05,1.03508]
[1778965685014,42.22,78243.76,0.0,0.0076,1e-05,1.03484]
[1778965690048,42.22,78243.77,0.0,0.0076,1e-05,1.03485]
[1778965695084,42.22,78243.8,0.0,0.00761,1e-05,1.03489]
[1778965702491,42.22,78244.23,0.0,0.00761,1e-05,1.03541]
[1778965708174,42.22,78244.47,0.0,0.00761,1e-05,1.0357]
[1778965713209,42.22,78244.46,0.0,0.0076,1e-05,1.03397]
[1778965718244,42.22,78244.42,0.0,0.0076,1e-05,1.03392]
[1778965723279,42.22,78245.18,0.0,0.00761,1e-05,1.03485]
[1778965728315,42.22,78243.77,0.0,0.00759,1e-05,1.03313]
[1778965734356,42.22,78243.05,0.0,0.00759,1e-05,1.03225]
[1778965739391,42.22,78235.35,0.0,0.00751,1e-05,1.02293]
[1778965745434,42.22,78235.01,0.0,0.0075,1e-05,1.02252]
[1778965750470,42.22,78240.3,0.0,0.00756,1e-05,1.02891]
[1778965755504,42.22,78240.72,0.0,0.00756,1e-05,1.02942]
[1778965760539,42.22,78241.47,0.0,0.00757,1e-05,1.03033]
[1778965765574,42.22,78241.7,0.0,0.00757,1e-05,1.03061]
[1778965770609,42.22,78242.65,0.0,0.00758,1e-05,1.03177]
[1778965776650,42.22,78242.64,0.0,0.00757,1e-05,1.03004]
[1778965783054,42.22,78243.02,0.0,0.00757,1e-05,1.0305]
[1778965788735,42.22,78242.07,0.0,0.00756,1e-05,1.02935]
[1778965793772,42.22,78245.28,0.0,0.0076,1e-05,1.03325]
[1778965798810,42.22,78249.94,0.0,0.00764,1e-05,1.03893]
[1778965803842,42.22,78249.01,0.0,0.00763,1e-05,1.0378]
[1778965808877,42.22,78246.93,0.0,0.00761,1e-05,1.03526]
[1778965810891,42.22,78233.82,0.0,0.00748,1e-05,1.01938]
[1778965822982,42.22,78226.69,0.0,0.00741,1e-05,1.01082]
[1778965830031,42.22,78223.02,0.0,0.00737,1e-05,1.00644]
[1778965835421,42.22,78220.99,0.0,0.00734,1e-05,1.00234]
[1778965841110,42.22,78220.04,0.0,0.00733,1e-05,1.00122]
[1778965846145,42.22,78219.26,0.0,0.00733,1e-05,1.00029]
[1778965851180,42.22,78218.03,0.0,0.00731,1e-05,0.99883]
[1778965856215,42.22,78217.56,0.0,0.00731,1e-05,0.99828]
[1778965862257,42.22,78216.97,0.0,0.0073,1e-05,0.99758]
[1778965867292,42.22,78216.52,0.0,0.0073,1e-05,0.99705]
[1778965872327,42.22,78216.58,0.0,0.0073,1e-05,0.99712]
[1778965878370,42.22,78216.16,0.0,0.0073,1e-05,0.99662]
[1778965883404,42.22,78219.92,0.0,0.00733,1e-05,1.00107]
[1778965888439,42.22,78219.79,0.0,0.00733,1e-05,1.00092]
[1778965893474,42.22,78220.86,0.0,0.00733,1e-05,1.00051]
[1778965898510,42.22,78221.31,0.0,0.00733,1e-05,1.00104]
[1778965905559,42.22,78221.45,0.0,0.00734,1e-05,1.00121]
[1778965910594,42.22,78221.91,0.0,0.00734,1e-05,1.00175]
[1778965915993,42.22,78221.9,0.0,0.00734,1e-05,1.00174]
[1778965921673,42.22,78219.72,0.0,0.00732,1e-05,0.99915]
[1778965926706,42.22,78219.78,0.0,0.00732,1e-05,0.99923]
[1778965931741,42.22,78219.04,0.0,0.00731,1e-05,0.99835]
[1778965936776,42.22,78218.08,0.0,0.0073,1e-05,0.99721]
[1778965941811,42.22,78218.19,0.0,0.0073,1e-05,0.99734]
[1778965946846,42.22,78217.5,0.0,0.0073,1e-05,0.99653]
[1778965953896,42.22,78217.39,0.0,0.00728,1e-05,0.99472]
[1778965958932,42.22,78216.75,0.0,0.00728,1e-05,0.99397]
[1778965963966,42.22,78215.46,0.0,0.00726,1e-05,0.99244]
[1778965969001,42.22,78215.78,0.0,0.00727,1e-05,0.99282]
[1778965974037,42.22,78214.97,0.0,0.00726,1e-05,0.99187]
[1778965979072,42.22,78215.64,0.0,0.00727,1e-05,0.99266]
[1778965982096,42.22,78204.28,0.0,0.00716,1e-05,0.97935]
[1778965987132,42.22,78200.59,0.0,0.00712,1e-05,0.97505]
[1778965992164,42.22,78199.76,0.0,0.00711,1e-05,0.97409]
[1778965997200,42.22,78200.56,0.0,0.00712,1e-05,0.97502]
[1778966002234,42.22,78204.18,0.0,0.00716,1e-05,0.97923]
[1778966007269,42.22,78206.39,0.0,0.00718,1e-05,0.98181]
[1778966012303,42.22,78212.24,0.0,0.00722,1e-05,0.98699]
[1778966017339,42.22,78216.08,0.0,0.00726,1e-05,0.9915]
[1778966025398,42.22,78217.5,0.0,0.00727,1e-05,0.99318]
[1778966029426,42.22,78208.62,0.0,0.00719,1e-05,0.98275]
[1778966034460,42.22,78205.9,0.0,0.00716,1e-05,0.97958]
[1778966039497,42.22,78208.69,0.0,0.00719,1e-05,0.98283]
[1778966044531,42.22,78208.73,0.0,0.00719,1e-05,0.98288]
[1778966049566,42.22,78209.18,0.0,0.00719,1e-05,0.98341]
[1778966054601,42.22,78212.01,0.0,0.00722,1e-05,0.98672]
[1778966059636,42.22,78210.23,0.0,0.0072,1e-05,0.98463]
[1778966064671,42.22,78209.95,0.0,0.0072,1e-05,0.98431]
[1778966069706,42.22,78207.5,0.0,0.00718,1e-05,0.98144]
[1778966075749,42.22,78206.55,0.0,0.00716,1e-05,0.97867]
[1778966080785,42.22,78207.62,0.0,0.00717,1e-05,0.97992]
[1778966085818,42.22,78207.78,0.0,0.00717,1e-05,0.98011]
[1778966090855,42.22,78207.56,0.0,0.00717,1e-05,0.97985]
[1778966092870,42.22,78228.19,0.0,0.00736,1e-05,1.00416]
[1778966093874,42.22,78242.65,0.0,0.00751,1e-05,1.02149]
[1778966098909,42.22,78245.78,0.0,0.00754,1e-05,1.02527]
[1778966103945,42.22,78243.46,0.0,0.00752,1e-05,1.02246]
[1778966108980,42.22,78244.03,0.0,0.00752,1e-05,1.02315]
[1778966114014,42.22,78245.71,0.0,0.00754,1e-05,1.02518]
[1778966119049,42.22,78246.01,0.0,0.00754,1e-05,1.02555]
[1778966125092,42.22,78246.79,0.0,0.00755,1e-05,1.02649]
[1778966127477,42.22,78236.19,0.0,0.00744,1e-05,1.01371]
[1778966133147,42.22,78237.31,0.0,0.00744,1e-05,1.01336]
[1778966138182,42.22,78233.49,0.0,0.0074,1e-05,1.00878]
[1778966143217,42.22,78232.18,0.0,0.00739,1e-05,1.00722]
[1778966148254,42.22,78229.43,0.0,0.00737,1e-05,1.00394]
[1778966157686,42.22,78227.89,0.0,0.00735,1e-05,1.00211]
[1778966163360,42.22,78227.22,0.0,0.00734,1e-05,1.00132]
[1778966172422,42.22,78226.74,0.0,0.00734,1e-05,1.00075]
[1778966177853,42.22,78225.91,0.0,0.00733,1e-05,0.99976]
[1778966183499,42.22,78225.08,0.0,0.00732,1e-05,0.99878]
[1778966188534,42.22,78224.19,0.0,0.00731,1e-05,0.99772]
[1778966193575,42.22,78226.87,0.0,0.00733,1e-05,0.99921]
[1778966198604,42.22,78228.98,0.0,0.00735,1e-05,1.00172]
[1778966203641,42.22,78228.26,0.0,0.00734,1e-05,1.00086]
[1778966208675,42.22,78227.32,0.0,0.00733,1e-05,0.99975]
[1778966214717,42.22,78227.04,0.0,0.00733,1e-05,0.99942]
[1778966219752,42.22,78226.59,0.0,0.00733,1e-05,0.99888]
[1778966225794,42.22,78227.63,0.0,0.00734,1e-05,1.00012]
[1778966231837,42.22,78226.65,0.0,0.00733,1e-05,0.99895]
[1778966236872,42.22,78226.61,0.0,0.00733,1e-05,0.99891]
[1778966242914,42.22,78226.25,0.0,0.00732,1e-05,0.99848]
[1778966247949,42.22,78225.56,0.0,0.00732,1e-05,0.99766]
[1778966252984,42.22,78225.73,0.0,0.0073,1e-05,0.99618]
[1778966259025,42.22,78225.76,0.0,0.00731,1e-05,0.99622]
[1778966264060,42.22,78224.5,0.0,0.00729,1e-05,0.99473]
[1778966269095,42.22,78224.54,0.0,0.00729,1e-05,0.99478]
[1778966275137,42.22,78224.09,0.0,0.00729,1e-05,0.99424]
[1778966280172,42.22,78224.03,0.0,0.00729,1e-05,0.99417]
[1778966285209,42.22,78223.07,0.0,0.00728,1e-05,0.99304]
[1778966291249,42.22,78223.03,0.0,0.00728,1e-05,0.99299]
[1778966296285,42.22,78222.97,0.0,0.00728,1e-05,0.99292]
[1778966302326,42.22,78223.04,0.0,0.00728,1e-05,0.993]
[1778966308768,42.22,78215.65,0.0,0.00721,1e-05,0.98432]
[1778966315417,42.22,78217.13,0.0,0.00721,1e-05,0.98438]
[1778966320453,42.22,78219.06,0.0,0.00723,1e-05,0.98665]
[1778966325488,42.22,78219.72,0.0,0.00723,1e-05,0.98742]
[1778966331531,42.22,78220.23,0.0,0.00724,1e-05,0.98802]
[1778966337572,42.22,78220.66,0.0,0.00724,1e-05,0.98853]
[1778966342607,42.22,78221.5,0.0,0.00725,1e-05,0.98951]
[1778966347643,42.22,78221.51,0.0,0.00725,1e-05,0.98953]
[1778966352678,42.22,78222.08,0.0,0.00726,1e-05,0.9902]
[1778966357713,42.22,78222.75,0.0,0.00726,1e-05,0.99099]
[1778966362749,42.22,78216.13,0.0,0.0072,1e-05,0.98321]
[1778966367783,42.22,78216.49,0.0,0.0072,1e-05,0.98363]
[1778966372818,42.22,78214.76,0.0,0.00718,1e-05,0.97995]
[1778966377853,42.22,78215.64,0.0,0.00718,1e-05,0.98097]
[1778966382888,42.22,78213.36,0.0,0.00716,1e-05,0.97831]
[1778966388931,42.22,78212.48,0.0,0.00715,1e-05,0.97729]
[1778966393965,42.22,78214.0,0.0,0.00717,1e-05,0.97906]
[1778966401016,42.22,78214.88,0.0,0.00718,1e-05,0.98009]
[1778966406052,42.22,78221.46,0.0,0.00724,1e-05,0.98779]
[1778966407061,42.22,78230.0,0.0,0.00732,1e-05,0.99787]
[1778966413101,42.22,78231.4,0.0,0.00734,1e-05,0.99953]
[1778966418136,42.22,78230.55,0.0,0.00733,1e-05,0.99852]
[1778966423171,42.22,78229.06,0.0,0.00731,1e-05,0.99676]
[1778966428206,42.22,78229.06,0.0,0.00731,1e-05,0.99676]
[1778966434248,42.22,78228.51,0.0,0.0073,1e-05,0.99443]
[1778966439283,42.22,78229.24,0.0,0.0073,1e-05,0.99529]
[1778966444318,42.22,78229.53,0.0,0.00731,1e-05,0.99563]
[1778966449756,42.22,78230.67,0.0,0.00732,1e-05,0.99698]
[1778966459826,42.22,78231.39,0.0,0.00732,1e-05,0.99783]
[1778966465465,42.22,78231.77,0.0,0.00733,1e-05,0.99828]
[1778966471507,42.22,78232.11,0.0,0.00733,1e-05,0.99869]
[1778966476542,42.22,78232.71,0.0,0.00734,1e-05,0.9994]
[1778966481577,42.22,78235.34,0.0,0.00736,1e-05,1.00252]
[1778966486612,42.22,78237.51,0.0,0.00738,1e-05,1.00511]
[1778966491647,42.22,78233.69,0.0,0.00733,1e-05,0.99887]
[1778966496682,42.22,78232.94,0.0,0.00733,1e-05,0.99798]
[1778966504738,42.22,78233.48,0.0,0.00733,1e-05,0.99863]
[1778966510180,42.22,78233.67,0.0,0.00733,1e-05,0.99885]
[1778966515816,42.22,78234.39,0.0,0.00734,1e-05,0.99971]
[1778966528903,42.22,78233.72,0.0,0.00733,1e-05,0.99891]
[1778966538977,42.22,78234.1,0.0,0.00734,1e-05,0.99936]
[1778966549050,42.22,78234.33,0.0,0.00734,1e-05,0.99963]
[1778966554091,42.22,78236.75,0.0,0.00735,1e-05,1.00082]
[1778966560531,42.22,78237.67,0.0,0.00736,1e-05,1.00191]
[1778966566174,42.22,78239.35,0.0,0.00738,1e-05,1.00391]
[1778966571207,42.22,78246.2,0.0,0.00745,1e-05,1.0121]
[1778966576246,42.22,78248.54,0.0,0.00747,1e-05,1.01491]
[1778966584298,42.22,78248.71,0.0,0.00747,1e-05,1.01512]
[1778966590340,42.22,78248.19,0.0,0.00747,1e-05,1.01449]
[1778966595375,42.22,78248.37,0.0,0.00747,1e-05,1.01471]
[1778966600410,42.22,78248.08,0.0,0.00746,1e-05,1.01436]
[1778966605445,42.22,78248.11,0.0,0.00746,1e-05,1.0144]
[1778966610480,42.22,78248.5,0.0,0.00747,1e-05,1.01486]
[1778966615515,42.22,78248.24,0.0,0.00745,1e-05,1.01285]
[1778966620953,42.22,78247.85,0.0,0.00745,1e-05,1.01238]
[1778966627599,42.22,78247.79,0.0,0.00745,1e-05,1.01231]
[1778966632634,42.22,78247.83,0.0,0.00745,1e-05,1.01235]
[1778966638676,42.22,78247.72,0.0,0.00745,1e-05,1.01222]
[1778966643715,42.22,78247.26,0.0,0.00744,1e-05,1.01167]
[1778966648749,42.22,78246.84,0.0,0.00744,1e-05,1.01117]
[1778966653786,42.22,78247.03,0.0,0.00744,1e-05,1.01139]
[1778966658823,42.22,78247.0,0.0,0.00744,1e-05,1.01136]
[1778966663856,42.22,78247.18,0.0,0.00744,1e-05,1.01157]
[1778966669292,42.22,78247.22,0.0,0.00744,1e-05,1.01162]
[1778966674933,42.22,78247.33,0.0,0.00743,1e-05,1.01005]
[1778966679968,42.22,78247.44,0.0,0.00743,1e-05,1.01018]
[1778966686011,42.22,78247.49,0.0,0.00743,1e-05,1.01024]
[1778966692052,42.22,78247.21,0.0,0.00743,1e-05,1.00991]
[1778966693059,42.22,78236.05,0.0,0.00732,1e-05,0.99661]
[1778966695074,42.22,78222.22,0.0,0.00719,1e-05,0.98034]
[1778966696081,42.22,78210.05,0.0,0.00707,1e-05,0.9662]
[1778966701121,42.22,78209.17,0.0,0.00706,1e-05,0.96518]
[1778966706150,42.22,78206.42,0.0,0.00704,1e-05,0.96201]
[1778966712195,42.22,78211.08,0.0,0.00708,1e-05,0.96739]
[1778966717227,42.22,78213.47,0.0,0.0071,1e-05,0.97015]
[1778966722265,42.22,78214.91,0.0,0.00712,1e-05,0.97182]
[1778966727298,42.22,78216.65,0.0,0.00713,1e-05,0.97384]
[1778966732333,42.22,78218.41,0.0,0.00714,1e-05,0.97423]
[1778966737368,42.22,78219.8,0.0,0.00715,1e-05,0.97585]
[1778966742404,42.22,78222.08,0.0,0.00717,1e-05,0.97851]
[1778966747438,42.22,78224.86,0.0,0.0072,1e-05,0.98176]
[1778966752476,42.22,78227.02,0.0,0.00722,1e-05,0.98429]
[1778966757519,42.22,78227.47,0.0,0.00723,1e-05,0.98481]
[1778966762555,42.22,78228.97,0.0,0.00724,1e-05,0.98658]
[1778966767591,42.22,78233.71,0.0,0.00729,1e-05,0.99216]
[1778966771619,42.22,78243.04,0.0,0.00738,1e-05,1.00323]
[1778966776653,42.22,78243.7,0.0,0.00738,1e-05,1.00401]
[1778966781689,42.22,78243.11,0.0,0.00738,1e-05,1.00331]
[1778966787117,42.22,78241.11,0.0,0.00736,1e-05,1.00093]
[1778966792766,42.22,78240.19,0.0,0.00734,1e-05,0.99814]
[1778966797801,42.22,78241.65,0.0,0.00735,1e-05,0.99988]
[1778966804852,42.22,78239.6,0.0,0.00733,1e-05,0.99744]
[1778966809887,42.22,78238.46,0.0,0.00732,1e-05,0.99609]
[1778966814922,42.22,78238.0,0.0,0.00732,1e-05,0.99555]
[1778966819957,42.22,78237.16,0.0,0.00731,1e-05,0.99455]
[1778966824993,42.22,78236.6,0.0,0.0073,1e-05,0.99389]
[1778966831037,42.22,78236.19,0.0,0.0073,1e-05,0.99341]
[1778966837468,42.22,78235.03,0.0,0.00729,1e-05,0.99204]
[1778966847538,42.22,78234.54,0.0,0.00728,1e-05,0.99146]
[1778966857608,42.22,78233.77,0.0,0.00726,1e-05,0.98887]
[1778966863261,42.22,78230.72,0.0,0.00723,1e-05,0.98528]
[1778966868298,42.22,78229.07,0.0,0.00722,1e-05,0.98335]
[1778966873334,42.22,78229.25,0.0,0.00722,1e-05,0.98356]
[1778966878369,42.22,78229.29,0.0,0.00722,1e-05,0.9836]
[1778966887818,42.22,78228.49,0.0,0.00721,1e-05,0.98267]
[1778966894481,42.22,78230.25,0.0,0.00723,1e-05,0.98473]
[1778966899517,42.22,78229.96,0.0,0.00723,1e-05,0.98439]
[1778966905560,42.22,78230.16,0.0,0.00723,1e-05,0.98462]
[1778966910593,42.22,78230.46,0.0,0.00723,1e-05,0.98498]
[1778966915629,42.22,78231.14,0.0,0.00723,1e-05,0.9841]
[1778966920666,42.22,78231.81,0.0,0.00723,1e-05,0.98489]
[1778966925700,42.22,78231.75,0.0,0.00723,1e-05,0.98482]
[1778966930737,42.22,78231.77,0.0,0.00723,1e-05,0.98484]
[1778966935770,42.22,78231.43,0.0,0.00723,1e-05,0.98444]
[1778966940805,42.22,78231.67,0.0,0.00723,1e-05,0.98472]
[1778966945840,42.22,78231.69,0.0,0.00723,1e-05,0.98475]
[1778966951882,42.22,78231.66,0.0,0.00723,1e-05,0.98471]
[1778966956917,42.22,78231.29,0.0,0.00723,1e-05,0.98428]
[1778966963966,42.22,78231.41,0.0,0.00723,1e-05,0.98442]
[1778966969001,42.22,78231.94,0.0,0.00723,1e-05,0.98504]
[1778966974038,42.22,78231.05,0.0,0.00721,1e-05,0.98232]
[1778966979074,42.22,78228.74,0.0,0.00719,1e-05,0.97962]
[1778966985116,42.22,78229.64,0.0,0.0072,1e-05,0.98067]
[1778966990151,42.22,78230.28,0.0,0.00721,1e-05,0.98142]
[1778966997199,42.22,78230.17,0.0,0.0072,1e-05,0.98129]
[1778967002234,42.22,78232.89,0.0,0.00723,1e-05,0.98448]
[1778967007270,42.22,78235.81,0.0,0.00726,1e-05,0.98791]
[1778967012305,42.22,78236.82,0.0,0.00727,1e-05,0.9891]
[1778967017341,42.22,78235.49,0.0,0.00726,1e-05,0.98754]
[1778967022375,42.22,78234.74,0.0,0.00725,1e-05,0.98665]
[1778967027410,42.22,78235.15,0.0,0.00725,1e-05,0.98714]
[1778967032445,42.22,78233.43,0.0,0.00722,1e-05,0.98344]
[1778967037480,42.22,78232.99,0.0,0.00722,1e-05,0.98292]
[1778967044529,42.22,78231.93,0.0,0.00721,1e-05,0.98168]
[1778967049564,42.22,78231.29,0.0,0.0072,1e-05,0.98093]
[1778967054599,42.22,78229.68,0.0,0.00719,1e-05,0.97905]
[1778967059636,42.22,78230.1,0.0,0.00719,1e-05,0.97954]
[1778967065677,42.22,78231.25,0.0,0.0072,1e-05,0.98088]
[1778967070711,42.22,78232.96,0.0,0.00722,1e-05,0.98289]
[1778967075746,42.22,78233.66,0.0,0.00723,1e-05,0.98371]
[1778967081788,42.22,78234.7,0.0,0.00724,1e-05,0.98493]
[1778967086823,42.22,78235.74,0.0,0.00725,1e-05,0.98615]
[1778967091867,42.22,78236.42,0.0,0.00724,1e-05,0.98527]
[1778967097901,42.22,78236.77,0.0,0.00724,1e-05,0.98568]
[1778967104950,42.22,78236.93,0.0,0.00725,1e-05,0.98587]
[1778967110991,42.22,78237.91,0.0,0.00726,1e-05,0.98702]
[1778967116026,42.22,78238.22,0.0,0.00726,1e-05,0.98739]
[1778967121062,42.22,78238.57,0.0,0.00726,1e-05,0.9878]
[1778967126096,42.22,78239.07,0.0,0.00727,1e-05,0.98839]
[1778967131132,42.22,78239.17,0.0,0.00727,1e-05,0.98851]
[1778967136167,42.22,78239.34,0.0,0.00727,1e-05,0.98871]
[1778967141203,42.22,78240.17,0.0,0.00728,1e-05,0.98969]
[1778967146238,42.22,78239.98,0.0,0.00728,1e-05,0.98946]
[1778967151274,42.22,78240.39,0.0,0.00727,1e-05,0.98826]
[1778967156308,42.22,78240.35,0.0,0.00727,1e-05,0.98822]
[1778967161344,42.22,78240.71,0.0,0.00727,1e-05,0.98864]
[1778967166378,42.22,78240.73,0.0,0.00727,1e-05,0.98866]
[1778967173428,42.22,78240.53,0.0,0.00727,1e-05,0.98843]
[1778967179865,42.22,78234.65,0.0,0.00721,1e-05,0.98152]
[1778967185513,42.22,78229.85,0.0,0.00717,1e-05,0.97591]
[1778967190548,42.22,78229.63,0.0,0.00716,1e-05,0.97565]
[1778967196589,42.22,78225.73,0.0,0.00713,1e-05,0.97111]
[1778967201623,42.22,78228.41,0.0,0.00715,1e-05,0.97423]
[1778967208673,42.22,78228.65,0.0,0.00715,1e-05,0.97451]
[1778967213709,42.22,78229.34,0.0,0.00715,1e-05,0.97365]
[1778967219751,42.22,78229.7,0.0,0.00715,1e-05,0.97407]
[1778967224786,42.22,78230.02,0.0,0.00716,1e-05,0.97444]
[1778967230215,42.22,78230.09,0.0,0.00716,1e-05,0.97452]
[1778967235864,42.22,78229.77,0.0,0.00715,1e-05,0.97415]
[1778967240899,42.22,78229.55,0.0,0.00715,1e-05,0.97389]
[1778967245937,42.22,78229.6,0.0,0.00715,1e-05,0.97395]
[1778967250973,42.22,78229.69,0.0,0.00715,1e-05,0.97406]
[1778967256028,42.22,78229.94,0.0,0.00715,1e-05,0.97435]
[1778967261045,42.22,78229.98,0.0,0.00715,1e-05,0.97439]
[1778967266081,42.22,78230.5,0.0,0.00716,1e-05,0.975]
[1778967273129,42.22,78230.53,0.0,0.00715,1e-05,0.97337]
[1778967278164,42.22,78231.08,0.0,0.00715,1e-05,0.97401]
[1778967283200,42.22,78231.04,0.0,0.00715,1e-05,0.97396]
[1778967288234,42.22,78230.26,0.0,0.00715,1e-05,0.97305]
[1778967293271,42.22,78231.15,0.0,0.00715,1e-05,0.97409]
[1778967298304,42.22,78233.07,0.0,0.00717,1e-05,0.97633]
[1778967303340,42.22,78232.83,0.0,0.00717,1e-05,0.97605]
[1778967308374,42.22,78232.48,0.0,0.00717,1e-05,0.97564]
[1778967313410,42.22,78232.42,0.0,0.00717,1e-05,0.97557]
[1778967318445,42.22,78226.36,0.0,0.00711,1e-05,0.96852]
[1778967323480,42.22,78224.09,0.0,0.00709,1e-05,0.9659]
[1778967328514,42.22,78224.94,0.0,0.00709,1e-05,0.96688]
[1778967333550,42.22,78225.09,0.0,0.00708,1e-05,0.9654]
[1778967338584,42.22,78226.17,0.0,0.00709,1e-05,0.96665]
[1778967343619,42.22,78223.57,0.0,0.00707,1e-05,0.96364]
[1778967348655,42.22,78221.36,0.0,0.00705,1e-05,0.96109]
[1778967353690,42.22,78223.05,0.0,0.00706,1e-05,0.96304]
[1778967358724,42.22,78223.73,0.0,0.00707,1e-05,0.96382]
[1778967363759,42.22,78224.71,0.0,0.00708,1e-05,0.96496]
[1778967368794,42.22,78224.86,0.0,0.00708,1e-05,0.96513]
[1778967373831,42.22,78225.56,0.0,0.00709,1e-05,0.96594]
[1778967381885,42.22,78225.71,0.0,0.00709,1e-05,0.96611]
[1778967386920,42.22,78226.22,0.0,0.0071,1e-05,0.9667]
[1778967391959,42.22,78226.65,0.0,0.00709,1e-05,0.96554]
[1778967399393,42.22,78226.68,0.0,0.00709,1e-05,0.96558]
[1778967405048,42.22,78227.02,0.0,0.00709,1e-05,0.96597]
[1778967410083,42.22,78227.15,0.0,0.00709,1e-05,0.96612]
[1778967415117,42.22,78227.45,0.0,0.00709,1e-05,0.96647]
[1778967420152,42.22,78227.65,0.0,0.0071,1e-05,0.9667]
[1778967426194,42.22,78227.57,0.0,0.0071,1e-05,0.96661]
[1778967431229,42.22,78227.7,0.0,0.0071,1e-05,0.96676]
[1778967436264,42.22,78227.75,0.0,0.0071,1e-05,0.96682]
[1778967441300,42.22,78227.65,0.0,0.0071,1e-05,0.9667]
[1778967446335,42.22,78227.53,0.0,0.0071,1e-05,0.96656]
[1778967451371,42.22,78227.16,0.0,0.00708,1e-05,0.96448]
[1778967456404,42.22,78227.43,0.0,0.00708,1e-05,0.96479]
[1778967461439,42.22,78227.4,0.0,0.00708,1e-05,0.96475]
[1778967466517,42.22,78227.54,0.0,0.00708,1e-05,0.96492]
[1778967471553,42.22,78235.06,0.0,0.00716,1e-05,0.97364]
[1778967477595,42.22,78237.03,0.0,0.00717,1e-05,0.97594]
[1778967482633,42.22,78240.09,0.0,0.0072,1e-05,0.97952]
[1778967487667,42.22,78240.88,0.0,0.00721,1e-05,0.98044]
[1778967492706,42.22,78240.33,0.0,0.00721,1e-05,0.9798]
[1778967497741,42.22,78239.91,0.0,0.0072,1e-05,0.97931]
[1778967502778,42.22,78241.06,0.0,0.00721,1e-05,0.98065]
[1778967507812,42.22,78244.66,0.0,0.00725,1e-05,0.98488]
[1778967512847,42.22,78245.89,0.0,0.00725,1e-05,0.98465]
[1778967517882,42.22,78247.08,0.0,0.00726,1e-05,0.98605]
[1778967522917,42.22,78248.1,0.0,0.00727,1e-05,0.98725]
[1778967530312,42.22,78248.57,0.0,0.00727,1e-05,0.9878]
[1778967536008,42.22,78241.73,0.0,0.00721,1e-05,0.97976]
[1778967541043,42.22,78242.13,0.0,0.00721,1e-05,0.98023]
[1778967546077,42.22,78242.39,0.0,0.00721,1e-05,0.98054]
[1778967551115,42.22,78241.45,0.0,0.00721,1e-05,0.97944]
[1778967556151,42.22,78241.34,0.0,0.0072,1e-05,0.97931]
[1778967561188,42.22,78240.74,0.0,0.0072,1e-05,0.9786]
[1778967566220,42.22,78241.1,0.0,0.0072,1e-05,0.97903]
[1778967574276,42.22,78241.01,0.0,0.00719,1e-05,0.97725]
[1778967580662,42.22,78239.87,0.0,0.00718,1e-05,0.97591]
[1778967586359,42.22,78239.5,0.0,0.00717,1e-05,0.97548]
[1778967591395,42.22,78239.51,0.0,0.00717,1e-05,0.97549]
[1778967601465,42.22,78239.26,0.0,0.00717,1e-05,0.9752]
[1778967607507,42.22,78238.69,0.0,0.00717,1e-05,0.97454]
[1778967612544,42.22,78238.85,0.0,0.00717,1e-05,0.97472]
[1778967617579,42.22,78238.63,0.0,0.00717,1e-05,0.97447]
[1778967622614,42.22,78238.73,0.0,0.00717,1e-05,0.97458]
[1778967627651,42.22,78238.53,0.0,0.00717,1e-05,0.97435]
[1778967632686,42.22,78238.47,0.0,0.00715,1e-05,0.97261]
[1778967637721,42.22,78238.42,0.0,0.00715,1e-05,0.97255]
[1778967647791,42.22,78238.18,0.0,0.00715,1e-05,0.97227]
[1778967652833,42.22,78236.91,0.0,0.00714,1e-05,0.9708]
[1778967657861,42.22,78239.12,0.0,0.00716,1e-05,0.97337]
[1778967662906,42.22,78239.06,0.0,0.00716,1e-05,0.9733]
[1778967667937,42.22,78238.37,0.0,0.00715,1e-05,0.97249]
[1778967672973,42.22,78239.64,0.0,0.00716,1e-05,0.97397]
[1778967678009,42.22,78241.41,0.0,0.00718,1e-05,0.97604]
[1778967683043,42.22,78240.07,0.0,0.00717,1e-05,0.97448]
[1778967688078,42.22,78239.19,0.0,0.00716,1e-05,0.97345]
[1778967694120,42.22,78238.9,0.0,0.00714,1e-05,0.97144]
[1778967699155,42.22,78230.03,0.0,0.00706,1e-05,0.96117]
[1778967707212,42.22,78228.78,0.0,0.00705,1e-05,0.95973]
[1778967712247,42.22,78228.69,0.0,0.00705,1e-05,0.95962]
[1778967717282,42.22,78228.9,0.0,0.00705,1e-05,0.95986]
[1778967722317,42.22,78229.35,0.0,0.00705,1e-05,0.96038]
[1778967727353,42.22,78229.62,0.0,0.00706,1e-05,0.96069]
[1778967732387,42.22,78229.55,0.0,0.00706,1e-05,0.96061]
[1778967737422,42.22,78229.82,0.0,0.00706,1e-05,0.96092]
[1778967742457,42.22,78223.35,0.0,0.007,1e-05,0.95349]
[1778967747494,42.22,78222.5,0.0,0.00699,1e-05,0.95251]
[1778967754542,42.22,78222.24,0.0,0.00697,1e-05,0.95057]
[1778967759579,42.22,78223.06,0.0,0.00698,1e-05,0.95151]
[1778967764616,42.22,78222.6,0.0,0.00698,1e-05,0.95098]
[1778967772024,42.22,78223.21,0.0,0.00698,1e-05,0.95168]
[1778967777707,42.22,78223.85,0.0,0.00699,1e-05,0.95241]
[1778967782739,42.22,78218.29,0.0,0.00694,1e-05,0.94607]
[1778967787774,42.22,78215.68,0.0,0.00691,1e-05,0.9431]
[1778967792809,42.22,78207.48,0.0,0.00684,1e-05,0.93382]
[1778967797844,42.22,78207.01,0.0,0.00683,1e-05,0.93329]
[1778967802879,42.22,78203.02,0.0,0.0068,1e-05,0.92881]
[1778967807914,42.22,78198.76,0.0,0.00676,1e-05,0.92404]
[1778967812305,42.22,78190.67,0.0,0.00667,1e-05,0.91345]
[1778967817985,42.22,78185.49,0.0,0.00663,1e-05,0.90773]
[1778967823019,42.22,78182.28,0.0,0.0066,1e-05,0.9042]
[1778967828054,42.22,78175.85,0.0,0.00654,1e-05,0.89717]
[1778967833089,42.22,78174.28,0.0,0.00653,1e-05,0.89546]
[1778967835103,42.22,78184.07,0.0,0.00661,1e-05,0.90617]
[1778967840139,42.22,78189.98,0.0,0.00667,1e-05,0.91268]
[1778967845173,42.22,78203.64,0.0,0.00679,1e-05,0.92789]
[1778967850208,42.22,78206.1,0.0,0.00681,1e-05,0.93065]
[1778967855243,42.22,78208.16,0.0,0.00683,1e-05,0.93297]
[1778967860279,42.22,78207.47,0.0,0.00683,1e-05,0.93219]
[1778967865314,42.22,78205.0,0.0,0.0068,1e-05,0.92941]
[1778967870348,42.22,78204.63,0.0,0.0068,1e-05,0.929]
[1778967875383,42.22,78204.48,0.0,0.00679,1e-05,0.92722]
[1778967880418,42.22,78203.02,0.0,0.00677,1e-05,0.92558]
[1778967886461,42.22,78203.5,0.0,0.00678,1e-05,0.92612]
[1778967891499,42.22,78203.77,0.0,0.00678,1e-05,0.92642]
[1778967895527,42.22,78234.33,0.0,0.00707,1e-05,0.96116]
[1778967896536,42.22,78245.15,0.0,0.00717,1e-05,0.97371]
[1778967902581,42.22,78241.83,0.0,0.00714,1e-05,0.96985]
[1778967907615,42.22,78242.5,0.0,0.00714,1e-05,0.97063]
[1778967912650,42.22,78243.28,0.0,0.00715,1e-05,0.97154]
[1778967917686,42.22,78246.39,0.0,0.00718,1e-05,0.97516]
[1778967922721,42.22,78247.16,0.0,0.00719,1e-05,0.97606]
[1778967927756,42.22,78248.39,0.0,0.0072,1e-05,0.9775]
[1778967932790,42.22,78248.38,0.0,0.00719,1e-05,0.97581]
[1778967937825,42.22,78247.77,0.0,0.00718,1e-05,0.9751]
[1778967942860,42.22,78247.06,0.0,0.00718,1e-05,0.97427]
[1778967948901,42.22,78246.71,0.0,0.00717,1e-05,0.97386]
[1778967956958,42.22,78246.46,0.0,0.00717,1e-05,0.97357]
[1778967963365,42.22,78247.11,0.0,0.00718,1e-05,0.97433]
[1778967969042,42.22,78247.4,0.0,0.00718,1e-05,0.97467]
[1778967977098,42.22,78248.23,0.0,0.00719,1e-05,0.97564]
[1778967982133,42.22,78249.79,0.0,0.0072,1e-05,0.97746]
[1778967990189,42.22,78249.74,0.0,0.0072,1e-05,0.9774]
[1778967999255,42.22,78249.09,0.0,0.00718,1e-05,0.97497]
[1778968005294,42.22,78248.07,0.0,0.00717,1e-05,0.97377]
[1778968010330,42.22,78247.45,0.0,0.00717,1e-05,0.97305]
[1778968015363,42.22,78245.93,0.0,0.00715,1e-05,0.97128]
[1778968020399,42.22,78245.7,0.0,0.00715,1e-05,0.97101]
[1778968025435,42.22,78244.97,0.0,0.00714,1e-05,0.97016]
[1778968030469,42.22,78243.51,0.0,0.00713,1e-05,0.96847]
[1778968035505,42.22,78243.52,0.0,0.00713,1e-05,0.96848]
[1778968040541,42.22,78241.3,0.0,0.00711,1e-05,0.9659]
[1778968047588,42.22,78238.41,0.0,0.00708,1e-05,0.96255]
[1778968052624,42.22,78238.1,0.0,0.00707,1e-05,0.96054]
[1778968057658,42.22,78235.74,0.0,0.00704,1e-05,0.95782]
[1778968062693,42.22,78234.43,0.0,0.00703,1e-05,0.95631]
[1778968067729,42.22,78226.29,0.0,0.00695,1e-05,0.94699]
[1778968072768,42.22,78227.16,0.0,0.00696,1e-05,0.94798]
[1778968077799,42.22,78222.0,0.0,0.00691,1e-05,0.9421]
[1778968082833,42.22,78217.7,0.0,0.00687,1e-05,0.93723]
[1778968091896,42.22,78217.92,0.0,0.00688,1e-05,0.93748]
[1778968100959,42.22,78222.91,0.0,0.00692,1e-05,0.94314]
[1778968105994,42.22,78226.0,0.0,0.00695,1e-05,0.94666]
[1778968111029,42.22,78227.49,0.0,0.00695,1e-05,0.94671]
[1778968116064,42.22,78226.34,0.0,0.00694,1e-05,0.9454]
[1778968121099,42.22,78226.29,0.0,0.00694,1e-05,0.94535]
[1778968126134,42.22,78225.75,0.0,0.00694,1e-05,0.94473]
[1778968131169,42.22,78224.18,0.0,0.00692,1e-05,0.94294]
[1778968136204,42.22,78221.35,0.0,0.0069,1e-05,0.93973]
[1778968143253,42.22,78222.13,0.0,0.0069,1e-05,0.94062]
[1778968150302,42.22,78220.79,0.0,0.00689,1e-05,0.9391]
[1778968155336,42.22,78220.84,0.0,0.00689,1e-05,0.93915]
[1778968160373,42.22,78221.88,0.0,0.0069,1e-05,0.94033]
[1778968165408,42.22,78222.18,0.0,0.0069,1e-05,0.94067]
[1778968170443,42.22,78220.71,0.0,0.00689,1e-05,0.93901]
[1778968175482,42.22,78219.35,0.0,0.00687,1e-05,0.93584]
[1778968180518,42.22,78218.0,0.0,0.00685,1e-05,0.93431]
[1778968186576,42.22,78215.86,0.0,0.00683,1e-05,0.9319]
[1778968192609,42.22,78213.27,0.0,0.00681,1e-05,0.92899]
[1778968197644,42.22,78211.46,0.0,0.00679,1e-05,0.92696]
[1778968202679,42.22,78205.59,0.0,0.00674,1e-05,0.92039]
[1778968205051,42.22,78226.03,0.0,0.00693,1e-05,0.94341]
[1778968210735,42.22,78228.86,0.0,0.00695,1e-05,0.94663]
[1778968216781,42.22,78230.87,0.0,0.00697,1e-05,0.94893]
[1778968221812,42.22,78232.32,0.0,0.00699,1e-05,0.95059]
[1778968228861,42.22,78233.17,0.0,0.007,1e-05,0.95156]
[1778968233896,42.22,78234.57,0.0,0.007,1e-05,0.95152]
[1778968238931,42.22,78233.19,0.0,0.00698,1e-05,0.94994]
[1778968243966,42.22,78233.5,0.0,0.00699,1e-05,0.95029]
[1778968249001,42.22,78233.28,0.0,0.00698,1e-05,0.95004]
[1778968252022,42.22,78224.29,0.0,0.0069,1e-05,0.9398]
[1778968257057,42.22,78218.72,0.0,0.00685,1e-05,0.9335]
[1778968262092,42.22,78219.81,0.0,0.00686,1e-05,0.93473]
[1778968267127,42.22,78222.78,0.0,0.00689,1e-05,0.93809]
[1778968272162,42.22,78227.73,0.0,0.00693,1e-05,0.9437]
[1778968277197,42.22,78229.73,0.0,0.00695,1e-05,0.94598]
[1778968282232,42.22,78230.57,0.0,0.00696,1e-05,0.94694]
[1778968287267,42.22,78231.47,0.0,0.00697,1e-05,0.94797]
[1778968292302,42.22,78232.54,0.0,0.00697,1e-05,0.94755]
[1778968297337,42.22,78233.66,0.0,0.00698,1e-05,0.94883]
[1778968302373,42.22,78233.69,0.0,0.00698,1e-05,0.94886]
[1778968307408,42.22,78231.05,0.0,0.00695,1e-05,0.94585]
[1778968312443,42.22,78226.7,0.0,0.00691,1e-05,0.9409]
[1778968317478,42.22,78224.94,0.0,0.00689,1e-05,0.9389]
[1778968322513,42.22,78222.38,0.0,0.00687,1e-05,0.936]
[1778968327548,42.22,78219.59,0.0,0.00685,1e-05,0.93285]
[1778968332583,42.22,78216.59,0.0,0.00682,1e-05,0.92947]
[1778968337618,42.22,78214.36,0.0,0.0068,1e-05,0.92697]
[1778968342653,42.22,78212.37,0.0,0.00678,1e-05,0.92474]
[1778968347689,42.22,78220.28,0.0,0.00685,1e-05,0.93363]
[1778968352723,42.22,78222.54,0.0,0.00686,1e-05,0.93455]
[1778968357758,42.22,78223.42,0.0,0.00687,1e-05,0.93555]
[1778968362793,42.22,78224.16,0.0,0.00688,1e-05,0.93638]
[1778968367830,42.22,78224.62,0.0,0.00688,1e-05,0.9369]
[1778968372865,42.22,78225.11,0.0,0.00688,1e-05,0.93746]
[1778968377899,42.22,78225.56,0.0,0.00689,1e-05,0.93797]
[1778968382934,42.22,78225.6,0.0,0.00689,1e-05,0.93801]
[1778968388976,42.22,78225.54,0.0,0.00689,1e-05,0.93795]
[1778968394011,42.22,78226.19,0.0,0.00689,1e-05,0.93868]
[1778968399047,42.22,78226.49,0.0,0.0069,1e-05,0.93902]
[1778968404081,42.22,78226.9,0.0,0.0069,1e-05,0.93949]
[1778968409116,42.22,78226.79,0.0,0.0069,1e-05,0.93936]
[1778968414150,42.22,78227.58,0.0,0.0069,1e-05,0.93862]
[1778968419187,42.22,78227.81,0.0,0.0069,1e-05,0.93888]
[1778968424221,42.22,78227.88,0.0,0.0069,1e-05,0.93896]
[1778968429256,42.22,78227.8,0.0,0.0069,1e-05,0.93887]
[1778968434290,42.22,78227.8,0.0,0.0069,1e-05,0.93887]
[1778968439326,42.22,78228.37,0.0,0.0069,1e-05,0.93952]
[1778968444362,42.22,78227.93,0.0,0.0069,1e-05,0.93902]
[1778968449397,42.22,78227.94,0.0,0.0069,1e-05,0.93903]
[1778968454432,42.22,78227.81,0.0,0.0069,1e-05,0.93888]
[1778968459467,42.22,78227.92,0.0,0.0069,1e-05,0.93901]
[1778968464503,42.22,78228.64,0.0,0.00691,1e-05,0.93982]
[1778968469537,42.22,78228.51,0.0,0.0069,1e-05,0.93968]
[1778968474573,42.22,78226.46,0.0,0.00687,1e-05,0.93572]
[1778968480615,42.22,78228.41,0.0,0.00689,1e-05,0.93793]
[1778968485650,42.22,78230.0,0.0,0.00691,1e-05,0.93973]
[1778968490685,42.22,78230.34,0.0,0.00691,1e-05,0.94012]
[1778968496727,42.22,78230.69,0.0,0.00691,1e-05,0.94051]
[1778968501763,42.22,78231.06,0.0,0.00692,1e-05,0.94093]
[1778968506796,42.22,78231.23,0.0,0.00692,1e-05,0.94113]
[1778968511832,42.22,78235.5,0.0,0.00696,1e-05,0.94599]
[1778968517875,42.22,78237.19,0.0,0.00697,1e-05,0.94792]
[1778968522910,42.22,78244.41,0.0,0.00704,1e-05,0.9562]
[1778968527945,42.22,78245.89,0.0,0.00706,1e-05,0.95791]
[1778968532980,42.22,78247.22,0.0,0.00706,1e-05,0.95778]
[1778968538017,42.22,78248.58,0.0,0.00707,1e-05,0.95935]
[1778968544060,42.22,78248.08,0.0,0.00707,1e-05,0.95877]
[1778968550468,42.22,78249.87,0.0,0.00708,1e-05,0.96084]
[1778968556142,42.22,78250.22,0.0,0.00709,1e-05,0.96125]
[1778968561176,42.22,78251.13,0.0,0.00709,1e-05,0.9623]
[1778968566213,42.22,78251.91,0.0,0.0071,1e-05,0.9632]
[1778968571248,42.22,78251.58,0.0,0.0071,1e-05,0.96282]
[1778968576284,42.22,78250.75,0.0,0.00709,1e-05,0.96186]
[1778968581322,42.22,78249.19,0.0,0.00708,1e-05,0.96006]
[1778968586357,42.22,78249.3,0.0,0.00708,1e-05,0.96018]
[1778968591392,42.22,78249.71,0.0,0.00707,1e-05,0.95899]
[1778968596427,42.22,78249.12,0.0,0.00706,1e-05,0.95831]
[1778968601462,42.22,78248.01,0.0,0.00705,1e-05,0.95703]
[1778968606498,42.22,78248.41,0.0,0.00706,1e-05,0.95749]
[1778968611532,42.22,78248.96,0.0,0.00706,1e-05,0.95813]
[1778968616567,42.22,78251.31,0.0,0.00708,1e-05,0.96084]
[1778968621602,42.22,78251.82,0.0,0.00709,1e-05,0.96143]
[1778968626638,42.22,78252.61,0.0,0.0071,1e-05,0.96235]
[1778968631675,42.22,78252.59,0.0,0.0071,1e-05,0.96232]
[1778968636711,42.22,78252.64,0.0,0.0071,1e-05,0.96238]
[1778968642750,42.22,78252.6,0.0,0.0071,1e-05,0.96233]
[1778968647786,42.22,78253.31,0.0,0.0071,1e-05,0.96316]
[1778968652820,42.22,78252.77,0.0,0.00709,1e-05,0.96086]
[1778968657855,42.22,78252.79,0.0,0.00709,1e-05,0.96089]
[1778968662891,42.22,78252.76,0.0,0.00709,1e-05,0.96085]
[1778968667925,42.22,78252.82,0.0,0.00709,1e-05,0.96092]
[1778968672961,42.22,78253.29,0.0,0.00709,1e-05,0.96147]
[1778968677997,42.22,78253.4,0.0,0.00709,1e-05,0.96159]
[1778968683034,42.22,78254.72,0.0,0.00711,1e-05,0.96312]
[1778968689469,42.22,78254.66,0.0,0.0071,1e-05,0.96305]
[1778968696125,42.22,78254.01,0.0,0.0071,1e-05,0.9623]
[1778968701160,42.22,78253.92,0.0,0.0071,1e-05,0.9622]
[1778968707205,42.22,78254.63,0.0,0.0071,1e-05,0.96302]
[1778968712238,42.22,78254.04,0.0,0.00709,1e-05,0.96067]
[1778968717273,42.22,78256.41,0.0,0.00711,1e-05,0.96341]
[1778968724322,42.22,78255.64,0.0,0.0071,1e-05,0.96252]
[1778968732379,42.22,78255.0,0.0,0.0071,1e-05,0.96178]
[1778968737413,42.22,78255.17,0.0,0.0071,1e-05,0.96197]
[1778968742448,42.22,78254.59,0.0,0.00709,1e-05,0.9613]
[1778968749499,42.22,78254.25,0.0,0.00709,1e-05,0.96091]
[1778968755540,42.22,78253.97,0.0,0.00709,1e-05,0.96059]
[1778968760574,42.22,78253.95,0.0,0.00709,1e-05,0.96056]
[1778968765609,42.22,78233.83,0.0,0.0069,1e-05,0.93753]
[1778968771650,42.22,78230.74,0.0,0.00686,1e-05,0.9324]
[1778968782141,42.22,78223.38,0.0,0.00679,1e-05,0.92412]
[1778968790785,42.22,78222.56,0.0,0.00678,1e-05,0.9232]
[1778968795819,42.22,78221.65,0.0,0.00677,1e-05,0.92218]
[1778968800854,42.22,78215.94,0.0,0.00672,1e-05,0.91582]
[1778968802282,42.22,78204.73,0.0,0.00662,1e-05,0.90342]
[1778968803875,42.22,78194.6,0.0,0.00653,1e-05,0.89234]
[1778968808911,42.22,78217.18,0.0,0.00673,1e-05,0.91719]
[1778968813951,42.22,78216.1,0.0,0.00672,1e-05,0.91599]
[1778968818980,42.22,78211.6,0.0,0.00668,1e-05,0.911]
[1778968824023,42.22,78214.26,0.0,0.0067,1e-05,0.91395]
[1778968829053,42.22,78217.22,0.0,0.00673,1e-05,0.91724]
[1778968834088,42.22,78215.41,0.0,0.0067,1e-05,0.91362]
[1778968839123,42.22,78215.24,0.0,0.0067,1e-05,0.91343]
[1778968844158,42.22,78216.09,0.0,0.00671,1e-05,0.91437]
[1778968850204,42.22,78215.25,0.0,0.0067,1e-05,0.91344]
[1778968855238,42.22,78216.06,0.0,0.00671,1e-05,0.91434]
[1778968860277,42.22,78216.52,0.0,0.00671,1e-05,0.91485]
[1778968865309,42.22,78211.06,0.0,0.00666,1e-05,0.9088]
[1778968866318,42.22,78202.48,0.0,0.00659,1e-05,0.89936]
[1778968871350,42.22,78200.06,0.0,0.00656,1e-05,0.89671]
[1778968876386,42.22,78194.59,0.0,0.00652,1e-05,0.89075]
[1778968882428,42.22,78192.47,0.0,0.0065,1e-05,0.88845]
[1778968887462,42.22,78201.81,0.0,0.00658,1e-05,0.89862]
[1778968892496,42.22,78201.9,0.0,0.00657,1e-05,0.89713]
[1778968896526,42.22,78193.24,0.0,0.00649,1e-05,0.88771]
[1778968901564,42.22,78193.91,0.0,0.0065,1e-05,0.88843]
[1778968906599,42.22,78195.09,0.0,0.00651,1e-05,0.88971]
[1778968911634,42.22,78188.67,0.0,0.00645,1e-05,0.88276]
[1778968916667,42.22,78188.33,0.0,0.00645,1e-05,0.8824]
[1778968922710,42.22,78189.27,0.0,0.00646,1e-05,0.88341]
[1778968927744,42.22,78191.68,0.0,0.00648,1e-05,0.88602]
[1778968932779,42.22,78191.73,0.0,0.00648,1e-05,0.88607]
[1778968938821,42.22,78192.65,0.0,0.00649,1e-05,0.88707]
[1778968943857,42.22,78192.59,0.0,0.00649,1e-05,0.887]
[1778968945870,42.22,78181.76,0.0,0.00639,1e-05,0.87533]
[1778968953346,42.22,78179.4,0.0,0.00636,1e-05,0.87125]
[1778968959969,42.22,78181.45,0.0,0.00638,1e-05,0.87344]
[1778968966011,42.22,78183.41,0.0,0.00639,1e-05,0.87554]
[1778968971046,42.22,78181.44,0.0,0.00638,1e-05,0.87343]
[1778968976081,42.22,78175.08,0.0,0.00632,1e-05,0.86665]
[1778968982123,42.22,78170.39,0.0,0.00628,1e-05,0.86168]
[1778968987159,42.22,78170.57,0.0,0.00628,1e-05,0.86187]
[1778968993626,42.22,78170.88,0.0,0.00629,1e-05,0.8622]
[1778969000249,42.22,78162.13,0.0,0.00621,1e-05,0.85298]
[1778969005286,42.22,78163.27,0.0,0.00622,1e-05,0.85418]
[1778969007299,42.22,78173.81,0.0,0.00631,1e-05,0.8653]
[1778969013767,42.22,78176.84,0.0,0.00633,1e-05,0.86697]
[1778969019382,42.22,78176.84,0.0,0.00633,1e-05,0.86697]
[1778969024418,42.22,78181.87,0.0,0.00637,1e-05,0.87233]
[1778969030458,42.22,78183.81,0.0,0.00639,1e-05,0.87441]
[1778969036501,42.22,78185.63,0.0,0.0064,1e-05,0.87636]
[1778969041537,42.22,78187.51,0.0,0.00642,1e-05,0.87838]
[1778969046571,42.22,78184.34,0.0,0.00639,1e-05,0.87498]
[1778969051607,42.22,78182.96,0.0,0.00638,1e-05,0.8735]
[1778969059663,42.22,78179.59,0.0,0.00635,1e-05,0.8699]
[1778969064697,42.22,78180.62,0.0,0.00636,1e-05,0.871]
[1778969069735,42.22,78177.62,0.0,0.00633,1e-05,0.8678]
[1778969074768,42.22,78177.72,0.0,0.00632,1e-05,0.86636]
[1778969079804,42.22,78168.61,0.0,0.00624,1e-05,0.85672]
[1778969084838,42.22,78163.22,0.0,0.0062,1e-05,0.85106]
[1778969089880,42.22,78164.77,0.0,0.00621,1e-05,0.85268]
[1778969094911,42.22,78169.79,0.0,0.00625,1e-05,0.85796]
[1778969099946,42.22,78166.36,0.0,0.00622,1e-05,0.85435]
[1778969104980,42.22,78163.01,0.0,0.0062,1e-05,0.85084]
[1778969110019,42.22,78162.21,0.0,0.00619,1e-05,0.85]
[1778969117064,42.22,78161.16,0.0,0.00618,1e-05,0.8489]
[1778969122099,42.22,78156.01,0.0,0.00614,1e-05,0.84354]
[1778969124540,42.22,78147.0,0.0,0.00606,1e-05,0.83421]
[1778969130155,42.22,78145.14,0.0,0.00605,1e-05,0.8323]
[1778969135190,42.22,78144.3,0.0,0.00603,1e-05,0.82993]
[1778969138212,42.22,78135.44,0.0,0.00595,1e-05,0.82089]
[1778969143248,42.22,78135.54,0.0,0.00596,1e-05,0.82099]
[1778969148283,42.22,78134.21,0.0,0.00594,1e-05,0.81964]
[1778969153319,42.22,78134.83,0.0,0.00595,1e-05,0.82027]
[1778969158362,42.22,78135.17,0.0,0.00595,1e-05,0.82061]
[1778969163394,42.22,78140.75,0.0,0.006,1e-05,0.8263]
[1778969168432,42.22,78147.29,0.0,0.00605,1e-05,0.833]
[1778969173464,42.22,78154.22,0.0,0.00611,1e-05,0.84016]
[1778969178500,42.22,78150.37,0.0,0.00608,1e-05,0.83618]
[1778969183533,42.22,78144.48,0.0,0.00603,1e-05,0.83012]
[1778969188569,42.22,78143.71,0.0,0.00602,1e-05,0.82933]
[1778969193603,42.22,78143.47,0.0,0.00601,1e-05,0.82758]
[1778969198639,42.22,78142.05,0.0,0.006,1e-05,0.82613]
[1778969205103,42.22,78141.68,0.0,0.006,1e-05,0.82575]
[1778969210723,42.22,78140.08,0.0,0.00598,1e-05,0.82412]
[1778969215757,42.22,78140.08,0.0,0.00598,1e-05,0.82412]
[1778969220792,42.22,78139.32,0.0,0.00598,1e-05,0.82334]
[1778969223813,42.22,78125.35,0.0,0.00586,1e-05,0.80921]
[1778969228852,42.22,78130.55,0.0,0.0059,1e-05,0.81445]
[1778969233884,42.22,78129.88,0.0,0.0059,1e-05,0.81377]
[1778969238919,42.22,78131.13,0.0,0.00591,1e-05,0.81503]
[1778969243955,42.22,78132.22,0.0,0.00592,1e-05,0.81613]
[1778969248989,42.22,78133.39,0.0,0.00593,1e-05,0.81732]
[1778969254027,42.22,78135.05,0.0,0.00593,1e-05,0.81751]
[1778969259061,42.22,78137.34,0.0,0.00595,1e-05,0.81983]
[1778969265103,42.22,78138.68,0.0,0.00596,1e-05,0.8212]
[1778969270138,42.22,78140.76,0.0,0.00598,1e-05,0.82331]
[1778969275173,42.22,78142.2,0.0,0.00599,1e-05,0.82478]
[1778969280215,42.22,78143.15,0.0,0.006,1e-05,0.82575]
[1778969285663,42.22,78144.73,0.0,0.00601,1e-05,0.82737]
[1778969291285,42.22,78145.49,0.0,0.00602,1e-05,0.82815]
[1778969296323,42.22,78145.62,0.0,0.00602,1e-05,0.82828]
[1778969301356,42.22,78146.36,0.0,0.00602,1e-05,0.82904]
[1778969306391,42.22,78146.97,0.0,0.00603,1e-05,0.82966]
[1778969311426,42.22,78146.68,0.0,0.00602,1e-05,0.82786]
[1778969316461,42.22,78146.66,0.0,0.00602,1e-05,0.82784]
[1778969321496,42.22,78146.6,0.0,0.00601,1e-05,0.82778]
[1778969326537,42.22,78147.27,0.0,0.00602,1e-05,0.82847]
[1778969331588,42.22,78147.78,0.0,0.00602,1e-05,0.82899]
[1778969336622,42.22,78140.17,0.0,0.00596,1e-05,0.82122]
[1778969341662,42.22,78139.41,0.0,0.00596,1e-05,0.82045]
[1778969346086,42.22,78148.99,0.0,0.00603,1e-05,0.83023]
[1778969351727,42.22,78151.67,0.0,0.00606,1e-05,0.83299]
[1778969357772,42.22,78151.66,0.0,0.00606,1e-05,0.83298]
[1778969362805,42.22,78148.76,0.0,0.00603,1e-05,0.83]
[1778969367841,42.22,78147.55,0.0,0.00602,1e-05,0.82876]
[1778969372875,42.22,78147.75,0.0,0.00601,1e-05,0.82746]
[1778969380932,42.22,78148.06,0.0,0.00602,1e-05,0.82777]
[1778969385966,42.22,78145.17,0.0,0.00599,1e-05,0.82482]
[1778969391001,42.22,78146.87,0.0,0.00601,1e-05,0.82656]
[1778969396440,42.22,78147.46,0.0,0.00601,1e-05,0.82716]
[1778969402078,42.22,78147.75,0.0,0.00601,1e-05,0.82746]
[1778969407119,42.22,78148.16,0.0,0.00602,1e-05,0.82788]
[1778969412149,42.22,78148.18,0.0,0.00602,1e-05,0.8279]
[1778969417186,42.22,78148.72,0.0,0.00602,1e-05,0.82845]
[1778969422222,42.22,78149.13,0.0,0.00603,1e-05,0.82887]
[1778969427254,42.22,78151.64,0.0,0.00605,1e-05,0.83145]
[1778969432289,42.22,78151.62,0.0,0.00604,1e-05,0.82992]
[1778969437324,42.22,78162.0,0.0,0.00612,1e-05,0.84063]
[1778969442360,42.22,78162.89,0.0,0.00613,1e-05,0.84156]
[1778969447395,42.22,78166.0,0.0,0.00616,1e-05,0.84479]
[1778969452430,42.22,78168.08,0.0,0.00617,1e-05,0.84696]
[1778969462500,42.22,78171.07,0.0,0.0062,1e-05,0.85009]
[1778969467537,42.22,78172.0,0.0,0.00621,1e-05,0.85106]
[1778969472571,42.22,78176.22,0.0,0.00624,1e-05,0.8555]
[1778969482640,42.22,78177.0,0.0,0.00625,1e-05,0.85632]
[1778969487074,42.22,78167.39,0.0,0.00617,1e-05,0.84624]
[1778969494724,42.22,78166.13,0.0,0.00615,1e-05,0.8434]
[1778969499759,42.22,78164.49,0.0,0.00613,1e-05,0.8417]
[1778969504794,42.22,78162.16,0.0,0.00611,1e-05,0.83928]
[1778969509829,42.22,78158.64,0.0,0.00608,1e-05,0.83564]
[1778969514866,42.22,78155.78,0.0,0.00606,1e-05,0.83269]
[1778969519902,42.22,78153.15,0.0,0.00604,1e-05,0.82998]
[1778969523929,42.22,78162.74,0.0,0.00612,1e-05,0.83988]
[1778969528965,42.22,78167.63,0.0,0.00616,1e-05,0.84497]
[1778969533999,42.22,78171.87,0.0,0.0062,1e-05,0.84939]
[1778969539036,42.22,78174.06,0.0,0.00621,1e-05,0.85169]
[1778969544071,42.22,78174.63,0.0,0.00622,1e-05,0.85229]
[1778969549106,42.22,78175.14,0.0,0.00622,1e-05,0.85282]
[1778969554141,42.22,78176.11,0.0,0.00622,1e-05,0.8523]
[1778969559176,42.22,78178.76,0.0,0.00624,1e-05,0.85509]
[1778969565218,42.22,78181.52,0.0,0.00627,1e-05,0.858]
[1778969574281,42.22,78181.42,0.0,0.00627,1e-05,0.8579]
[1778969579316,42.22,78181.15,0.0,0.00626,1e-05,0.85761]
[1778969584351,42.22,78188.99,0.0,0.00633,1e-05,0.86592]
[1778969589386,42.22,78192.03,0.0,0.00636,1e-05,0.86916]
[1778969594422,42.22,78195.15,0.0,0.00639,1e-05,0.87249]
[1778969599456,42.22,78198.38,0.0,0.00641,1e-05,0.87596]
[1778969604491,42.22,78196.3,0.0,0.0064,1e-05,0.87373]
[1778969609529,42.22,78196.93,0.0,0.0064,1e-05,0.8744]
[1778969614561,42.22,78196.6,0.0,0.00639,1e-05,0.87248]
[1778969620603,42.22,78196.61,0.0,0.00639,1e-05,0.87249]
[1778969625638,42.22,78197.95,0.0,0.0064,1e-05,0.87393]
[1778969630673,42.22,78198.6,0.0,0.0064,1e-05,0.87463]
[1778969636716,42.22,78198.55,0.0,0.0064,1e-05,0.87457]
[1778969644771,42.22,78198.11,0.0,0.0064,1e-05,0.8741]
[1778969648196,42.22,78207.79,0.0,0.00649,1e-05,0.88454]
[1778969653836,42.22,78208.14,0.0,0.00649,1e-05,0.88491]
[1778969659880,42.22,78207.14,0.0,0.00648,1e-05,0.88383]
[1778969664914,42.22,78205.64,0.0,0.00647,1e-05,0.88221]
[1778969669949,42.22,78204.82,0.0,0.00646,1e-05,0.88132]
[1778969674985,42.22,78205.34,0.0,0.00645,1e-05,0.88031]
[1778969680020,42.22,78203.89,0.0,0.00644,1e-05,0.87875]
[1778969685055,42.22,78203.2,0.0,0.00643,1e-05,0.878]
[1778969691098,42.22,78202.59,0.0,0.00643,1e-05,0.87735]
[1778969696132,42.22,78205.28,0.0,0.00645,1e-05,0.88024]
[1778969701168,42.22,78197.73,0.0,0.00639,1e-05,0.87213]
[1778969706206,42.22,78197.46,0.0,0.00638,1e-05,0.87184]
[1778969711241,42.22,78197.92,0.0,0.00639,1e-05,0.87233]
[1778969716276,42.22,78198.33,0.0,0.00639,1e-05,0.87277]
[1778969721311,42.22,78201.21,0.0,0.00642,1e-05,0.87586]
[1778969726346,42.22,78200.13,0.0,0.00641,1e-05,0.8747]
[1778969732391,42.22,78199.58,0.0,0.00639,1e-05,0.87254]
[1778969737426,42.22,78202.27,0.0,0.00641,1e-05,0.87543]
[1778969744474,42.22,78204.11,0.0,0.00643,1e-05,0.87741]
[1778969749507,42.22,78203.0,0.0,0.00642,1e-05,0.87622]
[1778969754543,42.22,78202.16,0.0,0.00641,1e-05,0.87531]
[1778969759577,42.22,78201.22,0.0,0.00641,1e-05,0.8743]
[1778969764612,42.22,78201.26,0.0,0.00641,1e-05,0.87435]
[1778969769650,42.22,78200.75,0.0,0.0064,1e-05,0.8738]
[1778969777704,42.22,78199.5,0.0,0.00639,1e-05,0.87246]
[1778969785760,42.22,78199.46,0.0,0.00639,1e-05,0.87242]
[1778969791802,42.22,78199.03,0.0,0.00637,1e-05,0.87039]
[1778969796836,42.22,78199.05,0.0,0.00638,1e-05,0.87041]
[1778969801874,42.22,78199.19,0.0,0.00638,1e-05,0.87056]
[1778969806909,42.22,78199.0,0.0,0.00637,1e-05,0.87036]
[1778969812949,42.22,78198.67,0.0,0.00637,1e-05,0.87001]
[1778969817984,42.22,78198.42,0.0,0.00637,1e-05,0.86974]
[1778969823021,42.22,78198.31,0.0,0.00637,1e-05,0.86962]
[1778969829457,42.22,78198.87,0.0,0.00637,1e-05,0.87022]
[1778969835105,42.22,78198.96,0.0,0.00637,1e-05,0.87032]
[1778969841147,42.22,78198.28,0.0,0.00637,1e-05,0.86959]
[1778969849600,42.22,78198.62,0.0,0.00637,1e-05,0.86995]
[1778969857258,42.22,78200.47,0.0,0.00638,1e-05,0.87037]
[1778969863301,42.22,78208.48,0.0,0.00645,1e-05,0.87897]
[1778969868335,42.22,78208.89,0.0,0.00645,1e-05,0.87941]
[1778969873371,42.22,78209.71,0.0,0.00646,1e-05,0.8803]
[1778969879809,42.22,78210.39,0.0,0.00646,1e-05,0.88103]
[1778969889489,42.22,78211.67,0.0,0.00648,1e-05,0.88242]
[1778969894517,42.22,78216.62,0.0,0.00652,1e-05,0.88778]
[1778969897538,42.22,78226.86,0.0,0.00661,1e-05,0.89898]
[1778969902573,42.22,78224.72,0.0,0.00659,1e-05,0.89663]
[1778969907610,42.22,78228.17,0.0,0.00662,1e-05,0.90042]
[1778969912644,42.22,78225.15,0.0,0.00658,1e-05,0.8955]
[1778969917680,42.22,78221.52,0.0,0.00655,1e-05,0.89153]
[1778969923722,42.22,78221.21,0.0,0.00655,1e-05,0.89119]
[1778969928757,42.22,78224.47,0.0,0.00658,1e-05,0.89476]
[1778969936814,42.22,78227.28,0.0,0.0066,1e-05,0.89784]
[1778969943863,42.22,78229.73,0.0,0.00663,1e-05,0.90053]
[1778969948897,42.22,78232.68,0.0,0.00665,1e-05,0.90378]
[1778969953937,42.22,78230.41,0.0,0.00663,1e-05,0.90128]
[1778969960380,42.22,78220.75,0.0,0.00654,1e-05,0.89069]
[1778969966021,42.22,78217.16,0.0,0.00651,1e-05,0.88678]
[1778969972064,42.22,78214.75,0.0,0.00648,1e-05,0.88259]
[1778969979112,42.22,78212.74,0.0,0.00646,1e-05,0.88041]
[1778969985155,42.22,78208.82,0.0,0.00643,1e-05,0.87619]
[1778969990591,42.22,78207.9,0.0,0.00642,1e-05,0.8752]
[1778969996232,42.22,78207.9,0.0,0.00642,1e-05,0.8752]
[1778970001267,42.22,78207.25,0.0,0.00641,1e-05,0.8745]
[1778970004287,42.22,78216.83,0.0,0.0065,1e-05,0.88484]
[1778970009323,42.22,78218.65,0.0,0.00651,1e-05,0.88682]
[1778970014357,42.22,78216.73,0.0,0.0065,1e-05,0.88473]
[1778970019392,42.22,78215.35,0.0,0.00649,1e-05,0.88324]
[1778970024428,42.22,78213.5,0.0,0.00647,1e-05,0.88123]
[1778970029462,42.22,78211.92,0.0,0.00645,1e-05,0.87953]
[1778970034501,42.22,78210.72,0.0,0.00643,1e-05,0.87666]
[1778970039533,42.22,78216.09,0.0,0.00648,1e-05,0.88246]
[1778970044573,42.22,78215.88,0.0,0.00648,1e-05,0.88223]
[1778970049608,42.22,78222.01,0.0,0.00653,1e-05,0.88888]
[1778970055650,42.22,78225.36,0.0,0.00656,1e-05,0.89254]
[1778970061093,42.22,78229.62,0.0,0.0066,1e-05,0.8972]
[1778970066729,42.22,78231.73,0.0,0.00662,1e-05,0.89952]
[1778970071762,42.22,78232.83,0.0,0.00663,1e-05,0.90073]
[1778970079827,42.22,78236.22,0.0,0.00666,1e-05,0.90447]
[1778970084862,42.22,78241.15,0.0,0.00671,1e-05,0.90993]
[1778970089897,42.22,78241.99,0.0,0.00671,1e-05,0.91087]
[1778970094932,42.22,78243.39,0.0,0.00672,1e-05,0.9108]
[1778970099967,42.22,78243.35,0.0,0.00672,1e-05,0.91076]
[1778970101981,42.22,78227.37,0.0,0.00657,1e-05,0.89314]
[1778970107017,42.22,78225.52,0.0,0.00655,1e-05,0.89112]
[1778970115073,42.22,78222.89,0.0,0.00653,1e-05,0.88825]
[1778970121518,42.22,78227.67,0.0,0.00657,1e-05,0.89347]
[1778970127157,42.22,78225.9,0.0,0.00656,1e-05,0.89153]
[1778970132192,42.22,78228.73,0.0,0.00658,1e-05,0.89463]
[1778970137227,42.22,78226.56,0.0,0.00656,1e-05,0.89225]
[1778970142263,42.22,78225.23,0.0,0.00655,1e-05,0.8908]
[1778970148304,42.22,78227.43,0.0,0.00657,1e-05,0.8932]
[1778970153339,42.22,78226.79,0.0,0.00655,1e-05,0.89091]
[1778970159381,42.22,78228.64,0.0,0.00657,1e-05,0.89293]
[1778970164416,42.22,78231.11,0.0,0.00659,1e-05,0.89564]
[1778970169451,42.22,78233.29,0.0,0.00661,1e-05,0.89803]
[1778970174486,42.22,78235.42,0.0,0.00663,1e-05,0.90037]
[1778970181937,42.22,78237.57,0.0,0.00665,1e-05,0.90274]
[1778970188584,42.22,78238.26,0.0,0.00666,1e-05,0.9035]
[1778970193619,42.22,78242.51,0.0,0.0067,1e-05,0.90821]
[1778970198654,42.22,78244.19,0.0,0.00671,1e-05,0.91007]
[1778970206711,42.22,78244.13,0.0,0.00671,1e-05,0.91001]
[1778970212148,42.22,78238.07,0.0,0.00664,1e-05,0.90168]
[1778970217789,42.22,78231.5,0.0,0.00658,1e-05,0.89446]
[1778970222824,42.22,78230.69,0.0,0.00658,1e-05,0.89358]
[1778970227859,42.22,78227.75,0.0,0.00655,1e-05,0.89036]
[1778970238936,42.22,78225.78,0.0,0.00653,1e-05,0.88822]
[1778970244978,42.22,78230.3,0.0,0.00657,1e-05,0.89315]
[1778970252027,42.22,78237.38,0.0,0.00664,1e-05,0.90092]
[1778970258070,42.22,78239.44,0.0,0.00666,1e-05,0.9032]
[1778970265118,42.22,78238.52,0.0,0.00665,1e-05,0.90218]
[1778970270153,42.22,78236.78,0.0,0.00663,1e-05,0.90026]
[1778970275188,42.22,78236.83,0.0,0.00662,1e-05,0.89871]
[1778970280225,42.22,78239.74,0.0,0.00665,1e-05,0.90192]
[1778970283244,42.22,78231.01,0.0,0.00657,1e-05,0.89233]
[1778970292711,42.22,78228.92,0.0,0.00655,1e-05,0.89005]
[1778970298349,42.22,78226.44,0.0,0.00653,1e-05,0.88734]
[1778970303385,42.22,78230.47,0.0,0.00656,1e-05,0.89174]
[1778970312851,42.22,78232.13,0.0,0.00658,1e-05,0.89355]
[1778970322921,42.22,78235.8,0.0,0.00661,1e-05,0.89758]
[1778970328559,42.22,78237.91,0.0,0.00663,1e-05,0.8999]
[1778970338629,42.22,78235.77,0.0,0.0066,1e-05,0.89594]
[1778970343664,42.22,78230.62,0.0,0.00655,1e-05,0.89031]
[1778970353136,42.22,78227.56,0.0,0.00653,1e-05,0.88697]
[1778970358770,42.22,78224.04,0.0,0.00649,1e-05,0.88315]
[1778970366826,42.22,78223.43,0.0,0.00649,1e-05,0.88249]
[1778970373277,42.22,78221.47,0.0,0.00647,1e-05,0.88036]
[1778970378910,42.22,78220.55,0.0,0.00646,1e-05,0.87937]
[1778970388980,42.22,78220.43,0.0,0.00646,1e-05,0.87924]
[1778970394015,42.22,78218.79,0.0,0.00644,1e-05,0.87589]
[1778970402071,42.22,78218.23,0.0,0.00643,1e-05,0.87529]
[1778970413559,42.22,78216.91,0.0,0.00642,1e-05,0.87387]
[1778970421205,42.22,78216.65,0.0,0.00642,1e-05,0.87359]
[1778970426240,42.22,78225.29,0.0,0.00649,1e-05,0.88292]
[1778970431274,42.22,78223.21,0.0,0.00648,1e-05,0.88066]
[1778970439330,42.22,78225.86,0.0,0.0065,1e-05,0.88353]
[1778970444365,42.22,78229.5,0.0,0.00653,1e-05,0.88749]
[1778970450409,42.22,78230.28,0.0,0.00654,1e-05,0.88834]
[1778970455442,42.22,78232.0,0.0,0.00654,1e-05,0.88862]
[1778970460477,42.22,78230.64,0.0,0.00653,1e-05,0.88714]
[1778970467526,42.22,78224.46,0.0,0.00648,1e-05,0.88043]
[1778970473986,42.22,78223.05,0.0,0.00646,1e-05,0.87891]
[1778970479616,42.22,78223.05,0.0,0.00646,1e-05,0.87891]
[1778970485656,42.22,78226.62,0.0,0.00649,1e-05,0.88277]
[1778970490695,42.22,78227.76,0.0,0.00651,1e-05,0.88401]
[1778970495729,42.22,78227.07,0.0,0.0065,1e-05,0.88326]
[1778970501772,42.22,78225.84,0.0,0.00649,1e-05,0.88193]
[1778970506807,42.22,78223.93,0.0,0.00647,1e-05,0.87986]
[1778970512853,42.22,78221.78,0.0,0.00644,1e-05,0.87596]
[1778970517883,42.22,78219.94,0.0,0.00642,1e-05,0.87398]
[1778970522924,42.22,78218.27,0.0,0.00641,1e-05,0.87218]
[1778970527954,42.22,78217.11,0.0,0.0064,1e-05,0.87094]
[1778970532989,42.22,78216.01,0.0,0.00639,1e-05,0.86976]
[1778970538026,42.22,78214.61,0.0,0.00638,1e-05,0.86826]
[1778970543061,42.22,78211.69,0.0,0.00635,1e-05,0.86514]
[1778970548096,42.22,78211.68,0.0,0.00635,1e-05,0.86513]
[1778970553132,42.22,78213.01,0.0,0.00636,1e-05,0.86655]
[1778970558166,42.22,78212.54,0.0,0.00636,1e-05,0.86605]
[1778970563201,42.22,78212.14,0.0,0.00636,1e-05,0.86562]
[1778970568236,42.22,78211.58,0.0,0.00635,1e-05,0.86502]
[1778970573271,42.22,78214.47,0.0,0.00636,1e-05,0.86654]
[1778970579315,42.22,78215.23,0.0,0.00637,1e-05,0.86735]
[1778970584351,42.22,78220.88,0.0,0.00642,1e-05,0.87341]
[1778970590392,42.22,78221.57,0.0,0.00643,1e-05,0.87415]
[1778970595429,42.22,78213.85,0.0,0.00636,1e-05,0.86588]
[1778970600463,42.22,78213.49,0.0,0.00636,1e-05,0.86549]
[1778970608520,42.22,78214.25,0.0,0.00636,1e-05,0.86631]
[1778970614562,42.22,78213.66,0.0,0.00636,1e-05,0.86568]
[1778970622618,42.22,78212.53,0.0,0.00635,1e-05,0.86447]
[1778970627656,42.22,78211.51,0.0,0.00634,1e-05,0.86338]
[1778970632691,42.22,78211.16,0.0,0.00632,1e-05,0.86145]
[1778970637725,42.22,78214.34,0.0,0.00635,1e-05,0.86484]
[1778970642760,42.22,78213.87,0.0,0.00635,1e-05,0.86433]
[1778970648801,42.22,78213.11,0.0,0.00634,1e-05,0.86352]
[1778970653836,42.22,78212.5,0.0,0.00634,1e-05,0.86287]
[1778970658872,42.22,78213.91,0.0,0.00635,1e-05,0.86438]
[1778970663906,42.22,78212.69,0.0,0.00634,1e-05,0.86308]
[1778970668941,42.22,78212.21,0.0,0.00633,1e-05,0.86257]
[1778970673976,42.22,78211.51,0.0,0.00633,1e-05,0.86182]
[1778970680021,42.22,78211.36,0.0,0.00633,1e-05,0.86166]
[1778970685473,42.22,78211.14,0.0,0.00632,1e-05,0.86143]
[1778970691096,42.22,78210.97,0.0,0.00631,1e-05,0.85969]
[1778970696134,42.22,78210.96,0.0,0.00631,1e-05,0.85968]
[1778970701166,42.22,78210.43,0.0,0.00631,1e-05,0.85911]
[1778970706201,42.22,78210.14,0.0,0.0063,1e-05,0.85881]
[1778970711236,42.22,78211.45,0.0,0.00632,1e-05,0.8602]
[1778970716271,42.22,78215.0,0.0,0.00635,1e-05,0.86397]
[1778970721306,42.22,78219.5,0.0,0.00639,1e-05,0.86878]
[1778970726341,42.22,78223.44,0.0,0.00642,1e-05,0.87301]
[1778970732388,42.22,78226.02,0.0,0.00644,1e-05,0.87579]
[1778970739435,42.22,78229.58,0.0,0.00648,1e-05,0.87963]
[1778970743463,42.22,78220.75,0.0,0.0064,1e-05,0.87012]
[1778970746484,42.22,78212.06,0.0,0.00632,1e-05,0.86084]
[1778970752527,42.22,78210.77,0.0,0.0063,1e-05,0.85792]
[1778970757561,42.22,78208.57,0.0,0.00628,1e-05,0.85559]
[1778970762596,42.22,78207.18,0.0,0.00627,1e-05,0.85412]
[1778970767632,42.22,78205.83,0.0,0.00626,1e-05,0.85269]
[1778970776105,42.22,78202.72,0.0,0.00623,1e-05,0.84942]
[1778970781739,42.22,78201.51,0.0,0.00622,1e-05,0.84815]
[1778970786774,42.22,78201.17,0.0,0.00622,1e-05,0.84779]
[1778970796247,42.22,78200.39,0.0,0.00621,1e-05,0.84697]
[1778970802886,42.22,78200.79,0.0,0.00621,1e-05,0.84739]
[1778970807920,42.22,78201.21,0.0,0.00622,1e-05,0.84783]
[1778970816391,42.22,78200.69,0.0,0.0062,1e-05,0.84574]
[1778970822021,42.22,78198.52,0.0,0.00618,1e-05,0.84347]
[1778970831081,42.22,78196.69,0.0,0.00617,1e-05,0.84156]
[1778970836531,42.22,78196.58,0.0,0.00617,1e-05,0.84145]
[1778970842159,42.22,78196.99,0.0,0.00617,1e-05,0.84188]
[1778970848200,42.22,78197.52,0.0,0.00617,1e-05,0.84243]
[1778970853235,42.22,78197.54,0.0,0.00617,1e-05,0.84245]
[1778970858272,42.22,78199.49,0.0,0.00619,1e-05,0.84449]
[1778970863307,42.22,78205.9,0.0,0.00625,1e-05,0.85122]
[1778970868342,42.22,78205.72,0.0,0.00624,1e-05,0.85103]
[1778970873378,42.22,78203.51,0.0,0.00621,1e-05,0.84716]
[1778970878412,42.22,78200.53,0.0,0.00619,1e-05,0.84404]
[1778970885462,42.22,78200.32,0.0,0.00619,1e-05,0.84382]
[1778970892510,42.22,78199.38,0.0,0.00618,1e-05,0.84283]
[1778970897545,42.22,78199.53,0.0,0.00618,1e-05,0.84299]
[1778970902579,42.22,78199.39,0.0,0.00618,1e-05,0.84284]
[1778970912650,42.22,78200.27,0.0,0.00619,1e-05,0.84376]
[1778970918691,42.22,78200.64,0.0,0.00619,1e-05,0.84415]
[1778970927170,42.22,78199.85,0.0,0.00618,1e-05,0.84332]
[1778970937240,42.22,78199.73,0.0,0.00617,1e-05,0.84166]
[1778970947310,42.22,78200.51,0.0,0.00618,1e-05,0.84247]
[1778970957380,42.22,78201.1,0.0,0.00618,1e-05,0.84309]
[1778970967450,42.22,78201.44,0.0,0.00619,1e-05,0.84345]
[1778970973079,42.22,78200.81,0.0,0.00618,1e-05,0.84279]
[1778970979121,42.22,78200.05,0.0,0.00617,1e-05,0.84199]
[1778970987591,42.22,78199.98,0.0,0.00617,1e-05,0.84192]
[1778970997661,42.22,78199.36,0.0,0.00616,1e-05,0.83974]
[1778971003291,42.22,78198.64,0.0,0.00615,1e-05,0.83899]
[1778971010340,42.22,78198.59,0.0,0.00615,1e-05,0.83893]
[1778971015374,42.22,78203.11,0.0,0.00619,1e-05,0.84365]
[1778971021416,42.22,78202.88,0.0,0.00619,1e-05,0.84341]
[1778971026451,42.22,78202.87,0.0,0.00619,1e-05,0.8434]
[1778971031485,42.22,78202.74,0.0,0.00619,1e-05,0.84326]
[1778971036521,42.22,78194.29,0.0,0.00611,1e-05,0.83447]
[1778971041556,42.22,78194.48,0.0,0.00611,1e-05,0.83466]
[1778971046591,42.22,78195.95,0.0,0.00613,1e-05,0.83619]
[1778971052633,42.22,78196.62,0.0,0.00612,1e-05,0.83535]
[1778971057671,42.22,78197.44,0.0,0.00613,1e-05,0.8362]
[1778971062704,42.22,78197.75,0.0,0.00613,1e-05,0.83653]
[1778971067738,42.22,78202.37,0.0,0.00617,1e-05,0.84134]
[1778971072773,42.22,78202.56,0.0,0.00617,1e-05,0.84154]
[1778971077808,42.22,78202.27,0.0,0.00617,1e-05,0.84123]
[1778971087878,42.22,78202.4,0.0,0.00617,1e-05,0.84137]
[1778971093920,42.22,78202.38,0.0,0.00617,1e-05,0.84135]
[1778971098955,42.22,78192.51,0.0,0.00609,1e-05,0.8311]
[1778971104997,42.22,78185.49,0.0,0.00603,1e-05,0.82387]
[1778971112047,42.22,78186.91,0.0,0.00603,1e-05,0.82381]
[1778971117082,42.22,78183.36,0.0,0.006,1e-05,0.82018]
[1778971124131,42.22,78185.0,0.0,0.00601,1e-05,0.82185]
[1778971129166,42.22,78187.55,0.0,0.00603,1e-05,0.82447]
[1778971134202,42.22,78188.21,0.0,0.00604,1e-05,0.82515]
[1778971141253,42.22,78188.4,0.0,0.00604,1e-05,0.82534]
[1778971146288,42.22,78191.4,0.0,0.00607,1e-05,0.82843]
[1778971152331,42.22,78192.37,0.0,0.00608,1e-05,0.82943]
[1778971157365,42.22,78193.57,0.0,0.00609,1e-05,0.83067]
[1778971162400,42.22,78194.18,0.0,0.00609,1e-05,0.8313]
[1778971167435,42.22,78197.47,0.0,0.00612,1e-05,0.8347]
[1778971173477,42.22,78197.75,0.0,0.00611,1e-05,0.83346]
[1778971178932,42.22,78196.89,0.0,0.0061,1e-05,0.83257]
[1778971185561,42.22,78197.15,0.0,0.0061,1e-05,0.83284]
[1778971195631,42.22,78197.2,0.0,0.00611,1e-05,0.83289]
[1778971202680,42.22,78197.29,0.0,0.00611,1e-05,0.83299]
[1778971207715,42.22,78197.55,0.0,0.00611,1e-05,0.83326]
[1778971212751,42.22,78197.35,0.0,0.00611,1e-05,0.83305]
[1778971217786,42.22,78197.52,0.0,0.00611,1e-05,0.83323]
[1778971222826,42.22,78196.34,0.0,0.0061,1e-05,0.832]
[1778971227857,42.22,78193.33,0.0,0.00607,1e-05,0.82889]
[1778971232892,42.22,78193.07,0.0,0.00606,1e-05,0.8271]
[1778971239365,42.22,78193.52,0.0,0.00606,1e-05,0.82757]
[1778971244976,42.22,78193.28,0.0,0.00606,1e-05,0.82732]
[1778971252025,42.22,78193.16,0.0,0.00606,1e-05,0.8272]
[1778971257060,42.22,78193.26,0.0,0.00606,1e-05,0.8273]
[1778971262100,42.22,78193.44,0.0,0.00606,1e-05,0.82748]
[1778971269149,42.22,78193.51,0.0,0.00606,1e-05,0.82756]
[1778971276198,42.22,78193.55,0.0,0.00606,1e-05,0.8276]
[1778971281233,42.22,78193.27,0.0,0.00606,1e-05,0.82731]
[1778971286269,42.22,78192.75,0.0,0.00606,1e-05,0.82677]
[1778971295333,42.22,78192.72,0.0,0.00605,1e-05,0.82522]
[1778971301375,42.22,78190.35,0.0,0.00603,1e-05,0.82279]
[1778971306411,42.22,78195.96,0.0,0.00607,1e-05,0.82856]
[1778971311446,42.22,78195.51,0.0,0.00607,1e-05,0.82809]
[1778971316480,42.22,78195.36,0.0,0.00607,1e-05,0.82794]
[1778971321517,42.22,78193.46,0.0,0.00605,1e-05,0.82598]
[1778971327558,42.22,78194.1,0.0,0.00606,1e-05,0.82664]
[1778971332593,42.22,78194.17,0.0,0.00606,1e-05,0.82671]
[1778971337628,42.22,78194.06,0.0,0.00606,1e-05,0.8266]
[1778971342663,42.22,78194.08,0.0,0.00606,1e-05,0.82662]
[1778971347698,42.22,78193.93,0.0,0.00606,1e-05,0.82647]
[1778971352733,42.22,78193.47,0.0,0.00604,1e-05,0.82447]
[1778971357767,42.22,78193.67,0.0,0.00604,1e-05,0.82468]
[1778971362803,42.22,78193.68,0.0,0.00604,1e-05,0.82469]
[1778971367840,42.22,78193.73,0.0,0.00604,1e-05,0.82474]
[1778971372873,42.22,78193.59,0.0,0.00604,1e-05,0.8246]
[1778971378918,42.22,78193.72,0.0,0.00604,1e-05,0.82473]
[1778971383950,42.22,78193.97,0.0,0.00605,1e-05,0.82499]
[1778971390418,42.22,78193.53,0.0,0.00604,1e-05,0.82453]
[1778971396036,42.22,78193.87,0.0,0.00604,1e-05,0.82488]
[1778971410558,42.22,78193.76,0.0,0.00604,1e-05,0.82477]
[1778971416175,42.22,78193.88,0.0,0.00603,1e-05,0.82337]
[1778971422221,42.22,78193.89,0.0,0.00603,1e-05,0.82338]
[1778971427252,42.22,78193.82,0.0,0.00603,1e-05,0.82331]
[1778971433294,42.22,78193.28,0.0,0.00603,1e-05,0.82276]
[1778971440344,42.22,78192.87,0.0,0.00603,1e-05,0.82234]
[1778971450410,42.22,78192.9,0.0,0.00603,1e-05,0.82237]
[1778971455449,42.22,78193.2,0.0,0.00603,1e-05,0.82268]
[1778971460915,42.22,78193.11,0.0,0.00603,1e-05,0.82258]
[1778971466525,42.22,78193.55,0.0,0.00603,1e-05,0.82303]
[1778971472567,42.22,78193.74,0.0,0.00602,1e-05,0.82171]
[1778971478609,42.22,78193.73,0.0,0.00602,1e-05,0.8217]
[1778971484653,42.22,78191.49,0.0,0.006,1e-05,0.81941]
[1778971491125,42.22,78191.62,0.0,0.006,1e-05,0.81954]
[1778971496736,42.22,78192.13,0.0,0.00601,1e-05,0.82006]
[1778971501771,42.22,78192.42,0.0,0.00601,1e-05,0.82036]
[1778971506806,42.22,78193.29,0.0,0.00602,1e-05,0.82125]
[1778971511841,42.22,78193.71,0.0,0.00602,1e-05,0.82168]
[1778971516876,42.22,78194.66,0.0,0.00603,1e-05,0.82265]
[1778971524933,42.22,78194.42,0.0,0.00603,1e-05,0.82241]
[1778971531406,42.22,78194.02,0.0,0.00601,1e-05,0.82048]
[1778971540038,42.22,78193.85,0.0,0.00601,1e-05,0.82031]
[1778971545072,42.22,78193.34,0.0,0.00601,1e-05,0.81979]
[1778971551546,42.22,78193.3,0.0,0.00601,1e-05,0.81974]
[1778971557157,42.22,78193.27,0.0,0.00601,1e-05,0.81971]
[1778971562192,42.22,78193.32,0.0,0.00601,1e-05,0.81976]
[1778971567228,42.22,78193.01,0.0,0.006,1e-05,0.81945]
[1778971572263,42.22,78192.98,0.0,0.006,1e-05,0.81942]
[1778971581326,42.22,78193.3,0.0,0.00601,1e-05,0.81974]
[1778971583340,42.22,78183.14,0.0,0.00592,1e-05,0.80941]
[1778971588375,42.22,78177.47,0.0,0.00588,1e-05,0.80368]
[1778971593414,42.22,78174.65,0.0,0.00584,1e-05,0.79936]
[1778971595426,42.22,78165.87,0.0,0.00577,1e-05,0.79061]
[1778971600464,42.22,78166.73,0.0,0.00578,1e-05,0.79146]
[1778971608518,42.22,78163.82,0.0,0.00575,1e-05,0.78857]
[1778971613552,42.22,78160.99,0.0,0.00573,1e-05,0.78577]
[1778971618587,42.22,78158.41,0.0,0.00571,1e-05,0.78323]
[1778971623622,42.22,78156.92,0.0,0.0057,1e-05,0.78176]
[1778971629664,42.22,78156.23,0.0,0.00569,1e-05,0.78108]
[1778971635706,42.22,78156.68,0.0,0.0057,1e-05,0.78153]
[1778971640742,42.22,78156.14,0.0,0.00569,1e-05,0.781]
[1778971646783,42.22,78156.24,0.0,0.00569,1e-05,0.78109]
[1778971652249,42.22,78168.22,0.0,0.00578,1e-05,0.79146]
[1778971662319,42.22,78175.32,0.0,0.00584,1e-05,0.79854]
[1778971667936,42.22,78177.51,0.0,0.00585,1e-05,0.80074]
[1778971672969,42.22,78177.46,0.0,0.00585,1e-05,0.80069]
[1778971680020,42.22,78179.18,0.0,0.00587,1e-05,0.80242]
[1778971685057,42.22,78181.49,0.0,0.00589,1e-05,0.80474]
[1778971690089,42.22,78182.0,0.0,0.00589,1e-05,0.80525]
[1778971696131,42.22,78183.62,0.0,0.00591,1e-05,0.80689]
[1778971701167,42.22,78189.78,0.0,0.00596,1e-05,0.81313]
[1778971706202,42.22,78187.08,0.0,0.00593,1e-05,0.81039]
[1778971712669,42.22,78185.87,0.0,0.00591,1e-05,0.80766]
[1778971718286,42.22,78186.05,0.0,0.00591,1e-05,0.80784]
[1778971726344,42.22,78186.49,0.0,0.00592,1e-05,0.80829]
[1778971731377,42.22,78187.09,0.0,0.00592,1e-05,0.8089]
[1778971739433,42.22,78187.09,0.0,0.00592,1e-05,0.8089]
[1778971744469,42.22,78197.12,0.0,0.00601,1e-05,0.8191]
[1778971749503,42.22,78195.68,0.0,0.00599,1e-05,0.81763]
[1778971754677,42.22,78195.55,0.0,0.00599,1e-05,0.8175]
[1778971760719,42.22,78195.12,0.0,0.00599,1e-05,0.81706]
[1778971766761,42.22,78194.08,0.0,0.00598,1e-05,0.816]
[1778971771796,42.22,78193.36,0.0,0.00596,1e-05,0.81375]
[1778971776831,42.22,78192.83,0.0,0.00596,1e-05,0.81321]
[1778971781866,42.22,78192.26,0.0,0.00596,1e-05,0.81263]
[1778971787908,42.22,78191.62,0.0,0.00595,1e-05,0.81198]
[1778971793228,42.22,78185.2,0.0,0.0059,1e-05,0.80549]
[1778971799991,42.22,78186.41,0.0,0.00591,1e-05,0.80671]
[1778971805027,42.22,78192.34,0.0,0.00596,1e-05,0.81272]
[1778971811070,42.22,78191.02,0.0,0.00594,1e-05,0.81138]
[1778971817111,42.22,78191.13,0.0,0.00595,1e-05,0.81149]
[1778971822145,42.22,78190.91,0.0,0.00594,1e-05,0.81126]
[1778971827182,42.22,78190.66,0.0,0.00594,1e-05,0.81101]
[1778971832216,42.22,78190.41,0.0,0.00593,1e-05,0.80925]
[1778971837252,42.22,78190.23,0.0,0.00593,1e-05,0.80907]
[1778971842286,42.22,78190.27,0.0,0.00593,1e-05,0.80911]
[1778971847322,42.22,78190.22,0.0,0.00593,1e-05,0.80906]
[1778971853651,42.22,78190.19,0.0,0.00593,1e-05,0.80903]
[1778971860412,42.22,78190.13,0.0,0.00593,1e-05,0.80897]
[1778971865447,42.22,78190.22,0.0,0.00593,1e-05,0.80906]
[1778971871489,42.22,78190.2,0.0,0.00593,1e-05,0.80904]
[1778971876525,42.22,78190.15,0.0,0.00593,1e-05,0.80899]
[1778971881559,42.22,78190.27,0.0,0.00593,1e-05,0.80911]
[1778971886594,42.22,78190.22,0.0,0.00593,1e-05,0.80906]
[1778971891629,42.22,78190.24,0.0,0.00592,1e-05,0.80757]
[1778971896664,42.22,78190.15,0.0,0.00592,1e-05,0.80748]
[1778971901699,42.22,78190.03,0.0,0.00592,1e-05,0.80736]
[1778971908760,42.22,78190.25,0.0,0.00592,1e-05,0.80758]
[1778971914801,42.22,78195.35,0.0,0.00596,1e-05,0.81276]
[1778971921851,42.22,78195.44,0.0,0.00596,1e-05,0.81285]
[1778971927892,42.22,78194.27,0.0,0.00595,1e-05,0.81166]
[1778971932926,42.22,78194.23,0.0,0.00595,1e-05,0.81162]
[1778971937974,42.22,78193.88,0.0,0.00595,1e-05,0.81126]
[1778971944281,42.22,78189.19,0.0,0.00591,1e-05,0.80651]
[1778971950064,42.22,78182.24,0.0,0.00585,1e-05,0.79952]
[1778971956105,42.22,78178.94,0.0,0.00581,1e-05,0.79473]
[1778971964421,42.22,78181.29,0.0,0.00583,1e-05,0.79707]
[1778971972217,42.22,78184.25,0.0,0.00586,1e-05,0.80004]
[1778971981280,42.22,78184.86,0.0,0.00586,1e-05,0.80065]
[1778971990343,42.22,78188.43,0.0,0.00589,1e-05,0.80425]
[1778971995378,42.22,78188.23,0.0,0.00589,1e-05,0.80404]
[1778972001420,42.22,78188.66,0.0,0.00589,1e-05,0.80448]
[1778972006456,42.22,78189.02,0.0,0.0059,1e-05,0.80484]
[1778972011491,42.22,78189.41,0.0,0.00589,1e-05,0.80373]
[1778972016526,42.22,78188.69,0.0,0.00588,1e-05,0.80301]
[1778972021562,42.22,78189.56,0.0,0.00589,1e-05,0.80389]
[1778972027605,42.22,78189.61,0.0,0.00589,1e-05,0.80394]
[1778972033646,42.22,78189.3,0.0,0.00589,1e-05,0.80362]
[1778972038682,42.22,78188.38,0.0,0.00588,1e-05,0.8027]
[1778972044984,42.22,78188.05,0.0,0.00588,1e-05,0.80236]
[1778972051773,42.22,78187.93,0.0,0.00588,1e-05,0.80224]
[1778972056808,42.22,78186.59,0.0,0.00587,1e-05,0.8009]
[1778972062850,42.22,78186.93,0.0,0.00587,1e-05,0.80124]
[1778972067886,42.22,78186.95,0.0,0.00587,1e-05,0.80126]
[1778972072920,42.22,78186.75,0.0,0.00586,1e-05,0.79956]
[1778972077955,42.22,78190.92,0.0,0.00589,1e-05,0.80376]
[1778972085266,42.22,78193.52,0.0,0.00591,1e-05,0.80638]
[1778972092054,42.22,78192.46,0.0,0.0059,1e-05,0.80531]
[1778972095076,42.22,78182.26,0.0,0.00582,1e-05,0.79507]
[1778972100110,42.22,78183.38,0.0,0.00583,1e-05,0.79619]
[1778972105406,42.22,78181.63,0.0,0.00581,1e-05,0.79444]
[1778972115476,42.22,78181.63,0.0,0.00581,1e-05,0.79444]
[1778972124341,42.22,78181.38,0.0,0.00581,1e-05,0.79419]
[1778972132396,42.22,78181.21,0.0,0.0058,1e-05,0.79253]
[1778972138437,42.22,78181.21,0.0,0.0058,1e-05,0.79253]
[1778972145689,42.22,78181.09,0.0,0.0058,1e-05,0.79241]
[1778972155759,42.22,78181.03,0.0,0.0058,1e-05,0.79235]
[1778972162606,42.22,78181.06,0.0,0.0058,1e-05,0.79238]
[1778972171669,42.22,78181.01,0.0,0.0058,1e-05,0.79233]
[1778972177711,42.22,78179.99,0.0,0.00579,1e-05,0.79132]
[1778972183754,42.22,78179.72,0.0,0.00579,1e-05,0.79105]
[1778972188788,42.22,78179.66,0.0,0.00579,1e-05,0.79099]
[1778972194830,42.22,78178.17,0.0,0.00576,1e-05,0.78803]
[1778972199867,42.22,78177.22,0.0,0.00576,1e-05,0.78709]
[1778972204900,42.22,78175.29,0.0,0.00574,1e-05,0.78518]
[1778972216179,42.22,78172.45,0.0,0.00572,1e-05,0.78237]
[1778972224033,42.22,78170.99,0.0,0.00571,1e-05,0.78093]
[1778972229068,42.22,78172.28,0.0,0.00572,1e-05,0.7822]
[1778972234103,42.22,78172.48,0.0,0.00572,1e-05,0.7824]
[1778972239138,42.22,78170.85,0.0,0.00571,1e-05,0.78079]
[1778972244173,42.22,78170.61,0.0,0.0057,1e-05,0.78056]
[1778972249207,42.22,78170.03,0.0,0.0057,1e-05,0.77999]
[1778972254243,42.22,78171.68,0.0,0.0057,1e-05,0.78014]
[1778972259278,42.22,78171.4,0.0,0.0057,1e-05,0.77987]
[1778972264316,42.22,78170.48,0.0,0.00569,1e-05,0.77896]
[1778972269348,42.22,78169.82,0.0,0.00569,1e-05,0.77831]
[1778972274387,42.22,78169.7,0.0,0.00569,1e-05,0.7782]
[1778972279422,42.22,78169.81,0.0,0.00569,1e-05,0.7783]
[1778972284458,42.22,78170.43,0.0,0.00569,1e-05,0.77891]
[1778972289492,42.22,78172.78,0.0,0.00571,1e-05,0.78122]
[1778972294527,42.22,78173.0,0.0,0.00571,1e-05,0.78144]
[1778972299563,42.22,78171.76,0.0,0.0057,1e-05,0.78022]
[1778972304597,42.22,78170.96,0.0,0.0057,1e-05,0.77943]
[1778972309632,42.22,78170.59,0.0,0.00569,1e-05,0.77907]
[1778972315676,42.22,78170.02,0.0,0.00568,1e-05,0.77704]
[1778972321717,42.22,78164.45,0.0,0.00563,1e-05,0.7716]
[1778972326960,42.22,78157.77,0.0,0.00558,1e-05,0.76511]
[1778972332794,42.22,78148.36,0.0,0.00551,1e-05,0.75604]
[1778972337829,42.22,78142.91,0.0,0.00547,1e-05,0.75084]
[1778972347099,42.22,78140.56,0.0,0.00545,1e-05,0.7486]
[1778972357170,42.22,78136.16,0.0,0.00541,1e-05,0.74443]
[1778972367240,42.22,78131.95,0.0,0.00538,1e-05,0.74045]
[1778972377310,42.22,78135.11,0.0,0.0054,1e-05,0.74202]
[1778972387380,42.22,78134.07,0.0,0.00539,1e-05,0.74103]
[1778972397450,42.22,78132.47,0.0,0.00538,1e-05,0.73953]
[1778972403285,42.22,78133.9,0.0,0.00539,1e-05,0.74087]
[1778972408320,42.22,78134.08,0.0,0.00539,1e-05,0.74104]
[1778972413355,42.22,78131.64,0.0,0.00537,1e-05,0.73875]
[1778972418389,42.22,78129.83,0.0,0.00536,1e-05,0.73705]
[1778972425439,42.22,78128.85,0.0,0.00535,1e-05,0.73613]
[1778972430474,42.22,78128.35,0.0,0.00534,1e-05,0.73566]
[1778972435509,42.22,78130.42,0.0,0.00535,1e-05,0.73619]
[1778972440547,42.22,78130.24,0.0,0.00535,1e-05,0.73602]
[1778972446587,42.22,78128.98,0.0,0.00534,1e-05,0.73484]
[1778972451622,42.22,78127.95,0.0,0.00533,1e-05,0.73388]
[1778972456658,42.22,78127.11,0.0,0.00532,1e-05,0.73309]
[1778972461693,42.22,78126.7,0.0,0.00532,1e-05,0.73271]
[1778972466727,42.22,78126.0,0.0,0.00532,1e-05,0.73205]
[1778972471762,42.22,78129.42,0.0,0.00534,1e-05,0.73525]
[1778972476797,42.22,78136.77,0.0,0.0054,1e-05,0.74216]
[1778972481832,42.22,78137.97,0.0,0.00541,1e-05,0.7433]
[1778972488083,42.22,78138.89,0.0,0.00541,1e-05,0.74417]
[1778972494924,42.22,78142.67,0.0,0.00543,1e-05,0.74633]
[1778972500986,42.22,78145.99,0.0,0.00546,1e-05,0.74948]
[1778972506021,42.22,78147.61,0.0,0.00547,1e-05,0.75102]
[1778972511057,42.22,78144.28,0.0,0.00545,1e-05,0.74785]
[1778972518295,42.22,78144.72,0.0,0.00545,1e-05,0.74827]
[1778972525156,42.22,78149.69,0.0,0.00549,1e-05,0.75301]
[1778972530191,42.22,78152.56,0.0,0.00551,1e-05,0.75576]
[1778972535226,42.22,78155.13,0.0,0.00553,1e-05,0.75822]
[1778972538435,42.22,78145.6,0.0,0.00546,1e-05,0.74911]
[1778972544289,42.22,78143.36,0.0,0.00544,1e-05,0.74698]
[1778972549325,42.22,78140.04,0.0,0.00541,1e-05,0.74383]
[1778972558574,42.22,78139.01,0.0,0.00539,1e-05,0.74144]
[1778972565437,42.22,78136.99,0.0,0.00538,1e-05,0.73954]
[1778972571481,42.22,78138.1,0.0,0.00539,1e-05,0.74058]
[1778972576516,42.22,78138.32,0.0,0.00539,1e-05,0.74079]
[1778972584572,42.22,78138.69,0.0,0.00539,1e-05,0.74114]
[1778972590614,42.22,78142.16,0.0,0.00542,1e-05,0.74442]
[1778972597663,42.22,78145.25,0.0,0.00544,1e-05,0.74735]
[1778972606726,42.22,78147.77,0.0,0.00546,1e-05,0.74975]
[1778972614782,42.22,78149.33,0.0,0.00546,1e-05,0.7498]
[1778972620824,42.22,78150.67,0.0,0.00547,1e-05,0.75108]
[1778972626866,42.22,78150.17,0.0,0.00547,1e-05,0.7506]
[1778972631901,42.22,78149.31,0.0,0.00546,1e-05,0.74978]
[1778972636936,42.22,78149.97,0.0,0.00547,1e-05,0.75041]
[1778972643985,42.22,78150.07,0.0,0.00547,1e-05,0.75051]
[1778972649205,42.22,78148.12,0.0,0.00545,1e-05,0.74865]
[1778972655062,42.22,78146.23,0.0,0.00544,1e-05,0.74685]
[1778972661105,42.22,78144.76,0.0,0.00543,1e-05,0.74546]
[1778972666139,42.22,78139.01,0.0,0.00538,1e-05,0.74002]
[1778972671174,42.22,78137.06,0.0,0.00536,1e-05,0.73677]
[1778972676209,42.22,78134.46,0.0,0.00534,1e-05,0.73434]
[1778972682254,42.22,78133.78,0.0,0.00533,1e-05,0.7337]
[1778972688299,42.22,78132.59,0.0,0.00533,1e-05,0.73259]
[1778972693333,42.22,78122.4,0.0,0.00525,1e-05,0.72312]
[1778972698369,42.22,78117.27,0.0,0.00521,1e-05,0.71839]
[1778972703404,42.22,78118.23,0.0,0.00522,1e-05,0.71927]
[1778972709637,42.22,78118.24,0.0,0.00522,1e-05,0.71928]
[1778972717503,42.22,78117.53,0.0,0.00521,1e-05,0.71863]
[1778972722538,42.22,78120.86,0.0,0.00524,1e-05,0.72169]
[1778972727573,42.22,78128.71,0.0,0.0053,1e-05,0.72897]
[1778972732608,42.22,78129.74,0.0,0.00529,1e-05,0.72852]
[1778972738650,42.22,78127.89,0.0,0.00528,1e-05,0.7268]
[1778972744693,42.22,78126.83,0.0,0.00527,1e-05,0.72582]
[1778972749728,42.22,78127.12,0.0,0.00527,1e-05,0.72609]
[1778972754764,42.22,78126.36,0.0,0.00527,1e-05,0.72538]
[1778972759798,42.22,78125.74,0.0,0.00526,1e-05,0.72481]
[1778972764833,42.22,78130.26,0.0,0.0053,1e-05,0.72901]
[1778972770058,42.22,78135.86,0.0,0.00534,1e-05,0.73424]
[1778972776917,42.22,78140.17,0.0,0.00537,1e-05,0.73828]
[1778972780130,42.22,78130.02,0.0,0.0053,1e-05,0.72878]
[1778972790200,42.22,78130.18,0.0,0.0053,1e-05,0.72893]
[1778972796052,42.22,78130.04,0.0,0.00529,1e-05,0.7274]
[1778972802093,42.22,78129.76,0.0,0.00528,1e-05,0.72714]
[1778972807128,42.22,78129.23,0.0,0.00528,1e-05,0.72665]
[1778972813171,42.22,78128.94,0.0,0.00528,1e-05,0.72638]
[1778972820411,42.22,78133.31,0.0,0.00531,1e-05,0.73045]
[1778972826261,42.22,78133.84,0.0,0.00532,1e-05,0.73094]
[1778972831297,42.22,78132.95,0.0,0.00531,1e-05,0.73011]
[1778972836330,42.22,78132.59,0.0,0.00531,1e-05,0.72977]
[1778972842376,42.22,78131.58,0.0,0.0053,1e-05,0.72883]
[1778972848414,42.22,78130.86,0.0,0.00529,1e-05,0.72816]
[1778972853450,42.22,78132.53,0.0,0.0053,1e-05,0.72831]
[1778972858485,42.22,78134.12,0.0,0.00531,1e-05,0.72979]
[1778972863520,42.22,78135.59,0.0,0.00532,1e-05,0.73117]
[1778972868575,42.22,78139.89,0.0,0.00535,1e-05,0.73519]
[1778972873610,42.22,78141.35,0.0,0.00536,1e-05,0.73656]
[1778972878644,42.22,78142.35,0.0,0.00537,1e-05,0.7375]
[1778972883678,42.22,78142.54,0.0,0.00537,1e-05,0.73768]
[1778972888713,42.22,78149.74,0.0,0.00543,1e-05,0.74448]
[1778972892741,42.22,78158.12,0.0,0.00549,1e-05,0.75245]
[1778972897775,42.22,78159.38,0.0,0.0055,1e-05,0.75366]
[1778972902812,42.22,78160.77,0.0,0.00551,1e-05,0.75499]
[1778972907847,42.22,78162.05,0.0,0.00552,1e-05,0.75622]
[1778972912882,42.22,78162.51,0.0,0.00552,1e-05,0.75522]
[1778972918924,42.22,78162.94,0.0,0.00552,1e-05,0.75563]
[1778972924967,42.22,78163.28,0.0,0.00552,1e-05,0.75596]
[1778972930003,42.22,78164.19,0.0,0.00553,1e-05,0.75683]
[1778972935038,42.22,78164.53,0.0,0.00553,1e-05,0.75716]
[1778972940074,42.22,78164.8,0.0,0.00553,1e-05,0.75742]
[1778972945109,42.22,78165.06,0.0,0.00554,1e-05,0.75767]
[1778972950143,42.22,78165.15,0.0,0.00554,1e-05,0.75776]
[1778972955178,42.22,78165.53,0.0,0.00554,1e-05,0.75812]
[1778972961399,42.22,78165.79,0.0,0.00554,1e-05,0.75837]
[1778972969276,42.22,78165.84,0.0,0.00554,1e-05,0.75842]
[1778972974311,42.22,78165.91,0.0,0.00553,1e-05,0.75704]
[1778972979347,42.22,78165.0,0.0,0.00552,1e-05,0.75617]
[1778972991610,42.22,78165.36,0.0,0.00553,1e-05,0.75651]
[1778972997472,42.22,78165.83,0.0,0.00553,1e-05,0.75697]
[1778973002507,42.22,78166.01,0.0,0.00553,1e-05,0.75714]
[1778973007542,42.22,78166.17,0.0,0.00553,1e-05,0.75729]
[1778973013588,42.22,78166.12,0.0,0.00553,1e-05,0.75724]
[1778973019626,42.22,78166.39,0.0,0.00554,1e-05,0.7575]
[1778973024661,42.22,78166.87,0.0,0.00554,1e-05,0.75797]
[1778973030703,42.22,78166.53,0.0,0.00554,1e-05,0.75764]
[1778973036750,42.22,78166.42,0.0,0.00553,1e-05,0.75609]
[1778973041962,42.22,78166.53,0.0,0.00553,1e-05,0.75619]
[1778973048834,42.22,78166.49,0.0,0.00553,1e-05,0.75615]
[1778973053874,42.22,78166.7,0.0,0.00553,1e-05,0.75636]
[1778973058970,42.22,78166.54,0.0,0.00553,1e-05,0.7562]
[1778973064004,42.22,78166.7,0.0,0.00553,1e-05,0.75636]
[1778973069040,42.22,78166.78,0.0,0.00553,1e-05,0.75643]
[1778973076088,42.22,78166.61,0.0,0.00553,1e-05,0.75627]
[1778973081124,42.22,78166.91,0.0,0.00553,1e-05,0.75656]
[1778973086161,42.22,78166.68,0.0,0.00553,1e-05,0.75634]
[1778973091196,42.22,78166.83,0.0,0.00552,1e-05,0.75504]
[1778973096237,42.22,78163.15,0.0,0.00549,1e-05,0.75151]
[1778973101266,42.22,78162.16,0.0,0.00548,1e-05,0.75057]
[1778973112454,42.22,78162.68,0.0,0.00549,1e-05,0.75106]
[1778973119392,42.22,78166.95,0.0,0.00552,1e-05,0.75515]
[1778973124427,42.22,78167.1,0.0,0.00552,1e-05,0.7553]
[1778973130469,42.22,78166.54,0.0,0.00552,1e-05,0.75476]
[1778973135505,42.22,78166.42,0.0,0.00552,1e-05,0.75464]
[1778973140539,42.22,78166.81,0.0,0.00552,1e-05,0.75502]
[1778973145574,42.22,78166.72,0.0,0.00552,1e-05,0.75493]
[1778973150609,42.22,78167.67,0.0,0.00552,1e-05,0.75584]
[1778973159673,42.22,78167.63,0.0,0.00551,1e-05,0.75436]
[1778973164709,42.22,78166.44,0.0,0.0055,1e-05,0.75322]
[1778973170751,42.22,78166.43,0.0,0.0055,1e-05,0.75321]
[1778973175786,42.22,78166.34,0.0,0.0055,1e-05,0.75312]
[1778973180821,42.22,78166.88,0.0,0.00551,1e-05,0.75364]
[1778973186863,42.22,78166.69,0.0,0.00551,1e-05,0.75346]
[1778973193016,42.22,78166.62,0.0,0.00551,1e-05,0.75339]
[1778973198947,42.22,78165.77,0.0,0.0055,1e-05,0.75258]
[1778973203982,42.22,78165.54,0.0,0.0055,1e-05,0.75236]
[1778973209026,42.22,78162.82,0.0,0.00548,1e-05,0.74976]
[1778973214062,42.22,78162.4,0.0,0.00546,1e-05,0.74792]
[1778973219096,42.22,78161.7,0.0,0.00546,1e-05,0.74726]
[1778973224131,42.22,78161.83,0.0,0.00546,1e-05,0.74738]
[1778973232191,42.22,78162.28,0.0,0.00546,1e-05,0.74781]
[1778973238232,42.22,78162.79,0.0,0.00547,1e-05,0.74829]
[1778973244275,42.22,78163.65,0.0,0.00547,1e-05,0.74911]
[1778973249309,42.22,78163.37,0.0,0.00547,1e-05,0.74885]
[1778973254344,42.22,78163.53,0.0,0.00547,1e-05,0.749]
[1778973260388,42.22,78165.13,0.0,0.00548,1e-05,0.75053]
[1778973268442,42.22,78166.44,0.0,0.00549,1e-05,0.75178]
[1778973273477,42.22,78167.57,0.0,0.00549,1e-05,0.75142]
[1778973278514,42.22,78168.19,0.0,0.0055,1e-05,0.75201]
[1778973283548,42.22,78172.14,0.0,0.00553,1e-05,0.7558]
[1778973288583,42.22,78172.77,0.0,0.00553,1e-05,0.75641]
[1778973293716,42.22,78165.74,0.0,0.00548,1e-05,0.74967]
[1778973299661,42.22,78165.41,0.0,0.00548,1e-05,0.74936]
[1778973307725,42.22,78170.67,0.0,0.00552,1e-05,0.75439]
[1778973312760,42.22,78169.56,0.0,0.00551,1e-05,0.75333]
[1778973322826,42.22,78169.68,0.0,0.00551,1e-05,0.75344]
[1778973327864,42.22,78167.91,0.0,0.0055,1e-05,0.75175]
[1778973332900,42.22,78167.53,0.0,0.00548,1e-05,0.74994]
[1778973337934,42.22,78170.86,0.0,0.00551,1e-05,0.75313]
[1778973344072,42.22,78171.0,0.0,0.00551,1e-05,0.75326]
[1778973350018,42.22,78170.12,0.0,0.0055,1e-05,0.75242]
[1778973355053,42.22,78169.64,0.0,0.0055,1e-05,0.75196]
[1778973361095,42.22,78169.13,0.0,0.0055,1e-05,0.75147]
[1778973366130,42.22,78168.7,0.0,0.00549,1e-05,0.75106]
[1778973372172,42.22,78168.29,0.0,0.00549,1e-05,0.75067]
[1778973377207,42.22,78169.95,0.0,0.0055,1e-05,0.75226]
[1778973382243,42.22,78169.81,0.0,0.0055,1e-05,0.75212]
[1778973389294,42.22,78171.35,0.0,0.00551,1e-05,0.7536]
[1778973394422,42.22,78171.35,0.0,0.0055,1e-05,0.75216]
[1778973401375,42.22,78172.03,0.0,0.00551,1e-05,0.75281]
[1778973406410,42.22,78172.67,0.0,0.00551,1e-05,0.75342]
[1778973413459,42.22,78172.66,0.0,0.00551,1e-05,0.75341]
[1778973418494,42.22,78179.87,0.0,0.00557,1e-05,0.76035]
[1778973423529,42.22,78179.83,0.0,0.00557,1e-05,0.76031]
[1778973431587,42.22,78178.18,0.0,0.00556,1e-05,0.75872]
[1778973437628,42.22,78180.38,0.0,0.00557,1e-05,0.76084]
[1778973443670,42.22,78179.59,0.0,0.00557,1e-05,0.76008]
[1778973454872,42.22,78179.71,0.0,0.00556,1e-05,0.75874]
[1778973460788,42.22,78181.56,0.0,0.00557,1e-05,0.76053]
[1778973465824,42.22,78181.43,0.0,0.00557,1e-05,0.76041]
[1778973470860,42.22,78180.77,0.0,0.00557,1e-05,0.75977]
[1778973475896,42.22,78188.28,0.0,0.00563,1e-05,0.76705]
[1778973479922,42.22,78202.22,0.0,0.00574,1e-05,0.78073]
[1778973485083,42.22,78224.31,0.0,0.00592,1e-05,0.80281]
[1778973486971,42.22,78233.83,0.0,0.006,1e-05,0.81249]
[1778973495153,42.22,78234.04,0.0,0.006,1e-05,0.81271]
[1778973499055,42.22,78225.73,0.0,0.00593,1e-05,0.80425]
[1778973504090,42.22,78219.07,0.0,0.00587,1e-05,0.79753]
[1778973513153,42.22,78220.51,0.0,0.00588,1e-05,0.79747]
[1778973518189,42.22,78223.36,0.0,0.0059,1e-05,0.80034]
[1778973525363,42.22,78224.68,0.0,0.00591,1e-05,0.80167]
[1778973531278,42.22,78224.68,0.0,0.00591,1e-05,0.80167]
[1778973537320,42.22,78227.41,0.0,0.00593,1e-05,0.80444]
[1778973545502,42.22,78229.42,0.0,0.00595,1e-05,0.80648]
[1778973551419,42.22,78229.05,0.0,0.00595,1e-05,0.8061]
[1778973565643,42.22,78227.62,0.0,0.00594,1e-05,0.80465]
[1778973572565,42.22,78227.62,0.0,0.00592,1e-05,0.80313]
[1778973577601,42.22,78229.01,0.0,0.00594,1e-05,0.80454]
[1778973582636,42.22,78229.39,0.0,0.00594,1e-05,0.80493]
[1778973587672,42.22,78229.26,0.0,0.00594,1e-05,0.80479]
[1778973592707,42.22,78229.51,0.0,0.00594,1e-05,0.80505]
[1778973597743,42.22,78229.56,0.0,0.00594,1e-05,0.8051]
[1778973605924,42.22,78229.7,0.0,0.00594,1e-05,0.80524]
[1778973615996,42.22,78229.67,0.0,0.00594,1e-05,0.80521]
[1778973621926,42.22,78229.67,0.0,0.00594,1e-05,0.80521]
[1778973630992,42.22,78229.65,0.0,0.00594,1e-05,0.80519]
[1778973636137,42.22,78229.98,0.0,0.00593,1e-05,0.80401]
[1778973643075,42.22,78229.98,0.0,0.00593,1e-05,0.80401]
[1778973651133,42.22,78229.42,0.0,0.00593,1e-05,0.80344]
[1778973656278,42.22,78228.99,0.0,0.00592,1e-05,0.803]
[1778973662209,42.22,78229.77,0.0,0.00593,1e-05,0.80379]
[1778973667244,42.22,78230.47,0.0,0.00594,1e-05,0.8045]
[1778973669258,42.22,78222.22,0.0,0.00587,1e-05,0.79617]
[1778973672279,42.22,78211.81,0.0,0.00578,1e-05,0.78577]
[1778973677315,42.22,78206.03,0.0,0.00574,1e-05,0.78004]
[1778973681342,42.22,78203.01,0.0,0.00571,1e-05,0.77706]
[1778973683356,42.22,78202.47,0.0,0.00571,1e-05,0.77653]
[1778973694433,42.22,78199.67,0.0,0.00567,1e-05,0.7723]
[1778973704500,42.22,78193.84,0.0,0.00563,1e-05,0.7666]
[1778973709538,42.22,78190.0,0.0,0.0056,1e-05,0.76287]
[1778973715580,42.22,78188.84,0.0,0.00559,1e-05,0.76175]
[1778973722643,42.22,78185.39,0.0,0.00556,1e-05,0.75841]
[1778973729707,42.22,78184.17,0.0,0.00555,1e-05,0.75723]
[1778973734742,42.22,78179.38,0.0,0.00551,1e-05,0.75263]
[1778973740784,42.22,78175.17,0.0,0.00548,1e-05,0.7486]
[1778973745820,42.22,78173.7,0.0,0.00547,1e-05,0.7472]
[1778973751862,42.22,78173.05,0.0,0.00545,1e-05,0.74514]
[1778973756897,42.22,78172.12,0.0,0.00545,1e-05,0.74426]
[1778973763951,42.22,78171.09,0.0,0.00544,1e-05,0.74328]
[1778973768981,42.22,78171.67,0.0,0.00544,1e-05,0.74383]
[1778973774016,42.22,78170.94,0.0,0.00544,1e-05,0.74314]
[1778973779052,42.22,78170.42,0.0,0.00543,1e-05,0.74264]
[1778973783085,42.22,78179.8,0.0,0.00551,1e-05,0.75158]
[1778973791140,42.22,78185.18,0.0,0.00555,1e-05,0.75675]
[1778973796175,42.22,78190.19,0.0,0.00559,1e-05,0.7616]
[1778973807379,42.22,78194.39,0.0,0.00562,1e-05,0.76567]
[1778973813296,42.22,78195.43,0.0,0.00562,1e-05,0.76522]
[1778973825376,42.22,78190.55,0.0,0.00558,1e-05,0.76049]
[1778973830414,42.22,78186.1,0.0,0.00555,1e-05,0.75619]
[1778973835449,42.22,78186.99,0.0,0.00555,1e-05,0.75705]
[1778973842498,42.22,78185.15,0.0,0.00554,1e-05,0.75527]
[1778973847662,42.22,78184.26,0.0,0.00553,1e-05,0.75442]
[1778973853576,42.22,78181.68,0.0,0.00551,1e-05,0.75194]
[1778973856597,42.22,78170.38,0.0,0.00542,1e-05,0.74117]
[1778973861632,42.22,78168.98,0.0,0.00541,1e-05,0.73985]
[1778973866670,42.22,78167.08,0.0,0.0054,1e-05,0.73805]
[1778973871705,42.22,78166.28,0.0,0.00538,1e-05,0.73587]
[1778973877874,42.22,78164.42,0.0,0.00537,1e-05,0.73412]
[1778973885802,42.22,78166.39,0.0,0.00538,1e-05,0.73597]
[1778973892850,42.22,78164.37,0.0,0.00537,1e-05,0.73407]
[1778973898013,42.22,78165.18,0.0,0.00537,1e-05,0.73484]
[1778973903927,42.22,78167.27,0.0,0.00539,1e-05,0.7368]
[1778973908962,42.22,78168.56,0.0,0.0054,1e-05,0.73802]
[1778973913997,42.22,78169.54,0.0,0.00541,1e-05,0.73895]
[1778973921046,42.22,78170.43,0.0,0.00541,1e-05,0.73979]
[1778973926081,42.22,78168.93,0.0,0.0054,1e-05,0.73837]
[1778973931117,42.22,78168.65,0.0,0.00539,1e-05,0.73668]
[1778973936148,42.22,78168.16,0.0,0.00539,1e-05,0.73622]
[1778973941186,42.22,78167.83,0.0,0.00538,1e-05,0.73591]
[1778973946221,42.22,78167.89,0.0,0.00538,1e-05,0.73596]
[1778973948369,42.22,78177.23,0.0,0.00546,1e-05,0.74481]
[1778973956291,42.22,78175.74,0.0,0.00544,1e-05,0.74339]
[1778973962332,42.22,78180.73,0.0,0.00548,1e-05,0.74814]
[1778973967368,42.22,78187.4,0.0,0.00553,1e-05,0.75453]
[1778973973415,42.22,78186.32,0.0,0.00553,1e-05,0.7535]
[1778973978578,42.22,78186.52,0.0,0.00553,1e-05,0.75369]
[1778973985496,42.22,78186.49,0.0,0.00553,1e-05,0.75366]
[1778973990554,42.22,78186.44,0.0,0.00553,1e-05,0.75361]
[1778973995589,42.22,78188.85,0.0,0.00554,1e-05,0.75448]
[1778974003645,42.22,78191.79,0.0,0.00556,1e-05,0.75731]
[1778974008790,42.22,78194.28,0.0,0.00558,1e-05,0.75972]
[1778974014722,42.22,78195.95,0.0,0.00559,1e-05,0.76133]
[1778974019756,42.22,78197.48,0.0,0.0056,1e-05,0.76282]
[1778974028932,42.22,78198.18,0.0,0.00561,1e-05,0.7635]
[1778974035871,42.22,78199.58,0.0,0.00562,1e-05,0.76486]
[1778974040906,42.22,78200.11,0.0,0.00562,1e-05,0.76538]
[1778974049073,42.22,78200.69,0.0,0.00563,1e-05,0.76594]
[1778974055008,42.22,78194.04,0.0,0.00557,1e-05,0.75803]
[1778974062055,42.22,78193.13,0.0,0.00556,1e-05,0.75715]
[1778974069214,42.22,78192.24,0.0,0.00555,1e-05,0.75629]
[1778974079285,42.22,78190.02,0.0,0.00553,1e-05,0.75415]
[1778974085217,42.22,78189.6,0.0,0.00553,1e-05,0.75375]
[1778974095287,42.22,78189.04,0.0,0.00553,1e-05,0.75321]
[1778974100322,42.22,78188.59,0.0,0.00552,1e-05,0.75278]
[1778974109495,42.22,78188.33,0.0,0.00552,1e-05,0.75253]
[1778974115427,42.22,78188.02,0.0,0.00551,1e-05,0.75078]
[1778974125497,42.22,78187.89,0.0,0.00551,1e-05,0.75066]
[1778974130532,42.22,78187.52,0.0,0.0055,1e-05,0.7503]
[1778974135567,42.22,78188.03,0.0,0.00551,1e-05,0.75079]
[1778974141609,42.22,78187.35,0.0,0.0055,1e-05,0.75014]
[1778974146644,42.22,78186.05,0.0,0.00549,1e-05,0.74889]
[1778974151678,42.22,78185.75,0.0,0.00549,1e-05,0.74861]
[1778974159845,42.22,78185.51,0.0,0.00549,1e-05,0.74838]
[1778974165779,42.22,78182.73,0.0,0.00547,1e-05,0.74572]
[1778974179986,42.22,78179.91,0.0,0.00543,1e-05,0.7416]
[1778974190056,42.22,78178.95,0.0,0.00543,1e-05,0.74069]
[1778974200126,42.22,78177.86,0.0,0.00542,1e-05,0.73966]
[1778974205162,42.22,78179.13,0.0,0.00543,1e-05,0.74086]
[1778974211110,42.22,78179.13,0.0,0.00543,1e-05,0.74086]
[1778974216239,42.22,78179.88,0.0,0.00543,1e-05,0.74157]
[1778974224201,42.22,78182.04,0.0,0.00545,1e-05,0.74363]
[1778974229237,42.22,78183.49,0.0,0.00546,1e-05,0.74501]
[1778974236286,42.22,78183.86,0.0,0.00546,1e-05,0.74392]
[1778974241321,42.22,78184.31,0.0,0.00546,1e-05,0.74435]
[1778974246449,42.22,78186.43,0.0,0.00548,1e-05,0.74637]
[1778974253405,42.22,78186.43,0.0,0.00548,1e-05,0.74637]
[1778974259446,42.22,78187.77,0.0,0.00549,1e-05,0.74765]
[1778974264482,42.22,78191.51,0.0,0.00551,1e-05,0.75123]
[1778974269517,42.22,78192.4,0.0,0.00552,1e-05,0.75208]
[1778974274553,42.22,78190.6,0.0,0.00551,1e-05,0.75035]
[1778974280599,42.22,78187.84,0.0,0.00549,1e-05,0.74771]
[1778974283615,42.22,78197.27,0.0,0.00556,1e-05,0.75677]
[1778974288650,42.22,78193.54,0.0,0.00553,1e-05,0.75318]
[1778974293686,42.22,78190.63,0.0,0.0055,1e-05,0.74894]
[1778974298719,42.22,78190.2,0.0,0.00549,1e-05,0.74852]
[1778974303754,42.22,78188.31,0.0,0.00548,1e-05,0.74672]
[1778974309797,42.22,78185.74,0.0,0.00546,1e-05,0.74427]
[1778974316943,42.22,78184.29,0.0,0.00545,1e-05,0.74289]
[1778974322889,42.22,78182.05,0.0,0.00543,1e-05,0.74076]
[1778974327924,42.22,78181.12,0.0,0.00542,1e-05,0.73988]
[1778974335980,42.22,78180.11,0.0,0.00542,1e-05,0.73892]
[1778974341020,42.22,78179.26,0.0,0.00541,1e-05,0.73812]
[1778974347158,42.22,78178.17,0.0,0.0054,1e-05,0.73709]
[1778974357228,42.22,78177.61,0.0,0.00539,1e-05,0.73513]
[1778974365188,42.22,78178.69,0.0,0.00539,1e-05,0.73615]
[1778974367298,42.22,78187.8,0.0,0.00547,1e-05,0.74479]
[1778974377368,42.22,78189.51,0.0,0.00548,1e-05,0.74642]
[1778974383313,42.22,78196.25,0.0,0.00553,1e-05,0.75288]
[1778974388348,42.22,78193.03,0.0,0.00551,1e-05,0.74978]
[1778974393383,42.22,78190.69,0.0,0.00549,1e-05,0.74755]
[1778974398418,42.22,78193.79,0.0,0.00551,1e-05,0.75051]
[1778974405467,42.22,78194.92,0.0,0.00552,1e-05,0.7516]
[1778974410503,42.22,78194.79,0.0,0.00552,1e-05,0.75147]
[1778974417551,42.22,78197.01,0.0,0.00553,1e-05,0.75215]
[1778974422587,42.22,78201.64,0.0,0.00556,1e-05,0.75661]
[1778974427622,42.22,78202.62,0.0,0.00557,1e-05,0.75756]
[1778974432656,42.22,78207.05,0.0,0.00561,1e-05,0.76185]
[1778974437794,42.22,78208.17,0.0,0.00562,1e-05,0.76294]
[1778974443733,42.22,78209.41,0.0,0.00563,1e-05,0.76415]
[1778974448770,42.22,78210.21,0.0,0.00563,1e-05,0.76493]
[1778974453805,42.22,78207.22,0.0,0.00561,1e-05,0.76202]
[1778974458840,42.22,78205.71,0.0,0.0056,1e-05,0.76055]
[1778974463875,42.22,78204.2,0.0,0.00558,1e-05,0.75909]
[1778974475960,42.22,78201.88,0.0,0.00555,1e-05,0.75538]
[1778974480995,42.22,78200.9,0.0,0.00555,1e-05,0.75444]
[1778974483010,42.22,78192.4,0.0,0.00548,1e-05,0.74629]
[1778974488145,42.22,78190.26,0.0,0.00546,1e-05,0.74425]
[1778974494088,42.22,78184.26,0.0,0.00542,1e-05,0.73855]
[1778974500130,42.22,78186.24,0.0,0.00543,1e-05,0.74042]
[1778974505165,42.22,78187.5,0.0,0.00544,1e-05,0.74162]
[1778974508286,42.22,78200.56,0.0,0.00554,1e-05,0.75411]
[1778974514228,42.22,78199.18,0.0,0.00553,1e-05,0.75278]
[1778974521277,42.22,78198.85,0.0,0.00553,1e-05,0.75247]
[1778974528426,42.22,78198.27,0.0,0.00553,1e-05,0.75191]
[1778974534370,42.22,78197.31,0.0,0.00551,1e-05,0.74953]
[1778974539406,42.22,78198.59,0.0,0.00552,1e-05,0.75076]
[1778974548469,42.22,78197.88,0.0,0.00551,1e-05,0.75008]
[1778974554512,42.22,78198.05,0.0,0.00551,1e-05,0.75024]
[1778974561562,42.22,78197.56,0.0,0.00551,1e-05,0.74977]
[1778974566597,42.22,78196.96,0.0,0.00551,1e-05,0.7492]
[1778974571632,42.22,78196.66,0.0,0.0055,1e-05,0.74891]
[1778974576667,42.22,78196.5,0.0,0.0055,1e-05,0.74876]
[1778974581703,42.22,78195.71,0.0,0.0055,1e-05,0.748]
[1778974587750,42.22,78195.63,0.0,0.0055,1e-05,0.74793]
[1778974594793,42.22,78195.54,0.0,0.00548,1e-05,0.74639]
[1778974599828,42.22,78195.42,0.0,0.00548,1e-05,0.74628]
[1778974604863,42.22,78195.33,0.0,0.00548,1e-05,0.74619]
[1778974609898,42.22,78195.32,0.0,0.00548,1e-05,0.74618]
[1778974618961,42.22,78195.27,0.0,0.00548,1e-05,0.74613]
[1778974623996,42.22,78194.77,0.0,0.00548,1e-05,0.74566]
[1778974629127,42.22,78195.26,0.0,0.00548,1e-05,0.74612]
[1778974635073,42.22,78191.87,0.0,0.00546,1e-05,0.74289]
[1778974641115,42.22,78192.14,0.0,0.00546,1e-05,0.74315]
[1778974648165,42.22,78192.22,0.0,0.00546,1e-05,0.74323]
[1778974659336,42.22,78192.52,0.0,0.00545,1e-05,0.74207]
[1778974665284,42.22,78196.94,0.0,0.00548,1e-05,0.74628]
[1778974670319,42.22,78196.59,0.0,0.00548,1e-05,0.74595]
[1778974675354,42.22,78194.2,0.0,0.00546,1e-05,0.74367]
[1778974680389,42.22,78190.41,0.0,0.00543,1e-05,0.74007]
[1778974685427,42.22,78190.37,0.0,0.00543,1e-05,0.74003]
[1778974694488,42.22,78190.97,0.0,0.00544,1e-05,0.7406]
[1778974699523,42.22,78191.16,0.0,0.00544,1e-05,0.74078]
[1778974701539,42.22,78180.46,0.0,0.00536,1e-05,0.73068]
[1778974706572,42.22,78182.75,0.0,0.00537,1e-05,0.73283]
[1778974711607,42.22,78182.32,0.0,0.00536,1e-05,0.731]
[1778974717654,42.22,78183.96,0.0,0.00537,1e-05,0.73254]
[1778974725705,42.22,78185.72,0.0,0.00539,1e-05,0.7342]
[1778974730740,42.22,78182.04,0.0,0.00536,1e-05,0.73073]
[1778974736782,42.22,78183.77,0.0,0.00537,1e-05,0.73236]
[1778974741818,42.22,78189.57,0.0,0.00542,1e-05,0.73783]
[1778974747861,42.22,78192.2,0.0,0.00544,1e-05,0.74032]
[1778974752895,42.22,78192.66,0.0,0.00544,1e-05,0.74076]
[1778974758938,42.22,78191.11,0.0,0.00543,1e-05,0.73929]
[1778974763974,42.22,78191.59,0.0,0.00543,1e-05,0.73975]
[1778974770017,42.22,78191.76,0.0,0.00543,1e-05,0.73991]
[1778974777066,42.22,78192.23,0.0,0.00543,1e-05,0.73891]
[1778974782101,42.22,78192.82,0.0,0.00543,1e-05,0.73947]
[1778974790256,42.22,78193.06,0.0,0.00543,1e-05,0.7397]
[1778974796201,42.22,78194.73,0.0,0.00545,1e-05,0.74129]
[1778974802241,42.22,78193.58,0.0,0.00544,1e-05,0.74019]
[1778974807279,42.22,78190.24,0.0,0.00541,1e-05,0.73703]
[1778974819364,42.22,78185.53,0.0,0.00538,1e-05,0.73259]
[1778974824399,42.22,78183.43,0.0,0.00536,1e-05,0.73061]
[1778974829434,42.22,78183.86,0.0,0.00536,1e-05,0.73102]
[1778974839501,42.22,78182.91,0.0,0.00535,1e-05,0.7287]
[1778974844539,42.22,78179.89,0.0,0.00532,1e-05,0.72587]
[1778974850680,42.22,78178.85,0.0,0.00531,1e-05,0.7249]
[1778974858642,42.22,78178.85,0.0,0.00531,1e-05,0.7249]
[1778974863677,42.22,78177.99,0.0,0.00531,1e-05,0.7241]
[1778974868712,42.22,78170.03,0.0,0.00525,1e-05,0.71671]
[1778974873747,42.22,78164.53,0.0,0.00521,1e-05,0.71165]
[1778974879790,42.22,78162.59,0.0,0.00519,1e-05,0.70987]
[1778974887849,42.22,78161.01,0.0,0.00518,1e-05,0.70842]
[1778974892885,42.22,78158.98,0.0,0.00516,1e-05,0.70517]
[1778974897918,42.22,78156.76,0.0,0.00514,1e-05,0.70315]
[1778974904973,42.22,78150.98,0.0,0.0051,1e-05,0.69791]
[1778974910004,42.22,78145.66,0.0,0.00506,1e-05,0.69312]
[1778974921115,42.22,78146.73,0.0,0.00506,1e-05,0.69408]
[1778974927157,42.22,78147.53,0.0,0.00507,1e-05,0.6948]
[1778974934206,42.22,78147.7,0.0,0.00507,1e-05,0.69495]
[1778974939241,42.22,78149.91,0.0,0.00509,1e-05,0.69694]
[1778974944277,42.22,78150.68,0.0,0.00509,1e-05,0.69764]
[1778974949312,42.22,78150.84,0.0,0.00509,1e-05,0.69778]
[1778974954346,42.22,78148.42,0.0,0.00507,1e-05,0.69422]
[1778974959381,42.22,78147.87,0.0,0.00506,1e-05,0.69373]
[1778974964416,42.22,78145.6,0.0,0.00505,1e-05,0.69169]
[1778974969450,42.22,78145.16,0.0,0.00504,1e-05,0.69129]
[1778974974486,42.22,78143.78,0.0,0.00503,1e-05,0.69006]
[1778974979522,42.22,78142.9,0.0,0.00503,1e-05,0.68927]
[1778974984556,42.22,78142.47,0.0,0.00502,1e-05,0.68889]
[1778974989592,42.22,78141.06,0.0,0.00501,1e-05,0.68763]
[1778974995633,42.22,78140.67,0.0,0.00501,1e-05,0.68728]
[1778975001731,42.22,78140.17,0.0,0.00501,1e-05,0.68683]
[1778975007716,42.22,78147.22,0.0,0.00506,1e-05,0.69314]
[1778975012752,42.22,78151.94,0.0,0.00508,1e-05,0.69602]
[1778975017788,42.22,78156.43,0.0,0.00512,1e-05,0.70008]
[1778975022823,42.22,78162.2,0.0,0.00516,1e-05,0.70532]
[1778975028865,42.22,78166.98,0.0,0.00519,1e-05,0.7097]
[1778975036928,42.22,78167.7,0.0,0.0052,1e-05,0.71036]
[1778975042014,42.22,78170.0,0.0,0.00522,1e-05,0.71247]
[1778975051027,42.22,78172.0,0.0,0.00523,1e-05,0.71431]
[1778975056060,42.22,78172.5,0.0,0.00524,1e-05,0.71477]
[1778975062154,42.22,78172.31,0.0,0.00523,1e-05,0.7146]
[1778975068148,42.22,78172.59,0.0,0.00524,1e-05,0.71486]
[1778975073183,42.22,78173.59,0.0,0.00523,1e-05,0.71437]
[1778975078217,42.22,78173.88,0.0,0.00524,1e-05,0.71464]
[1778975083253,42.22,78174.22,0.0,0.00524,1e-05,0.71495]
[1778975088288,42.22,78174.88,0.0,0.00524,1e-05,0.71556]
[1778975095337,42.22,78173.44,0.0,0.00523,1e-05,0.71423]
[1778975100375,42.22,78173.86,0.0,0.00524,1e-05,0.71462]
[1778975103403,42.22,78183.68,0.0,0.00531,1e-05,0.72373]
[1778975108430,42.22,78187.01,0.0,0.00534,1e-05,0.72684]
[1778975113463,42.22,78188.49,0.0,0.00535,1e-05,0.72823]
[1778975122576,42.22,78187.03,0.0,0.00534,1e-05,0.72686]
[1778975132646,42.22,78184.09,0.0,0.0053,1e-05,0.72269]
[1778975139646,42.22,78180.7,0.0,0.00528,1e-05,0.71954]
[1778975144682,42.22,78180.21,0.0,0.00527,1e-05,0.71909]
[1778975152786,42.22,78180.0,0.0,0.00527,1e-05,0.71889]
[1778975162856,42.22,78179.61,0.0,0.00527,1e-05,0.71853]
[1778975169855,42.22,78178.54,0.0,0.00526,1e-05,0.71754]
[1778975175898,42.22,78178.53,0.0,0.00526,1e-05,0.71753]
[1778975180932,42.22,78177.89,0.0,0.00526,1e-05,0.71694]
[1778975185968,42.22,78177.54,0.0,0.00525,1e-05,0.71661]
[1778975191006,42.22,78172.99,0.0,0.00521,1e-05,0.71101]
[1778975196043,42.22,78172.76,0.0,0.00521,1e-05,0.7108]
[1778975201079,42.22,78173.23,0.0,0.00521,1e-05,0.71123]
[1778975207126,42.22,78173.35,0.0,0.00521,1e-05,0.71134]
[1778975212155,42.22,78174.06,0.0,0.00522,1e-05,0.71199]
[1778975217190,42.22,78175.28,0.0,0.00523,1e-05,0.71312]
[1778975222225,42.22,78174.41,0.0,0.00522,1e-05,0.71232]
[1778975233348,42.22,78175.35,0.0,0.00523,1e-05,0.71318]
[1778975243418,42.22,78175.49,0.0,0.00523,1e-05,0.71331]
[1778975249415,42.22,78175.54,0.0,0.00523,1e-05,0.71336]
[1778975254455,42.22,78176.03,0.0,0.00522,1e-05,0.7124]
[1778975259490,42.22,78176.12,0.0,0.00522,1e-05,0.71249]
[1778975264525,42.22,78176.09,0.0,0.00522,1e-05,0.71246]
[1778975271574,42.22,78185.31,0.0,0.00529,1e-05,0.72099]
[1778975276609,42.22,78186.55,0.0,0.0053,1e-05,0.72214]
[1778975281644,42.22,78185.83,0.0,0.0053,1e-05,0.72147]
[1778975286680,42.22,78187.58,0.0,0.00531,1e-05,0.7231]
[1778975291715,42.22,78188.64,0.0,0.00532,1e-05,0.72409]
[1778975297759,42.22,78184.05,0.0,0.00528,1e-05,0.71982]
[1778975303843,42.22,78181.37,0.0,0.00526,1e-05,0.71733]
[1778975309848,42.22,78177.12,0.0,0.00523,1e-05,0.71341]
[1778975313914,42.22,78168.5,0.0,0.00516,1e-05,0.7041]
[1778975319915,42.22,78166.78,0.0,0.00514,1e-05,0.70254]
[1778975324949,42.22,78165.35,0.0,0.00513,1e-05,0.70124]
[1778975334055,42.22,78164.11,0.0,0.00512,1e-05,0.70011]
[1778975341061,42.22,78161.9,0.0,0.00511,1e-05,0.69811]
[1778975352138,42.22,78157.59,0.0,0.00508,1e-05,0.69422]
[1778975355160,42.22,78148.45,0.0,0.00501,1e-05,0.68602]
[1778975357173,42.22,78140.16,0.0,0.00495,1e-05,0.67866]
[1778975362208,42.22,78139.79,0.0,0.00495,1e-05,0.67833]
[1778975369257,42.22,78135.75,0.0,0.00492,1e-05,0.67477]
[1778975374338,42.22,78132.4,0.0,0.00488,1e-05,0.67048]
[1778975380331,42.22,78132.4,0.0,0.00488,1e-05,0.67048]
[1778975386376,42.22,78131.4,0.0,0.00488,1e-05,0.66961]
[1778975391411,42.22,78139.5,0.0,0.00493,1e-05,0.67672]
[1778975396446,42.22,78141.32,0.0,0.00495,1e-05,0.67833]
[1778975401481,42.22,78142.88,0.0,0.00496,1e-05,0.67971]
[1778975407527,42.22,78143.98,0.0,0.00497,1e-05,0.68068]
[1778975409537,42.22,78134.0,0.0,0.0049,1e-05,0.67188]
[1778975414574,42.22,78130.25,0.0,0.00487,1e-05,0.6686]
[1778975419612,42.22,78127.78,0.0,0.00485,1e-05,0.66645]
[1778975424643,42.22,78123.79,0.0,0.00482,1e-05,0.66298]
[1778975429677,42.22,78126.25,0.0,0.00484,1e-05,0.66512]
[1778975434713,42.22,78121.99,0.0,0.0048,1e-05,0.66009]
[1778975440754,42.22,78122.01,0.0,0.0048,1e-05,0.66011]
[1778975445790,42.22,78123.48,0.0,0.00481,1e-05,0.66138]
[1778975452839,42.22,78124.69,0.0,0.00482,1e-05,0.66243]
[1778975457874,42.22,78125.56,0.0,0.00483,1e-05,0.66318]
[1778975462908,42.22,78126.58,0.0,0.00483,1e-05,0.66407]
[1778975467944,42.22,78126.69,0.0,0.00483,1e-05,0.66416]
[1778975472979,42.22,78124.76,0.0,0.00482,1e-05,0.66249]
[1778975478084,42.22,78121.78,0.0,0.0048,1e-05,0.65991]
[1778975483119,42.22,78121.61,0.0,0.0048,1e-05,0.65977]
[1778975489161,42.22,78119.92,0.0,0.00479,1e-05,0.65831]
[1778975494196,42.22,78115.27,0.0,0.00475,1e-05,0.65299]
[1778975499231,42.22,78110.73,0.0,0.00471,1e-05,0.64911]
[1778975504266,42.22,78106.77,0.0,0.00469,1e-05,0.64575]
[1778975509301,42.22,78103.65,0.0,0.00467,1e-05,0.6431]
[1778975514338,42.22,78095.52,0.0,0.00461,1e-05,0.63626]
[1778975519372,42.22,78095.05,0.0,0.00461,1e-05,0.63587]
[1778975524410,42.22,78093.06,0.0,0.00459,1e-05,0.63421]
[1778975530453,42.22,78092.29,0.0,0.00459,1e-05,0.63356]
[1778975535487,42.22,78090.68,0.0,0.00458,1e-05,0.63222]
[1778975540522,42.22,78089.85,0.0,0.00457,1e-05,0.63153]
[1778975545558,42.22,78085.63,0.0,0.00454,1e-05,0.62802]
[1778975550600,42.22,78071.99,0.0,0.00445,1e-05,0.61681]
[1778975555636,42.22,78082.0,0.0,0.00451,1e-05,0.62375]
[1778975561677,42.22,78083.44,0.0,0.00452,1e-05,0.62493]
[1778975566711,42.22,78083.79,0.0,0.00452,1e-05,0.62522]
[1778975571747,42.22,78083.05,0.0,0.00452,1e-05,0.62461]
[1778975577791,42.22,78082.65,0.0,0.00452,1e-05,0.62428]
[1778975582827,42.22,78083.31,0.0,0.00452,1e-05,0.62483]
[1778975588869,42.22,78083.45,0.0,0.00452,1e-05,0.62494]
[1778975593905,42.22,78083.92,0.0,0.00452,1e-05,0.62533]
[1778975598939,42.22,78084.33,0.0,0.00453,1e-05,0.62567]
[1778975604981,42.22,78083.86,0.0,0.00452,1e-05,0.62528]
[1778975610018,42.22,78084.93,0.0,0.00453,1e-05,0.62616]
[1778975616059,42.22,78084.86,0.0,0.00452,1e-05,0.62483]
[1778975621094,42.22,78084.93,0.0,0.00452,1e-05,0.62489]
[1778975626128,42.22,78084.95,0.0,0.00452,1e-05,0.6249]
[1778975631162,42.22,78085.03,0.0,0.00452,1e-05,0.62497]
[1778975636175,42.22,78086.06,0.0,0.00453,1e-05,0.62582]
[1778975641235,42.22,78085.95,0.0,0.00453,1e-05,0.62573]
[1778975646245,42.22,78085.78,0.0,0.00453,1e-05,0.62559]
[1778975651303,42.22,78085.69,0.0,0.00453,1e-05,0.62551]
[1778975656338,42.22,78085.63,0.0,0.00453,1e-05,0.62546]
[1778975661373,42.22,78085.56,0.0,0.00453,1e-05,0.62541]
[1778975666408,42.22,78088.0,0.0,0.00454,1e-05,0.62742]
[1778975671443,42.22,78087.58,0.0,0.00453,1e-05,0.62579]
[1778975676480,42.22,78087.3,0.0,0.00453,1e-05,0.62556]
[1778975682522,42.22,78087.09,0.0,0.00453,1e-05,0.62539]
[1778975689571,42.22,78086.99,0.0,0.00453,1e-05,0.62531]
[1778975696621,42.22,78091.75,0.0,0.00456,1e-05,0.62925]
[1778975701659,42.22,78090.86,0.0,0.00455,1e-05,0.62851]
[1778975704676,42.22,78104.24,0.0,0.00464,1e-05,0.63969]
[1778975709713,42.22,78111.11,0.0,0.00469,1e-05,0.6455]
[1778975716738,42.22,78118.03,0.0,0.00474,1e-05,0.65139]
[1778975722803,42.22,78120.47,0.0,0.00475,1e-05,0.65348]
[1778975729852,42.22,78122.31,0.0,0.00477,1e-05,0.65506]
[1778975736878,42.22,78122.4,0.0,0.00476,1e-05,0.65381]
[1778975741940,42.22,78127.98,0.0,0.0048,1e-05,0.65861]
[1778975746970,42.22,78129.78,0.0,0.00481,1e-05,0.66017]
[1778975757018,42.22,78129.17,0.0,0.0048,1e-05,0.65964]
[1778975764093,42.22,78125.43,0.0,0.00478,1e-05,0.65642]
[1778975769128,42.22,78131.49,0.0,0.00482,1e-05,0.66165]
[1778975775169,42.22,78133.96,0.0,0.00484,1e-05,0.66379]
[1778975780206,42.22,78137.77,0.0,0.00486,1e-05,0.66711]
[1778975787256,42.22,78138.56,0.0,0.00487,1e-05,0.6678]
[1778975795312,42.22,78142.3,0.0,0.00489,1e-05,0.66972]
[1778975801354,42.22,78144.97,0.0,0.00491,1e-05,0.67207]
[1778975807397,42.22,78146.39,0.0,0.00492,1e-05,0.67331]
[1778975812431,42.22,78147.35,0.0,0.00492,1e-05,0.67416]
[1778975817439,42.22,78148.1,0.0,0.00493,1e-05,0.67482]
[1778975823510,42.22,78149.68,0.0,0.00494,1e-05,0.67621]
[1778975829552,42.22,78150.1,0.0,0.00494,1e-05,0.67658]
[1778975835595,42.22,78150.33,0.0,0.00494,1e-05,0.67679]
[1778975840629,42.22,78150.51,0.0,0.00495,1e-05,0.67694]
[1778975845665,42.22,78151.14,0.0,0.00495,1e-05,0.6775]
[1778975851707,42.22,78151.44,0.0,0.00494,1e-05,0.67641]
[1778975857737,42.22,78151.39,0.0,0.00494,1e-05,0.67636]
[1778975862786,42.22,78151.53,0.0,0.00494,1e-05,0.67649]
[1778975867807,42.22,78151.34,0.0,0.00494,1e-05,0.67632]
[1778975877877,42.22,78152.22,0.0,0.00495,1e-05,0.6771]
[1778975883931,42.22,78152.09,0.0,0.00495,1e-05,0.67698]
[1778975895011,42.22,78151.94,0.0,0.00495,1e-05,0.67685]
[1778975899035,42.22,78143.45,0.0,0.00489,1e-05,0.66938]
[1778975906085,42.22,78140.84,0.0,0.00487,1e-05,0.6671]
[1778975912129,42.22,78138.11,0.0,0.00484,1e-05,0.66338]
[1778975917164,42.22,78134.58,0.0,0.00481,1e-05,0.66032]
[1778975922199,42.22,78131.48,0.0,0.00479,1e-05,0.65764]
[1778975927234,42.22,78127.93,0.0,0.00477,1e-05,0.65459]
[1778975932270,42.22,78129.29,0.0,0.00478,1e-05,0.65575]
[1778975937307,42.22,78131.7,0.0,0.00479,1e-05,0.65783]
[1778975942341,42.22,78131.3,0.0,0.00479,1e-05,0.65749]
[1778975947375,42.22,78130.76,0.0,0.00479,1e-05,0.65702]
[1778975952410,42.22,78129.89,0.0,0.00478,1e-05,0.65627]
[1778975957445,42.22,78129.63,0.0,0.00478,1e-05,0.65605]
[1778975962481,42.22,78129.26,0.0,0.00478,1e-05,0.65573]
[1778975967516,42.22,78128.18,0.0,0.00477,1e-05,0.6548]
[1778975972553,42.22,78128.88,0.0,0.00476,1e-05,0.65407]
[1778975978579,42.22,78126.82,0.0,0.00475,1e-05,0.65231]
[1778975983629,42.22,78126.41,0.0,0.00475,1e-05,0.65196]
[1778975988664,42.22,78121.06,0.0,0.00471,1e-05,0.64739]
[1778975992694,42.22,78104.94,0.0,0.0046,1e-05,0.63379]
[1778975998721,42.22,78100.38,0.0,0.00457,1e-05,0.62998]
[1778976001764,42.22,78100.38,0.0,0.00457,1e-05,0.62998]
[1778976003779,42.22,78096.65,0.0,0.00455,1e-05,0.62689]
[1778976008811,42.22,78112.06,0.0,0.00465,1e-05,0.63976]
[1778976013846,42.22,78117.01,0.0,0.00468,1e-05,0.64395]
[1778976018881,42.22,78119.68,0.0,0.0047,1e-05,0.64621]
[1778976024923,42.22,78124.18,0.0,0.00473,1e-05,0.65005]
[1778976029958,42.22,78129.93,0.0,0.00477,1e-05,0.65498]
[1778976034993,42.22,78129.79,0.0,0.00476,1e-05,0.65353]
[1778976040028,42.22,78130.06,0.0,0.00476,1e-05,0.65376]
[1778976045065,42.22,78132.44,0.0,0.00478,1e-05,0.65581]
[1778976051110,42.22,78133.36,0.0,0.00479,1e-05,0.6566]
[1778976056145,42.22,78132.44,0.0,0.00478,1e-05,0.65581]
[1778976061180,42.22,78132.03,0.0,0.00478,1e-05,0.65546]
[1778976063194,42.22,78142.2,0.0,0.00485,1e-05,0.66426]
[1778976068228,42.22,78151.45,0.0,0.00491,1e-05,0.67235]
[1778976073263,42.22,78160.3,0.0,0.00498,1e-05,0.68017]
[1778976078298,42.22,78165.65,0.0,0.00502,1e-05,0.68493]
[1778976083333,42.22,78168.87,0.0,0.00504,1e-05,0.68781]
[1778976088369,42.22,78157.6,0.0,0.00496,1e-05,0.67777]
[1778976093403,42.22,78157.29,0.0,0.00495,1e-05,0.67614]
[1778976098439,42.22,78158.5,0.0,0.00495,1e-05,0.67721]
[1778976105489,42.22,78157.98,0.0,0.00495,1e-05,0.67675]
[1778976110523,42.22,78157.99,0.0,0.00495,1e-05,0.67676]
[1778976117572,42.22,78157.19,0.0,0.00495,1e-05,0.67605]
[1778976122607,42.22,78156.85,0.0,0.00494,1e-05,0.67575]
[1778976127644,42.22,78154.58,0.0,0.00493,1e-05,0.67375]
[1778976133685,42.22,78154.96,0.0,0.00493,1e-05,0.67408]
[1778976139727,42.22,78155.02,0.0,0.00493,1e-05,0.67413]
[1778976148791,42.22,78154.97,0.0,0.00493,1e-05,0.67409]
[1778976155840,42.22,78155.42,0.0,0.00492,1e-05,0.67313]
[1778976162889,42.22,78155.67,0.0,0.00492,1e-05,0.67335]
[1778976167924,42.22,78155.67,0.0,0.00492,1e-05,0.67335]
[1778976172959,42.22,78155.64,0.0,0.00492,1e-05,0.67332]
[1778976177994,42.22,78156.1,0.0,0.00493,1e-05,0.67373]
[1778976184038,42.22,78155.97,0.0,0.00493,1e-05,0.67361]
[1778976189072,42.22,78155.87,0.0,0.00493,1e-05,0.67352]
[1778976197128,42.22,78155.9,0.0,0.00493,1e-05,0.67355]
[1778976203170,42.22,78155.63,0.0,0.00492,1e-05,0.67331]
[1778976208205,42.22,78154.83,0.0,0.00492,1e-05,0.67261]
[1778976213240,42.22,78164.41,0.0,0.00498,1e-05,0.67971]
[1778976218276,42.22,78169.69,0.0,0.00502,1e-05,0.68442]
[1778976224317,42.22,78170.84,0.0,0.00502,1e-05,0.68544]
[1778976229352,42.22,78171.24,0.0,0.00503,1e-05,0.6858]
[1778976239423,42.22,78172.0,0.0,0.00503,1e-05,0.68648]
[1778976245464,42.22,78172.55,0.0,0.00504,1e-05,0.68697]
[1778976250484,42.22,78173.16,0.0,0.00504,1e-05,0.68752]
[1778976255537,42.22,78174.49,0.0,0.00505,1e-05,0.68871]
[1778976260573,42.22,78174.48,0.0,0.00505,1e-05,0.6887]
[1778976265607,42.22,78176.51,0.0,0.00507,1e-05,0.69053]
[1778976270644,42.22,78179.17,0.0,0.00509,1e-05,0.69293]
[1778976275677,42.22,78178.99,0.0,0.00507,1e-05,0.69138]
[1778976280713,42.22,78176.94,0.0,0.00506,1e-05,0.68953]
[1778976288769,42.22,78176.17,0.0,0.00505,1e-05,0.68884]
[1778976300835,42.22,78175.79,0.0,0.00505,1e-05,0.6885]
[1778976303877,42.22,78186.39,0.0,0.00513,1e-05,0.69807]
[1778976308915,42.22,78186.31,0.0,0.00513,1e-05,0.698]
[1778976313950,42.22,78188.16,0.0,0.00514,1e-05,0.69968]
[1778976318985,42.22,78189.15,0.0,0.00515,1e-05,0.70058]
[1778976324021,42.22,78190.16,0.0,0.00516,1e-05,0.7015]
[1778976329064,42.22,78183.19,0.0,0.00511,1e-05,0.69517]
[1778976331071,42.22,78176.5,0.0,0.00505,1e-05,0.68776]
[1778976336118,42.22,78164.55,0.0,0.00496,1e-05,0.67711]
[1778976341130,42.22,78158.42,0.0,0.00492,1e-05,0.6717]
[1778976346182,42.22,78157.03,0.0,0.00491,1e-05,0.67048]
[1778976351218,42.22,78161.29,0.0,0.00494,1e-05,0.67423]
[1778976356252,42.22,78159.44,0.0,0.00492,1e-05,0.6726]
[1778976361271,42.22,78157.68,0.0,0.00491,1e-05,0.67105]
[1778976366323,42.22,78157.72,0.0,0.00491,1e-05,0.67108]
[1778976371342,42.22,78157.74,0.0,0.00491,1e-05,0.6711]
[1778976377400,42.22,78157.72,0.0,0.00491,1e-05,0.67108]
[1778976382436,42.22,78157.51,0.0,0.00491,1e-05,0.6709]
[1778976387471,42.22,78153.69,0.0,0.00488,1e-05,0.66755]
[1778976392505,42.22,78151.43,0.0,0.00486,1e-05,0.66423]
[1778976397540,42.22,78152.68,0.0,0.00486,1e-05,0.66532]
[1778976402575,42.22,78152.65,0.0,0.00486,1e-05,0.66529]
[1778976407610,42.22,78154.12,0.0,0.00488,1e-05,0.66658]
[1778976412650,42.22,78154.86,0.0,0.00488,1e-05,0.66722]
[1778976417686,42.22,78155.96,0.0,0.00489,1e-05,0.66818]
[1778976422721,42.22,78157.79,0.0,0.0049,1e-05,0.66979]
[1778976427756,42.22,78162.06,0.0,0.00493,1e-05,0.67354]
[1778976432792,42.22,78162.04,0.0,0.00493,1e-05,0.67353]
[1778976437827,42.22,78162.1,0.0,0.00493,1e-05,0.67358]
[1778976444876,42.22,78161.55,0.0,0.00493,1e-05,0.67309]
[1778976450918,42.22,78159.76,0.0,0.00492,1e-05,0.67152]
[1778976455955,42.22,78159.42,0.0,0.0049,1e-05,0.66986]
[1778976460990,42.22,78158.91,0.0,0.0049,1e-05,0.66942]
[1778976467032,42.22,78159.55,0.0,0.0049,1e-05,0.66998]
[1778976472067,42.22,78158.86,0.0,0.0049,1e-05,0.66937]
[1778976482137,42.22,78158.27,0.0,0.00489,1e-05,0.66886]
[1778976489191,42.22,78160.18,0.0,0.00491,1e-05,0.67053]
[1778976497247,42.22,78159.66,0.0,0.0049,1e-05,0.67008]
[1778976502282,42.22,78159.51,0.0,0.0049,1e-05,0.66994]
[1778976507317,42.22,78159.97,0.0,0.00491,1e-05,0.67035]
[1778976512354,42.22,78158.8,0.0,0.00489,1e-05,0.66797]
[1778976521415,42.22,78158.62,0.0,0.00489,1e-05,0.66781]
[1778976527457,42.22,78158.28,0.0,0.00489,1e-05,0.66751]
[1778976532471,42.22,78158.43,0.0,0.00489,1e-05,0.66764]
[1778976537526,42.22,78158.43,0.0,0.00489,1e-05,0.66764]
[1778976542564,42.22,78158.25,0.0,0.00489,1e-05,0.66749]
[1778976549612,42.22,78158.14,0.0,0.00488,1e-05,0.66739]
[1778976554649,42.22,78158.35,0.0,0.00489,1e-05,0.66757]
[1778976560691,42.22,78158.72,0.0,0.00489,1e-05,0.6679]
[1778976565726,42.22,78161.0,0.0,0.0049,1e-05,0.6699]
[1778976572751,42.22,78160.41,0.0,0.00489,1e-05,0.66802]
[1778976577811,42.22,78162.69,0.0,0.00491,1e-05,0.67002]
[1778976579825,42.22,78171.57,0.0,0.00497,1e-05,0.67786]
[1778976584860,42.22,78174.38,0.0,0.00499,1e-05,0.68036]
[1778976592892,42.22,78173.98,0.0,0.00499,1e-05,0.68]
[1778976595939,42.22,78182.91,0.0,0.00505,1e-05,0.68798]
[1778976600972,42.22,78174.5,0.0,0.00499,1e-05,0.68046]
[1778976607016,42.22,78177.18,0.0,0.00501,1e-05,0.68285]
[1778976612053,42.22,78177.92,0.0,0.00502,1e-05,0.68351]
[1778976617085,42.22,78183.71,0.0,0.00506,1e-05,0.6887]
[1778976623129,42.22,78179.43,0.0,0.00503,1e-05,0.68486]
[1778976628162,42.22,78181.41,0.0,0.00504,1e-05,0.68664]
[1778976633201,42.22,78180.8,0.0,0.00503,1e-05,0.68471]
[1778976638237,42.22,78180.1,0.0,0.00502,1e-05,0.68408]
[1778976643271,42.22,78179.53,0.0,0.00502,1e-05,0.68357]
[1778976650321,42.22,78178.49,0.0,0.00501,1e-05,0.68264]
[1778976651327,42.22,78167.19,0.0,0.00493,1e-05,0.67262]
[1778976658376,42.22,78162.97,0.0,0.0049,1e-05,0.66891]
[1778976663383,42.22,78165.47,0.0,0.00492,1e-05,0.67111]
[1778976668449,42.22,78159.58,0.0,0.00488,1e-05,0.66595]
[1778976673490,42.22,78155.48,0.0,0.00485,1e-05,0.66237]
[1778976682545,42.22,78153.91,0.0,0.00484,1e-05,0.66101]
[1778976687581,42.22,78154.38,0.0,0.00484,1e-05,0.66141]
[1778976692616,42.22,78146.85,0.0,0.00478,1e-05,0.65357]
[1778976697652,42.22,78137.8,0.0,0.00471,1e-05,0.64582]
[1778976703694,42.22,78137.41,0.0,0.00471,1e-05,0.64549]
[1778976708734,42.22,78138.01,0.0,0.00471,1e-05,0.646]
[1778976713763,42.22,78137.91,0.0,0.00471,1e-05,0.64591]
[1778976718799,42.22,78137.27,0.0,0.00471,1e-05,0.64537]
[1778976723804,42.22,78138.35,0.0,0.00472,1e-05,0.64629]
[1778976726856,42.22,78147.69,0.0,0.00478,1e-05,0.65429]
[1778976731890,42.22,78152.22,0.0,0.00481,1e-05,0.6582]
[1778976736925,42.22,78153.89,0.0,0.00483,1e-05,0.65965]
[1778976741959,42.22,78154.81,0.0,0.00483,1e-05,0.66044]
[1778976748004,42.22,78155.96,0.0,0.00484,1e-05,0.66144]
[1778976753038,42.22,78155.72,0.0,0.00483,1e-05,0.65989]
[1778976758073,42.22,78155.5,0.0,0.00483,1e-05,0.6597]
[1778976763109,42.22,78155.64,0.0,0.00483,1e-05,0.65982]
[1778976768144,42.22,78156.55,0.0,0.00483,1e-05,0.66061]
[1778976774186,42.22,78156.98,0.0,0.00484,1e-05,0.66098]
[1778976784224,42.22,78156.92,0.0,0.00484,1e-05,0.66093]
[1778976791305,42.22,78157.59,0.0,0.00484,1e-05,0.66151]
[1778976796340,42.22,78158.0,0.0,0.00484,1e-05,0.66187]
[1778976801375,42.22,78159.29,0.0,0.00485,1e-05,0.66299]
[1778976806410,42.22,78159.45,0.0,0.00485,1e-05,0.66313]
[1778976811445,42.22,78158.99,0.0,0.00484,1e-05,0.66139]
[1778976816480,42.22,78158.8,0.0,0.00484,1e-05,0.66122]
[1778976821516,42.22,78158.56,0.0,0.00484,1e-05,0.66101]
[1778976826551,42.22,78158.66,0.0,0.00484,1e-05,0.6611]
[1778976831587,42.22,78158.47,0.0,0.00484,1e-05,0.66093]
[1778976835614,42.22,78166.93,0.0,0.0049,1e-05,0.66832]
[1778976838639,42.22,78158.54,0.0,0.00484,1e-05,0.66099]
[1778976840651,42.22,78148.87,0.0,0.00477,1e-05,0.65264]
[1778976845686,42.22,78144.85,0.0,0.00474,1e-05,0.64919]
[1778976850722,42.22,78143.52,0.0,0.00473,1e-05,0.64805]
[1778976855759,42.22,78142.58,0.0,0.00473,1e-05,0.64725]
[1778976860794,42.22,78140.89,0.0,0.00472,1e-05,0.64581]
[1778976866836,42.22,78141.69,0.0,0.00472,1e-05,0.64649]
[1778976871872,42.22,78140.48,0.0,0.0047,1e-05,0.64414]
[1778976876906,42.22,78140.3,0.0,0.0047,1e-05,0.64398]
[1778976881941,42.22,78139.88,0.0,0.0047,1e-05,0.64363]
[1778976886976,42.22,78135.9,0.0,0.00467,1e-05,0.64025]
[1778976895008,42.22,78138.47,0.0,0.00469,1e-05,0.64243]
[1778976900106,42.22,78140.67,0.0,0.0047,1e-05,0.6443]
[1778976905102,42.22,78151.12,0.0,0.00478,1e-05,0.65324]
[1778976910137,42.22,78149.08,0.0,0.00476,1e-05,0.65149]
[1778976915175,42.22,78152.67,0.0,0.00479,1e-05,0.65457]
[1778976921216,42.22,78153.21,0.0,0.00479,1e-05,0.65504]
[1778976926250,42.22,78153.83,0.0,0.0048,1e-05,0.65557]
[1778976931286,42.22,78156.61,0.0,0.00481,1e-05,0.65664]
[1778976936321,42.22,78157.87,0.0,0.00481,1e-05,0.65773]
[1778976943370,42.22,78158.36,0.0,0.00482,1e-05,0.65815]
[1778976948405,42.22,78157.92,0.0,0.00482,1e-05,0.65777]
[1778976954447,42.22,78157.7,0.0,0.00481,1e-05,0.65758]
[1778976959482,42.22,78157.68,0.0,0.00481,1e-05,0.65756]
[1778976964517,42.22,78157.53,0.0,0.00481,1e-05,0.65743]
[1778976969552,42.22,78163.13,0.0,0.00485,1e-05,0.66229]
[1778976974587,42.22,78164.41,0.0,0.00486,1e-05,0.66341]
[1778976980629,42.22,78163.58,0.0,0.00486,1e-05,0.66269]
[1778976985664,42.22,78162.53,0.0,0.00485,1e-05,0.66177]
[1778976990699,42.22,78151.67,0.0,0.00477,1e-05,0.65238]
[1778976995712,42.22,78149.77,0.0,0.00475,1e-05,0.64942]
[1778977000769,42.22,78149.77,0.0,0.00475,1e-05,0.64942]
[1778977005783,42.22,78146.47,0.0,0.00473,1e-05,0.64659]
[1778977012850,42.22,78146.47,0.0,0.00473,1e-05,0.64659]
[1778977017893,42.22,78145.2,0.0,0.00472,1e-05,0.64551]
[1778977023929,42.22,78145.1,0.0,0.00472,1e-05,0.64543]
[1778977029972,42.22,78144.98,0.0,0.00472,1e-05,0.64532]
[1778977035011,42.22,78143.05,0.0,0.0047,1e-05,0.64368]
[1778977040043,42.22,78140.58,0.0,0.00469,1e-05,0.64158]
[1778977045078,42.22,78141.08,0.0,0.00469,1e-05,0.64201]
[1778977052126,42.22,78141.13,0.0,0.00468,1e-05,0.64073]
[1778977060182,42.22,78141.33,0.0,0.00468,1e-05,0.6409]
[1778977066224,42.22,78141.15,0.0,0.00468,1e-05,0.64075]
[1778977076297,42.22,78140.24,0.0,0.00467,1e-05,0.63998]
[1778977081333,42.22,78139.4,0.0,0.00467,1e-05,0.63927]
[1778977085359,42.22,78152.23,0.0,0.00476,1e-05,0.65019]
[1778977090395,42.22,78155.84,0.0,0.00478,1e-05,0.6533]
[1778977096415,42.22,78158.31,0.0,0.0048,1e-05,0.65543]
[1778977101472,42.22,78160.74,0.0,0.00482,1e-05,0.65753]
[1778977106507,42.22,78162.07,0.0,0.00483,1e-05,0.65868]
[1778977111542,42.22,78163.86,0.0,0.00483,1e-05,0.65889]
[1778977116578,42.22,78164.97,0.0,0.00484,1e-05,0.65985]
[1778977121612,42.22,78165.43,0.0,0.00484,1e-05,0.66025]
[1778977126649,42.22,78161.31,0.0,0.00481,1e-05,0.65668]
[1778977134704,42.22,78162.28,0.0,0.00482,1e-05,0.65752]
[1778977142761,42.22,78163.8,0.0,0.00483,1e-05,0.65883]
[1778977144775,42.22,78155.16,0.0,0.00477,1e-05,0.65138]
[1778977149809,42.22,78152.32,0.0,0.00475,1e-05,0.64894]
[1778977155851,42.22,78151.33,0.0,0.00474,1e-05,0.64809]
[1778977161894,42.22,78149.08,0.0,0.00472,1e-05,0.64617]
[1778977166906,42.22,78147.79,0.0,0.00472,1e-05,0.64507]
[1778977172970,42.22,78149.14,0.0,0.00472,1e-05,0.6449]
[1778977180019,42.22,78150.65,0.0,0.00473,1e-05,0.64618]
[1778977187046,42.22,78151.03,0.0,0.00473,1e-05,0.64651]
[1778977192104,42.22,78151.84,0.0,0.00473,1e-05,0.6472]
[1778977197141,42.22,78152.08,0.0,0.00474,1e-05,0.64741]
[1778977205197,42.22,78152.18,0.0,0.00474,1e-05,0.64749]
[1778977215269,42.22,78151.63,0.0,0.00473,1e-05,0.64702]
[1778977220305,42.22,78150.87,0.0,0.00473,1e-05,0.64637]
[1778977225341,42.22,78151.26,0.0,0.00473,1e-05,0.6467]
[1778977230376,42.22,78151.14,0.0,0.00473,1e-05,0.6466]
[1778977235410,42.22,78150.96,0.0,0.00472,1e-05,0.64512]
[1778977240445,42.22,78147.25,0.0,0.00469,1e-05,0.64197]
[1778977245480,42.22,78145.69,0.0,0.00468,1e-05,0.64064]
[1778977247495,42.22,78136.68,0.0,0.00462,1e-05,0.63305]
[1778977252529,42.22,78137.72,0.0,0.00463,1e-05,0.63392]
[1778977257566,42.22,78136.76,0.0,0.00462,1e-05,0.63311]
[1778977262599,42.22,78137.2,0.0,0.00462,1e-05,0.63348]
[1778977267634,42.22,78136.5,0.0,0.00462,1e-05,0.63289]
[1778977272672,42.22,78129.84,0.0,0.00457,1e-05,0.62733]
[1778977277705,42.22,78131.75,0.0,0.00459,1e-05,0.62892]
[1778977284753,42.22,78127.21,0.0,0.00456,1e-05,0.62514]
[1778977289788,42.22,78116.32,0.0,0.00448,1e-05,0.61616]
[1778977294823,42.22,78118.37,0.0,0.00449,1e-05,0.61656]
[1778977299858,42.22,78119.74,0.0,0.0045,1e-05,0.61768]
[1778977304893,42.22,78112.51,0.0,0.00445,1e-05,0.61176]
[1778977309927,42.22,78110.86,0.0,0.00444,1e-05,0.61042]
[1778977314962,42.22,78103.38,0.0,0.00439,1e-05,0.60436]
[1778977322011,42.22,78100.52,0.0,0.00437,1e-05,0.60206]
[1778977327048,42.22,78095.6,0.0,0.00434,1e-05,0.59811]
[1778977330069,42.22,78086.15,0.0,0.00428,1e-05,0.59059]
[1778977335104,42.22,78086.8,0.0,0.00428,1e-05,0.59111]
[1778977340146,42.22,78085.76,0.0,0.00428,1e-05,0.59028]
[1778977345173,42.22,78084.95,0.0,0.00427,1e-05,0.58964]
[1778977351215,42.22,78085.02,0.0,0.00426,1e-05,0.58846]
[1778977356251,42.22,78085.29,0.0,0.00427,1e-05,0.58867]
[1778977361285,42.22,78091.39,0.0,0.0043,1e-05,0.5935]
[1778977366320,42.22,78090.68,0.0,0.0043,1e-05,0.59294]
[1778977371355,42.22,78094.64,0.0,0.00433,1e-05,0.59609]
[1778977376390,42.22,78095.3,0.0,0.00433,1e-05,0.59662]
[1778977382432,42.22,78095.88,0.0,0.00433,1e-05,0.59708]
[1778977387467,42.22,78097.08,0.0,0.00434,1e-05,0.59804]
[1778977392502,42.22,78098.98,0.0,0.00435,1e-05,0.59956]
[1778977397537,42.22,78100.13,0.0,0.00436,1e-05,0.60048]
[1778977402572,42.22,78101.14,0.0,0.00437,1e-05,0.60129]
[1778977407607,42.22,78102.59,0.0,0.00438,1e-05,0.60246]
[1778977412642,42.22,78102.76,0.0,0.00437,1e-05,0.60134]
[1778977417677,42.22,78103.45,0.0,0.00437,1e-05,0.60189]
[1778977426743,42.22,78104.31,0.0,0.00438,1e-05,0.60258]
[1778977433790,42.22,78105.42,0.0,0.00439,1e-05,0.60348]
[1778977438806,42.22,78104.59,0.0,0.00438,1e-05,0.60281]
[1778977443862,42.22,78106.42,0.0,0.00439,1e-05,0.60429]
[1778977447890,42.22,78114.71,0.0,0.00445,1e-05,0.61101]
[1778977452926,42.22,78117.92,0.0,0.00447,1e-05,0.61363]
[1778977458946,42.22,78120.1,0.0,0.00448,1e-05,0.61541]
[1778977464002,42.22,78121.51,0.0,0.00449,1e-05,0.61657]
[1778977469016,42.22,78122.55,0.0,0.0045,1e-05,0.61742]
[1778977474072,42.22,78122.55,0.0,0.00449,1e-05,0.61614]
[1778977479107,42.22,78128.89,0.0,0.00453,1e-05,0.62136]
[1778977484142,42.22,78134.2,0.0,0.00457,1e-05,0.62576]
[1778977489177,42.22,78136.06,0.0,0.00458,1e-05,0.62731]
[1778977495219,42.22,78135.19,0.0,0.00457,1e-05,0.62659]
[1778977500254,42.22,78133.71,0.0,0.00456,1e-05,0.62536]
[1778977506296,42.22,78132.13,0.0,0.00455,1e-05,0.62404]
[1778977518379,42.22,78129.84,0.0,0.00454,1e-05,0.62215]
[1778977524423,42.22,78129.32,0.0,0.00453,1e-05,0.62172]
[1778977529438,42.22,78128.33,0.0,0.00453,1e-05,0.6209]
[1778977534492,42.22,78127.94,0.0,0.00452,1e-05,0.61929]
[1778977539527,42.22,78127.74,0.0,0.00451,1e-05,0.61912]
[1778977549579,42.22,78126.43,0.0,0.00451,1e-05,0.61804]
[1778977554634,42.22,78128.09,0.0,0.00452,1e-05,0.61941]
[1778977559670,42.22,78127.75,0.0,0.00451,1e-05,0.61913]
[1778977564709,42.22,78120.81,0.0,0.00447,1e-05,0.61343]
[1778977569740,42.22,78113.28,0.0,0.00442,1e-05,0.6073]
[1778977574777,42.22,78111.94,0.0,0.00441,1e-05,0.60622]
[1778977579811,42.22,78114.13,0.0,0.00442,1e-05,0.60799]
[1778977584846,42.22,78115.11,0.0,0.00443,1e-05,0.60879]
[1778977586860,42.22,78106.35,0.0,0.00437,1e-05,0.6017]
[1778977591898,42.22,78099.56,0.0,0.00432,1e-05,0.59501]
[1778977596930,42.22,78099.38,0.0,0.00432,1e-05,0.59487]
[1778977601967,42.22,78089.38,0.0,0.00426,1e-05,0.58694]
[1778977610002,42.22,78084.13,0.0,0.00422,1e-05,0.58282]
[1778977615058,42.22,78082.99,0.0,0.00422,1e-05,0.58193]
[1778977620096,42.22,78082.96,0.0,0.00422,1e-05,0.5819]
[1778977624121,42.22,78093.14,0.0,0.00428,1e-05,0.58991]
[1778977629156,42.22,78093.3,0.0,0.00428,1e-05,0.59004]
[1778977634191,42.22,78093.31,0.0,0.00428,1e-05,0.59005]
[1778977639226,42.22,78092.54,0.0,0.00428,1e-05,0.58944]
[1778977644262,42.22,78091.82,0.0,0.00427,1e-05,0.58887]
[1778977649296,42.22,78092.31,0.0,0.00427,1e-05,0.58925]
[1778977654331,42.22,78095.11,0.0,0.00428,1e-05,0.59023]
[1778977659367,42.22,78100.75,0.0,0.00432,1e-05,0.59471]
[1778977664402,42.22,78100.69,0.0,0.00432,1e-05,0.59466]
[1778977670443,42.22,78102.39,0.0,0.00433,1e-05,0.59602]
[1778977675478,42.22,78103.78,0.0,0.00434,1e-05,0.59713]
[1778977680514,42.22,78106.56,0.0,0.00436,1e-05,0.59935]
[1778977690586,42.22,78108.2,0.0,0.00437,1e-05,0.60067]
[1778977695621,42.22,78109.84,0.0,0.00438,1e-05,0.60199]
[1778977700656,42.22,78101.02,0.0,0.00432,1e-05,0.59492]
[1778977702669,42.22,78091.71,0.0,0.00426,1e-05,0.58754]
[1778977707704,42.22,78089.83,0.0,0.00425,1e-05,0.58606]
[1778977712745,42.22,78088.77,0.0,0.00424,1e-05,0.58399]
[1778977717778,42.22,78085.17,0.0,0.00421,1e-05,0.58117]
[1778977722813,42.22,78081.14,0.0,0.00419,1e-05,0.57803]
[1778977727849,42.22,78080.79,0.0,0.00418,1e-05,0.57775]
[1778977734897,42.22,78081.33,0.0,0.00419,1e-05,0.57817]
[1778977739932,42.22,78081.08,0.0,0.00419,1e-05,0.57798]
[1778977744968,42.22,78082.01,0.0,0.00419,1e-05,0.5787]
[1778977750992,42.22,78081.53,0.0,0.00419,1e-05,0.57833]
[1778977758060,42.22,78081.6,0.0,0.00419,1e-05,0.57838]
[1778977763095,42.22,78083.02,0.0,0.0042,1e-05,0.57949]
[1778977768129,42.22,78088.66,0.0,0.00423,1e-05,0.5839]
[1778977775179,42.22,78088.86,0.0,0.00423,1e-05,0.58283]
[1778977780213,42.22,78088.32,0.0,0.00422,1e-05,0.5824]
[1778977785249,42.22,78087.69,0.0,0.00422,1e-05,0.58191]
[1778977790284,42.22,78088.56,0.0,0.00422,1e-05,0.58259]
[1778977791290,42.22,78108.43,0.0,0.00435,1e-05,0.59833]
[1778977792298,42.22,78117.85,0.0,0.00441,1e-05,0.60592]
[1778977796326,42.22,78131.61,0.0,0.0045,1e-05,0.61716]
[1778977801362,42.22,78137.47,0.0,0.00454,1e-05,0.62199]
[1778977802368,42.22,78129.27,0.0,0.00449,1e-05,0.61523]
[1778977807403,42.22,78128.83,0.0,0.00449,1e-05,0.61487]
[1778977812439,42.22,78129.59,0.0,0.00449,1e-05,0.6155]
[1778977817475,42.22,78126.65,0.0,0.00447,1e-05,0.61309]
[1778977822512,42.22,78128.23,0.0,0.00448,1e-05,0.61438]
[1778977827556,42.22,78129.23,0.0,0.00449,1e-05,0.6152]
[1778977830565,42.22,78120.92,0.0,0.00443,1e-05,0.60841]
[1778977835599,42.22,78128.24,0.0,0.00447,1e-05,0.61311]
[1778977840637,42.22,78130.25,0.0,0.00449,1e-05,0.61475]
[1778977847687,42.22,78130.04,0.0,0.00448,1e-05,0.61458]
[1778977852720,42.22,78133.34,0.0,0.00451,1e-05,0.61729]
[1778977857755,42.22,78133.63,0.0,0.00451,1e-05,0.61753]
[1778977863797,42.22,78131.8,0.0,0.0045,1e-05,0.61603]
[1778977868832,42.22,78132.93,0.0,0.0045,1e-05,0.61695]
[1778977875881,42.22,78136.1,0.0,0.00452,1e-05,0.61957]
[1778977880918,42.22,78135.28,0.0,0.00452,1e-05,0.61889]
[1778977889979,42.22,78135.13,0.0,0.00452,1e-05,0.61877]
[1778977895014,42.22,78135.63,0.0,0.00451,1e-05,0.61789]
[1778977900065,42.22,78137.46,0.0,0.00452,1e-05,0.6194]
[1778977905100,42.22,78138.84,0.0,0.00453,1e-05,0.62054]
[1778977911143,42.22,78139.09,0.0,0.00454,1e-05,0.62074]
[1778977917186,42.22,78139.62,0.0,0.00454,1e-05,0.62118]
[1778977922191,42.22,78139.89,0.0,0.00454,1e-05,0.62141]
[1778977929270,42.22,78140.43,0.0,0.00454,1e-05,0.62185]
[1778977933299,42.22,78131.13,0.0,0.00448,1e-05,0.61419]
[1778977938336,42.22,78130.02,0.0,0.00447,1e-05,0.61328]
[1778977943369,42.22,78127.08,0.0,0.00446,1e-05,0.61088]
[1778977952403,42.22,78127.59,0.0,0.00445,1e-05,0.61002]
[1778977960492,42.22,78128.86,0.0,0.00446,1e-05,0.61105]
[1778977966534,42.22,78129.18,0.0,0.00446,1e-05,0.61131]
[1778977972545,42.22,78129.34,0.0,0.00446,1e-05,0.61144]
[1778977977612,42.22,78130.0,0.0,0.00447,1e-05,0.61198]
[1778977982647,42.22,78129.46,0.0,0.00446,1e-05,0.61154]
[1778977985667,42.22,78137.65,0.0,0.00452,1e-05,0.61826]
[1778977992718,42.22,78136.98,0.0,0.00451,1e-05,0.61771]
[1778977997751,42.22,78135.12,0.0,0.0045,1e-05,0.61618]
[1778978002786,42.22,78134.52,0.0,0.0045,1e-05,0.61569]
[1778978007822,42.22,78129.77,0.0,0.00446,1e-05,0.61179]
[1778978012829,42.22,78130.59,0.0,0.00446,1e-05,0.61118]
[1778978017892,42.22,78130.66,0.0,0.00446,1e-05,0.61124]
[1778978022929,42.22,78130.79,0.0,0.00446,1e-05,0.61135]
[1778978028969,42.22,78131.49,0.0,0.00447,1e-05,0.61192]
[1778978039038,42.22,78131.47,0.0,0.00447,1e-05,0.6119]
[1778978045086,42.22,78131.43,0.0,0.00447,1e-05,0.61187]
[1778978053142,42.22,78131.41,0.0,0.00447,1e-05,0.61185]
[1778978058179,42.22,78130.27,0.0,0.00446,1e-05,0.61092]
[1778978063183,42.22,78130.48,0.0,0.00446,1e-05,0.61109]
[1778978068248,42.22,78130.92,0.0,0.00446,1e-05,0.61145]
[1778978073254,42.22,78130.89,0.0,0.00445,1e-05,0.61015]
[1778978081337,42.22,78130.89,0.0,0.00445,1e-05,0.61015]
[1778978086377,42.22,78130.97,0.0,0.00445,1e-05,0.61021]
[1778978091416,42.22,78135.59,0.0,0.00448,1e-05,0.61399]
[1778978097453,42.22,78136.37,0.0,0.00449,1e-05,0.61463]
[1778978103465,42.22,78136.06,0.0,0.00449,1e-05,0.61438]
[1778978109533,42.22,78136.06,0.0,0.00449,1e-05,0.61438]
[1778978114572,42.22,78135.67,0.0,0.00448,1e-05,0.61406]
[1778978120614,42.22,78135.2,0.0,0.00448,1e-05,0.61367]
[1778978125648,42.22,78139.92,0.0,0.00451,1e-05,0.61755]
[1778978130683,42.22,78142.81,0.0,0.00453,1e-05,0.61994]
[1778978135719,42.22,78142.6,0.0,0.00452,1e-05,0.61847]
[1778978141760,42.22,78142.34,0.0,0.00452,1e-05,0.61825]
[1778978147802,42.22,78141.94,0.0,0.00452,1e-05,0.61792]
[1778978152839,42.22,78145.09,0.0,0.00454,1e-05,0.62053]
[1778978156866,42.22,78154.79,0.0,0.0046,1e-05,0.6286]
[1778978157874,42.22,78167.37,0.0,0.00469,1e-05,0.63919]
[1778978162910,42.22,78167.97,0.0,0.00469,1e-05,0.6397]
[1778978167946,42.22,78170.63,0.0,0.00471,1e-05,0.64197]
[1778978173956,42.22,78171.5,0.0,0.00472,1e-05,0.64271]
[1778978179022,42.22,78171.25,0.0,0.00472,1e-05,0.64249]
[1778978181036,42.22,78179.88,0.0,0.00478,1e-05,0.64988]
[1778978186071,42.22,78179.87,0.0,0.00478,1e-05,0.64988]
[1778978194127,42.22,78179.5,0.0,0.00477,1e-05,0.64822]
[1778978200169,42.22,78178.01,0.0,0.00475,1e-05,0.64694]
[1778978205204,42.22,78177.94,0.0,0.00475,1e-05,0.64688]
[1778978211246,42.22,78177.51,0.0,0.00475,1e-05,0.64651]
[1778978217289,42.22,78176.25,0.0,0.00474,1e-05,0.64543]
[1778978222328,42.22,78168.48,0.0,0.00469,1e-05,0.63881]
[1778978227360,42.22,78160.71,0.0,0.00463,1e-05,0.63225]
[1778978229373,42.22,78150.24,0.0,0.00456,1e-05,0.6235]
[1778978234408,42.22,78146.44,0.0,0.00454,1e-05,0.62035]
[1778978241459,42.22,78145.42,0.0,0.00453,1e-05,0.6195]
[1778978246492,42.22,78144.48,0.0,0.00453,1e-05,0.61873]
[1778978253542,42.22,78143.26,0.0,0.00451,1e-05,0.61643]
[1778978258577,42.22,78146.02,0.0,0.00453,1e-05,0.6187]
[1778978263612,42.22,78144.89,0.0,0.00452,1e-05,0.61777]
[1778978269654,42.22,78144.02,0.0,0.00451,1e-05,0.61705]
[1778978274689,42.22,78143.85,0.0,0.00451,1e-05,0.61691]
[1778978279724,42.22,78142.45,0.0,0.0045,1e-05,0.61576]
[1778978284730,42.22,78141.7,0.0,0.0045,1e-05,0.61514]
[1778978293825,42.22,78141.19,0.0,0.00449,1e-05,0.61472]
[1778978299866,42.22,78140.34,0.0,0.00449,1e-05,0.61403]
[1778978304900,42.22,78141.1,0.0,0.00449,1e-05,0.61465]
[1778978309934,42.22,78140.89,0.0,0.00449,1e-05,0.61448]
[1778978314973,42.22,78140.04,0.0,0.00448,1e-05,0.61249]
[1778978325010,42.22,78139.99,0.0,0.00448,1e-05,0.61245]
[1778978330081,42.22,78139.68,0.0,0.00447,1e-05,0.6122]
[1778978331082,42.22,78130.34,0.0,0.00441,1e-05,0.60459]
[1778978336117,42.22,78125.61,0.0,0.00438,1e-05,0.60077]
[1778978341152,42.22,78127.56,0.0,0.00439,1e-05,0.60235]
[1778978343166,42.22,78136.46,0.0,0.00445,1e-05,0.60957]
[1778978351222,42.22,78143.17,0.0,0.0045,1e-05,0.61506]
[1778978356257,42.22,78141.59,0.0,0.00449,1e-05,0.61376]
[1778978361292,42.22,78141.15,0.0,0.00448,1e-05,0.6134]
[1778978371362,42.22,78140.14,0.0,0.00447,1e-05,0.61129]
[1778978376397,42.22,78133.71,0.0,0.00443,1e-05,0.60605]
[1778978381433,42.22,78133.55,0.0,0.00442,1e-05,0.60592]
[1778978386468,42.22,78134.26,0.0,0.00443,1e-05,0.6065]
[1778978391502,42.22,78135.73,0.0,0.00444,1e-05,0.60769]
[1778978399558,42.22,78136.74,0.0,0.00445,1e-05,0.60852]
[1778978404594,42.22,78139.21,0.0,0.00446,1e-05,0.61053]
[1778978409629,42.22,78139.46,0.0,0.00446,1e-05,0.61073]
[1778978414664,42.22,78138.54,0.0,0.00446,1e-05,0.60998]
[1778978420706,42.22,78136.2,0.0,0.00444,1e-05,0.60808]
[1778978425742,42.22,78137.01,0.0,0.00445,1e-05,0.60874]
[1778978430780,42.22,78127.94,0.0,0.00439,1e-05,0.60138]
[1778978435787,42.22,78129.02,0.0,0.00439,1e-05,0.60099]
[1778978444878,42.22,78131.97,0.0,0.00441,1e-05,0.60337]
[1778978450920,42.22,78134.38,0.0,0.00442,1e-05,0.60532]
[1778978455958,42.22,78137.67,0.0,0.00444,1e-05,0.60799]
[1778978461997,42.22,78138.56,0.0,0.00445,1e-05,0.60872]
[1778978467035,42.22,78138.91,0.0,0.00445,1e-05,0.609]
[1778978472073,42.22,78139.66,0.0,0.00446,1e-05,0.60962]
[1778978477109,42.22,78141.45,0.0,0.00447,1e-05,0.61108]
[1778978483150,42.22,78141.52,0.0,0.00447,1e-05,0.61113]
[1778978488185,42.22,78144.45,0.0,0.00449,1e-05,0.61353]
[1778978496241,42.22,78145.43,0.0,0.00449,1e-05,0.61305]
[1778978501276,42.22,78138.55,0.0,0.00444,1e-05,0.60743]
[1778978506282,42.22,78134.4,0.0,0.00441,1e-05,0.60406]
[1778978511346,42.22,78134.4,0.0,0.00441,1e-05,0.60406]
[1778978516386,42.22,78131.21,0.0,0.00439,1e-05,0.60148]
[1778978521421,42.22,78129.49,0.0,0.00438,1e-05,0.6001]
[1778978526455,42.22,78123.67,0.0,0.00434,1e-05,0.59542]
[1778978531490,42.22,78121.51,0.0,0.00433,1e-05,0.5937]
[1778978536526,42.22,78123.94,0.0,0.00434,1e-05,0.59564]
[1778978543575,42.22,78120.97,0.0,0.00433,1e-05,0.59327]
[1778978548609,42.22,78120.56,0.0,0.00432,1e-05,0.59294]
[1778978553647,42.22,78121.29,0.0,0.00432,1e-05,0.59227]
[1778978559687,42.22,78122.89,0.0,0.00433,1e-05,0.59354]
[1778978566736,42.22,78123.7,0.0,0.00433,1e-05,0.59419]
[1778978571771,42.22,78123.8,0.0,0.00433,1e-05,0.59427]
[1778978576774,42.22,78123.42,0.0,0.00433,1e-05,0.59396]
[1778978581841,42.22,78105.71,0.0,0.00422,1e-05,0.57996]
[1778978586876,42.22,78100.89,0.0,0.00419,1e-05,0.5762]
[1778978591912,42.22,78096.8,0.0,0.00416,1e-05,0.57303]
[1778978596946,42.22,78096.52,0.0,0.00416,1e-05,0.57281]
[1778978602988,42.22,78094.35,0.0,0.00415,1e-05,0.57113]
[1778978608023,42.22,78090.44,0.0,0.00412,1e-05,0.56812]
[1778978613059,42.22,78089.78,0.0,0.00411,1e-05,0.56639]
[1778978623125,42.22,78089.53,0.0,0.00411,1e-05,0.5662]
[1778978628162,42.22,78088.94,0.0,0.00411,1e-05,0.56575]
[1778978633199,42.22,78088.59,0.0,0.0041,1e-05,0.56548]
[1778978638233,42.22,78087.13,0.0,0.00409,1e-05,0.56437]
[1778978643268,42.22,78076.34,0.0,0.00403,1e-05,0.55616]
[1778978648303,42.22,78077.38,0.0,0.00404,1e-05,0.55695]
[1778978654345,42.22,78076.57,0.0,0.00403,1e-05,0.55634]
[1778978655352,42.22,78065.06,0.0,0.00396,1e-05,0.5477]
[1778978659381,42.22,78075.08,0.0,0.00402,1e-05,0.55521]
[1778978664415,42.22,78080.16,0.0,0.00405,1e-05,0.55906]
[1778978670457,42.22,78080.48,0.0,0.00405,1e-05,0.5593]
[1778978675493,42.22,78080.09,0.0,0.00404,1e-05,0.5578]
[1778978680527,42.22,78079.85,0.0,0.00404,1e-05,0.55762]
[1778978687544,42.22,78072.8,0.0,0.004,1e-05,0.5523]
[1778978692611,42.22,78072.8,0.0,0.004,1e-05,0.5523]
[1778978697647,42.22,78070.87,0.0,0.00399,1e-05,0.55085]
[1778978702681,42.22,78087.61,0.0,0.00409,1e-05,0.56352]
[1778978707717,42.22,78090.67,0.0,0.00411,1e-05,0.56586]
[1778978712752,42.22,78090.34,0.0,0.00411,1e-05,0.56561]
[1778978715773,42.22,78081.74,0.0,0.00405,1e-05,0.55905]
[1778978720808,42.22,78081.82,0.0,0.00405,1e-05,0.55911]
[1778978727824,42.22,78082.53,0.0,0.00406,1e-05,0.55965]
[1778978733900,42.22,78082.53,0.0,0.00405,1e-05,0.55845]
[1778978739941,42.22,78082.76,0.0,0.00405,1e-05,0.55862]
[1778978747964,42.22,78081.99,0.0,0.00405,1e-05,0.55804]
[1778978755047,42.22,78082.81,0.0,0.00405,1e-05,0.55866]
[1778978761091,42.22,78083.52,0.0,0.00406,1e-05,0.5592]
[1778978763104,42.22,78074.43,0.0,0.004,1e-05,0.55233]
[1778978767133,42.22,78065.6,0.0,0.00395,1e-05,0.54573]
[1778978772167,42.22,78057.38,0.0,0.0039,1e-05,0.53965]
[1778978777203,42.22,78056.49,0.0,0.00389,1e-05,0.539]
[1778978782237,42.22,78050.98,0.0,0.00386,1e-05,0.53495]
[1778978785258,42.22,78042.61,0.0,0.00381,1e-05,0.52887]
[1778978789286,42.22,78033.71,0.0,0.00376,1e-05,0.52246]
[1778978794321,42.22,78036.06,0.0,0.00377,1e-05,0.523]
[1778978796335,42.22,78045.52,0.0,0.00382,1e-05,0.52982]
[1778978801370,42.22,78048.97,0.0,0.00384,1e-05,0.53232]
[1778978808419,42.22,78050.55,0.0,0.00385,1e-05,0.53348]
[1778978813455,42.22,78055.19,0.0,0.00388,1e-05,0.53687]
[1778978818490,42.22,78056.93,0.0,0.00389,1e-05,0.53815]
[1778978823525,42.22,78057.78,0.0,0.00389,1e-05,0.53877]
[1778978828560,42.22,78060.9,0.0,0.00391,1e-05,0.54107]
[1778978833595,42.22,78060.59,0.0,0.00391,1e-05,0.54084]
[1778978838629,42.22,78061.3,0.0,0.00391,1e-05,0.54137]
[1778978843666,42.22,78058.18,0.0,0.0039,1e-05,0.53907]
[1778978848700,42.22,78058.4,0.0,0.0039,1e-05,0.53923]
[1778978853736,42.22,78059.49,0.0,0.00389,1e-05,0.53886]
[1778978858738,42.22,78059.87,0.0,0.0039,1e-05,0.53914]
[1778978865823,42.22,78060.88,0.0,0.0039,1e-05,0.53988]
[1778978870856,42.22,78061.91,0.0,0.00391,1e-05,0.54064]
[1778978877904,42.22,78062.93,0.0,0.00391,1e-05,0.54139]
[1778978882940,42.22,78063.5,0.0,0.00392,1e-05,0.54182]
[1778978887974,42.22,78063.72,0.0,0.00392,1e-05,0.54198]
[1778978893010,42.22,78063.48,0.0,0.00392,1e-05,0.5418]
[1778978898044,42.22,78064.66,0.0,0.00393,1e-05,0.54267]
[1778978901065,42.22,78055.42,0.0,0.00387,1e-05,0.53587]
[1778978906100,42.22,78047.61,0.0,0.00383,1e-05,0.53018]
[1778978911135,42.22,78043.52,0.0,0.00379,1e-05,0.52606]
[1778978916170,42.22,78040.08,0.0,0.00377,1e-05,0.52359]
[1778978922212,42.22,78039.32,0.0,0.00377,1e-05,0.52304]
[1778978926240,42.22,78031.07,0.0,0.00372,1e-05,0.51715]
[1778978931275,42.22,78029.52,0.0,0.00371,1e-05,0.51605]
[1778978936310,42.22,78029.18,0.0,0.00371,1e-05,0.51581]
[1778978941346,42.22,78028.54,0.0,0.00371,1e-05,0.51535]
[1778978946380,42.22,78028.1,0.0,0.00371,1e-05,0.51504]
[1778978949401,42.22,78036.8,0.0,0.00376,1e-05,0.52124]
[1778978954436,42.22,78035.52,0.0,0.00375,1e-05,0.52032]
[1778978959471,42.22,78035.62,0.0,0.00375,1e-05,0.52039]
[1778978964506,42.22,78032.99,0.0,0.00373,1e-05,0.51852]
[1778978969541,42.22,78031.92,0.0,0.00373,1e-05,0.51775]
[1778978974576,42.22,78031.9,0.0,0.00372,1e-05,0.5166]
[1778978979611,42.22,78032.39,0.0,0.00372,1e-05,0.51695]
[1778978984646,42.22,78032.05,0.0,0.00372,1e-05,0.51671]
[1778978989682,42.22,78028.9,0.0,0.0037,1e-05,0.51448]
[1778978996730,42.22,78029.98,0.0,0.00371,1e-05,0.51524]
[1778979001765,42.22,78030.64,0.0,0.00371,1e-05,0.51571]
[1778979006800,42.22,78037.01,0.0,0.00375,1e-05,0.52024]
[1778979009821,42.22,78045.41,0.0,0.0038,1e-05,0.52627]
[1778979014857,42.22,78046.26,0.0,0.0038,1e-05,0.52689]
[1778979019891,42.22,78051.34,0.0,0.00383,1e-05,0.53057]
[1778979025933,42.22,78055.95,0.0,0.00386,1e-05,0.53392]
[1778979030968,42.22,78059.3,0.0,0.00388,1e-05,0.53638]
[1778979036006,42.22,78059.39,0.0,0.00387,1e-05,0.53527]
[1778979041039,42.22,78060.49,0.0,0.00388,1e-05,0.53608]
[1778979046074,42.22,78061.07,0.0,0.00388,1e-05,0.5365]
[1778979051110,42.22,78057.97,0.0,0.00386,1e-05,0.53423]
[1778979056145,42.22,78055.13,0.0,0.00384,1e-05,0.53216]
[1778979062187,42.22,78052.72,0.0,0.00383,1e-05,0.53041]
[1778979063194,42.22,78061.49,0.0,0.00388,1e-05,0.53681]
[1778979067223,42.22,78069.8,0.0,0.00393,1e-05,0.54294]
[1778979072257,42.22,78073.3,0.0,0.00395,1e-05,0.54554]
[1778979078299,42.22,78074.55,0.0,0.00396,1e-05,0.54647]
[1778979083334,42.22,78075.24,0.0,0.00396,1e-05,0.54699]
[1778979088369,42.22,78075.96,0.0,0.00397,1e-05,0.54752]
[1778979095418,42.22,78077.25,0.0,0.00397,1e-05,0.5473]
[1778979100455,42.22,78078.87,0.0,0.00398,1e-05,0.54851]
[1778979106497,42.22,78078.6,0.0,0.00397,1e-05,0.54831]
[1778979111532,42.22,78075.42,0.0,0.00396,1e-05,0.54593]
[1778979116567,42.22,78073.19,0.0,0.00394,1e-05,0.54427]
[1778979121602,42.22,78065.66,0.0,0.0039,1e-05,0.53871]
[1778979122613,42.22,78057.17,0.0,0.00385,1e-05,0.53248]
[1778979125631,42.22,78048.48,0.0,0.0038,1e-05,0.52618]
[1778979130642,42.22,78047.45,0.0,0.00379,1e-05,0.52544]
[1778979135700,42.22,78050.06,0.0,0.00381,1e-05,0.52732]
[1778979140712,42.22,78051.48,0.0,0.00381,1e-05,0.52835]
[1778979145772,42.22,78055.6,0.0,0.00384,1e-05,0.53134]
[1778979150805,42.22,78056.07,0.0,0.00384,1e-05,0.53168]
[1778979155841,42.22,78054.17,0.0,0.00382,1e-05,0.52914]
[1778979160876,42.22,78055.75,0.0,0.00383,1e-05,0.53029]
[1778979165910,42.22,78056.9,0.0,0.00384,1e-05,0.53112]
[1778979170921,42.22,78057.39,0.0,0.00384,1e-05,0.53148]
[1778979175984,42.22,78057.19,0.0,0.00384,1e-05,0.53134]
[1778979181021,42.22,78058.16,0.0,0.00385,1e-05,0.53204]
[1778979187062,42.22,78060.51,0.0,0.00386,1e-05,0.53376]
[1778979192100,42.22,78055.96,0.0,0.00383,1e-05,0.53044]
[1778979198143,42.22,78053.8,0.0,0.00382,1e-05,0.52887]
[1778979203179,42.22,78050.84,0.0,0.0038,1e-05,0.52673]
[1778979208214,42.22,78049.66,0.0,0.0038,1e-05,0.52588]
[1778979213248,42.22,78047.41,0.0,0.00378,1e-05,0.52311]
[1778979218283,42.22,78045.63,0.0,0.00377,1e-05,0.52183]
[1778979223318,42.22,78044.5,0.0,0.00376,1e-05,0.52102]
[1778979228354,42.22,78044.54,0.0,0.00376,1e-05,0.52105]
[1778979233390,42.22,78043.79,0.0,0.00375,1e-05,0.52051]
[1778979238424,42.22,78041.33,0.0,0.00374,1e-05,0.51875]
[1778979243459,42.22,78040.55,0.0,0.00374,1e-05,0.5182]
[1778979245473,42.22,78050.93,0.0,0.0038,1e-05,0.52564]
[1778979250507,42.22,78048.17,0.0,0.00378,1e-05,0.52365]
[1778979255543,42.22,78047.57,0.0,0.00378,1e-05,0.52322]
[1778979261556,42.22,78051.15,0.0,0.0038,1e-05,0.5258]
[1778979271626,42.22,78055.82,0.0,0.00382,1e-05,0.52802]
[1778979276690,42.22,78063.64,0.0,0.00386,1e-05,0.53371]
[1778979281696,42.22,78065.04,0.0,0.00387,1e-05,0.53473]
[1778979286760,42.22,78066.23,0.0,0.00388,1e-05,0.5356]
[1778979291795,42.22,78062.78,0.0,0.00386,1e-05,0.53308]
[1778979292802,42.22,78054.31,0.0,0.00381,1e-05,0.52693]
[1778979297837,42.22,78051.82,0.0,0.00379,1e-05,0.52513]
[1778979302873,42.22,78043.87,0.0,0.00375,1e-05,0.51942]
[1778979307908,42.22,78041.12,0.0,0.00373,1e-05,0.51746]
[1778979312944,42.22,78037.12,0.0,0.00371,1e-05,0.51462]
[1778979317978,42.22,78035.1,0.0,0.0037,1e-05,0.51319]
[1778979323014,42.22,78035.38,0.0,0.0037,1e-05,0.51339]
[1778979328049,42.22,78031.92,0.0,0.00368,1e-05,0.51095]
[1778979333084,42.22,78031.69,0.0,0.00367,1e-05,0.50966]
[1778979338124,42.22,78030.28,0.0,0.00366,1e-05,0.50867]
[1778979343159,42.22,78030.3,0.0,0.00366,1e-05,0.50868]
[1778979348194,42.22,78030.24,0.0,0.00366,1e-05,0.50864]
[1778979353231,42.22,78029.21,0.0,0.00366,1e-05,0.50792]
[1778979358270,42.22,78028.54,0.0,0.00365,1e-05,0.50745]
[1778979363305,42.22,78028.2,0.0,0.00365,1e-05,0.50721]
[1778979368341,42.22,78028.57,0.0,0.00365,1e-05,0.50747]
[1778979374382,42.22,78028.68,0.0,0.00365,1e-05,0.50755]
[1778979378411,42.22,78006.29,0.0,0.00353,1e-05,0.49207]
[1778979379417,42.22,77996.08,0.0,0.00348,1e-05,0.48515]
[1778979383445,42.22,78006.48,0.0,0.00353,1e-05,0.4922]
[1778979388480,42.22,78011.24,0.0,0.00356,1e-05,0.49545]
[1778979393516,42.22,78015.34,0.0,0.00357,1e-05,0.49717]
[1778979398555,42.22,78016.59,0.0,0.00358,1e-05,0.49803]
[1778979403587,42.22,78017.31,0.0,0.00358,1e-05,0.49852]
[1778979408627,42.22,78016.69,0.0,0.00358,1e-05,0.4981]
[1778979413658,42.22,78016.86,0.0,0.00358,1e-05,0.49821]
[1778979418694,42.22,78017.21,0.0,0.00358,1e-05,0.49845]
[1778979423730,42.22,78015.15,0.0,0.00357,1e-05,0.49704]
[1778979428764,42.22,78015.76,0.0,0.00357,1e-05,0.49746]
[1778979433800,42.22,78013.73,0.0,0.00356,1e-05,0.49606]
[1778979438836,42.22,78010.72,0.0,0.00355,1e-05,0.49399]
[1778979442862,42.22,77990.57,0.0,0.00344,1e-05,0.48036]
[1778979447898,42.22,77986.17,0.0,0.00342,1e-05,0.47743]
[1778979452935,42.22,77984.25,0.0,0.0034,1e-05,0.47509]
[1778979457967,42.22,77983.01,0.0,0.00339,1e-05,0.47426]
[1778979463002,42.22,77981.97,0.0,0.00339,1e-05,0.47358]
[1778979467034,42.22,77959.98,0.0,0.00327,1e-05,0.45925]
[1778979469072,42.22,77950.6,0.0,0.00323,0.0,0.45325]
[1778979471068,42.22,77932.98,0.0,0.00314,0.0,0.44216]
[1778979476102,42.22,77929.35,0.0,0.00312,0.0,0.4399]
[1778979481138,42.22,77920.78,0.0,0.00308,0.0,0.43462]
[1778979486172,42.22,77921.47,0.0,0.00308,0.0,0.43504]
[1778979491208,42.22,77921.32,0.0,0.00308,0.0,0.43495]
[1778979496243,42.22,77920.0,0.0,0.00308,0.0,0.43414]
[1778979501279,42.22,77920.94,0.0,0.00308,0.0,0.43472]
[1778979506317,42.22,77923.21,0.0,0.00309,0.0,0.43611]
[1778979511348,42.22,77919.41,0.0,0.00307,0.0,0.43278]
[1778979513381,42.22,77909.56,0.0,0.00302,0.0,0.42679]
[1778979514372,42.22,77897.67,0.0,0.00297,0.0,0.41966]
[1778979515379,42.22,77883.67,0.0,0.0029,0.0,0.4114]
[1778979518401,42.22,77893.93,0.0,0.00295,0.0,0.41744]
[1778979523436,42.22,77881.81,0.0,0.00289,0.0,0.41031]
[1778979526457,42.22,77867.7,0.0,0.00283,0.0,0.40214]
[1778979527465,42.22,77848.04,0.0,0.00274,0.0,0.391]
[1778979532501,42.22,77841.79,0.0,0.00272,0.0,0.38751]
[1778979536534,42.22,77851.69,0.0,0.00276,0.0,0.39305]
[1778979540559,42.22,77841.98,0.0,0.00272,0.0,0.38761]
[1778979542573,42.22,77833.2,0.0,0.00268,0.0,0.38276]
[1778979546601,42.22,77843.78,0.0,0.00273,0.0,0.38862]
[1778979551639,42.22,77834.55,0.0,0.00269,0.0,0.3835]
[1778979553658,42.22,77818.21,0.0,0.00262,0.0,0.37459]
[1778979556673,42.22,77809.2,0.0,0.00258,0.0,0.36976]
[1778979561713,42.22,77792.03,0.0,0.00251,0.0,0.36069]
[1778979562725,42.22,77781.66,0.0,0.00247,0.0,0.35531]
[1778979563731,42.22,77766.24,0.0,0.00241,0.0,0.34743]
[1778979564740,42.22,77756.42,0.0,0.00237,0.0,0.3425]
[1778979569777,42.24,77757.71,0.0,0.00239,0.0,0.34416]
[1778979574810,42.24,77759.72,0.0,0.00239,0.0,0.34434]
[1778979576822,42.26,77784.44,0.0,0.00249,0.0,0.35792]
[1778979577871,42.27,77795.87,0.0,0.00255,0.0,0.36521]
[1778979579844,42.28,77811.11,0.0,0.00261,0.0,0.37381]
[1778979581862,42.29,77820.91,0.0,0.00266,0.0,0.37939]
[1778979585888,42.29,77838.47,0.0,0.00273,0.0,0.3893]
[1778979586896,42.29,77861.16,0.0,0.00283,0.0,0.40213]
[1778979591931,42.29,77863.97,0.0,0.00284,0.0,0.40374]
[1778979596965,42.29,77874.16,0.0,0.00289,0.0,0.40964]
[1778979599988,42.29,77883.29,0.0,0.00293,0.0,0.41499]
[1778979602002,42.29,77892.71,0.0,0.00297,0.0,0.42057]
[1778979603007,42.29,77901.82,0.0,0.00302,0.0,0.42602]
[1778979608045,42.29,77901.91,0.0,0.00302,0.0,0.42608]
[1778979610059,42.29,77910.8,0.0,0.00306,0.0,0.43146]
[1778979615104,42.29,77910.96,0.0,0.00306,0.0,0.43156]
[1778979620140,42.29,77916.54,0.0,0.00309,0.0,0.43497]
[1778979625173,42.29,77921.32,0.0,0.00311,0.0,0.43791]
[1778979630207,42.29,77926.43,0.0,0.00313,0.0,0.44107]
[1778979632223,42.29,77936.67,0.0,0.00318,0.0,0.44645]
[1778979633229,42.29,77945.79,0.0,0.00322,0.0,0.4522]
[1778979638265,42.29,77949.57,0.0,0.00324,1e-05,0.4546]
[1778979640278,42.29,77964.62,0.0,0.00332,1e-05,0.46428]
[1778979644307,42.29,77930.5,0.0,0.00315,0.0,0.44259]
[1778979646321,42.29,77941.11,0.0,0.0032,0.0,0.44924]
[1778979649351,42.29,77916.49,0.0,0.00308,0.0,0.43394]
[1778979650360,42.29,77890.57,0.0,0.00296,0.0,0.41832]
[1778979655396,42.29,77892.22,0.0,0.00296,0.0,0.4193]
[1778979657412,42.29,77883.35,0.0,0.00292,0.0,0.41406]
[1778979659425,42.29,77875.07,0.0,0.00289,0.0,0.40921]
[1778979662447,42.29,77863.19,0.0,0.00283,0.0,0.40235]
[1778979663454,42.29,77846.01,0.0,0.00276,0.0,0.3926]
[1778979664463,42.29,77834.53,0.0,0.00271,0.0,0.3862]
[1778979665468,42.29,77820.09,0.0,0.00265,0.0,0.37827]
[1778979667482,42.29,77801.44,0.0,0.00257,0.0,0.36831]
[1778979668488,42.29,77785.42,0.0,0.00251,0.0,0.35993]
[1778979673530,42.33,77790.29,0.0,0.00255,0.0,0.36531]
[1778979678569,42.34,77790.01,0.0,0.00255,0.0,0.36545]
[1778979681591,42.35,77801.78,0.0,0.0026,0.0,0.37234]
[1778979684613,42.35,77809.89,0.0,0.00264,0.0,0.37683]
[1778979689648,42.37,77812.41,0.0,0.00266,0.0,0.37951]
[1778979694684,42.37,77801.86,0.0,0.00261,0.0,0.37329]
[1778979696697,42.37,77792.03,0.0,0.00257,0.0,0.36813]
[1778979701734,42.38,77799.0,0.0,0.0026,0.0,0.37209]
[1778979706767,42.38,77804.63,0.0,0.00263,0.0,0.37531]
[1778979709788,42.38,77814.36,0.0,0.00267,0.0,0.38102]
[1778979714824,42.39,77819.17,0.0,0.00269,0.0,0.38376]
[1778979719858,42.39,77818.72,0.0,0.00269,0.0,0.3836]
[1778979722879,42.39,77827.57,0.0,0.00273,0.0,0.38854]
[1778979727917,42.39,77831.76,0.0,0.00275,0.0,0.39088]
[1778979732953,42.39,77834.92,0.0,0.00276,0.0,0.39265]
[1778979734968,42.39,77826.83,0.0,0.00272,0.0,0.38814]
[1778979740007,42.39,77825.54,0.0,0.00272,0.0,0.38746]
[1778979745036,42.39,77832.98,0.0,0.00275,0.0,0.39162]
[1778979748057,42.39,77816.33,0.0,0.00268,0.0,0.38243]
[1778979749065,42.39,77807.44,0.0,0.00264,0.0,0.37761]
[1778979754101,42.39,77801.63,0.0,0.00261,0.0,0.37374]
[1778979759135,42.39,77799.85,0.0,0.00261,0.0,0.37297]
[1778979764187,42.4,77783.56,0.0,0.00255,0.0,0.36491]
[1778979769210,42.41,77780.43,0.0,0.00254,0.0,0.36352]
[1778979774243,42.42,77791.39,0.0,0.00259,0.0,0.37013]
[1778979779342,42.42,77793.48,0.0,0.0026,0.0,0.3715]
[1778979782309,42.43,77803.07,0.0,0.00264,0.0,0.37722]
[1778979784323,42.43,77814.03,0.0,0.00269,0.0,0.38326]
[1778979789360,42.43,77822.61,0.0,0.00273,0.0,0.38812]
[1778979795339,42.43,77824.39,0.0,0.00273,0.0,0.38916]
[1778979800437,42.43,77823.85,0.0,0.00273,0.0,0.38889]
[1778979805473,42.44,77823.52,0.0,0.00273,0.0,0.38872]
[1778979810507,42.44,77823.48,0.0,0.00273,0.0,0.38871]
[1778979815542,42.44,77820.26,0.0,0.00271,0.0,0.38603]
[1778979820577,42.44,77833.76,0.0,0.00277,0.0,0.39357]
[1778979822590,42.44,77843.72,0.0,0.00281,0.0,0.39951]
[1778979824606,42.44,77832.36,0.0,0.00276,0.0,0.3931]
[1778979829640,42.44,77828.95,0.0,0.00275,0.0,0.39119]
[1778979834675,42.45,77830.31,0.0,0.00276,0.0,0.39258]
[1778979839710,42.51,77837.84,0.0,0.00283,0.0,0.40126]
[1778979844746,42.65,77840.89,0.0,0.00292,0.0,0.41344]
[1778979850788,42.8,77847.3,0.0,0.00304,0.0,0.42805]
[1778979855822,42.96,77852.19,0.0,0.00316,0.0,0.44378]
[1778979860858,42.98,77857.93,0.0,0.0032,0.0,0.44881]
[1778979864886,43.0,77868.26,0.0,0.00326,0.0,0.45644]
[1778979869921,43.01,77870.46,0.0,0.00328,0.0,0.45921]
[1778979875963,43.02,77869.31,0.0,0.00327,0.0,0.45798]
[1778979880998,43.04,77875.97,0.0,0.00332,1e-05,0.46356]
[1778979886033,43.05,77873.55,0.0,0.00332,1e-05,0.46332]
[1778979888048,43.06,77885.32,0.0,0.00338,1e-05,0.47112]
[1778979891068,43.06,77894.6,0.0,0.00343,1e-05,0.47786]
[1778979894089,43.07,77905.57,0.0,0.00349,1e-05,0.48577]
[1778979899125,43.09,77912.33,0.0,0.00354,1e-05,0.49136]
[1778979904159,43.1,77923.45,0.0,0.00361,1e-05,0.49989]
[1778979905166,43.1,77932.16,0.0,0.00366,1e-05,0.50604]
[1778979909194,43.11,77922.64,0.0,0.00361,1e-05,0.50028]
[1778979911208,43.11,77914.37,0.0,0.00357,1e-05,0.49508]
[1778979916243,43.13,77916.33,0.0,0.00359,1e-05,0.49743]
[1778979921278,43.14,77921.18,0.0,0.00362,1e-05,0.50174]
[1778979925306,43.15,77912.96,0.0,0.00358,1e-05,0.49698]
[1778979930341,43.16,77912.67,0.0,0.00359,1e-05,0.49783]
[1778979935377,43.17,77911.47,0.0,0.00359,1e-05,0.49695]
[1778979938398,43.18,77924.07,0.0,0.00366,1e-05,0.50614]
[1778979943433,43.19,77924.43,0.0,0.00367,1e-05,0.50735]
[1778979948468,43.2,77927.81,0.0,0.00369,1e-05,0.51063]
[1778979953505,43.21,77933.24,0.0,0.00373,1e-05,0.51529]
[1778979958540,43.22,77930.61,0.0,0.00373,1e-05,0.51448]
[1778979963579,43.23,77928.85,0.0,0.00372,1e-05,0.51412]
[1778979968614,43.24,77927.56,0.0,0.00372,1e-05,0.51408]
[1778979973650,43.25,77925.22,0.0,0.00372,1e-05,0.5133]
[1778979977714,43.26,77916.05,0.0,0.00367,1e-05,0.50766]
[1778979982728,43.27,77910.49,0.0,0.00365,1e-05,0.50478]
[1778979987763,43.28,77907.35,0.0,0.00364,1e-05,0.50358]
[1778979992798,43.3,77905.58,0.0,0.00363,1e-05,0.50224]
[1778979993805,43.3,77915.3,0.0,0.00368,1e-05,0.50908]
[1778979997834,43.31,77923.57,0.0,0.00374,1e-05,0.51551]
[1778980004882,43.32,77922.66,0.0,0.00374,1e-05,0.51607]
[1778980009917,43.33,77920.33,0.0,0.00373,1e-05,0.51532]
[1778980014952,43.34,77923.7,0.0,0.00376,1e-05,0.51852]
[1778980019989,43.35,77924.79,0.0,0.00377,1e-05,0.52012]
[1778980025024,43.36,77926.07,0.0,0.00379,1e-05,0.52183]
[1778980030059,43.37,77929.56,0.0,0.00381,1e-05,0.52507]
[1778980035097,43.38,77923.28,0.0,0.00378,1e-05,0.52143]
[1778980040130,43.39,77923.45,0.0,0.00379,1e-05,0.52233]
[1778980045164,43.4,77923.36,0.0,0.0038,1e-05,0.52303]
[1778980050198,43.4,77923.5,0.0,0.0038,1e-05,0.52388]
[1778980055236,43.41,77924.57,0.0,0.00381,1e-05,0.52421]
[1778980063289,43.43,77929.33,0.0,0.00384,1e-05,0.52866]
[1778980068325,43.43,77926.81,0.0,0.00383,1e-05,0.52755]
[1778980073359,43.44,77926.18,0.0,0.00384,1e-05,0.52778]
[1778980078394,43.45,77925.58,0.0,0.00384,1e-05,0.52802]
[1778980083429,43.46,77926.83,0.0,0.00385,1e-05,0.52956]
[1778980088465,43.46,77927.43,0.0,0.00386,1e-05,0.53063]
[1778980093499,43.47,77929.53,0.0,0.00388,1e-05,0.53276]
[1778980098534,43.48,77933.57,0.0,0.0039,1e-05,0.53626]
[1778980103569,43.48,77940.9,0.0,0.00395,1e-05,0.54212]
[1778980107598,43.49,77951.77,0.0,0.00402,1e-05,0.55044]
[1778980110618,43.49,77960.62,0.0,0.00407,1e-05,0.55722]
[1778980112631,43.49,77975.73,0.0,0.00416,1e-05,0.56748]
[1778980114646,43.49,77990.89,0.0,0.00425,1e-05,0.57902]
[1778980116660,43.5,77999.64,0.0,0.00431,1e-05,0.58583]
[1778980121702,43.5,77987.08,0.0,0.00423,1e-05,0.5765]
[1778980122704,43.5,77976.19,0.0,0.00417,1e-05,0.56864]
[1778980127741,43.51,77979.8,0.0,0.00419,1e-05,0.57163]
[1778980132771,43.51,77976.46,0.0,0.00417,1e-05,0.56938]
[1778980137814,43.51,77977.75,0.0,0.00418,1e-05,0.57058]
[1778980142843,43.52,77979.18,0.0,0.00419,1e-05,0.57199]
[1778980147878,43.52,77980.46,0.0,0.0042,1e-05,0.57322]
[1778980152913,43.52,77982.44,0.0,0.00422,1e-05,0.57497]
[1778980157952,43.52,77977.03,0.0,0.00419,1e-05,0.57112]
[1778980162986,43.53,77976.83,0.0,0.00419,1e-05,0.57125]
[1778980168021,43.53,77977.76,0.0,0.0042,1e-05,0.57223]
[1778980173057,43.53,77974.92,0.0,0.00417,1e-05,0.56913]
[1778980177084,43.53,77983.53,0.0,0.00423,1e-05,0.57587]
[1778980182119,43.54,77988.59,0.0,0.00426,1e-05,0.57996]
[1778980187154,43.54,77988.31,0.0,0.00426,1e-05,0.57995]
[1778980192189,43.54,77990.31,0.0,0.00427,1e-05,0.58167]
[1778980197224,43.54,77988.56,0.0,0.00426,1e-05,0.58051]
[1778980202259,43.55,77980.85,0.0,0.00422,1e-05,0.57483]
[1778980208302,43.55,77985.64,0.0,0.00425,1e-05,0.57876]
[1778980213337,43.55,77991.29,0.0,0.00429,1e-05,0.58328]
[1778980217365,43.55,78006.29,0.0,0.00438,1e-05,0.59501]
[1778980219379,43.55,78014.34,0.0,0.00443,1e-05,0.60133]
[1778980222400,43.55,78023.37,0.0,0.00449,1e-05,0.60849]
[1778980227435,43.55,78030.09,0.0,0.00454,1e-05,0.61386]
[1778980232470,43.55,78037.55,0.0,0.00458,1e-05,0.61856]
[1778980238514,43.55,78038.08,0.0,0.00458,1e-05,0.61898]
[1778980243547,43.55,78034.57,0.0,0.00456,1e-05,0.61615]
[1778980248583,43.55,78034.36,0.0,0.00456,1e-05,0.61598]
[1778980255632,43.55,78035.19,0.0,0.00456,1e-05,0.61665]
[1778980259660,43.55,78026.54,0.0,0.0045,1e-05,0.60972]
[1778980264695,43.55,78027.41,0.0,0.00451,1e-05,0.61041]
[1778980269730,43.55,78028.5,0.0,0.00452,1e-05,0.61128]
[1778980274766,43.55,78027.63,0.0,0.00451,1e-05,0.61059]
[1778980279805,43.55,78032.83,0.0,0.00455,1e-05,0.61475]
[1778980284839,43.55,78032.42,0.0,0.00454,1e-05,0.61442]
[1778980289871,43.55,78033.14,0.0,0.00455,1e-05,0.615]
[1778980294907,43.55,78037.67,0.0,0.00457,1e-05,0.61734]
[1778980299940,43.55,78038.09,0.0,0.00457,1e-05,0.61768]
[1778980304976,43.55,78038.79,0.0,0.00458,1e-05,0.61824]
[1778980310011,43.55,78038.3,0.0,0.00457,1e-05,0.61785]
[1778980315047,43.55,78039.68,0.0,0.00458,1e-05,0.61896]
[1778980320081,43.55,78039.36,0.0,0.00458,1e-05,0.6187]
[1778980325121,43.55,78040.11,0.0,0.00458,1e-05,0.61931]
[1778980330156,43.55,78040.05,0.0,0.00458,1e-05,0.61926]
[1778980335191,43.55,78038.72,0.0,0.00458,1e-05,0.61819]
[1778980340225,43.55,78038.49,0.0,0.00457,1e-05,0.618]
[1778980345261,43.55,78037.62,0.0,0.00457,1e-05,0.6173]
[1778980350295,43.55,78040.46,0.0,0.00459,1e-05,0.61959]
[1778980355331,43.55,78042.88,0.0,0.00459,1e-05,0.62023]
[1778980360366,43.55,78042.88,0.0,0.00459,1e-05,0.62023]
[1778980365402,43.55,78042.7,0.0,0.00459,1e-05,0.62009]
[1778980370438,43.55,78042.04,0.0,0.00459,1e-05,0.61955]
[1778980375472,43.55,78042.84,0.0,0.00459,1e-05,0.6202]
[1778980380507,43.55,78040.93,0.0,0.00458,1e-05,0.61865]
[1778980385542,43.55,78039.97,0.0,0.00457,1e-05,0.61788]
[1778980387556,43.55,78049.88,0.0,0.00464,1e-05,0.62592]
[1778980390578,43.55,78040.08,0.0,0.00457,1e-05,0.61797]
[1778980397626,43.55,78038.45,0.0,0.00456,1e-05,0.61665]
[1778980402660,43.55,78037.34,0.0,0.00456,1e-05,0.61576]
[1778980407696,43.55,78039.44,0.0,0.00457,1e-05,0.61745]
[1778980412731,43.55,78036.6,0.0,0.00454,1e-05,0.61385]
[1778980419780,43.55,78037.07,0.0,0.00455,1e-05,0.61423]
[1778980424815,43.55,78036.19,0.0,0.00454,1e-05,0.61353]
[1778980429850,43.55,78034.81,0.0,0.00453,1e-05,0.61242]
[1778980434885,43.55,78029.34,0.0,0.00449,1e-05,0.60805]
[1778980439924,43.55,78023.62,0.0,0.00446,1e-05,0.60351]
[1778980444960,43.55,78026.0,0.0,0.00447,1e-05,0.60539]
[1778980449993,43.55,78026.55,0.0,0.00448,1e-05,0.60583]
[1778980455040,43.55,78018.9,0.0,0.00443,1e-05,0.59978]
[1778980460075,43.55,78019.3,0.0,0.00443,1e-05,0.60011]
[1778980465111,43.55,78018.17,0.0,0.00442,1e-05,0.59925]
[1778980470080,43.55,78008.36,0.0,0.00436,1e-05,0.5916]
[1778980471154,43.55,78001.46,0.0,0.00431,1e-05,0.58502]
[1778980476188,43.55,78005.53,0.0,0.00433,1e-05,0.58832]
[1778980481223,43.56,78001.82,0.0,0.00431,1e-05,0.58556]
[1778980486256,43.56,77999.27,0.0,0.0043,1e-05,0.58371]
[1778980489278,43.56,77991.21,0.0,0.00425,1e-05,0.5776]
[1778980494313,43.56,77987.5,0.0,0.00423,1e-05,0.57496]
[1778980499348,43.56,77986.13,0.0,0.00422,1e-05,0.57412]
[1778980504383,43.56,77983.82,0.0,0.00421,1e-05,0.57256]
[1778980509420,43.57,77983.81,0.0,0.00421,1e-05,0.57279]
[1778980514454,43.57,77990.13,0.0,0.00425,1e-05,0.57782]
[1778980519489,43.57,77989.7,0.0,0.00425,1e-05,0.57768]
[1778980524524,43.57,77990.06,0.0,0.00425,1e-05,0.57813]
[1778980529560,43.57,77997.67,0.0,0.0043,1e-05,0.58412]
[1778980534596,43.58,77996.96,0.0,0.00429,1e-05,0.58241]
[1778980539633,43.58,78005.78,0.0,0.00434,1e-05,0.58929]
[1778980544667,43.58,78010.19,0.0,0.00437,1e-05,0.59277]
[1778980549702,43.58,78013.98,0.0,0.0044,1e-05,0.59578]
[1778980554736,43.58,78015.67,0.0,0.00441,1e-05,0.59714]
[1778980559772,43.58,78018.4,0.0,0.00443,1e-05,0.59932]
[1778980564809,43.58,78020.44,0.0,0.00444,1e-05,0.60097]
[1778980570849,43.58,78021.04,0.0,0.00444,1e-05,0.60148]
[1778980577898,43.58,78023.88,0.0,0.00446,1e-05,0.60376]
[1778980582933,43.58,78023.33,0.0,0.00446,1e-05,0.60335]
[1778980587967,43.58,78022.47,0.0,0.00445,1e-05,0.60269]
[1778980593003,43.58,78022.15,0.0,0.00444,1e-05,0.60116]
[1778980596024,43.58,78035.78,0.0,0.00453,1e-05,0.612]
[1778980601060,43.58,78038.52,0.0,0.00455,1e-05,0.6142]
[1778980606094,43.58,78020.19,0.0,0.00443,1e-05,0.59963]
[1778980607103,43.58,78009.48,0.0,0.00436,1e-05,0.59125]
[1778980612136,43.58,78004.55,0.0,0.00433,1e-05,0.58756]
[1778980617171,43.58,78001.26,0.0,0.00431,1e-05,0.58517]
[1778980622207,43.58,78002.01,0.0,0.00432,1e-05,0.5859]
[1778980627242,43.59,78007.54,0.0,0.00435,1e-05,0.59029]
[1778980633284,43.59,78004.96,0.0,0.00434,1e-05,0.58836]
[1778980638319,43.59,78003.12,0.0,0.00433,1e-05,0.58701]
[1778980643354,43.59,78002.1,0.0,0.00432,1e-05,0.58628]
[1778980648390,43.59,78001.24,0.0,0.00432,1e-05,0.58567]
[1778980653424,43.59,77999.89,0.0,0.0043,1e-05,0.58342]
[1778980658460,43.59,78003.64,0.0,0.00432,1e-05,0.58637]
[1778980663495,43.59,77993.6,0.0,0.00426,1e-05,0.57868]
[1778980668530,43.59,77982.34,0.0,0.00419,1e-05,0.57027]
[1778980672558,43.59,77965.67,0.0,0.00409,1e-05,0.55802]
[1778980677592,43.61,77961.66,0.0,0.00408,1e-05,0.55634]
[1778980682627,43.64,77968.12,0.0,0.00414,1e-05,0.56379]
[1778980688669,43.67,77971.61,0.0,0.00419,1e-05,0.56962]
[1778980693705,43.7,77982.46,0.0,0.00428,1e-05,0.58055]
[1778980698738,43.73,77983.46,0.0,0.0043,1e-05,0.58405]
[1778980703774,43.76,77983.45,0.0,0.00433,1e-05,0.58678]
[1778980705789,43.77,77973.48,0.0,0.00427,1e-05,0.58023]
[1778980710826,43.77,77979.14,0.0,0.00431,1e-05,0.58474]
[1778980717872,43.78,77979.45,0.0,0.00431,1e-05,0.58393]
[1778980722907,43.78,77980.6,0.0,0.00431,1e-05,0.58498]
[1778980728948,43.78,77980.19,0.0,0.00431,1e-05,0.58486]
[1778980732977,43.78,77972.0,0.0,0.00426,1e-05,0.57875]
[1778980738012,43.78,77971.21,0.0,0.00426,1e-05,0.57838]
[1778980743047,43.79,77971.55,0.0,0.00426,1e-05,0.57889]
[1778980752111,43.79,77969.12,0.0,0.00425,1e-05,0.57751]
[1778980762125,43.81,77969.32,0.0,0.00427,1e-05,0.57965]
[1778980767216,43.82,77974.11,0.0,0.0043,1e-05,0.58354]
[1778980772252,43.82,77974.88,0.0,0.0043,1e-05,0.58306]
[1778980777286,43.83,77975.95,0.0,0.00431,1e-05,0.58458]
[1778980780307,43.83,77985.52,0.0,0.00438,1e-05,0.59259]
[1778980786349,43.87,77986.56,0.0,0.00441,1e-05,0.59672]
[1778980792337,43.87,77985.93,0.0,0.00441,1e-05,0.59631]
[1778980798433,43.87,77986.93,0.0,0.00442,1e-05,0.59717]
[1778980803467,43.87,77985.22,0.0,0.0044,1e-05,0.59588]
[1778980808503,43.87,77985.07,0.0,0.0044,1e-05,0.59582]
[1778980815552,43.87,77982.03,0.0,0.00439,1e-05,0.59357]
[1778980820588,43.87,77983.01,0.0,0.00439,1e-05,0.5944]
[1778980825622,43.87,77982.87,0.0,0.00439,1e-05,0.59437]
[1778980832618,43.87,77983.39,0.0,0.00439,1e-05,0.59359]
[1778980837707,43.88,77987.99,0.0,0.00442,1e-05,0.59723]
[1778980842741,43.88,77988.87,0.0,0.00442,1e-05,0.59794]
[1778980847776,43.88,77989.0,0.0,0.00442,1e-05,0.59805]
[1778980856839,43.88,77987.36,0.0,0.00441,1e-05,0.59682]
[1778980860867,43.88,77977.63,0.0,0.00435,1e-05,0.5893]
[1778980865910,43.88,77979.42,0.0,0.00436,1e-05,0.59077]
[1778980870943,43.88,77979.63,0.0,0.00437,1e-05,0.59102]
[1778980875978,43.88,77979.26,0.0,0.00436,1e-05,0.59081]
[1778980881014,43.88,77984.72,0.0,0.0044,1e-05,0.59511]
[1778980886048,43.88,77984.45,0.0,0.0044,1e-05,0.59494]
[1778980891083,43.88,77985.11,0.0,0.00439,1e-05,0.59421]
[1778980896119,43.88,77985.81,0.0,0.0044,1e-05,0.59479]
[1778980901153,43.88,77991.82,0.0,0.00444,1e-05,0.5995]
[1778980906188,43.88,77993.48,0.0,0.00445,1e-05,0.6008]
[1778980911223,43.88,77993.15,0.0,0.00445,1e-05,0.60054]
[1778980917265,43.88,77990.9,0.0,0.00443,1e-05,0.59878]
[1778980922301,43.88,77989.01,0.0,0.00442,1e-05,0.59731]
[1778980927339,43.88,77988.62,0.0,0.00442,1e-05,0.597]
[1778980932374,43.88,77988.46,0.0,0.00442,1e-05,0.59688]
[1778980937409,43.88,77990.96,0.0,0.00443,1e-05,0.59883]
[1778980942444,43.88,77990.61,0.0,0.00443,1e-05,0.59856]
[1778980949492,43.88,77992.34,0.0,0.00444,1e-05,0.59991]
[1778980954531,43.88,77991.31,0.0,0.00442,1e-05,0.59781]
[1778980956542,43.88,77978.27,0.0,0.00434,1e-05,0.5877]
[1778980957549,43.88,77968.0,0.0,0.00428,1e-05,0.57984]
[1778980963540,43.88,77966.37,0.0,0.00427,1e-05,0.57874]
[1778980971648,43.89,77968.02,0.0,0.00428,1e-05,0.58027]
[1778980983732,43.89,77968.87,0.0,0.00429,1e-05,0.58131]
[1778980988770,43.89,77970.49,0.0,0.0043,1e-05,0.58271]
[1778980990782,43.89,77954.36,0.0,0.0042,1e-05,0.57056]
[1778980995818,43.9,77948.79,0.0,0.00417,1e-05,0.56671]
[1778980998840,43.9,77929.44,0.0,0.00406,1e-05,0.55262]
[1778981000854,43.9,77919.26,0.0,0.004,1e-05,0.54541]
[1778981005890,43.91,77918.7,0.0,0.004,1e-05,0.54554]
[1778981010924,43.91,77921.02,0.0,0.00402,1e-05,0.54777]
[1778981015959,43.92,77921.57,0.0,0.00402,1e-05,0.54751]
[1778981020994,43.93,77924.51,0.0,0.00404,1e-05,0.5502]
[1778981023009,43.93,77933.09,0.0,0.00409,1e-05,0.55669]
[1778981028043,43.93,77937.32,0.0,0.00412,1e-05,0.56025]
[1778981033078,43.94,77943.77,0.0,0.00416,1e-05,0.56542]
[1778981039120,43.94,77944.76,0.0,0.00417,1e-05,0.56654]
[1778981044156,43.94,77946.05,0.0,0.00418,1e-05,0.5678]
[1778981049190,43.95,77946.02,0.0,0.00418,1e-05,0.56806]
[1778981058254,43.95,77948.01,0.0,0.0042,1e-05,0.57001]
[1778981063289,43.96,77947.27,0.0,0.0042,1e-05,0.56971]
[1778981070340,43.96,77946.34,0.0,0.00419,1e-05,0.56936]
[1778981075376,43.96,77949.88,0.0,0.00421,1e-05,0.57101]
[1778981084387,43.97,77948.17,0.0,0.0042,1e-05,0.5701]
[1778981089471,43.97,77948.17,0.0,0.0042,1e-05,0.57031]
[1778981095516,43.97,77944.66,0.0,0.00418,1e-05,0.56792]
[1778981100551,43.97,77944.05,0.0,0.00418,1e-05,0.56766]
[1778981106595,44.15,77951.24,0.0,0.00436,1e-05,0.58941]
[1778981111629,44.15,77959.13,0.0,0.00441,1e-05,0.59549]
[1778981116665,44.15,77964.35,0.0,0.00444,1e-05,0.59955]
[1778981121699,44.15,77966.86,0.0,0.00446,1e-05,0.60151]
[1778981126735,44.15,77970.02,0.0,0.00448,1e-05,0.60398]
[1778981132789,44.15,77975.83,0.0,0.00451,1e-05,0.60724]
[1778981133802,44.15,77952.66,0.0,0.00436,1e-05,0.58922]
[1778981134795,44.15,77929.74,0.0,0.00422,1e-05,0.57187]
[1778981139830,44.15,77928.95,0.0,0.00422,1e-05,0.57154]
[1778981144866,44.16,77929.18,0.0,0.00422,1e-05,0.57197]
[1778981149900,44.16,77932.41,0.0,0.00424,1e-05,0.57463]
[1778981154935,44.16,77931.77,0.0,0.00424,1e-05,0.57436]
[1778981159970,44.16,77930.64,0.0,0.00423,1e-05,0.57373]
[1778981165009,44.17,77923.54,0.0,0.00419,1e-05,0.56867]
[1778981170040,44.17,77917.6,0.0,0.00416,1e-05,0.56457]
[1778981175075,44.17,77920.82,0.0,0.00418,1e-05,0.56729]
[1778981180111,44.18,77918.64,0.0,0.00417,1e-05,0.56599]
[1778981185146,44.18,77918.86,0.0,0.00417,1e-05,0.56647]
[1778981188166,44.18,77910.34,0.0,0.00412,1e-05,0.56038]
[1778981190180,44.19,77901.77,0.0,0.00407,1e-05,0.55426]
[1778981195218,44.19,77909.45,0.0,0.00412,1e-05,0.5591]
[1778981200250,44.19,77910.09,0.0,0.00412,1e-05,0.55999]
[1778981205284,44.2,77911.48,0.0,0.00413,1e-05,0.56143]
[1778981210321,44.2,77911.98,0.0,0.00414,1e-05,0.5622]
[1778981215355,44.21,77912.77,0.0,0.00415,1e-05,0.56319]
[1778981220391,44.21,77914.01,0.0,0.00416,1e-05,0.5645]
[1778981225426,44.22,77910.28,0.0,0.00414,1e-05,0.56215]
[1778981227440,44.22,77901.01,0.0,0.00409,1e-05,0.55553]
[1778981230461,44.22,77890.9,0.0,0.00403,1e-05,0.54849]
[1778981233483,44.23,77866.42,0.0,0.00389,1e-05,0.53139]
[1778981238518,44.23,77872.6,0.0,0.00393,1e-05,0.5364]
[1778981243553,44.24,77879.81,0.0,0.00398,1e-05,0.54214]
[1778981248587,44.25,77884.16,0.0,0.00401,1e-05,0.54579]
[1778981250601,44.25,77892.5,0.0,0.00406,1e-05,0.55201]
[1778981257654,44.26,77897.12,0.0,0.00408,1e-05,0.55484]
[1778981262688,44.26,77899.83,0.0,0.0041,1e-05,0.55716]
[1778981265671,44.26,77909.18,0.0,0.00416,1e-05,0.56428]
[1778981267723,44.27,77918.4,0.0,0.00422,1e-05,0.57127]
[1778981272759,44.27,77922.15,0.0,0.00424,1e-05,0.57435]
[1778981277794,44.27,77923.8,0.0,0.00425,1e-05,0.57585]
[1778981282829,44.27,77925.82,0.0,0.00427,1e-05,0.57759]
[1778981285850,44.28,77934.88,0.0,0.00433,1e-05,0.58457]
[1778981290886,44.28,77943.04,0.0,0.00438,1e-05,0.59094]
[1778981295920,44.28,77938.91,0.0,0.00435,1e-05,0.58785]
[1778981300955,44.28,77938.34,0.0,0.00435,1e-05,0.58752]
[1778981305991,44.28,77937.19,0.0,0.00434,1e-05,0.58674]
[1778981311025,44.28,77936.37,0.0,0.00433,1e-05,0.58493]
[1778981317067,44.28,77935.95,0.0,0.00433,1e-05,0.58475]
[1778981322104,44.28,77929.48,0.0,0.00429,1e-05,0.57999]
[1778981327137,44.29,77927.1,0.0,0.00428,1e-05,0.57835]
[1778981332172,44.29,77925.7,0.0,0.00427,1e-05,0.57748]
[1778981337207,44.29,77926.53,0.0,0.00427,1e-05,0.57826]
[1778981342242,44.29,77927.06,0.0,0.00428,1e-05,0.5788]
[1778981350298,44.29,77925.64,0.0,0.00427,1e-05,0.57797]
[1778981355334,44.3,77922.08,0.0,0.00425,1e-05,0.57545]
[1778981360368,44.3,77923.05,0.0,0.00426,1e-05,0.57635]
[1778981365403,44.3,77922.52,0.0,0.00426,1e-05,0.57612]
[1778981370438,44.3,77924.24,0.0,0.00427,1e-05,0.57758]
[1778981375473,44.3,77924.49,0.0,0.00426,1e-05,0.57668]
[1778981381515,44.31,77925.11,0.0,0.00427,1e-05,0.57735]
[1778981386556,44.31,77926.6,0.0,0.00428,1e-05,0.57864]
[1778981391591,44.31,77926.82,0.0,0.00428,1e-05,0.57897]
[1778981396626,44.31,77927.65,0.0,0.00429,1e-05,0.57976]
[1778981401661,44.31,77928.17,0.0,0.00429,1e-05,0.58031]
[1778981406697,44.31,77915.63,0.0,0.00422,1e-05,0.57108]
[1778981411731,44.32,77909.16,0.0,0.00418,1e-05,0.56656]
[1778981412738,44.32,77920.27,0.0,0.00425,1e-05,0.5749]
[1778981417773,44.32,77922.25,0.0,0.00426,1e-05,0.57658]
[1778981419788,44.32,77934.99,0.0,0.00434,1e-05,0.5863]
[1778981424822,44.32,77933.17,0.0,0.00433,1e-05,0.58495]
[1778981429858,44.32,77933.13,0.0,0.00433,1e-05,0.58492]
[1778981434893,44.32,77930.33,0.0,0.0043,1e-05,0.58153]
[1778981439934,44.32,77929.66,0.0,0.0043,1e-05,0.58102]
[1778981444964,44.32,77929.75,0.0,0.0043,1e-05,0.58109]
[1778981449999,44.32,77928.9,0.0,0.0043,1e-05,0.58044]
[1778981455041,44.32,77928.87,0.0,0.0043,1e-05,0.58042]
[1778981458058,44.32,77918.86,0.0,0.00423,1e-05,0.5729]
[1778981462085,44.32,77928.33,0.0,0.00429,1e-05,0.58001]
[1778981467124,44.32,77933.83,0.0,0.00433,1e-05,0.58418]
[1778981472160,44.32,77934.57,0.0,0.00433,1e-05,0.58475]
[1778981477194,44.32,77936.63,0.0,0.00434,1e-05,0.58631]
[1778981482226,44.32,77931.56,0.0,0.00431,1e-05,0.58246]
[1778981484240,44.32,77919.5,0.0,0.00424,1e-05,0.57337]
[1778981490285,44.32,77912.44,0.0,0.00419,1e-05,0.56811]
[1778981496326,44.32,77915.73,0.0,0.00421,1e-05,0.56931]
[1778981501360,44.32,77917.22,0.0,0.00421,1e-05,0.57042]
[1778981505389,44.32,77908.63,0.0,0.00416,1e-05,0.56405]
[1778981510423,44.32,77907.41,0.0,0.00415,1e-05,0.56315]
[1778981515458,44.32,77907.56,0.0,0.00416,1e-05,0.56326]
[1778981520495,44.32,77902.09,0.0,0.00412,1e-05,0.55924]
[1778981525530,44.32,77898.57,0.0,0.0041,1e-05,0.55667]
[1778981530565,44.32,77898.4,0.0,0.0041,1e-05,0.55654]
[1778981535601,44.32,77890.1,0.0,0.00405,1e-05,0.55051]
[1778981536610,44.32,77881.97,0.0,0.004,1e-05,0.54466]
[1778981540637,44.32,77872.65,0.0,0.00395,1e-05,0.53802]
[1778981545671,44.32,77879.66,0.0,0.00399,1e-05,0.54301]
[1778981550710,44.32,77887.76,0.0,0.00404,1e-05,0.54882]
[1778981551729,44.32,77879.31,0.0,0.00398,1e-05,0.54156]
[1778981552735,44.32,77869.43,0.0,0.00392,1e-05,0.53455]
[1778981554747,44.32,77878.97,0.0,0.00398,1e-05,0.54131]
[1778981559783,44.32,77879.19,0.0,0.00398,1e-05,0.54147]
[1778981562804,44.32,77887.32,0.0,0.00403,1e-05,0.54729]
[1778981567839,44.32,77891.0,0.0,0.00405,1e-05,0.54995]
[1778981572874,44.32,77892.94,0.0,0.00406,1e-05,0.55135]
[1778981577909,44.32,77891.85,0.0,0.00405,1e-05,0.55056]
[1778981582945,44.32,77893.44,0.0,0.00406,1e-05,0.55171]
[1778981586977,44.32,77912.37,0.0,0.00418,1e-05,0.56557]
[1778981587983,44.32,77928.67,0.0,0.00428,1e-05,0.57774]
[1778981588992,44.32,77938.0,0.0,0.00433,1e-05,0.58481]
[1778981594027,44.32,77942.19,0.0,0.00436,1e-05,0.58801]
[1778981599063,44.32,77939.99,0.0,0.00435,1e-05,0.58633]
[1778981604097,44.32,77939.0,0.0,0.00434,1e-05,0.58557]
[1778981609134,44.32,77939.95,0.0,0.00435,1e-05,0.5863]
[1778981614170,44.32,77942.36,0.0,0.00435,1e-05,0.58686]
[1778981619203,44.32,77940.45,0.0,0.00434,1e-05,0.5854]
[1778981624238,44.32,77938.73,0.0,0.00433,1e-05,0.58409]
[1778981626262,44.32,77921.56,0.0,0.00422,1e-05,0.57115]
[1778981631287,44.32,77918.57,0.0,0.0042,1e-05,0.56893]
[1778981635316,44.32,77927.79,0.0,0.00426,1e-05,0.57582]
[1778981640353,44.32,77920.55,0.0,0.00422,1e-05,0.5704]
[1778981641358,44.32,77929.37,0.0,0.00427,1e-05,0.57701]
[1778981643372,44.32,77920.92,0.0,0.00422,1e-05,0.57068]
[1778981648407,44.32,77925.69,0.0,0.00425,1e-05,0.57424]
[1778981653443,44.32,77924.98,0.0,0.00424,1e-05,0.57371]
[1778981658477,44.32,77923.93,0.0,0.00424,1e-05,0.57293]
[1778981665527,44.32,77925.47,0.0,0.00425,1e-05,0.57408]
[1778981670562,44.32,77927.44,0.0,0.00426,1e-05,0.57556]
[1778981673583,44.32,77920.53,0.0,0.00421,1e-05,0.56914]
[1778981678618,44.32,77921.5,0.0,0.00421,1e-05,0.56986]
[1778981683654,44.32,77927.66,0.0,0.00425,1e-05,0.57446]
[1778981686674,44.32,77936.4,0.0,0.00431,1e-05,0.58105]
[1778981691709,44.32,77934.14,0.0,0.00429,1e-05,0.57934]
[1778981696745,44.32,77928.94,0.0,0.00426,1e-05,0.57542]
[1778981701779,44.32,77927.17,0.0,0.00425,1e-05,0.5741]
[1778981706814,44.32,77922.65,0.0,0.00422,1e-05,0.57072]
[1778981709836,44.32,77902.95,0.0,0.0041,1e-05,0.55618]
[1778981714871,44.32,77901.97,0.0,0.0041,1e-05,0.55547]
[1778981720913,44.32,77901.47,0.0,0.00409,1e-05,0.5551]
[1778981725948,44.32,77901.25,0.0,0.00409,1e-05,0.55494]
[1778981727963,44.32,77891.08,0.0,0.00403,1e-05,0.54757]
[1778981730987,44.32,77880.09,0.0,0.00397,1e-05,0.53971]
[1778981732997,44.32,77870.72,0.0,0.00391,1e-05,0.53189]
[1778981735012,44.32,77881.39,0.0,0.00397,1e-05,0.53943]
[1778981741056,44.32,77884.26,0.0,0.00398,1e-05,0.54148]
[1778981743072,44.32,77892.56,0.0,0.00403,1e-05,0.54743]
[1778981748104,44.32,77892.71,0.0,0.00403,1e-05,0.54753]
[1778981755155,44.32,77894.86,0.0,0.00404,1e-05,0.54909]
[1778981760214,44.32,77894.28,0.0,0.00404,1e-05,0.54867]
[1778981761213,44.32,77872.56,0.0,0.00392,1e-05,0.53318]
[1778981762214,44.32,77841.6,0.0,0.00374,1e-05,0.51176]
[1778981763225,44.32,77833.51,0.0,0.0037,1e-05,0.50628]
[1778981768257,44.32,77835.23,0.0,0.00371,1e-05,0.50744]
[1778981770276,44.32,77826.03,0.0,0.00366,1e-05,0.50126]
[1778981775308,44.32,77820.23,0.0,0.00363,1e-05,0.4974]
[1778981780344,44.32,77822.61,0.0,0.00364,1e-05,0.49898]
[1778981785379,44.32,77824.98,0.0,0.00365,1e-05,0.50056]
[1778981789407,44.32,77841.45,0.0,0.00374,1e-05,0.51166]
[1778981794442,44.32,77849.23,0.0,0.00378,1e-05,0.51581]
[1778981798470,44.32,77858.22,0.0,0.00383,1e-05,0.52199]
[1778981803505,44.32,77860.67,0.0,0.00384,1e-05,0.52369]
[1778981809522,44.32,77854.43,0.0,0.0038,1e-05,0.51938]
[1778981812568,44.32,77862.75,0.0,0.00385,1e-05,0.52514]
[1778981817605,44.32,77864.59,0.0,0.00386,1e-05,0.52642]
[1778981822638,44.32,77864.7,0.0,0.00386,1e-05,0.52649]
[1778981827673,44.32,77865.87,0.0,0.00387,1e-05,0.52731]
[1778981832709,44.32,77866.63,0.0,0.00387,1e-05,0.52784]
[1778981837743,44.32,77867.4,0.0,0.00388,1e-05,0.52838]
[1778981838751,44.32,77875.9,0.0,0.00393,1e-05,0.53435]
[1778981839757,44.32,77884.52,0.0,0.00398,1e-05,0.54046]
[1778981843785,44.32,77903.9,0.0,0.00409,1e-05,0.55442]
[1778981847813,44.32,77913.72,0.0,0.00415,1e-05,0.56161]
[1778981852852,44.32,77906.82,0.0,0.0041,1e-05,0.55532]
[1778981858891,44.32,77904.52,0.0,0.00408,1e-05,0.55364]
[1778981863926,44.32,77903.39,0.0,0.00408,1e-05,0.55282]
[1778981868961,44.32,77909.48,0.0,0.00411,1e-05,0.55726]
[1778981873996,44.32,77914.62,0.0,0.00414,1e-05,0.56103]
[1778981880018,44.32,77915.26,0.0,0.00415,1e-05,0.5615]
[1778981885081,44.32,77911.19,0.0,0.00412,1e-05,0.55851]
[1778981890115,44.32,77909.88,0.0,0.00412,1e-05,0.55756]
[1778981894143,44.32,77899.55,0.0,0.00405,1e-05,0.55004]
[1778981899178,44.32,77896.91,0.0,0.00404,1e-05,0.54813]
[1778981904213,44.32,77895.54,0.0,0.00403,1e-05,0.54714]
[1778981910228,44.32,77894.41,0.0,0.00402,1e-05,0.54633]
[1778981915291,44.32,77893.08,0.0,0.00401,1e-05,0.54416]
[1778981920298,44.32,77890.77,0.0,0.00399,1e-05,0.54251]
[1778981925361,44.32,77897.93,0.0,0.00404,1e-05,0.54765]
[1778981930368,44.32,77901.69,0.0,0.00406,1e-05,0.55037]
[1778981935431,44.32,77897.98,0.0,0.00404,1e-05,0.54769]
[1778981940466,44.32,77893.11,0.0,0.00401,1e-05,0.54419]
[1778981945512,44.32,77892.36,0.0,0.004,1e-05,0.54365]
[1778981950547,44.32,77891.38,0.0,0.004,1e-05,0.54295]
[1778981955582,44.32,77891.5,0.0,0.004,1e-05,0.54303]
[1778981960616,44.32,77891.81,0.0,0.004,1e-05,0.54325]
[1778981966658,44.32,77890.99,0.0,0.004,1e-05,0.54267]
[1778981971693,44.32,77889.77,0.0,0.00398,1e-05,0.54059]
[1778981974714,44.32,77898.86,0.0,0.00403,1e-05,0.54711]
[1778981980718,44.32,77901.9,0.0,0.00405,1e-05,0.5493]
[1778981985792,44.32,77905.06,0.0,0.00407,1e-05,0.55159]
[1778981994855,44.32,77907.6,0.0,0.00408,1e-05,0.55343]
[1778981996869,44.32,77915.63,0.0,0.00413,1e-05,0.5593]
[1778982001974,44.32,77912.93,0.0,0.00412,1e-05,0.55732]
[1778982002943,44.32,77883.89,0.0,0.00395,1e-05,0.53641]
[1778982003955,44.32,77865.23,0.0,0.00384,1e-05,0.52333]
[1778982009990,44.32,77872.21,0.0,0.00388,1e-05,0.52819]
[1778982015025,44.32,77868.65,0.0,0.00386,1e-05,0.52571]
[1778982018046,44.32,77850.95,0.0,0.00376,1e-05,0.5135]
[1778982022078,44.32,77837.74,0.0,0.00369,1e-05,0.50455]
[1778982023081,44.32,77828.54,0.0,0.00364,1e-05,0.4984]
[1778982028120,44.32,77839.18,0.0,0.0037,1e-05,0.50552]
[1778982033165,44.32,77836.81,0.0,0.00367,1e-05,0.50279]
[1778982034173,44.32,77817.99,0.0,0.00357,1e-05,0.4903]
[1778982035176,44.32,77802.71,0.0,0.00349,1e-05,0.48036]
[1778982036179,44.32,77793.95,0.0,0.00345,1e-05,0.47474]
[1778982041214,44.32,77792.75,0.0,0.00344,1e-05,0.47397]
[1778982044241,44.32,77800.89,0.0,0.00349,1e-05,0.47919]
[1778982049274,44.32,77807.27,0.0,0.00352,1e-05,0.48331]
[1778982053301,44.32,77796.72,0.0,0.00346,1e-05,0.47651]
[1778982058336,44.32,77791.06,0.0,0.00343,1e-05,0.4729]
[1778982063371,44.32,77790.56,0.0,0.00343,1e-05,0.47258]
[1778982068405,44.32,77781.08,0.0,0.00338,1e-05,0.46658]
[1778982072439,44.32,77771.12,0.0,0.00333,0.0,0.46035]
[1778982075463,44.32,77758.44,0.0,0.00327,0.0,0.45253]
[1778982076467,44.32,77745.68,0.0,0.00321,0.0,0.44477]
[1778982077485,44.32,77736.65,0.0,0.00317,0.0,0.43934]
[1778982079493,44.32,77728.32,0.0,0.00313,0.0,0.43439]
[1778982081503,44.32,77703.98,0.0,0.00302,0.0,0.4202]
[1778982082509,44.32,77693.68,0.0,0.00297,0.0,0.41431]
[1778982087548,44.32,77681.54,0.0,0.00292,0.0,0.40746]
[1778982091577,44.32,77701.43,0.0,0.003,0.0,0.41774]
[1778982094597,44.32,77711.2,0.0,0.00304,0.0,0.42336]
[1778982096613,44.32,77725.07,0.0,0.00311,0.0,0.43146]
[1778982097626,44.32,77733.82,0.0,0.00315,0.0,0.43663]
[1778982098626,44.32,77744.25,0.0,0.0032,0.0,0.44287]
[1778982099635,44.32,77753.88,0.0,0.00324,0.0,0.44869]
[1778982101647,44.32,77761.97,0.0,0.00328,0.0,0.45364]
[1778982106681,44.32,77772.57,0.0,0.00333,0.0,0.46019]
[1778982111716,44.32,77771.92,0.0,0.00333,0.0,0.45979]
[1778982116751,44.32,77763.97,0.0,0.00329,0.0,0.45487]
[1778982120779,44.32,77754.34,0.0,0.00324,0.0,0.44897]
[1778982125815,44.32,77753.81,0.0,0.00324,0.0,0.44865]
[1778982130853,44.32,77753.17,0.0,0.00324,0.0,0.44826]
[1778982135894,44.32,77753.5,0.0,0.00324,0.0,0.44846]
[1778982141885,44.32,77744.11,0.0,0.0032,0.0,0.44278]
[1778982142935,44.32,77730.11,0.0,0.00313,0.0,0.43443]
[1778982147972,44.32,77726.67,0.0,0.00311,0.0,0.4324]
[1778982153007,44.32,77729.97,0.0,0.00312,0.0,0.43333]
[1778982157035,44.32,77721.77,0.0,0.00308,0.0,0.42851]
[1778982162070,44.32,77714.94,0.0,0.00305,0.0,0.42453]
[1778982167107,44.32,77711.04,0.0,0.00303,0.0,0.42227]
[1778982170127,44.32,77694.56,0.0,0.00296,0.0,0.41284]
[1778982172157,44.32,77684.05,0.0,0.00291,0.0,0.40692]
[1778982175172,44.32,77674.84,0.0,0.00287,0.0,0.4018]
[1778982180203,44.32,77687.65,0.0,0.00293,0.0,0.40894]
[1778982184232,44.32,77696.49,0.0,0.00297,0.0,0.41394]
[1778982189267,44.32,77688.39,0.0,0.00293,0.0,0.40936]
[1778982191282,44.32,77679.24,0.0,0.00289,0.0,0.40424]
[1778982196315,44.32,77677.19,0.0,0.00288,0.0,0.4031]
[1778982201349,44.32,77679.13,0.0,0.00289,0.0,0.40418]
[1778982205378,44.32,77692.32,0.0,0.00295,0.0,0.41157]
[1778982208399,44.32,77703.73,0.0,0.003,0.0,0.41807]
[1778982213434,44.32,77711.37,0.0,0.00303,0.0,0.42146]
[1778982218469,44.32,77715.7,0.0,0.00305,0.0,0.42397]
[1778982223504,44.32,77714.83,0.0,0.00304,0.0,0.42346]
[1778982228540,44.32,77703.54,0.0,0.00299,0.0,0.41697]
[1778982232567,44.32,77693.57,0.0,0.00295,0.0,0.4113]
[1778982237607,44.32,77687.14,0.0,0.00292,0.0,0.40768]
[1778982242644,44.32,77679.94,0.0,0.00289,0.0,0.40366]
[1778982247678,44.32,77677.9,0.0,0.00288,0.0,0.40253]
[1778982252714,44.32,77682.7,0.0,0.0029,0.0,0.4052]
[1778982257748,44.32,77687.04,0.0,0.00292,0.0,0.40763]
[1778982262783,44.32,77687.61,0.0,0.00292,0.0,0.40795]
[1778982267819,44.32,77684.21,0.0,0.00291,0.0,0.40604]
[1778982268824,44.32,77694.7,0.0,0.00295,0.0,0.41194]
[1778982272854,44.32,77706.51,0.0,0.003,0.0,0.41767]
[1778982277889,44.32,77710.99,0.0,0.00302,0.0,0.42024]
[1778982281919,44.32,77719.79,0.0,0.00306,0.0,0.42534]
[1778982286954,44.32,77716.66,0.0,0.00305,0.0,0.42352]
[1778982291989,44.32,77719.58,0.0,0.00306,0.0,0.42521]
[1778982297024,44.32,77725.0,0.0,0.00308,0.0,0.42837]
[1778982302060,44.32,77728.35,0.0,0.0031,0.0,0.43034]
[1778982304074,44.32,77708.55,0.0,0.00301,0.0,0.41884]
[1778982305080,44.32,77693.34,0.0,0.00294,0.0,0.41019]
[1778982309109,44.32,77705.85,0.0,0.003,0.0,0.4173]
[1778982314144,44.32,77708.98,0.0,0.00301,0.0,0.41909]
[1778982316158,44.32,77692.5,0.0,0.00294,0.0,0.40972]
[1778982321197,44.32,77698.66,0.0,0.00296,0.0,0.4132]
[1778982326227,44.32,77706.31,0.0,0.003,0.0,0.41756]
[1778982330255,44.32,77715.2,0.0,0.00304,0.0,0.42267]
[1778982335291,44.32,77721.89,0.0,0.00306,0.0,0.42555]
[1778982340327,44.32,77723.27,0.0,0.00307,0.0,0.42635]
[1778982345367,44.32,77728.85,0.0,0.00309,0.0,0.42962]
[1778982350400,44.32,77729.21,0.0,0.0031,0.0,0.42983]
[1778982355435,44.32,77729.97,0.0,0.0031,0.0,0.43027]
[1778982360471,44.32,77731.78,0.0,0.00311,0.0,0.43134]
[1778982364499,44.32,77741.53,0.0,0.00315,0.0,0.43711]
[1778982366514,44.32,77749.88,0.0,0.00319,0.0,0.44211]
[1778982371551,44.32,77756.08,0.0,0.00322,0.0,0.44585]
[1778982376589,44.32,77761.22,0.0,0.00325,0.0,0.44897]
[1778982381625,44.32,77761.98,0.0,0.00325,0.0,0.44943]
[1778982386657,44.32,77762.45,0.0,0.00325,0.0,0.44972]
[1778982389676,44.32,77751.26,0.0,0.0032,0.0,0.44294]
[1778982391692,44.32,77744.88,0.0,0.00316,0.0,0.43808]
[1778982396725,44.32,77750.73,0.0,0.00319,0.0,0.44158]
[1778982401762,44.32,77750.81,0.0,0.00319,0.0,0.44163]
[1778982407802,44.32,77747.45,0.0,0.00317,0.0,0.43961]
[1778982413845,44.32,77743.6,0.0,0.00316,0.0,0.43732]
[1778982418879,44.32,77738.9,0.0,0.00313,0.0,0.43452]
[1778982423914,44.32,77749.73,0.0,0.00319,0.0,0.44098]
[1778982428949,44.32,77753.76,0.0,0.0032,0.0,0.4434]
[1778982433985,44.32,77759.04,0.0,0.00323,0.0,0.4466]
[1778982439021,44.32,77759.96,0.0,0.00323,0.0,0.44716]
[1778982442043,44.32,77768.1,0.0,0.00327,0.0,0.45212]
[1778982447078,44.32,77777.84,0.0,0.00332,0.0,0.45813]
[1778982449091,44.32,77791.81,0.0,0.00339,1e-05,0.46686]
[1778982452112,44.32,77802.64,0.0,0.00344,1e-05,0.47264]
[1778982457147,44.32,77800.45,0.0,0.00343,1e-05,0.47124]
[1778982462182,44.32,77809.1,0.0,0.00347,1e-05,0.47677]
[1778982467217,44.32,77810.56,0.0,0.00348,1e-05,0.4777]
[1778982472257,44.32,77806.66,0.0,0.00346,1e-05,0.4752]
[1778982477287,44.32,77800.88,0.0,0.00343,1e-05,0.47152]
[1778982482324,44.32,77798.54,0.0,0.00342,1e-05,0.47003]
[1778982487359,44.32,77797.51,0.0,0.00341,1e-05,0.46938]
[1778982492394,44.32,77797.14,0.0,0.00341,1e-05,0.46914]
[1778982497431,44.32,77797.75,0.0,0.00341,1e-05,0.46953]
[1778982502467,44.32,77804.66,0.0,0.00345,1e-05,0.47392]
[1778982505485,44.32,77784.41,0.0,0.00335,0.0,0.46115]
[1778982506493,44.32,77776.27,0.0,0.00331,0.0,0.45609]
[1778982510522,44.32,77767.18,0.0,0.00326,0.0,0.45051]
[1778982512535,44.32,77777.4,0.0,0.0033,0.0,0.45573]
[1778982517570,44.32,77776.6,0.0,0.0033,0.0,0.45523]
[1778982522605,44.32,77766.08,0.0,0.00325,0.0,0.44878]
[1778982527643,44.32,77760.52,0.0,0.00322,0.0,0.44541]
[1778982532678,44.32,77762.17,0.0,0.00323,0.0,0.44641]
[1778982537714,44.32,77770.95,0.0,0.00327,0.0,0.45176]
[1778982542750,44.32,77764.88,0.0,0.00324,0.0,0.44805]
[1778982545771,44.32,77754.65,0.0,0.00319,0.0,0.44186]
[1778982547786,44.32,77743.51,0.0,0.00314,0.0,0.43521]
[1778982552821,44.32,77735.64,0.0,0.0031,0.0,0.43056]
[1778982557856,44.32,77735.11,0.0,0.0031,0.0,0.43025]
[1778982562892,44.32,77733.8,0.0,0.0031,0.0,0.42948]
[1778982568933,44.32,77734.17,0.0,0.0031,0.0,0.42969]
[1778982573968,44.32,77734.28,0.0,0.00309,0.0,0.42874]
[1778982579005,44.32,77741.97,0.0,0.00313,0.0,0.43327]
[1778982584038,44.32,77735.02,0.0,0.00309,0.0,0.42918]
[1778982592094,44.32,77735.43,0.0,0.0031,0.0,0.42942]
[1778982597129,44.32,77737.31,0.0,0.00311,0.0,0.43052]
[1778982602181,44.32,77736.82,0.0,0.0031,0.0,0.43023]
[1778982611227,44.32,77736.58,0.0,0.0031,0.0,0.43009]
[1778982617270,44.32,77735.93,0.0,0.0031,0.0,0.42971]
[1778982624321,44.32,77735.87,0.0,0.0031,0.0,0.42968]
[1778982627341,44.32,77746.46,0.0,0.00315,0.0,0.43593]
[1778982632374,44.32,77754.62,0.0,0.00318,0.0,0.43977]
[1778982634388,44.32,77764.69,0.0,0.00323,0.0,0.44584]
[1778982641441,44.32,77770.53,0.0,0.00326,0.0,0.44939]
[1778982645417,44.32,77780.59,0.0,0.00331,0.0,0.45557]
[1778982650504,44.32,77788.29,0.0,0.00334,0.0,0.46035]
[1778982655541,44.32,77784.47,0.0,0.00332,0.0,0.45797]
[1778982660575,44.32,77790.71,0.0,0.00336,1e-05,0.46186]
[1778982665608,44.32,77789.71,0.0,0.00335,0.0,0.46123]
[1778982670646,44.32,77788.13,0.0,0.00334,0.0,0.46025]
[1778982673665,44.32,77779.76,0.0,0.0033,0.0,0.45506]
[1778982678701,44.32,77779.93,0.0,0.0033,0.0,0.45516]
[1778982684744,44.32,77781.88,0.0,0.00331,0.0,0.45637]
[1778982691793,44.32,77783.79,0.0,0.00331,0.0,0.45649]
[1778982696828,44.32,77782.6,0.0,0.00331,0.0,0.45575]
[1778982701863,44.32,77772.37,0.0,0.00326,0.0,0.44946]
[1778982707909,44.32,77771.56,0.0,0.00325,0.0,0.44897]
[1778982714953,44.32,77773.1,0.0,0.00326,0.0,0.44991]
[1778982719990,44.32,77770.46,0.0,0.00325,0.0,0.4483]
[1778982726033,44.32,77772.14,0.0,0.00326,0.0,0.44932]
[1778982731067,44.32,77776.39,0.0,0.00328,0.0,0.45193]
[1778982736102,44.32,77776.72,0.0,0.00328,0.0,0.45213]
[1778982741138,44.32,77771.95,0.0,0.00326,0.0,0.44921]
[1778982746124,44.32,77763.95,0.0,0.00322,0.0,0.44435]
[1778982751209,44.32,77759.88,0.0,0.00319,0.0,0.44085]
[1778982756244,44.32,77758.67,0.0,0.00318,0.0,0.44013]
[1778982761279,44.32,77758.0,0.0,0.00318,0.0,0.43973]
[1778982766314,44.32,77754.06,0.0,0.00316,0.0,0.43737]
[1778982771351,44.32,77752.63,0.0,0.00316,0.0,0.43652]
[1778982776388,44.32,77758.17,0.0,0.00318,0.0,0.43983]
[1778982781421,44.32,77761.96,0.0,0.0032,0.0,0.44211]
[1778982789478,44.32,77764.02,0.0,0.00321,0.0,0.44335]
[1778982794513,44.32,77769.25,0.0,0.00324,0.0,0.44651]
[1778982799547,44.32,77769.17,0.0,0.00323,0.0,0.44647]
[1778982804582,44.32,77772.67,0.0,0.00325,0.0,0.4486]
[1778982809616,44.32,77772.91,0.0,0.00325,0.0,0.44874]
[1778982816623,44.32,77773.06,0.0,0.00325,0.0,0.44778]
[1778982821701,44.32,77776.56,0.0,0.00326,0.0,0.44992]
[1778982828750,44.32,77777.76,0.0,0.00327,0.0,0.45065]
[1778982833785,44.32,77781.88,0.0,0.00329,0.0,0.45318]
[1778982838820,44.32,77782.1,0.0,0.00329,0.0,0.45332]
[1778982843860,44.32,77787.2,0.0,0.00332,0.0,0.45646]
[1778982848895,44.32,77787.64,0.0,0.00332,0.0,0.45674]
[1778982854937,44.32,77786.66,0.0,0.00331,0.0,0.45613]
[1778982859972,44.32,77784.77,0.0,0.0033,0.0,0.45496]
[1778982865015,44.32,77784.97,0.0,0.0033,0.0,0.45508]
[1778982870043,44.32,77784.52,0.0,0.0033,0.0,0.45481]
[1778982875083,44.32,77776.15,0.0,0.00325,0.0,0.44861]
[1778982883139,44.32,77775.31,0.0,0.00325,0.0,0.4481]
[1778982885154,44.32,77766.99,0.0,0.00321,0.0,0.44305]
[1778982891196,44.32,77766.71,0.0,0.00321,0.0,0.44289]
[1778982897238,44.32,77766.43,0.0,0.00321,0.0,0.44272]
[1778982902273,44.32,77766.62,0.0,0.00321,0.0,0.44283]
[1778982907308,44.32,77774.55,0.0,0.00325,0.0,0.44764]
[1778982912343,44.32,77774.72,0.0,0.00325,0.0,0.44774]
[1778982917378,44.32,77778.37,0.0,0.00326,0.0,0.44997]
[1778982922413,44.32,77778.6,0.0,0.00327,0.0,0.45011]
[1778982927448,44.32,77776.3,0.0,0.00325,0.0,0.4487]
[1778982934497,44.32,77777.02,0.0,0.00325,0.0,0.44809]
[1778982939533,44.32,77778.04,0.0,0.00326,0.0,0.44871]
[1778982944568,44.32,77778.51,0.0,0.00326,0.0,0.449]
[1778982949604,44.32,77780.22,0.0,0.00327,0.0,0.45004]
[1778982955645,44.32,77780.11,0.0,0.00327,0.0,0.44998]
[1778982964708,44.32,77779.74,0.0,0.00326,0.0,0.44975]
[1778982969743,44.32,77779.79,0.0,0.00326,0.0,0.44978]
[1778982977744,44.32,77780.1,0.0,0.00327,0.0,0.44997]
[1778982985856,44.32,77780.37,0.0,0.00327,0.0,0.45014]
[1778982991898,44.32,77780.68,0.0,0.00326,0.0,0.44927]
[1778982997941,44.32,77780.62,0.0,0.00326,0.0,0.44923]
[1778983004991,44.32,77782.97,0.0,0.00327,0.0,0.45067]
[1778983011032,44.32,77780.2,0.0,0.00326,0.0,0.44898]
[1778983017075,44.32,77780.34,0.0,0.00326,0.0,0.44906]
[1778983022109,44.32,77778.09,0.0,0.00325,0.0,0.44769]
[1778983027146,44.32,77778.5,0.0,0.00325,0.0,0.44794]
[1778983030165,44.32,77768.97,0.0,0.0032,0.0,0.44216]
[1778983036207,44.32,77762.1,0.0,0.00317,0.0,0.43804]
[1778983041247,44.32,77758.66,0.0,0.00315,0.0,0.43599]
[1778983048292,44.32,77754.17,0.0,0.00313,0.0,0.43332]
[1778983051313,44.32,77742.78,0.0,0.00307,0.0,0.4256]
[1778983056348,44.32,77736.96,0.0,0.00305,0.0,0.42222]
[1778983061382,44.32,77734.44,0.0,0.00303,0.0,0.42076]
[1778983065412,44.32,77742.45,0.0,0.00307,0.0,0.42541]
[1778983070446,44.32,77742.28,0.0,0.00307,0.0,0.42531]
[1778983076489,44.32,77741.94,0.0,0.00307,0.0,0.42511]
[1778983081523,44.32,77747.75,0.0,0.0031,0.0,0.42851]
[1778983087567,44.32,77748.14,0.0,0.0031,0.0,0.42874]
[1778983091595,44.32,77736.85,0.0,0.00305,0.0,0.42215]
[1778983094615,44.32,77728.16,0.0,0.00301,0.0,0.41715]
[1778983099650,44.32,77714.77,0.0,0.00295,0.0,0.40953]
[1778983104688,44.32,77707.81,0.0,0.00291,0.0,0.40562]
[1778983109728,44.32,77692.41,0.0,0.00285,0.0,0.39707]
[1778983112748,44.32,77686.17,0.0,0.00281,0.0,0.3927]
[1778983117786,44.32,77689.75,0.0,0.00283,0.0,0.39466]
[1778983122821,44.32,77686.01,0.0,0.00281,0.0,0.39262]
[1778983127856,44.32,77679.5,0.0,0.00279,0.0,0.38909]
[1778983132891,44.32,77678.64,0.0,0.00278,0.0,0.38862]
[1778983137926,44.32,77670.46,0.0,0.00275,0.0,0.38423]
[1778983143968,44.32,77664.52,0.0,0.00272,0.0,0.38107]
[1778983148939,44.32,77674.52,0.0,0.00276,0.0,0.3864]
[1778983154039,44.32,77676.28,0.0,0.00277,0.0,0.38735]
[1778983159073,44.32,77675.97,0.0,0.00277,0.0,0.38718]
[1778983165116,44.32,77675.1,0.0,0.00277,0.0,0.38671]
[1778983170152,44.32,77675.38,0.0,0.00277,0.0,0.38687]
[1778983175194,44.32,77673.27,0.0,0.00275,0.0,0.38479]
[1778983180231,44.32,77673.27,0.0,0.00275,0.0,0.38479]
[1778983185262,44.32,77672.86,0.0,0.00275,0.0,0.38457]
[1778983190298,44.32,77672.71,0.0,0.00275,0.0,0.38449]
[1778983195332,44.32,77672.16,0.0,0.00275,0.0,0.3842]
[1778983200367,44.32,77670.36,0.0,0.00274,0.0,0.38324]
[1778983202385,44.32,77662.25,0.0,0.00271,0.0,0.37894]
[1778983206409,44.32,77675.08,0.0,0.00276,0.0,0.38576]
[1778983211446,44.32,77675.75,0.0,0.00276,0.0,0.38612]
[1778983216483,44.32,77677.74,0.0,0.00277,0.0,0.38719]
[1778983221517,44.32,77678.25,0.0,0.00277,0.0,0.38747]
[1778983226553,44.32,77680.88,0.0,0.00278,0.0,0.38888]
[1778983231588,44.32,77681.25,0.0,0.00278,0.0,0.38814]
[1778983236622,44.32,77682.96,0.0,0.00279,0.0,0.38906]
[1778983241661,44.32,77698.76,0.0,0.00285,0.0,0.39768]
[1778983242665,44.32,77707.17,0.0,0.00289,0.0,0.40234]
[1778983246694,44.32,77716.91,0.0,0.00293,0.0,0.40779]
[1778983251730,44.32,77717.62,0.0,0.00294,0.0,0.40819]
[1778983253743,44.32,77727.56,0.0,0.00298,0.0,0.41382]
[1778983259714,44.32,77729.28,0.0,0.00299,0.0,0.4148]
[1778983264820,44.32,77730.15,0.0,0.00299,0.0,0.4153]
[1778983269856,44.32,77732.64,0.0,0.00301,0.0,0.41672]
[1778983274890,44.32,77737.97,0.0,0.00303,0.0,0.41979]
[1778983279927,44.32,77739.26,0.0,0.00304,0.0,0.42053]
[1778983284961,44.32,77744.28,0.0,0.00306,0.0,0.42344]
[1778983289995,44.32,77745.71,0.0,0.00307,0.0,0.42427]
[1778983292011,44.32,77758.67,0.0,0.00312,0.0,0.43085]
[1778983297047,44.32,77766.08,0.0,0.00315,0.0,0.43524]
[1778983302082,44.32,77769.65,0.0,0.00317,0.0,0.43737]
[1778983307155,44.32,77769.01,0.0,0.00317,0.0,0.43699]
[1778983311183,44.32,77754.71,0.0,0.0031,0.0,0.42852]
[1778983315211,44.32,77745.84,0.0,0.00306,0.0,0.42334]
[1778983317228,44.32,77736.88,0.0,0.00302,0.0,0.41816]
[1778983320144,44.32,77726.04,0.0,0.00297,0.0,0.41196]
[1778983325282,44.32,77722.41,0.0,0.00295,0.0,0.4099]
[1778983327296,44.32,77700.95,0.0,0.00286,0.0,0.39792]
[1778983328304,44.32,77690.51,0.0,0.00281,0.0,0.39221]
[1778983333338,44.32,77682.42,0.0,0.00278,0.0,0.38787]
[1778983338373,44.32,77677.51,0.0,0.00276,0.0,0.38531]
[1778983341394,44.32,77686.34,0.0,0.0028,0.0,0.39011]
[1778983346429,44.32,77691.87,0.0,0.00282,0.0,0.39313]
[1778983351466,44.32,77695.35,0.0,0.00283,0.0,0.39408]
[1778983354490,44.32,77703.88,0.0,0.00286,0.0,0.39876]
[1778983359521,44.32,77705.05,0.0,0.00287,0.0,0.39941]
[1778983364557,44.32,77705.6,0.0,0.00287,0.0,0.39972]
[1778983369592,44.32,77704.87,0.0,0.00287,0.0,0.39931]
[1778983377647,44.32,77704.33,0.0,0.00287,0.0,0.39901]
[1778983382685,44.32,77700.02,0.0,0.00285,0.0,0.39664]
[1778983387717,44.32,77707.27,0.0,0.00288,0.0,0.40064]
[1778983392752,44.32,77712.37,0.0,0.0029,0.0,0.40348]
[1778983397787,44.32,77716.95,0.0,0.00292,0.0,0.40604]
[1778983402822,44.32,77720.95,0.0,0.00294,0.0,0.40829]
[1778983407857,44.32,77724.57,0.0,0.00296,0.0,0.41033]
[1778983412892,44.32,77726.66,0.0,0.00296,0.0,0.41053]
[1778983417927,44.32,77730.16,0.0,0.00297,0.0,0.41251]
[1778983422962,44.32,77731.16,0.0,0.00298,0.0,0.41308]
[1778983427997,44.32,77733.29,0.0,0.00299,0.0,0.4143]
[1778983433033,44.32,77733.34,0.0,0.00299,0.0,0.41433]
[1778983440082,44.32,77734.26,0.0,0.00299,0.0,0.41485]
[1778983445117,44.32,77735.36,0.0,0.003,0.0,0.41548]
[1778983450153,44.32,77736.41,0.0,0.003,0.0,0.41608]
[1778983455186,44.32,77740.26,0.0,0.00302,0.0,0.41829]
[1778983460221,44.32,77747.65,0.0,0.00305,0.0,0.42256]
[1778983465257,44.32,77745.84,0.0,0.00305,0.0,0.42151]
[1778983468279,44.32,77737.18,0.0,0.00301,0.0,0.41652]
[1778983473315,44.32,77732.25,0.0,0.00298,0.0,0.41271]
[1778983476336,44.32,77742.42,0.0,0.00302,0.0,0.41853]
[1778983481370,44.32,77740.1,0.0,0.00301,0.0,0.4172]
[1778983486405,44.32,77746.44,0.0,0.00304,0.0,0.42085]
[1778983491449,44.32,77746.15,0.0,0.00304,0.0,0.42069]
[1778983496485,44.32,77745.01,0.0,0.00303,0.0,0.42003]
[1778983501521,44.32,77745.73,0.0,0.00304,0.0,0.42044]
[1778983509576,44.32,77743.54,0.0,0.00303,0.0,0.41918]
[1778983515619,44.32,77741.47,0.0,0.00302,0.0,0.41799]
[1778983520653,44.32,77745.5,0.0,0.00304,0.0,0.42031]
[1778983525688,44.32,77745.85,0.0,0.00304,0.0,0.42051]
[1778983531625,44.32,77746.57,0.0,0.00303,0.0,0.41992]
[1778983536766,44.32,77747.6,0.0,0.00304,0.0,0.42052]
[1778983541800,44.32,77741.06,0.0,0.00301,0.0,0.41675]
[1778983546835,44.32,77740.39,0.0,0.00301,0.0,0.41636]
[1778983549856,44.32,77730.83,0.0,0.00296,0.0,0.41091]
[1778983554891,44.32,77724.66,0.0,0.00294,0.0,0.40743]
[1778983559926,44.32,77727.25,0.0,0.00295,0.0,0.40889]
[1778983564961,44.32,77728.69,0.0,0.00295,0.0,0.4097]
[1778983569996,44.32,77731.07,0.0,0.00296,0.0,0.41105]
[1778983575038,44.32,77725.2,0.0,0.00294,0.0,0.40773]
[1778983577052,44.32,77733.69,0.0,0.00298,0.0,0.41254]
[1778983582086,44.32,77739.62,0.0,0.003,0.0,0.41592]
[1778983588129,44.32,77741.73,0.0,0.00301,0.0,0.41713]
[1778983593163,44.32,77744.82,0.0,0.00302,0.0,0.41791]
[1778983598198,44.32,77747.74,0.0,0.00303,0.0,0.41959]
[1778983603234,44.32,77749.7,0.0,0.00304,0.0,0.42072]
[1778983608269,44.32,77747.23,0.0,0.00303,0.0,0.4193]
[1778983613304,44.32,77749.4,0.0,0.00304,0.0,0.42055]
[1778983615318,44.32,77757.75,0.0,0.00308,0.0,0.42541]
[1778983620353,44.32,77755.5,0.0,0.00307,0.0,0.42409]
[1778983625387,44.32,77759.26,0.0,0.00309,0.0,0.42629]
[1778983630423,44.32,77759.59,0.0,0.00309,0.0,0.42648]
[1778983637473,44.32,77758.27,0.0,0.00308,0.0,0.42571]
[1778983644522,44.32,77760.59,0.0,0.00309,0.0,0.42707]
[1778983649557,44.32,77759.86,0.0,0.00309,0.0,0.42664]
[1778983654593,44.32,77757.74,0.0,0.00307,0.0,0.42438]
[1778983659627,44.32,77757.76,0.0,0.00307,0.0,0.42439]
[1778983664663,44.32,77759.12,0.0,0.00308,0.0,0.42519]
[1778983670704,44.32,77758.24,0.0,0.00307,0.0,0.42467]
[1778983675739,44.32,77758.04,0.0,0.00307,0.0,0.42456]
[1778983680791,44.32,77763.85,0.0,0.0031,0.0,0.42796]
[1778983685809,44.32,77760.99,0.0,0.00309,0.0,0.42628]
[1778983690844,44.32,77759.77,0.0,0.00308,0.0,0.42557]
[1778983698900,44.32,77759.54,0.0,0.00308,0.0,0.42543]
[1778983703935,44.32,77757.68,0.0,0.00307,0.0,0.42435]
[1778983708970,44.32,77757.54,0.0,0.00307,0.0,0.42427]
[1778983714005,44.32,77757.18,0.0,0.00306,0.0,0.42304]
[1778983719040,44.32,77757.16,0.0,0.00306,0.0,0.42303]
[1778983724075,44.32,77748.35,0.0,0.00302,0.0,0.41793]
[1778983730118,44.32,77750.63,0.0,0.00303,0.0,0.41925]
[1778983735153,44.32,77752.02,0.0,0.00304,0.0,0.42005]
[1778983741196,44.32,77756.26,0.0,0.00306,0.0,0.42251]
[1778983746232,44.32,77761.68,0.0,0.00308,0.0,0.42567]
[1778983751267,44.32,77761.6,0.0,0.00308,0.0,0.42562]
[1778983756303,44.32,77754.19,0.0,0.00305,0.0,0.42131]
[1778983763349,44.32,77754.72,0.0,0.00305,0.0,0.42161]
[1778983768387,44.32,77754.65,0.0,0.00305,0.0,0.42157]
[1778983775437,44.32,77754.57,0.0,0.00304,0.0,0.42052]
[1778983778458,44.32,77766.86,0.0,0.0031,0.0,0.42768]
[1778983785507,44.32,77768.5,0.0,0.00311,0.0,0.42865]
[1778983790542,44.32,77773.46,0.0,0.00313,0.0,0.43157]
[1778983795577,44.32,77778.18,0.0,0.00315,0.0,0.43438]
[1778983800612,44.32,77780.55,0.0,0.00316,0.0,0.43579]
[1778983803639,44.32,77788.84,0.0,0.0032,0.0,0.44076]
[1778983808674,44.32,77787.45,0.0,0.0032,0.0,0.43993]
[1778983813708,44.32,77790.16,0.0,0.00321,0.0,0.44156]
[1778983818753,44.32,77794.61,0.0,0.00323,0.0,0.44425]
[1778983823779,44.32,77797.0,0.0,0.00324,0.0,0.44571]
[1778983830828,44.32,77798.05,0.0,0.00325,0.0,0.44634]
[1778983835869,44.32,77799.18,0.0,0.00325,0.0,0.44598]
[1778983838884,44.32,77820.81,0.0,0.00335,1e-05,0.45932]
[1778983839891,44.32,77831.08,0.0,0.00341,1e-05,0.46577]
[1778983841909,44.32,77846.08,0.0,0.00348,1e-05,0.47534]
[1778983842917,44.32,77862.5,0.0,0.00357,1e-05,0.486]
[1778983847951,44.32,77858.49,0.0,0.00355,1e-05,0.48338]
[1778983852985,44.32,77852.85,0.0,0.00352,1e-05,0.47971]
[1778983857019,44.32,77842.46,0.0,0.00346,1e-05,0.47301]
[1778983862056,44.32,77843.32,0.0,0.00347,1e-05,0.47357]
[1778983863064,44.32,77853.0,0.0,0.00352,1e-05,0.47981]
[1778983868106,44.32,77853.92,0.0,0.00352,1e-05,0.4804]
[1778983873136,44.32,77843.25,0.0,0.00347,1e-05,0.47352]
[1778983878171,44.32,77841.01,0.0,0.00346,1e-05,0.47209]
[1778983883206,44.32,77846.55,0.0,0.00349,1e-05,0.47564]
[1778983888241,44.32,77845.06,0.0,0.00348,1e-05,0.47468]
[1778983893276,44.32,77843.73,0.0,0.00346,1e-05,0.47272]
[1778983894283,44.32,77832.71,0.0,0.00341,1e-05,0.46571]
[1778983895291,44.32,77823.53,0.0,0.00336,1e-05,0.45994]
[1778983900325,44.32,77829.92,0.0,0.00339,1e-05,0.46395]
[1778983905360,44.32,77830.42,0.0,0.0034,1e-05,0.46426]
[1778983910396,44.32,77831.16,0.0,0.0034,1e-05,0.46473]
[1778983916437,44.32,77833.8,0.0,0.00341,1e-05,0.4664]
[1778983921472,44.32,77835.75,0.0,0.00342,1e-05,0.46764]
[1778983926507,44.32,77836.05,0.0,0.00342,1e-05,0.46783]
[1778983931543,44.32,77833.78,0.0,0.00341,1e-05,0.46639]
[1778983936581,44.32,77832.95,0.0,0.00341,1e-05,0.46586]
[1778983941617,44.32,77831.96,0.0,0.0034,1e-05,0.46524]
[1778983946651,44.32,77829.46,0.0,0.00339,1e-05,0.46366]
[1778983953701,44.32,77823.51,0.0,0.00335,1e-05,0.45884]
[1778983958735,44.32,77827.64,0.0,0.00337,1e-05,0.46143]
[1778983964682,44.32,77826.29,0.0,0.00337,1e-05,0.46058]
[1778983969812,44.32,77826.49,0.0,0.00337,1e-05,0.46071]
[1778983974847,44.32,77827.34,0.0,0.00337,1e-05,0.46124]
[1778983981896,44.32,77825.74,0.0,0.00336,1e-05,0.46024]
[1778983984822,44.32,77813.41,0.0,0.0033,0.0,0.45257]
[1778983989953,44.32,77808.19,0.0,0.00328,0.0,0.44936]
[1778983994989,44.32,77806.55,0.0,0.00327,0.0,0.44836]
[1778983998011,44.32,77798.21,0.0,0.00323,0.0,0.44328]
[1778984003049,44.32,77794.03,0.0,0.00321,0.0,0.44075]
[1778984009090,44.32,77799.0,0.0,0.00323,0.0,0.44376]
[1778984014125,44.32,77797.26,0.0,0.00322,0.0,0.44165]
[1778984019160,44.32,77800.26,0.0,0.00323,0.0,0.44347]
[1778984024195,44.32,77796.59,0.0,0.00321,0.0,0.44125]
[1778984029231,44.32,77799.58,0.0,0.00323,0.0,0.44305]
[1778984035272,44.32,77801.55,0.0,0.00324,0.0,0.44425]
[1778984040307,44.32,77806.07,0.0,0.00326,0.0,0.447]
[1778984048363,44.32,77805.84,0.0,0.00326,0.0,0.44686]
[1778984055317,44.32,77806.17,0.0,0.00326,0.0,0.44706]
[1778984062461,44.32,77806.39,0.0,0.00326,0.0,0.4472]
[1778984075458,44.32,77806.85,0.0,0.00325,0.0,0.44642]
[1778984080588,44.32,77807.24,0.0,0.00326,0.0,0.44666]
[1778984085622,44.32,77807.51,0.0,0.00326,0.0,0.44682]
[1778984090657,44.32,77803.55,0.0,0.00324,0.0,0.44441]
[1778984095693,44.32,77802.16,0.0,0.00323,0.0,0.44357]
[1778984101737,44.32,77807.42,0.0,0.00326,0.0,0.44677]
[1778984106770,44.32,77809.79,0.0,0.00327,0.0,0.44822]
[1778984111804,44.32,77810.53,0.0,0.00327,0.0,0.44867]
[1778984116840,44.32,77810.7,0.0,0.00327,0.0,0.44877]
[1778984121874,44.32,77814.48,0.0,0.00329,0.0,0.4511]
[1778984126914,44.32,77816.11,0.0,0.0033,0.0,0.4521]
[1778984131945,44.32,77816.64,0.0,0.0033,0.0,0.45136]
[1778984136979,44.32,77814.44,0.0,0.00328,0.0,0.45]
[1778984142014,44.32,77814.47,0.0,0.00328,0.0,0.45002]
[1778984147048,44.32,77814.37,0.0,0.00328,0.0,0.44996]
[1778984152085,44.32,77809.3,0.0,0.00326,0.0,0.44685]
[1778984157120,44.32,77808.02,0.0,0.00325,0.0,0.44607]
[1778984162154,44.32,77803.47,0.0,0.00323,0.0,0.44331]
[1778984172226,44.32,77800.82,0.0,0.00322,0.0,0.4417]
[1778984183302,44.32,77803.24,0.0,0.00323,0.0,0.44317]
[1778984188338,44.32,77805.01,0.0,0.00324,0.0,0.44424]
[1778984194381,44.32,77805.55,0.0,0.00323,0.0,0.44351]
[1778984200422,44.32,77809.34,0.0,0.00325,0.0,0.44582]
[1778984205457,44.32,77805.88,0.0,0.00323,0.0,0.44371]
[1778984210493,44.32,77804.69,0.0,0.00323,0.0,0.44299]
[1778984215528,44.32,77799.89,0.0,0.00321,0.0,0.44009]
[1778984220563,44.32,77796.65,0.0,0.00319,0.0,0.43814]
[1778984223584,44.32,77805.03,0.0,0.00323,0.0,0.4432]
[1778984230633,44.32,77807.8,0.0,0.00324,0.0,0.44488]
[1778984235671,44.32,77809.77,0.0,0.00325,0.0,0.44608]
[1778984240711,44.32,77813.22,0.0,0.00327,0.0,0.44819]
[1778984246747,44.32,77819.01,0.0,0.0033,0.0,0.45175]
[1778984249771,44.32,77805.81,0.0,0.00323,0.0,0.44367]
[1778984252792,44.32,77799.37,0.0,0.0032,0.0,0.43873]
[1778984257831,44.32,77797.76,0.0,0.00319,0.0,0.43776]
[1778984262867,44.32,77793.5,0.0,0.00317,0.0,0.43521]
[1778984269916,44.32,77791.64,0.0,0.00316,0.0,0.4341]
[1778984274951,44.32,77788.71,0.0,0.00314,0.0,0.43236]
[1778984279985,44.32,77783.87,0.0,0.00312,0.0,0.42949]
[1778984285023,44.32,77780.79,0.0,0.00311,0.0,0.42767]
[1778984290057,44.32,77780.74,0.0,0.00311,0.0,0.42764]
[1778984295091,44.32,77780.38,0.0,0.00311,0.0,0.42743]
[1778984300127,44.32,77782.56,0.0,0.00312,0.0,0.42872]
[1778984306168,44.32,77782.0,0.0,0.00311,0.0,0.42839]
[1778984312210,44.32,77781.38,0.0,0.0031,0.0,0.42699]
[1778984317245,44.32,77782.14,0.0,0.00311,0.0,0.42744]
[1778984322282,44.32,77781.78,0.0,0.0031,0.0,0.42723]
[1778984327316,44.32,77780.26,0.0,0.0031,0.0,0.42634]
[1778984332352,44.32,77792.85,0.0,0.00316,0.0,0.43378]
[1778984335372,44.32,77801.4,0.0,0.0032,0.0,0.4389]
[1778984342423,44.32,77809.72,0.0,0.00324,0.0,0.44393]
[1778984347456,44.32,77816.03,0.0,0.00327,0.0,0.44778]
[1778984353500,44.32,77820.64,0.0,0.00329,0.0,0.45061]
[1778984358534,44.32,77826.2,0.0,0.00332,0.0,0.45405]
[1778984363569,44.32,77829.07,0.0,0.00333,1e-05,0.45583]
[1778984368605,44.32,77832.59,0.0,0.00335,1e-05,0.45802]
[1778984373639,44.32,77834.74,0.0,0.00335,1e-05,0.45828]
[1778984378675,44.32,77841.23,0.0,0.00339,1e-05,0.46235]
[1778984383709,44.32,77836.35,0.0,0.00336,1e-05,0.45929]
[1778984388744,44.32,77840.32,0.0,0.00338,1e-05,0.46178]
[1778984393779,44.32,77849.5,0.0,0.00343,1e-05,0.46758]
[1778984398814,44.32,77851.03,0.0,0.00344,1e-05,0.46855]
[1778984403853,44.32,77855.49,0.0,0.00346,1e-05,0.4714]
[1778984408887,44.32,77862.54,0.0,0.0035,1e-05,0.47593]
[1778984413921,44.32,77858.07,0.0,0.00347,1e-05,0.47305]
[1778984419965,44.32,77860.27,0.0,0.00349,1e-05,0.47447]
[1778984425018,44.32,77865.38,0.0,0.00351,1e-05,0.47777]
[1778984430052,44.32,77860.4,0.0,0.00349,1e-05,0.47455]
[1778984436091,44.32,77858.9,0.0,0.00347,1e-05,0.47248]
[1778984441126,44.32,77857.14,0.0,0.00346,1e-05,0.47135]
[1778984447170,44.32,77854.02,0.0,0.00345,1e-05,0.46936]
[1778984452204,44.32,77847.81,0.0,0.00341,1e-05,0.46541]
[1778984458247,44.32,77845.49,0.0,0.0034,1e-05,0.46394]
[1778984463281,44.32,77845.35,0.0,0.0034,1e-05,0.46385]
[1778984468316,44.32,77845.67,0.0,0.0034,1e-05,0.46406]
[1778984473351,44.32,77845.9,0.0,0.0034,1e-05,0.4642]
[1778984478387,44.32,77847.97,0.0,0.00341,1e-05,0.46551]
[1778984483421,44.32,77847.59,0.0,0.00341,1e-05,0.46527]
[1778984488457,44.32,77847.48,0.0,0.00341,1e-05,0.4652]
[1778984493493,44.32,77841.86,0.0,0.00338,1e-05,0.46057]
[1778984498527,44.32,77844.66,0.0,0.00339,1e-05,0.46233]
[1778984508596,44.32,77842.39,0.0,0.00338,1e-05,0.4609]
[1778984513631,44.32,77837.63,0.0,0.00335,1e-05,0.45792]
[1778984518666,44.32,77833.39,0.0,0.00333,1e-05,0.45528]
[1778984525716,44.32,77834.42,0.0,0.00334,1e-05,0.45592]
[1778984533772,44.32,77836.56,0.0,0.00335,1e-05,0.45725]
[1778984538807,44.32,77838.05,0.0,0.00336,1e-05,0.45818]
[1778984543842,44.32,77837.06,0.0,0.00335,1e-05,0.45756]
[1778984548877,44.32,77835.06,0.0,0.00334,1e-05,0.45631]
[1778984553912,44.32,77834.86,0.0,0.00333,1e-05,0.45511]
[1778984560962,44.32,77835.37,0.0,0.00333,1e-05,0.45543]
[1778984565996,44.32,77832.42,0.0,0.00332,0.0,0.4536]
[1778984571032,44.32,77833.68,0.0,0.00333,1e-05,0.45438]
[1778984576065,44.32,77836.86,0.0,0.00334,1e-05,0.45635]
[1778984583115,44.32,77837.12,0.0,0.00334,1e-05,0.45652]
[1778984587143,44.32,77828.89,0.0,0.0033,0.0,0.45141]
[1778984592181,44.32,77826.87,0.0,0.00329,0.0,0.45017]
[1778984597215,44.32,77824.98,0.0,0.00328,0.0,0.44901]
[1778984602252,44.32,77827.23,0.0,0.00329,0.0,0.45039]
[1778984607287,44.32,77832.02,0.0,0.00332,0.0,0.45335]
[1778984612322,44.32,77830.25,0.0,0.0033,0.0,0.45118]
[1778984617358,44.32,77821.43,0.0,0.00326,0.0,0.44577]
[1778984622392,44.32,77821.74,0.0,0.00326,0.0,0.44595]
[1778984626420,44.32,77811.36,0.0,0.00321,0.0,0.43965]
[1778984631456,44.32,77804.77,0.0,0.00318,0.0,0.43569]
[1778984633469,44.32,77794.92,0.0,0.00313,0.0,0.42983]
[1778984639511,44.32,77792.95,0.0,0.00312,0.0,0.42866]
[1778984644548,44.32,77798.39,0.0,0.00315,0.0,0.43189]
[1778984649584,44.32,77799.09,0.0,0.00315,0.0,0.4323]
[1778984654618,44.32,77800.44,0.0,0.00316,0.0,0.43311]
[1778984659653,44.32,77807.34,0.0,0.00319,0.0,0.43723]
[1778984664688,44.32,77808.92,0.0,0.0032,0.0,0.43818]
[1778984669723,44.32,77814.8,0.0,0.00323,0.0,0.44173]
[1778984674759,44.32,77816.11,0.0,0.00322,0.0,0.44147]
[1778984679793,44.32,77816.83,0.0,0.00323,0.0,0.44191]
[1778984684828,44.32,77816.15,0.0,0.00322,0.0,0.44149]
[1778984689865,44.32,77817.64,0.0,0.00323,0.0,0.4424]
[1778984694899,44.32,77818.55,0.0,0.00324,0.0,0.44295]
[1778984699934,44.32,77819.29,0.0,0.00324,0.0,0.4434]
[1778984704969,44.32,77807.74,0.0,0.00318,0.0,0.43643]
[1778984710013,44.32,77802.03,0.0,0.00316,0.0,0.43301]
[1778984717055,44.32,77796.9,0.0,0.00313,0.0,0.42997]
[1778984722090,44.32,77792.48,0.0,0.00311,0.0,0.42736]
[1778984727124,44.32,77789.99,0.0,0.0031,0.0,0.42589]
[1778984733166,44.32,77787.74,0.0,0.00308,0.0,0.42355]
[1778984738201,44.32,77785.73,0.0,0.00307,0.0,0.42237]
[1778984744244,44.32,77784.82,0.0,0.00307,0.0,0.42184]
[1778984749279,44.32,77784.28,0.0,0.00307,0.0,0.42153]
[1778984754314,44.32,77783.21,0.0,0.00306,0.0,0.42091]
[1778984759350,44.32,77781.33,0.0,0.00305,0.0,0.41982]
[1778984764383,44.32,77780.5,0.0,0.00305,0.0,0.41933]
[1778984769419,44.32,77780.01,0.0,0.00305,0.0,0.41905]
[1778984772441,44.32,77771.96,0.0,0.00301,0.0,0.41441]
[1778984777475,44.32,77772.05,0.0,0.00301,0.0,0.41446]
[1778984782510,44.32,77765.74,0.0,0.00298,0.0,0.41085]
[1778984787544,44.32,77763.68,0.0,0.00297,0.0,0.40968]
[1778984792580,44.32,77767.68,0.0,0.00298,0.0,0.41096]
[1778984796609,44.32,77777.76,0.0,0.00303,0.0,0.41674]
[1778984802650,44.32,77779.43,0.0,0.00304,0.0,0.4177]
[1778984808692,44.32,77779.09,0.0,0.00303,0.0,0.4175]
[1778984818762,44.32,77778.8,0.0,0.00303,0.0,0.41734]
[1778984823797,44.32,77784.98,0.0,0.00306,0.0,0.42092]
[1778984828832,44.32,77786.7,0.0,0.00307,0.0,0.42192]
[1778984833866,44.32,77788.61,0.0,0.00308,0.0,0.42303]
[1778984838903,44.32,77791.76,0.0,0.00309,0.0,0.42488]
[1778984841923,44.32,77800.02,0.0,0.00313,0.0,0.42974]
[1778984846958,44.32,77802.28,0.0,0.00314,0.0,0.43108]
[1778984851996,44.32,77803.82,0.0,0.00314,0.0,0.43096]
[1778984857028,44.32,77805.53,0.0,0.00315,0.0,0.43198]
[1778984862063,44.32,77806.16,0.0,0.00315,0.0,0.43235]
[1778984871021,44.32,77806.94,0.0,0.00316,0.0,0.43282]
[1778984876161,44.32,77807.85,0.0,0.00316,0.0,0.43336]
[1778984882203,44.32,77813.96,0.0,0.00319,0.0,0.43702]
[1778984887238,44.32,77811.94,0.0,0.00318,0.0,0.4358]
[1778984892273,44.32,77809.42,0.0,0.00317,0.0,0.4343]
[1778984897308,44.32,77807.47,0.0,0.00316,0.0,0.43313]
[1778984902344,44.32,77806.35,0.0,0.00315,0.0,0.43246]
[1778984907378,44.32,77806.18,0.0,0.00315,0.0,0.43236]
[1778984913420,44.32,77805.28,0.0,0.00314,0.0,0.43079]
[1778984919462,44.32,77803.9,0.0,0.00314,0.0,0.42997]
[1778984922483,44.32,77812.75,0.0,0.00318,0.0,0.43524]
[1778984927517,44.32,77816.38,0.0,0.0032,0.0,0.43742]
[1778984932553,44.32,77821.11,0.0,0.00322,0.0,0.44027]
[1778984935574,44.32,77811.34,0.0,0.00317,0.0,0.4344]
[1778984940612,44.32,77810.74,0.0,0.00317,0.0,0.43404]
[1778984945645,44.32,77815.21,0.0,0.00319,0.0,0.43672]
[1778984950679,44.32,77816.12,0.0,0.00319,0.0,0.43726]
[1778984955715,44.32,77819.66,0.0,0.00321,0.0,0.4394]
[1778984960751,44.32,77824.08,0.0,0.00323,0.0,0.44207]
[1778984965784,44.32,77827.3,0.0,0.00325,0.0,0.44403]
[1778984970821,44.32,77830.75,0.0,0.00327,0.0,0.44614]
[1778984976862,44.32,77832.58,0.0,0.00327,0.0,0.44619]
[1778984981897,44.32,77835.87,0.0,0.00328,0.0,0.44821]
[1778984986933,44.32,77837.48,0.0,0.00329,0.0,0.4492]
[1778984991967,44.32,77838.62,0.0,0.0033,0.0,0.4499]
[1778984997003,44.32,77840.34,0.0,0.00331,0.0,0.45096]
[1778985002037,44.32,77844.43,0.0,0.00333,1e-05,0.45349]
[1778985007075,44.32,77841.38,0.0,0.00331,0.0,0.4516]
[1778985012112,44.32,77833.81,0.0,0.00327,0.0,0.44694]
[1778985017145,44.32,77829.91,0.0,0.00325,0.0,0.44456]
[1778985022180,44.32,77824.56,0.0,0.00323,0.0,0.44131]
[1778985028223,44.32,77820.58,0.0,0.00321,0.0,0.4389]
[1778985033264,44.32,77818.6,0.0,0.00319,0.0,0.43665]
[1778985038293,44.32,77818.89,0.0,0.00319,0.0,0.43683]
[1778985043328,44.32,77823.3,0.0,0.00321,0.0,0.43949]
[1778985048365,44.32,77826.27,0.0,0.00323,0.0,0.44128]
[1778985053399,44.32,77830.18,0.0,0.00325,0.0,0.44366]
[1778985058433,44.32,77831.98,0.0,0.00326,0.0,0.44476]
[1778985063468,44.32,77833.95,0.0,0.00327,0.0,0.44596]
[1778985068503,44.32,77835.19,0.0,0.00327,0.0,0.44672]
[1778985073539,44.32,77839.08,0.0,0.00329,0.0,0.44911]
[1778985079580,44.32,77845.29,0.0,0.00332,1e-05,0.45294]
[1778985084615,44.32,77848.76,0.0,0.00334,1e-05,0.4551]
[1778985089651,44.32,77858.09,0.0,0.00339,1e-05,0.46094]
[1778985097709,44.32,77859.12,0.0,0.00338,1e-05,0.46049]
[1778985102741,44.32,77855.07,0.0,0.00336,1e-05,0.45795]
[1778985107778,44.32,77856.15,0.0,0.00337,1e-05,0.45863]
[1778985112814,44.32,77854.88,0.0,0.00336,1e-05,0.45783]
[1778985117847,44.32,77863.45,0.0,0.00341,1e-05,0.46322]
[1778985122891,44.32,77861.35,0.0,0.0034,1e-05,0.4619]
[1778985128926,44.32,77860.07,0.0,0.00339,1e-05,0.46109]
[1778985133962,44.32,77853.67,0.0,0.00336,1e-05,0.45708]
[1778985142017,44.32,77846.84,0.0,0.00332,1e-05,0.45282]
[1778985148059,44.32,77846.67,0.0,0.00332,1e-05,0.45272]
[1778985154101,44.32,77847.54,0.0,0.00332,1e-05,0.45218]
[1778985159137,44.32,77848.32,0.0,0.00332,1e-05,0.45266]
[1778985164172,44.32,77847.88,0.0,0.00332,1e-05,0.45239]
[1778985171224,44.32,77847.48,0.0,0.00332,1e-05,0.45214]
[1778985176259,44.32,77835.63,0.0,0.00326,0.0,0.44485]
[1778985181294,44.32,77815.35,0.0,0.00316,0.0,0.43262]
[1778985186330,44.32,77814.58,0.0,0.00316,0.0,0.43216]
[1778985188344,44.32,77824.07,0.0,0.0032,0.0,0.43784]
[1778985194385,44.32,77827.62,0.0,0.00322,0.0,0.43998]
[1778985199421,44.32,77831.25,0.0,0.00324,0.0,0.44219]
[1778985203449,44.32,77820.93,0.0,0.00319,0.0,0.43595]
[1778985207476,44.32,77805.58,0.0,0.00311,0.0,0.42682]
[1778985213422,44.32,77802.67,0.0,0.00309,0.0,0.42408]
[1778985218553,44.32,77796.34,0.0,0.00306,0.0,0.42038]
[1778985223589,44.32,77794.82,0.0,0.00306,0.0,0.4195]
[1778985228623,44.32,77795.41,0.0,0.00306,0.0,0.41984]
[1778985233659,44.32,77801.95,0.0,0.00309,0.0,0.42366]
[1778985238695,44.32,77804.68,0.0,0.0031,0.0,0.42526]
[1778985243729,44.32,77806.27,0.0,0.00311,0.0,0.4262]
[1778985248766,44.32,77807.31,0.0,0.00311,0.0,0.42681]
[1778985253799,44.32,77808.05,0.0,0.00312,0.0,0.42725]
[1778985258834,44.32,77809.03,0.0,0.00312,0.0,0.42782]
[1778985265883,44.32,77806.37,0.0,0.00311,0.0,0.42626]
[1778985270918,44.32,77807.88,0.0,0.00312,0.0,0.42715]
[1778985276960,44.32,77808.65,0.0,0.00311,0.0,0.42657]
[1778985281995,44.32,77810.11,0.0,0.00312,0.0,0.42743]
[1778985287030,44.32,77810.79,0.0,0.00312,0.0,0.42783]
[1778985293072,44.32,77811.16,0.0,0.00313,0.0,0.42805]
[1778985298107,44.32,77811.7,0.0,0.00313,0.0,0.42837]
[1778985303142,44.32,77816.56,0.0,0.00315,0.0,0.43125]
[1778985311198,44.32,77809.79,0.0,0.00312,0.0,0.42724]
[1778985316233,44.32,77808.71,0.0,0.00311,0.0,0.4266]
[1778985321268,44.32,77809.37,0.0,0.00312,0.0,0.42699]
[1778985326303,44.32,77804.95,0.0,0.0031,0.0,0.42439]
[1778985331338,44.32,77800.77,0.0,0.00307,0.0,0.42092]
[1778985336373,44.32,77797.73,0.0,0.00305,0.0,0.41915]
[1778985341413,44.32,77805.72,0.0,0.00309,0.0,0.42381]
[1778985347451,44.32,77804.59,0.0,0.00309,0.0,0.42315]
[1778985352486,44.32,77806.65,0.0,0.0031,0.0,0.42436]
[1778985357528,44.32,77808.37,0.0,0.0031,0.0,0.42537]
[1778985359542,44.32,77822.62,0.0,0.00317,0.0,0.43382]
[1778985363563,44.32,77830.95,0.0,0.00321,0.0,0.43883]
[1778985368598,44.32,77831.47,0.0,0.00322,0.0,0.43914]
[1778985373633,44.32,77832.07,0.0,0.00322,0.0,0.4395]
[1778985384621,44.32,77835.12,0.0,0.00323,0.0,0.44135]
[1778985391760,44.32,77837.75,0.0,0.00324,0.0,0.44189]
[1778985396797,44.32,77850.1,0.0,0.0033,0.0,0.44945]
[1778985401832,44.32,77857.94,0.0,0.00334,1e-05,0.4543]
[1778985406866,44.32,77856.27,0.0,0.00333,1e-05,0.45327]
[1778985411902,44.32,77852.16,0.0,0.00331,1e-05,0.45072]
[1778985416937,44.32,77855.49,0.0,0.00333,1e-05,0.45278]
[1778985423989,44.32,77854.57,0.0,0.00332,1e-05,0.45221]
[1778985429021,44.32,77853.29,0.0,0.00332,1e-05,0.45142]
[1778985434072,44.32,77856.16,0.0,0.00333,1e-05,0.4532]
[1778985439098,44.32,77856.13,0.0,0.00333,1e-05,0.45318]
[1778985444128,44.32,77851.17,0.0,0.00331,0.0,0.45011]
[1778985449163,44.32,77850.6,0.0,0.0033,0.0,0.44976]
[1778985454199,44.32,77851.84,0.0,0.0033,0.0,0.44944]
[1778985459233,44.32,77850.99,0.0,0.0033,0.0,0.44892]
[1778985465192,44.32,77850.68,0.0,0.00329,0.0,0.44873]
[1778985475262,44.32,77850.45,0.0,0.00329,0.0,0.44859]
[1778985480379,44.32,77849.02,0.0,0.00329,0.0,0.44771]
[1778985485415,44.32,77851.46,0.0,0.0033,0.0,0.44921]
[1778985490450,44.32,77851.79,0.0,0.0033,0.0,0.44941]
[1778985495485,44.32,77852.24,0.0,0.0033,0.0,0.44969]
[1778985501528,44.32,77856.51,0.0,0.00332,1e-05,0.45233]
[1778985506562,44.32,77856.22,0.0,0.00332,1e-05,0.45215]
[1778985511597,44.32,77856.58,0.0,0.00332,1e-05,0.45129]
[1778985513611,44.32,77867.16,0.0,0.00337,1e-05,0.45788]
[1778985518645,44.32,77876.51,0.0,0.00342,1e-05,0.46378]
[1778985523681,44.32,77876.54,0.0,0.00342,1e-05,0.4638]
[1778985525695,44.32,77866.81,0.0,0.00337,1e-05,0.45766]
[1778985531739,44.32,77865.7,0.0,0.00336,1e-05,0.45697]
[1778985539795,44.32,77864.75,0.0,0.00336,1e-05,0.45638]
[1778985545837,44.32,77860.27,0.0,0.00334,1e-05,0.45358]
[1778985551880,44.32,77860.12,0.0,0.00333,1e-05,0.45349]
[1778985556915,44.32,77859.88,0.0,0.00333,1e-05,0.45334]
[1778985561948,44.32,77857.61,0.0,0.00332,1e-05,0.45193]
[1778985566983,44.32,77861.24,0.0,0.00334,1e-05,0.45419]
[1778985572020,44.32,77869.34,0.0,0.00337,1e-05,0.45816]
[1778985578062,44.32,77871.12,0.0,0.00338,1e-05,0.45928]
[1778985583099,44.32,77876.39,0.0,0.00341,1e-05,0.4626]
[1778985588132,44.32,77879.07,0.0,0.00342,1e-05,0.4643]
[1778985593168,44.32,77880.23,0.0,0.00343,1e-05,0.46503]
[1778985595187,44.32,77862.55,0.0,0.00334,1e-05,0.45391]
[1778985596193,44.32,77849.22,0.0,0.00327,0.0,0.44568]
[1778985601228,44.32,77852.15,0.0,0.00329,0.0,0.44748]
[1778985606270,44.32,77861.76,0.0,0.00333,1e-05,0.45342]
[1778985613320,44.32,77864.34,0.0,0.00335,1e-05,0.45503]
[1778985621375,44.32,77865.17,0.0,0.00335,1e-05,0.45555]
[1778985626411,44.32,77866.37,0.0,0.00336,1e-05,0.4563]
[1778985629431,44.32,77855.62,0.0,0.0033,0.0,0.44962]
[1778985636480,44.32,77850.55,0.0,0.00327,0.0,0.44543]
[1778985642522,44.32,77850.95,0.0,0.00327,0.0,0.44567]
[1778985656532,44.32,77849.66,0.0,0.00327,0.0,0.44488]
[1778985662664,44.32,77849.66,0.0,0.00327,0.0,0.44488]
[1778985671727,44.32,77849.36,0.0,0.00327,0.0,0.4447]
[1778985676760,44.32,77844.22,0.0,0.00324,0.0,0.44156]
[1778985682802,44.32,77844.58,0.0,0.00324,0.0,0.44178]
[1778985687837,44.32,77845.41,0.0,0.00325,0.0,0.44229]
[1778985695893,44.32,77845.56,0.0,0.00324,0.0,0.44131]
[1778985701935,44.32,77845.76,0.0,0.00324,0.0,0.44144]
[1778985712005,44.32,77846.23,0.0,0.00324,0.0,0.44172]
[1778985717040,44.32,77842.95,0.0,0.00323,0.0,0.43973]
[1778985722075,44.32,77839.47,0.0,0.00321,0.0,0.43763]
[1778985727112,44.32,77842.61,0.0,0.00322,0.0,0.43952]
[1778985732147,44.32,77846.32,0.0,0.00324,0.0,0.44178]
[1778985738191,44.32,77852.98,0.0,0.00328,0.0,0.44584]
[1778985743225,44.32,77860.19,0.0,0.00331,1e-05,0.45028]
[1778985748260,44.32,77863.57,0.0,0.00333,1e-05,0.45238]
[1778985753297,44.32,77864.75,0.0,0.00333,1e-05,0.45202]
[1778985759340,44.32,77865.78,0.0,0.00333,1e-05,0.45266]
[1778985764373,44.32,77866.49,0.0,0.00334,1e-05,0.45311]
[1778985768402,44.32,77857.64,0.0,0.00329,0.0,0.44763]
[1778985773437,44.32,77856.83,0.0,0.00329,0.0,0.44713]
[1778985778472,44.32,77857.11,0.0,0.00329,0.0,0.4473]
[1778985785521,44.32,77856.39,0.0,0.00328,0.0,0.44686]
[1778985790556,44.32,77852.95,0.0,0.00327,0.0,0.44475]
[1778985795591,44.32,77850.47,0.0,0.00326,0.0,0.44324]
[1778985800626,44.32,77851.93,0.0,0.00326,0.0,0.44413]
[1778985805661,44.32,77851.12,0.0,0.00326,0.0,0.44363]
[1778985810696,44.32,77858.13,0.0,0.00329,0.0,0.44793]
[1778985817747,44.32,77861.78,0.0,0.0033,1e-05,0.4491]
[1778985822781,44.32,77863.25,0.0,0.00331,1e-05,0.45001]
[1778985831844,44.32,77863.66,0.0,0.00331,1e-05,0.45027]
[1778985836880,44.32,77861.84,0.0,0.0033,1e-05,0.44914]
[1778985841914,44.32,77860.92,0.0,0.0033,0.0,0.44857]
[1778985847868,44.32,77859.71,0.0,0.00329,0.0,0.44783]
[1778985852991,44.32,77858.45,0.0,0.00329,0.0,0.44705]
[1778985858027,44.32,77857.7,0.0,0.00328,0.0,0.44659]
[1778985863062,44.32,77857.44,0.0,0.00328,0.0,0.44643]
[1778985869104,44.32,77856.71,0.0,0.00328,0.0,0.44598]
[1778985874139,44.32,77856.44,0.0,0.00327,0.0,0.44474]
[1778985882195,44.32,77856.23,0.0,0.00327,0.0,0.44462]
[1778985887230,44.32,77855.95,0.0,0.00327,0.0,0.44445]
[1778985893272,44.32,77855.88,0.0,0.00327,0.0,0.4444]
[1778985898308,44.32,77855.27,0.0,0.00326,0.0,0.44403]
[1778985903342,44.32,77851.72,0.0,0.00325,0.0,0.44186]
[1778985908377,44.32,77852.66,0.0,0.00325,0.0,0.44244]
[1778985914419,44.32,77853.16,0.0,0.00325,0.0,0.44274]
[1778985921493,44.32,77853.57,0.0,0.00326,0.0,0.44299]
[1778985927534,44.32,77853.79,0.0,0.00326,0.0,0.44313]
[1778985932570,44.32,77854.3,0.0,0.00325,0.0,0.44237]
[1778985937605,44.32,77854.21,0.0,0.00325,0.0,0.44231]
[1778985943647,44.32,77854.23,0.0,0.00325,0.0,0.44232]
[1778985947675,44.32,77869.53,0.0,0.00333,1e-05,0.45173]
[1778985952710,44.32,77866.64,0.0,0.00331,1e-05,0.44994]
[1778985957746,44.32,77867.68,0.0,0.00332,1e-05,0.45059]
[1778985963787,44.32,77868.62,0.0,0.00332,1e-05,0.45117]
[1778985967815,44.32,77860.46,0.0,0.00328,0.0,0.44614]
[1778985972851,44.32,77860.21,0.0,0.00328,0.0,0.44598]
[1778985977886,44.32,77857.57,0.0,0.00327,0.0,0.44436]
[1778985982921,44.32,77856.97,0.0,0.00326,0.0,0.444]
[1778985987956,44.32,77848.9,0.0,0.00322,0.0,0.43909]
[1778985992991,44.32,77847.81,0.0,0.00321,0.0,0.43737]
[1778985998932,44.32,77846.72,0.0,0.00321,0.0,0.43671]
[1778986005076,44.32,77845.88,0.0,0.0032,0.0,0.4362]
[1778986007091,44.32,77863.08,0.0,0.00329,0.0,0.44667]
[1778986012126,44.32,77868.72,0.0,0.00332,1e-05,0.45015]
[1778986017160,44.32,77872.03,0.0,0.00333,1e-05,0.4522]
[1778986022195,44.32,77874.44,0.0,0.00334,1e-05,0.4537]
[1778986027230,44.32,77876.47,0.0,0.00335,1e-05,0.45497]
[1778986032266,44.32,77877.54,0.0,0.00336,1e-05,0.45563]
[1778986037299,44.32,77877.93,0.0,0.00336,1e-05,0.45588]
[1778986042335,44.32,77879.64,0.0,0.00337,1e-05,0.45695]
[1778986047370,44.32,77880.32,0.0,0.00337,1e-05,0.45738]
[1778986052405,44.32,77879.78,0.0,0.00336,1e-05,0.45594]
[1778986057440,44.32,77879.72,0.0,0.00336,1e-05,0.4559]
[1778986062475,44.32,77876.95,0.0,0.00335,1e-05,0.45417]
[1778986067509,44.32,77876.46,0.0,0.00335,1e-05,0.45387]
[1778986072546,44.32,77876.13,0.0,0.00334,1e-05,0.45366]
[1778986077580,44.32,77876.05,0.0,0.00334,1e-05,0.45361]
[1778986083623,44.32,77875.84,0.0,0.00334,1e-05,0.45348]
[1778986088658,44.32,77875.67,0.0,0.00334,1e-05,0.45338]
[1778986094700,44.32,77875.4,0.0,0.00334,1e-05,0.45321]
[1778986099736,44.32,77874.71,0.0,0.00334,1e-05,0.45278]
[1778986104778,44.32,77871.94,0.0,0.00332,1e-05,0.45106]
[1778986109805,44.32,77871.96,0.0,0.00332,1e-05,0.45107]
[1778986114840,44.32,77871.95,0.0,0.00332,1e-05,0.44998]
[1778986119875,44.32,77870.03,0.0,0.00331,1e-05,0.44879]
[1778986124910,44.32,77863.86,0.0,0.00328,0.0,0.445]
[1778986129945,44.32,77858.83,0.0,0.00325,0.0,0.44192]
[1778986134980,44.32,77861.5,0.0,0.00326,0.0,0.44355]
[1778986140019,44.32,77858.81,0.0,0.00325,0.0,0.44191]
[1778986145050,44.32,77857.01,0.0,0.00324,0.0,0.44081]
[1778986150085,44.32,77854.83,0.0,0.00323,0.0,0.43949]
[1778986155120,44.32,77858.4,0.0,0.00325,0.0,0.44166]
[1778986160156,44.32,77857.95,0.0,0.00325,0.0,0.44138]
[1778986165190,44.32,77857.5,0.0,0.00324,0.0,0.44111]
[1778986171232,44.32,77850.74,0.0,0.0032,0.0,0.43595]
[1778986178281,44.32,77848.1,0.0,0.00319,0.0,0.43437]
[1778986183317,44.32,77846.86,0.0,0.00318,0.0,0.43362]
[1778986188351,44.32,77843.49,0.0,0.00317,0.0,0.4316]
[1778986193386,44.32,77842.14,0.0,0.00316,0.0,0.4308]
[1778986198421,44.32,77842.3,0.0,0.00316,0.0,0.43089]
[1778986205470,44.32,77842.03,0.0,0.00316,0.0,0.43073]
[1778986210505,44.32,77842.27,0.0,0.00316,0.0,0.43088]
[1778986217554,44.32,77842.5,0.0,0.00316,0.0,0.43101]
[1778986222592,44.32,77839.62,0.0,0.00315,0.0,0.4293]
[1778986227626,44.32,77838.8,0.0,0.00315,0.0,0.42881]
[1778986233667,44.32,77839.99,0.0,0.00314,0.0,0.42847]
[1778986238702,44.32,77840.19,0.0,0.00314,0.0,0.42859]
[1778986243739,44.32,77841.07,0.0,0.00315,0.0,0.42911]
[1778986248772,44.32,77840.9,0.0,0.00315,0.0,0.42901]
[1778986254817,44.32,77840.21,0.0,0.00314,0.0,0.4286]
[1778986259859,44.32,77839.83,0.0,0.00314,0.0,0.42838]
[1778986262876,44.32,77823.56,0.0,0.00307,0.0,0.41881]
[1778986267912,44.32,77821.27,0.0,0.00305,0.0,0.41748]
[1778986268921,44.32,77833.87,0.0,0.00311,0.0,0.42485]
[1778986269926,44.32,77848.63,0.0,0.00319,0.0,0.43363]
[1778986274965,44.32,77845.88,0.0,0.00317,0.0,0.43198]
[1778986279995,44.32,77845.56,0.0,0.00317,0.0,0.43179]
[1778986286038,44.32,77844.67,0.0,0.00317,0.0,0.43126]
[1778986291073,44.32,77843.92,0.0,0.00315,0.0,0.42976]
[1778986296108,44.32,77843.39,0.0,0.00315,0.0,0.42945]
[1778986301143,44.32,77843.11,0.0,0.00315,0.0,0.42928]
[1778986306178,44.32,77841.11,0.0,0.00314,0.0,0.42809]
[1778986312220,44.32,77840.0,0.0,0.00314,0.0,0.42743]
[1778986316258,44.32,77826.65,0.0,0.00307,0.0,0.41958]
[1778986321293,44.32,77824.82,0.0,0.00306,0.0,0.41852]
[1778986326328,44.32,77826.89,0.0,0.00307,0.0,0.41972]
[1778986331366,44.32,77828.55,0.0,0.00308,0.0,0.42069]
[1778986334386,44.32,77819.64,0.0,0.00304,0.0,0.41551]
[1778986336403,44.32,77811.01,0.0,0.003,0.0,0.41055]
[1778986338416,44.32,77824.32,0.0,0.00306,0.0,0.41823]
[1778986343449,44.32,77825.7,0.0,0.00307,0.0,0.41903]
[1778986348484,44.32,77826.51,0.0,0.00307,0.0,0.4195]
[1778986353519,44.32,77834.4,0.0,0.0031,0.0,0.42309]
[1778986358554,44.32,77836.77,0.0,0.00311,0.0,0.42448]
[1778986363590,44.32,77831.0,0.0,0.00309,0.0,0.42109]
[1778986367618,44.32,77821.37,0.0,0.00304,0.0,0.41549]
[1778986377688,44.32,77817.5,0.0,0.00302,0.0,0.41326]
[1778986382723,44.32,77820.86,0.0,0.00304,0.0,0.4152]
[1778986387759,44.32,77823.84,0.0,0.00305,0.0,0.41692]
[1778986390779,44.32,77832.0,0.0,0.00309,0.0,0.42168]
[1778986395814,44.32,77838.6,0.0,0.00312,0.0,0.42556]
[1778986401856,44.32,77839.8,0.0,0.00313,0.0,0.42627]
[1778986406891,44.32,77840.12,0.0,0.00313,0.0,0.42646]
[1778986411926,44.32,77840.21,0.0,0.00312,0.0,0.42547]
[1778986416963,44.32,77840.18,0.0,0.00312,0.0,0.42545]
[1778986422001,44.32,77840.44,0.0,0.00312,0.0,0.42561]
[1778986427032,44.32,77841.12,0.0,0.00313,0.0,0.42601]
[1778986432067,44.32,77841.94,0.0,0.00313,0.0,0.42649]
[1778986437100,44.32,77843.32,0.0,0.00314,0.0,0.42731]
[1778986442137,44.32,77843.65,0.0,0.00314,0.0,0.42751]
[1778986447171,44.32,77844.69,0.0,0.00314,0.0,0.42812]
[1778986452206,44.32,77844.63,0.0,0.00314,0.0,0.42809]
[1778986457241,44.32,77841.52,0.0,0.00313,0.0,0.42625]
[1778986462276,44.32,77841.0,0.0,0.00313,0.0,0.42594]
[1778986467312,44.32,77840.15,0.0,0.00312,0.0,0.42544]
[1778986473353,44.32,77841.03,0.0,0.00312,0.0,0.42491]
[1778986478390,44.32,77843.08,0.0,0.00313,0.0,0.42613]
[1778986483425,44.32,77843.34,0.0,0.00313,0.0,0.42628]
[1778986488460,44.32,77843.22,0.0,0.00313,0.0,0.42621]
[1778986493495,44.32,77869.86,0.0,0.00326,0.0,0.44222]
[1778986494502,44.32,77893.77,0.0,0.00338,1e-05,0.45703]
[1778986498530,44.32,77884.45,0.0,0.00333,1e-05,0.45121]
[1778986502558,44.32,77872.06,0.0,0.00327,0.0,0.44357]
[1778986504573,44.32,77859.36,0.0,0.00321,0.0,0.43585]
[1778986512537,44.32,77858.78,0.0,0.0032,0.0,0.4355]
[1778986517663,44.32,77854.4,0.0,0.00318,0.0,0.43287]
[1778986522698,44.32,77851.79,0.0,0.00317,0.0,0.4313]
[1778986527733,44.32,77850.41,0.0,0.00316,0.0,0.43048]
[1778986532768,44.32,77848.91,0.0,0.00315,0.0,0.42854]
[1778986537803,44.32,77848.43,0.0,0.00315,0.0,0.42825]
[1778986542838,44.32,77847.59,0.0,0.00314,0.0,0.42775]
[1778986547873,44.32,77843.04,0.0,0.00312,0.0,0.42506]
[1778986552908,44.32,77843.42,0.0,0.00312,0.0,0.42528]
[1778986558951,44.32,77850.2,0.0,0.00315,0.0,0.4293]
[1778986563985,44.32,77848.94,0.0,0.00315,0.0,0.42855]
[1778986570027,44.32,77847.64,0.0,0.00314,0.0,0.42778]
[1778986575062,44.32,77846.75,0.0,0.00314,0.0,0.42725]
[1778986580097,44.32,77846.36,0.0,0.00314,0.0,0.42702]
[1778986585131,44.32,77831.32,0.0,0.00307,0.0,0.41819]
[1778986590167,44.32,77830.88,0.0,0.00306,0.0,0.41793]
[1778986595205,44.32,77839.92,0.0,0.0031,0.0,0.42218]
[1778986600238,44.32,77839.14,0.0,0.00309,0.0,0.42173]
[1778986605275,44.32,77840.48,0.0,0.0031,0.0,0.42251]
[1778986610311,44.32,77846.31,0.0,0.00313,0.0,0.42595]
[1778986615345,44.32,77846.94,0.0,0.00313,0.0,0.42632]
[1778986620379,44.32,77846.97,0.0,0.00313,0.0,0.42634]
[1778986627428,44.32,77847.56,0.0,0.00313,0.0,0.42669]
[1778986632468,44.32,77847.19,0.0,0.00313,0.0,0.42647]
[1778986637503,44.32,77847.15,0.0,0.00313,0.0,0.42645]
[1778986643547,44.32,77847.1,0.0,0.00313,0.0,0.42642]
[1778986648582,44.32,77844.72,0.0,0.00312,0.0,0.42501]
[1778986653618,44.32,77844.65,0.0,0.00311,0.0,0.42393]
[1778986659659,44.32,77845.34,0.0,0.00312,0.0,0.42433]
[1778986664699,44.32,77845.44,0.0,0.00312,0.0,0.42439]
[1778986669731,44.32,77846.21,0.0,0.00312,0.0,0.42485]
[1778986674768,44.32,77846.19,0.0,0.00312,0.0,0.42483]
[1778986679802,44.32,77858.43,0.0,0.00318,0.0,0.43211]
[1778986685844,44.32,77859.45,0.0,0.00318,0.0,0.43272]
[1778986690879,44.32,77856.06,0.0,0.00317,0.0,0.4307]
[1778986695914,44.32,77853.16,0.0,0.00315,0.0,0.42897]
[1778986700949,44.32,77852.99,0.0,0.00315,0.0,0.42887]
[1778986705984,44.32,77852.15,0.0,0.00315,0.0,0.42837]
[1778986711020,44.32,77852.11,0.0,0.00314,0.0,0.42729]
[1778986716058,44.32,77851.6,0.0,0.00314,0.0,0.42699]
[1778986722097,44.32,77850.41,0.0,0.00313,0.0,0.42629]
[1778986730153,44.32,77850.5,0.0,0.00313,0.0,0.42634]
[1778986735191,44.32,77852.2,0.0,0.00314,0.0,0.42735]
[1778986740226,44.32,77851.92,0.0,0.00314,0.0,0.42718]
[1778986745261,44.32,77851.2,0.0,0.00314,0.0,0.42675]
[1778986750296,44.32,77851.07,0.0,0.00314,0.0,0.42668]
[1778986755331,44.32,77851.01,0.0,0.00314,0.0,0.42664]
[1778986763387,44.32,77850.07,0.0,0.00313,0.0,0.42608]
[1778986768422,44.32,77850.14,0.0,0.00313,0.0,0.42613]
[1778986773457,44.32,77849.96,0.0,0.00312,0.0,0.42497]
[1778986779500,44.32,77850.63,0.0,0.00313,0.0,0.42537]
[1778986786549,44.32,77850.23,0.0,0.00312,0.0,0.42513]
[1778986791586,44.32,77856.18,0.0,0.00315,0.0,0.42866]
[1778986796620,44.32,77856.62,0.0,0.00316,0.0,0.42892]
[1778986798636,44.32,77843.64,0.0,0.00309,0.0,0.42125]
[1778986803670,44.32,77836.63,0.0,0.00306,0.0,0.41716]
[1778986808710,44.32,77839.98,0.0,0.00308,0.0,0.41911]
[1778986813739,44.32,77841.51,0.0,0.00308,0.0,0.42001]
[1778986818775,44.32,77843.37,0.0,0.00309,0.0,0.4211]
[1778986823810,44.32,77843.8,0.0,0.00309,0.0,0.42135]
[1778986828846,44.32,77844.21,0.0,0.0031,0.0,0.42159]
[1778986833882,44.32,77856.59,0.0,0.00315,0.0,0.42786]
[1778986838915,44.32,77859.55,0.0,0.00316,0.0,0.42962]
[1778986844867,44.32,77858.09,0.0,0.00315,0.0,0.42875]
[1778986850000,44.32,77858.13,0.0,0.00316,0.0,0.42877]
[1778986855029,44.32,77857.62,0.0,0.00315,0.0,0.42847]
[1778986860064,44.32,77855.82,0.0,0.00314,0.0,0.4274]
[1778986863085,44.32,77864.52,0.0,0.00319,0.0,0.43259]
[1778986864091,44.32,77873.08,0.0,0.00323,0.0,0.43775]
[1778986869127,44.32,77879.41,0.0,0.00326,0.0,0.44161]
[1778986874161,44.32,77877.2,0.0,0.00325,0.0,0.44026]
[1778986879196,44.32,77876.67,0.0,0.00325,0.0,0.43994]
[1778986884231,44.32,77873.49,0.0,0.00323,0.0,0.438]
[1778986886245,44.32,77884.4,0.0,0.00328,0.0,0.44466]
[1778986895308,44.32,77877.34,0.0,0.00324,0.0,0.43927]
[1778986900347,44.32,77878.72,0.0,0.00325,0.0,0.44011]
[1778986905378,44.32,77880.14,0.0,0.00326,0.0,0.44098]
[1778986910413,44.32,77880.3,0.0,0.00326,0.0,0.44107]
[1778986915449,44.32,77881.1,0.0,0.00326,0.0,0.44156]
[1778986920485,44.32,77882.52,0.0,0.00327,0.0,0.44243]
[1778986925520,44.32,77885.99,0.0,0.00328,1e-05,0.44456]
[1778986930554,44.32,77884.77,0.0,0.00328,0.0,0.44381]
[1778986936595,44.32,77883.25,0.0,0.00327,0.0,0.44288]
[1778986938610,44.32,77892.41,0.0,0.00332,1e-05,0.44852]
[1778986943647,44.32,77905.52,0.0,0.00338,1e-05,0.4567]
[1778986949688,44.32,77911.82,0.0,0.00342,1e-05,0.46067]
[1778986954724,44.32,77915.86,0.0,0.00343,1e-05,0.46212]
[1778986959759,44.32,77918.18,0.0,0.00344,1e-05,0.4636]
[1778986961773,44.32,77928.28,0.0,0.00349,1e-05,0.47007]
[1778986966807,44.32,77928.4,0.0,0.00349,1e-05,0.47015]
[1778986971843,44.32,77927.99,0.0,0.00349,1e-05,0.46988]
[1778986976880,44.32,77925.85,0.0,0.00348,1e-05,0.46851]
[1778986981914,44.32,77925.78,0.0,0.00348,1e-05,0.46846]
[1778986982921,44.32,77940.39,0.0,0.00356,1e-05,0.47793]
[1778986987956,44.32,77947.01,0.0,0.00359,1e-05,0.48228]
[1778986993998,44.32,77944.2,0.0,0.00358,1e-05,0.48043]
[1778986999036,44.32,77943.47,0.0,0.00357,1e-05,0.47995]
[1778987006085,44.32,77943.12,0.0,0.00357,1e-05,0.47972]
[1778987011118,44.32,77936.31,0.0,0.00353,1e-05,0.47413]
[1778987016080,44.32,77927.37,0.0,0.00348,1e-05,0.46836]
[1778987021192,44.32,77928.45,0.0,0.00349,1e-05,0.46905]
[1778987031261,44.32,77927.01,0.0,0.00348,1e-05,0.46812]
[1778987036296,44.32,77929.74,0.0,0.00349,1e-05,0.46988]
[1778987041331,44.32,77936.23,0.0,0.00353,1e-05,0.47408]
[1778987046366,44.32,77936.75,0.0,0.00353,1e-05,0.47442]
[1778987051401,44.32,77929.73,0.0,0.00349,1e-05,0.46988]
[1778987055429,44.32,77919.47,0.0,0.00344,1e-05,0.4633]
[1778987060464,44.32,77920.07,0.0,0.00344,1e-05,0.46368]
[1778987062479,44.32,77928.65,0.0,0.00349,1e-05,0.46918]
[1778987071541,44.32,77927.94,0.0,0.00348,1e-05,0.4676]
[1778987079597,44.32,77928.01,0.0,0.00348,1e-05,0.46764]
[1778987084634,44.32,77929.58,0.0,0.00348,1e-05,0.46865]
[1778987089668,44.32,77935.12,0.0,0.00351,1e-05,0.47222]
[1778987095709,44.32,77929.52,0.0,0.00348,1e-05,0.46861]
[1778987100744,44.32,77930.2,0.0,0.00349,1e-05,0.46905]
[1778987105779,44.32,77931.71,0.0,0.0035,1e-05,0.47002]
[1778987110815,44.32,77931.49,0.0,0.00349,1e-05,0.46988]
[1778987115849,44.32,77931.55,0.0,0.00349,1e-05,0.46992]
[1778987120884,44.32,77929.43,0.0,0.00348,1e-05,0.46855]
[1778987125919,44.32,77922.84,0.0,0.00345,1e-05,0.46433]
[1778987131961,44.32,77921.91,0.0,0.00344,1e-05,0.46262]
[1778987136996,44.32,77921.2,0.0,0.00343,1e-05,0.46217]
[1778987143038,44.32,77918.99,0.0,0.00342,1e-05,0.46077]
[1778987148073,44.32,77918.62,0.0,0.00342,1e-05,0.46053]
[1778987153113,44.32,77917.78,0.0,0.00341,1e-05,0.46]
[1778987158148,44.32,77918.88,0.0,0.00342,1e-05,0.4607]
[1778987163183,44.32,77922.93,0.0,0.00344,1e-05,0.46327]
[1778987168218,44.32,77918.93,0.0,0.00342,1e-05,0.46073]
[1778987173258,44.32,77910.23,0.0,0.00338,1e-05,0.45524]
[1778987177281,44.32,77902.36,0.0,0.00334,1e-05,0.45032]
[1778987182316,44.32,77900.73,0.0,0.00333,1e-05,0.44931]
[1778987187351,44.32,77900.64,0.0,0.00333,1e-05,0.44926]
[1778987192386,44.32,77899.66,0.0,0.00331,1e-05,0.44756]
[1778987202456,44.32,77898.86,0.0,0.00331,1e-05,0.44706]
[1778987209506,44.32,77896.01,0.0,0.0033,1e-05,0.4453]
[1778987214541,44.32,77898.15,0.0,0.00331,1e-05,0.44662]
[1778987219576,44.32,77897.78,0.0,0.0033,1e-05,0.4464]
[1778987224612,44.32,77898.51,0.0,0.00331,1e-05,0.44685]
[1778987229647,44.32,77898.46,0.0,0.00331,1e-05,0.44682]
[1778987232669,44.32,77906.78,0.0,0.00335,1e-05,0.45198]
[1778987237705,44.32,77900.87,0.0,0.00332,1e-05,0.44831]
[1778987243746,44.32,77901.87,0.0,0.00332,1e-05,0.44893]
[1778987248784,44.32,77903.17,0.0,0.00333,1e-05,0.44973]
[1778987256838,44.32,77903.88,0.0,0.00333,1e-05,0.44908]
[1778987261873,44.32,77909.76,0.0,0.00336,1e-05,0.45274]
[1778987267915,44.32,77911.41,0.0,0.00337,1e-05,0.45377]
[1778987276979,44.32,77912.41,0.0,0.00337,1e-05,0.4544]
[1778987282015,44.32,77912.96,0.0,0.00337,1e-05,0.45475]
[1778987288059,44.32,77911.85,0.0,0.00337,1e-05,0.45405]
[1778987293092,44.32,77911.67,0.0,0.00337,1e-05,0.45394]
[1778987298129,44.32,77911.49,0.0,0.00337,1e-05,0.45382]
[1778987304170,44.32,77911.79,0.0,0.00337,1e-05,0.45401]
[1778987309204,44.32,77911.76,0.0,0.00337,1e-05,0.45399]
[1778987315247,44.32,77911.86,0.0,0.00336,1e-05,0.45295]
[1778987320281,44.32,77911.95,0.0,0.00336,1e-05,0.45301]
[1778987325317,44.32,77911.75,0.0,0.00336,1e-05,0.45289]
[1778987330350,44.32,77911.92,0.0,0.00336,1e-05,0.45299]
[1778987337400,44.32,77912.11,0.0,0.00336,1e-05,0.45311]
[1778987342435,44.32,77912.31,0.0,0.00336,1e-05,0.45324]
[1778987348413,44.32,77912.21,0.0,0.00336,1e-05,0.45317]
[1778987353512,44.32,77903.59,0.0,0.00332,1e-05,0.44781]
[1778987358548,44.32,77902.25,0.0,0.00331,1e-05,0.44698]
[1778987364591,44.32,77900.96,0.0,0.0033,1e-05,0.44618]
[1778987369626,44.32,77897.9,0.0,0.00329,1e-05,0.4443]
[1778987374660,44.32,77894.71,0.0,0.00327,0.0,0.44126]
[1778987379697,44.32,77892.33,0.0,0.00325,0.0,0.4398]
[1778987384730,44.32,77891.42,0.0,0.00325,0.0,0.43925]
[1778987396814,44.32,77891.27,0.0,0.00325,0.0,0.43916]
[1778987401849,44.32,77889.55,0.0,0.00324,0.0,0.43811]
[1778987406884,44.32,77889.82,0.0,0.00324,0.0,0.43828]
[1778987411933,44.32,77887.8,0.0,0.00323,0.0,0.43705]
[1778987413949,44.32,77879.18,0.0,0.00319,0.0,0.43185]
[1778987424015,44.32,77881.15,0.0,0.0032,0.0,0.43303]
[1778987429051,44.32,77881.23,0.0,0.0032,0.0,0.43308]
[1778987434086,44.32,77881.81,0.0,0.00319,0.0,0.43236]
[1778987439124,44.32,77881.85,0.0,0.00319,0.0,0.43239]
[1778987444165,44.32,77880.64,0.0,0.00319,0.0,0.43166]
[1778987450201,44.32,77880.94,0.0,0.00319,0.0,0.43184]
[1778987455236,44.32,77881.79,0.0,0.00319,0.0,0.43235]
[1778987469334,44.32,77882.24,0.0,0.0032,0.0,0.43262]
[1778987476383,44.32,77882.93,0.0,0.0032,0.0,0.43304]
[1778987481418,44.32,77883.33,0.0,0.0032,0.0,0.43328]
[1778987486453,44.32,77881.33,0.0,0.00319,0.0,0.43208]
[1778987491487,44.32,77881.87,0.0,0.00319,0.0,0.43134]
[1778987496528,44.32,77882.07,0.0,0.00319,0.0,0.43146]
[1778987506593,44.32,77882.06,0.0,0.00319,0.0,0.43145]
[1778987511628,44.32,77882.51,0.0,0.00319,0.0,0.43172]
[1778987516663,44.32,77882.23,0.0,0.00319,0.0,0.43155]
[1778987522708,44.32,77882.7,0.0,0.00319,0.0,0.43184]
[1778987529677,44.32,77882.65,0.0,0.00319,0.0,0.43181]
[1778987536803,44.32,77882.78,0.0,0.00319,0.0,0.43188]
[1778987539825,44.32,77891.28,0.0,0.00323,0.0,0.43702]
[1778987541838,44.32,77903.2,0.0,0.00329,1e-05,0.4443]
[1778987547880,44.32,77905.63,0.0,0.0033,1e-05,0.4458]
[1778987551908,44.32,77897.37,0.0,0.00325,0.0,0.43965]
[1778987554930,44.32,77888.38,0.0,0.00321,0.0,0.43419]
[1778987559964,44.32,77885.95,0.0,0.0032,0.0,0.43273]
[1778987565001,44.32,77885.05,0.0,0.00319,0.0,0.43218]
[1778987570035,44.32,77885.62,0.0,0.0032,0.0,0.43253]
[1778987575071,44.32,77886.72,0.0,0.0032,0.0,0.43319]
[1778987582120,44.32,77886.45,0.0,0.0032,0.0,0.43303]
[1778987590104,44.32,77885.84,0.0,0.0032,0.0,0.43266]
[1778987600248,44.32,77885.79,0.0,0.0032,0.0,0.43263]
[1778987607301,44.32,77885.3,0.0,0.0032,0.0,0.43233]
[1778987618378,44.32,77885.19,0.0,0.00319,0.0,0.4312]
[1778987626434,44.32,77884.96,0.0,0.00319,0.0,0.43107]
[1778987631469,44.32,77884.78,0.0,0.00319,0.0,0.43096]
[1778987637511,44.32,77890.04,0.0,0.00321,0.0,0.43412]
[1778987642546,44.32,77892.21,0.0,0.00322,0.0,0.43543]
[1778987647581,44.32,77899.31,0.0,0.00326,0.0,0.43975]
[1778987652630,44.32,77906.97,0.0,0.0033,1e-05,0.44445]
[1778987657663,44.32,77912.98,0.0,0.00333,1e-05,0.44816]
[1778987664712,44.32,77914.9,0.0,0.00334,1e-05,0.44935]
[1778987667733,44.32,77904.74,0.0,0.00328,1e-05,0.44307]
[1778987677804,44.32,77903.33,0.0,0.00327,0.0,0.44113]
[1778987683845,44.32,77900.35,0.0,0.00325,0.0,0.43931]
[1778987690895,44.32,77897.24,0.0,0.00324,0.0,0.43741]
[1778987692910,44.32,77906.02,0.0,0.00328,1e-05,0.44278]
[1778987697943,44.32,77907.71,0.0,0.00329,1e-05,0.44381]
[1778987703986,44.32,77908.36,0.0,0.00329,1e-05,0.44421]
[1778987710949,44.32,77909.81,0.0,0.0033,1e-05,0.44511]
[1778987716069,44.32,77906.48,0.0,0.00328,1e-05,0.44306]
[1778987724127,44.32,77905.21,0.0,0.00328,1e-05,0.44228]
[1778987729161,44.32,77907.09,0.0,0.00329,1e-05,0.44343]
[1778987734196,44.32,77914.13,0.0,0.00332,1e-05,0.44669]
[1778987737216,44.32,77928.41,0.0,0.00339,1e-05,0.4556]
[1778987742252,44.32,77936.64,0.0,0.00343,1e-05,0.4608]
[1778987747287,44.32,77928.32,0.0,0.00339,1e-05,0.45554]
[1778987752321,44.32,77922.38,0.0,0.00336,1e-05,0.45182]
[1778987757356,44.32,77927.73,0.0,0.00338,1e-05,0.45517]
[1778987762392,44.32,77926.84,0.0,0.00338,1e-05,0.45461]
[1778987768433,44.32,77925.3,0.0,0.00337,1e-05,0.45364]
[1778987774475,44.32,77925.97,0.0,0.00338,1e-05,0.45406]
[1778987779514,44.32,77925.45,0.0,0.00337,1e-05,0.45374]
[1778987784547,44.32,77926.57,0.0,0.00338,1e-05,0.45444]
[1778987789581,44.32,77927.83,0.0,0.00339,1e-05,0.45523]
[1778987794616,44.32,77929.3,0.0,0.00338,1e-05,0.45505]
[1778987798644,44.32,77937.38,0.0,0.00343,1e-05,0.46015]
[1778987804689,44.32,77938.11,0.0,0.00343,1e-05,0.46062]
[1778987809723,44.32,77944.29,0.0,0.00346,1e-05,0.46456]
[1778987813751,44.32,77955.42,0.0,0.00352,1e-05,0.47173]
[1778987819793,44.32,77957.56,0.0,0.00353,1e-05,0.47312]
[1778987825836,44.32,77957.79,0.0,0.00353,1e-05,0.47327]
[1778987830869,44.32,77959.06,0.0,0.00354,1e-05,0.4741]
[1778987835906,44.32,77955.08,0.0,0.00352,1e-05,0.47151]
[1778987841896,44.32,77956.73,0.0,0.00353,1e-05,0.47258]
[1778987846985,44.32,77958.64,0.0,0.00354,1e-05,0.47382]
[1778987853026,44.32,77958.99,0.0,0.00353,1e-05,0.47291]
[1778987859067,44.32,77959.41,0.0,0.00353,1e-05,0.47318]
[1778987864102,44.32,77959.59,0.0,0.00354,1e-05,0.4733]
[1778987869140,44.32,77956.66,0.0,0.00352,1e-05,0.4714]
[1778987878200,44.32,77957.32,0.0,0.00352,1e-05,0.47182]
[1778987883236,44.32,77956.9,0.0,0.00352,1e-05,0.47155]
[1778987888270,44.32,77957.96,0.0,0.00353,1e-05,0.47224]
[1778987893304,44.32,77962.78,0.0,0.00355,1e-05,0.47538]
[1778987899347,44.32,77962.51,0.0,0.00355,1e-05,0.4752]
[1778987908412,44.32,77962.24,0.0,0.00355,1e-05,0.47503]
[1778987913445,44.32,77964.44,0.0,0.00355,1e-05,0.47531]
[1778987918481,44.32,77964.74,0.0,0.00356,1e-05,0.47551]
[1778987923515,44.32,77968.08,0.0,0.00357,1e-05,0.4777]
[1778987929557,44.32,77966.7,0.0,0.00357,1e-05,0.47679]
[1778987934591,44.32,77966.07,0.0,0.00356,1e-05,0.47638]
[1778987939627,44.32,77965.6,0.0,0.00356,1e-05,0.47607]
[1778987944663,44.32,77959.83,0.0,0.00353,1e-05,0.47231]
[1778987949703,44.32,77959.7,0.0,0.00353,1e-05,0.47223]
[1778987954739,44.32,77959.5,0.0,0.00353,1e-05,0.4721]
[1778987961789,44.32,77958.1,0.0,0.00352,1e-05,0.47119]
[1778987966823,44.32,77958.52,0.0,0.00352,1e-05,0.47146]
[1778987972866,44.32,77955.77,0.0,0.0035,1e-05,0.46854]
[1778987977900,44.32,77956.97,0.0,0.00351,1e-05,0.46932]
[1778987982935,44.32,77957.9,0.0,0.00351,1e-05,0.46992]
[1778987987970,44.32,77958.29,0.0,0.00351,1e-05,0.47017]
[1778987989984,44.32,77947.94,0.0,0.00346,1e-05,0.46351]
[1778987995019,44.32,77941.47,0.0,0.00342,1e-05,0.45939]
[1778988000060,44.32,77934.56,0.0,0.00339,1e-05,0.45503]
[1778988005090,44.32,77921.63,0.0,0.00332,1e-05,0.44695]
[1778988008111,44.32,77913.82,0.0,0.00328,1e-05,0.44213]
[1778988013148,44.32,77910.09,0.0,0.00326,0.0,0.43985]
[1778988016170,44.32,77919.48,0.0,0.00331,1e-05,0.44562]
[1778988021202,44.32,77921.58,0.0,0.00332,1e-05,0.44692]
[1778988025231,44.32,77930.87,0.0,0.00337,1e-05,0.45271]
[1778988030266,44.32,77931.27,0.0,0.00337,1e-05,0.45296]
[1778988035303,44.32,77922.48,0.0,0.00332,1e-05,0.44638]
[1778988040337,44.32,77924.49,0.0,0.00333,1e-05,0.44763]
[1778988049400,44.32,77924.86,0.0,0.00333,1e-05,0.44786]
[1778988055442,44.32,77926.67,0.0,0.00334,1e-05,0.44898]
[1778988060477,44.32,77929.34,0.0,0.00335,1e-05,0.45065]
[1778988065512,44.32,77929.29,0.0,0.00335,1e-05,0.45062]
[1778988070547,44.32,77930.39,0.0,0.00336,1e-05,0.4513]
[1778988075582,44.32,77930.34,0.0,0.00336,1e-05,0.45127]
[1778988080617,44.32,77931.7,0.0,0.00336,1e-05,0.45212]
[1778988085652,44.32,77931.68,0.0,0.00336,1e-05,0.45211]
[1778988091695,44.32,77931.88,0.0,0.00336,1e-05,0.45113]
[1778988096730,44.32,77931.7,0.0,0.00336,1e-05,0.45102]
[1778988102771,44.32,77933.76,0.0,0.00337,1e-05,0.45231]
[1778988108813,44.32,77933.32,0.0,0.00337,1e-05,0.45203]
[1778988113848,44.32,77929.62,0.0,0.00335,1e-05,0.44972]
[1778988119892,44.32,77930.22,0.0,0.00335,1e-05,0.45009]
[1778988124927,44.32,77930.38,0.0,0.00335,1e-05,0.45019]
[1778988130970,44.32,77930.01,0.0,0.00335,1e-05,0.44996]
[1778988137011,44.32,77930.26,0.0,0.00335,1e-05,0.45012]
[1778988142046,44.32,77929.5,0.0,0.00335,1e-05,0.44964]
[1778988147081,44.32,77931.66,0.0,0.00336,1e-05,0.45099]
[1778988152116,44.32,77931.65,0.0,0.00335,1e-05,0.44988]
[1778988157151,44.32,77931.77,0.0,0.00335,1e-05,0.44996]
[1778988164151,44.32,77933.51,0.0,0.00336,1e-05,0.45104]
[1778988169235,44.32,77934.89,0.0,0.00337,1e-05,0.45191]
[1778988174220,44.32,77942.89,0.0,0.00341,1e-05,0.45694]
[1778988179306,44.32,77945.33,0.0,0.00342,1e-05,0.45848]
[1778988184341,44.32,77940.48,0.0,0.00339,1e-05,0.45542]
[1778988189376,44.32,77947.46,0.0,0.00343,1e-05,0.45984]
[1778988193404,44.32,77961.7,0.0,0.00351,1e-05,0.46896]
[1778988198439,44.32,77961.25,0.0,0.0035,1e-05,0.46867]
[1778988203474,44.32,77963.43,0.0,0.00351,1e-05,0.47008]
[1778988208509,44.32,77965.74,0.0,0.00353,1e-05,0.47158]
[1778988214524,44.32,77965.18,0.0,0.00352,1e-05,0.47007]
[1778988219586,44.32,77963.59,0.0,0.00351,1e-05,0.46904]
[1778988224621,44.32,77962.25,0.0,0.0035,1e-05,0.46818]
[1778988230663,44.32,77961.34,0.0,0.0035,1e-05,0.46759]
[1778988235698,44.32,77960.11,0.0,0.00349,1e-05,0.4668]
[1778988240734,44.32,77963.95,0.0,0.00351,1e-05,0.46928]
[1778988251810,44.32,77964.8,0.0,0.00351,1e-05,0.46983]
[1778988256848,44.32,77967.39,0.0,0.00353,1e-05,0.47151]
[1778988263895,44.32,77967.59,0.0,0.00353,1e-05,0.47164]
[1778988268929,44.32,77968.16,0.0,0.00353,1e-05,0.47201]
[1778988274970,44.32,77968.52,0.0,0.00353,1e-05,0.4711]
[1778988280029,44.32,77968.59,0.0,0.00353,1e-05,0.47114]
[1778988284037,44.32,77960.31,0.0,0.00348,1e-05,0.46579]
[1778988289071,44.32,77959.85,0.0,0.00348,1e-05,0.4655]
[1778988294106,44.32,77955.41,0.0,0.00346,1e-05,0.46265]
[1778988300148,44.32,77953.1,0.0,0.00344,1e-05,0.46118]
[1778988305184,44.32,77936.74,0.0,0.00336,1e-05,0.45085]
[1778988306190,44.32,77924.46,0.0,0.0033,1e-05,0.44323]
[1778988311225,44.32,77916.26,0.0,0.00325,0.0,0.4382]
[1778988316260,44.32,77911.72,0.0,0.00323,0.0,0.43544]
[1778988321295,44.32,77908.86,0.0,0.00322,0.0,0.43371]
[1778988335393,44.32,77907.86,0.0,0.00321,0.0,0.43203]
[1778988340429,44.32,77907.11,0.0,0.0032,0.0,0.43158]
[1778988345464,44.32,77908.55,0.0,0.00321,0.0,0.43245]
[1778988350499,44.32,77908.62,0.0,0.00321,0.0,0.43249]
[1778988355534,44.32,77908.68,0.0,0.00321,0.0,0.43253]
[1778988361576,44.32,77906.68,0.0,0.0032,0.0,0.43132]
[1778988375651,44.32,77907.53,0.0,0.0032,0.0,0.43183]
[1778988380709,44.32,77907.98,0.0,0.00321,0.0,0.43211]
[1778988385744,44.32,77910.91,0.0,0.00322,0.0,0.43387]
[1778988390779,44.32,77918.64,0.0,0.00326,0.0,0.43857]
[1778988395814,44.32,77917.26,0.0,0.00324,0.0,0.43665]
[1778988400849,44.32,77916.07,0.0,0.00324,0.0,0.43593]
[1778988405885,44.32,77920.7,0.0,0.00326,1e-05,0.43875]
[1778988410920,44.32,77925.56,0.0,0.00329,1e-05,0.44173]
[1778988415955,44.32,77927.06,0.0,0.00329,1e-05,0.44265]
[1778988420999,44.32,77932.09,0.0,0.00332,1e-05,0.44575]
[1778988424015,44.32,77922.71,0.0,0.00327,1e-05,0.43998]
[1778988429050,44.32,77921.19,0.0,0.00326,1e-05,0.43905]
[1778988434085,44.32,77919.51,0.0,0.00326,0.0,0.43802]
[1778988443148,44.32,77918.16,0.0,0.00325,0.0,0.4372]
[1778988448183,44.32,77912.51,0.0,0.00322,0.0,0.43377]
[1778988454228,44.32,77911.26,0.0,0.00321,0.0,0.43194]
[1778988459263,44.32,77910.36,0.0,0.0032,0.0,0.4314]
[1778988464298,44.32,77908.68,0.0,0.00319,0.0,0.43039]
[1778988476356,44.32,77905.95,0.0,0.00318,0.0,0.42875]
[1778988481417,44.32,77901.14,0.0,0.00316,0.0,0.42587]
[1778988486426,44.32,77898.75,0.0,0.00315,0.0,0.42445]
[1778988491487,44.32,77898.75,0.0,0.00315,0.0,0.42445]
[1778988496522,44.32,77896.94,0.0,0.00314,0.0,0.42338]
[1778988501557,44.32,77896.37,0.0,0.00313,0.0,0.42304]
[1778988506567,44.32,77898.88,0.0,0.00315,0.0,0.42453]
[1778988516638,44.32,77900.44,0.0,0.00315,0.0,0.4244]
[1778988524723,44.32,77900.21,0.0,0.00314,0.0,0.42426]
[1778988529758,44.32,77898.29,0.0,0.00314,0.0,0.42312]
[1778988534793,44.32,77896.98,0.0,0.00313,0.0,0.42235]
[1778988536807,44.32,77904.75,0.0,0.00317,0.0,0.42697]
[1778988541845,44.32,77907.18,0.0,0.00318,0.0,0.42842]
[1778988546880,44.32,77917.34,0.0,0.00323,0.0,0.43454]
[1778988551915,44.32,77921.89,0.0,0.00325,0.0,0.43731]
[1778988556917,44.32,77923.93,0.0,0.00326,1e-05,0.43855]
[1778988561984,44.32,77927.65,0.0,0.00328,1e-05,0.44083]
[1778988567021,44.32,77930.43,0.0,0.00329,1e-05,0.44254]
[1778988572055,44.32,77935.23,0.0,0.00331,1e-05,0.4444]
[1778988577089,44.32,77937.0,0.0,0.00332,1e-05,0.4455]
[1778988582123,44.32,77936.79,0.0,0.00332,1e-05,0.44537]
[1778988587159,44.32,77943.08,0.0,0.00335,1e-05,0.44928]
[1778988592194,44.32,77946.52,0.0,0.00337,1e-05,0.45143]
[1778988597229,44.32,77950.21,0.0,0.00339,1e-05,0.45375]
[1778988602264,44.32,77953.82,0.0,0.00341,1e-05,0.45602]
[1778988607299,44.32,77953.07,0.0,0.0034,1e-05,0.45555]
[1778988612334,44.32,77953.84,0.0,0.00341,1e-05,0.45604]
[1778988617337,44.32,77954.24,0.0,0.00341,1e-05,0.45629]
[1778988622409,44.32,77949.65,0.0,0.00338,1e-05,0.45339]
[1778988627444,44.32,77944.01,0.0,0.00336,1e-05,0.44986]
[1778988632479,44.32,77942.02,0.0,0.00334,1e-05,0.44751]
[1778988637514,44.32,77943.79,0.0,0.00335,1e-05,0.44862]
[1778988643557,44.32,77944.84,0.0,0.00335,1e-05,0.44927]
[1778988652621,44.32,77946.47,0.0,0.00336,1e-05,0.45029]
[1778988657657,44.32,77947.91,0.0,0.00337,1e-05,0.45119]
[1778988662694,44.32,77948.52,0.0,0.00337,1e-05,0.45157]
[1778988667732,44.32,77948.1,0.0,0.00337,1e-05,0.45131]
[1778988670751,44.32,77940.2,0.0,0.00333,1e-05,0.44638]
[1778988675784,44.32,77936.29,0.0,0.00331,1e-05,0.44396]
[1778988677798,44.32,77948.27,0.0,0.00337,1e-05,0.45142]
[1778988683842,44.32,77945.67,0.0,0.00336,1e-05,0.44979]
[1778988688877,44.32,77947.57,0.0,0.00337,1e-05,0.45098]
[1778988695926,44.32,77949.56,0.0,0.00337,1e-05,0.45111]
[1778988702975,44.32,77950.13,0.0,0.00337,1e-05,0.45147]
[1778988709017,44.32,77951.0,0.0,0.00338,1e-05,0.45202]
[1778988714054,44.32,77952.19,0.0,0.00338,1e-05,0.45276]
[1778988719087,44.32,77959.84,0.0,0.00342,1e-05,0.45759]
[1778988724122,44.32,77954.44,0.0,0.00339,1e-05,0.45418]
[1778988729157,44.32,77951.57,0.0,0.00338,1e-05,0.45237]
[1778988734192,44.32,77951.69,0.0,0.00338,1e-05,0.45245]
[1778988739227,44.32,77951.78,0.0,0.00338,1e-05,0.45251]
[1778988744262,44.32,77955.22,0.0,0.0034,1e-05,0.45467]
[1778988751311,44.32,77955.55,0.0,0.00339,1e-05,0.45376]
[1778988756347,44.32,77955.44,0.0,0.00339,1e-05,0.45369]
[1778988762389,44.32,77951.6,0.0,0.00337,1e-05,0.45128]
[1778988768395,44.32,77947.73,0.0,0.00335,1e-05,0.44886]
[1778988773465,44.32,77950.26,0.0,0.00336,1e-05,0.45044]
[1778988778501,44.32,77951.01,0.0,0.00337,1e-05,0.45091]
[1778988784542,44.32,77952.32,0.0,0.00337,1e-05,0.45173]
[1778988789577,44.32,77953.35,0.0,0.00338,1e-05,0.45238]
[1778988793604,44.32,77967.14,0.0,0.00345,1e-05,0.46111]
[1778988798640,44.32,77971.61,0.0,0.00347,1e-05,0.46397]
[1778988803675,44.32,77971.31,0.0,0.00347,1e-05,0.46378]
[1778988808711,44.32,77970.25,0.0,0.00347,1e-05,0.4631]
[1778988813745,44.32,77969.09,0.0,0.00345,1e-05,0.46123]
[1778988818780,44.32,77974.0,0.0,0.00348,1e-05,0.46437]
[1778988823815,44.32,77967.7,0.0,0.00345,1e-05,0.46034]
[1778988828823,44.32,77969.18,0.0,0.00345,1e-05,0.46128]
[1778988834894,44.32,77967.79,0.0,0.00345,1e-05,0.4604]
[1778988839927,44.32,77968.34,0.0,0.00345,1e-05,0.46075]
[1778988844962,44.32,77967.68,0.0,0.00345,1e-05,0.46033]
[1778988849997,44.32,77970.52,0.0,0.00346,1e-05,0.46214]
[1778988855032,44.32,77971.15,0.0,0.00346,1e-05,0.46254]
[1778988865107,44.32,77971.44,0.0,0.00347,1e-05,0.46273]
[1778988870138,44.32,77972.15,0.0,0.00347,1e-05,0.46318]
[1778988875173,44.32,77971.56,0.0,0.00346,1e-05,0.46167]
[1778988880208,44.32,77970.56,0.0,0.00345,1e-05,0.46103]
[1778988885243,44.32,77968.9,0.0,0.00344,1e-05,0.45997]
[1778988891285,44.32,77969.54,0.0,0.00345,1e-05,0.46038]
[1778988896322,44.32,77972.12,0.0,0.00346,1e-05,0.46203]
[1778988901361,44.32,77971.84,0.0,0.00346,1e-05,0.46185]
[1778988906392,44.32,77970.36,0.0,0.00345,1e-05,0.46091]
[1778988911427,44.32,77970.78,0.0,0.00345,1e-05,0.46117]
[1778988917475,44.32,77969.43,0.0,0.00345,1e-05,0.46031]
[1778988923510,44.32,77968.12,0.0,0.00344,1e-05,0.45948]
[1778988928546,44.32,77969.65,0.0,0.00345,1e-05,0.46045]
[1778988933583,44.32,77971.42,0.0,0.00345,1e-05,0.46045]
[1778988938616,44.32,77971.88,0.0,0.00345,1e-05,0.46075]
[1778988943652,44.32,77972.26,0.0,0.00345,1e-05,0.46099]
[1778988949693,44.32,77972.51,0.0,0.00345,1e-05,0.46115]
[1778988954730,44.32,77972.79,0.0,0.00346,1e-05,0.46133]
[1778988959765,44.32,77973.03,0.0,0.00346,1e-05,0.46148]
[1778988964800,44.32,77968.66,0.0,0.00343,1e-05,0.45869]
[1778988969810,44.32,77970.03,0.0,0.00344,1e-05,0.45957]
[1778988974873,44.32,77970.25,0.0,0.00344,1e-05,0.45971]
[1778988979908,44.32,77971.59,0.0,0.00345,1e-05,0.46056]
[1778988984944,44.32,77972.23,0.0,0.00345,1e-05,0.46097]
[1778988989950,44.32,77973.2,0.0,0.00346,1e-05,0.46159]
[1778988995016,44.32,77973.91,0.0,0.00345,1e-05,0.46091]
[1778989000048,44.32,77971.44,0.0,0.00344,1e-05,0.45934]
[1778989005086,44.32,77971.34,0.0,0.00344,1e-05,0.45927]
[1778989010119,44.32,77972.26,0.0,0.00344,1e-05,0.45986]
[1778989015154,44.32,77975.12,0.0,0.00346,1e-05,0.46168]
[1778989020190,44.32,77972.94,0.0,0.00345,1e-05,0.46029]
[1778989026231,44.32,77971.31,0.0,0.00344,1e-05,0.45925]
[1778989031266,44.32,77971.8,0.0,0.00344,1e-05,0.45956]
[1778989036302,44.32,77969.28,0.0,0.00343,1e-05,0.45796]
[1778989041337,44.32,77968.25,0.0,0.00342,1e-05,0.45731]
[1778989046373,44.32,77973.38,0.0,0.00345,1e-05,0.46057]
[1778989051409,44.32,77973.54,0.0,0.00344,1e-05,0.45954]
[1778989056443,44.32,77970.79,0.0,0.00343,1e-05,0.45779]
[1778989061477,44.32,77970.77,0.0,0.00343,1e-05,0.45778]
[1778989066512,44.32,77971.28,0.0,0.00343,1e-05,0.45811]
[1778989071547,44.32,77972.23,0.0,0.00344,1e-05,0.45871]
[1778989078596,44.32,77973.53,0.0,0.00344,1e-05,0.45954]
[1778989083632,44.32,77972.26,0.0,0.00344,1e-05,0.45873]
[1778989088670,44.32,77972.26,0.0,0.00344,1e-05,0.45873]
[1778989093704,44.32,77972.36,0.0,0.00344,1e-05,0.45879]
[1778989098739,44.32,77969.8,0.0,0.00342,1e-05,0.45717]
[1778989103774,44.32,77972.23,0.0,0.00344,1e-05,0.45871]
[1778989108809,44.32,77972.22,0.0,0.00344,1e-05,0.4587]
[1778989113844,44.32,77970.31,0.0,0.00342,1e-05,0.45636]
[1778989118879,44.32,77970.15,0.0,0.00342,1e-05,0.45626]
[1778989123916,44.32,77971.11,0.0,0.00342,1e-05,0.45687]
[1778989128958,44.32,77971.41,0.0,0.00342,1e-05,0.45706]
[1778989135999,44.32,77970.59,0.0,0.00342,1e-05,0.45654]
[1778989141039,44.32,77971.42,0.0,0.00342,1e-05,0.45707]
[1778989144057,44.32,77979.42,0.0,0.00347,1e-05,0.46217]
[1778989149090,44.32,77979.04,0.0,0.00346,1e-05,0.46192]
[1778989155132,44.32,77979.39,0.0,0.00347,1e-05,0.46215]
[1778989160167,44.32,77973.93,0.0,0.00344,1e-05,0.45866]
[1778989165202,44.32,77974.8,0.0,0.00344,1e-05,0.45922]
[1778989170241,44.32,77975.84,0.0,0.00345,1e-05,0.45988]
[1778989175272,44.32,77977.04,0.0,0.00345,1e-05,0.45951]
[1778989180307,44.32,77979.03,0.0,0.00346,1e-05,0.46078]
[1778989185342,44.32,77981.2,0.0,0.00347,1e-05,0.46217]
[1778989191384,44.32,77980.61,0.0,0.00346,1e-05,0.46179]
[1778989196419,44.32,77983.57,0.0,0.00348,1e-05,0.46369]
[1778989201454,44.32,77983.06,0.0,0.00348,1e-05,0.46337]
[1778989206490,44.32,77982.6,0.0,0.00347,1e-05,0.46307]
[1778989211499,44.32,77985.94,0.0,0.00349,1e-05,0.46522]
[1778989216560,44.32,77992.04,0.0,0.00352,1e-05,0.46916]
[1778989221594,44.32,77989.75,0.0,0.00351,1e-05,0.46768]
[1778989226630,44.32,77992.31,0.0,0.00353,1e-05,0.46934]
[1778989231664,44.32,77995.53,0.0,0.00354,1e-05,0.47028]
[1778989236699,44.32,77995.0,0.0,0.00353,1e-05,0.46994]
[1778989241734,44.32,77996.23,0.0,0.00354,1e-05,0.47074]
[1778989246771,44.32,77995.05,0.0,0.00353,1e-05,0.46997]
[1778989251779,44.32,77996.31,0.0,0.00354,1e-05,0.47079]
[1778989256839,44.32,77995.41,0.0,0.00353,1e-05,0.4702]
[1778989261874,44.32,77998.5,0.0,0.00355,1e-05,0.47222]
[1778989266909,44.32,78000.37,0.0,0.00356,1e-05,0.47344]
[1778989270939,44.32,78008.37,0.0,0.00361,1e-05,0.4787]
[1778989276981,44.32,78006.73,0.0,0.0036,1e-05,0.47761]
[1778989282014,44.32,78001.2,0.0,0.00357,1e-05,0.47398]
[1778989289068,44.32,78002.21,0.0,0.00357,1e-05,0.47464]
[1778989294102,44.32,77999.63,0.0,0.00355,1e-05,0.4718]
[1778989299138,44.32,77998.08,0.0,0.00354,1e-05,0.47079]
[1778989304174,44.32,77984.05,0.0,0.00347,1e-05,0.46173]
[1778989309208,44.32,77982.63,0.0,0.00346,1e-05,0.46082]
[1778989315250,44.32,77980.57,0.0,0.00345,1e-05,0.4595]
[1778989320285,44.32,77979.76,0.0,0.00344,1e-05,0.45898]
[1778989325320,44.32,77979.19,0.0,0.00344,1e-05,0.45862]
[1778989330355,44.32,77977.69,0.0,0.00343,1e-05,0.45767]
[1778989335391,44.32,77977.15,0.0,0.00343,1e-05,0.45732]
[1778989342419,44.32,77976.97,0.0,0.00343,1e-05,0.45721]
[1778989350495,44.32,77974.53,0.0,0.00342,1e-05,0.45566]
[1778989355530,44.32,77974.79,0.0,0.00341,1e-05,0.4547]
[1778989360566,44.32,77974.95,0.0,0.00341,1e-05,0.4548]
[1778989365602,44.32,77970.24,0.0,0.00338,1e-05,0.45183]
[1778989372629,44.32,77965.58,0.0,0.00336,1e-05,0.44891]
[1778989377684,44.32,77964.33,0.0,0.00335,1e-05,0.44813]
[1778989382699,44.32,77965.11,0.0,0.00336,1e-05,0.44862]
[1778989388761,44.32,77965.66,0.0,0.00336,1e-05,0.44896]
[1778989393796,44.32,77958.5,0.0,0.00332,1e-05,0.4445]
[1778989402859,44.32,77961.77,0.0,0.00334,1e-05,0.44653]
[1778989409908,44.32,77962.36,0.0,0.00334,1e-05,0.4469]
[1778989414943,44.32,77962.95,0.0,0.00334,1e-05,0.44616]
[1778989419979,44.32,77963.49,0.0,0.00334,1e-05,0.4465]
[1778989425013,44.32,77963.36,0.0,0.00334,1e-05,0.44641]
[1778989430048,44.32,77963.4,0.0,0.00334,1e-05,0.44644]
[1778989435083,44.32,77963.26,0.0,0.00334,1e-05,0.44635]
[1778989440119,44.32,77963.14,0.0,0.00334,1e-05,0.44628]
[1778989445158,44.32,77963.72,0.0,0.00334,1e-05,0.44664]
[1778989450189,44.32,77970.38,0.0,0.00338,1e-05,0.4508]
[1778989455223,44.32,77971.77,0.0,0.00338,1e-05,0.45168]
[1778989460258,44.32,77974.24,0.0,0.0034,1e-05,0.45323]
[1778989470334,44.32,77975.28,0.0,0.0034,1e-05,0.45389]
[1778989475368,44.32,77976.75,0.0,0.0034,1e-05,0.45369]
[1778989480403,44.32,77971.56,0.0,0.00338,1e-05,0.45043]
[1778989485438,44.32,77972.41,0.0,0.00338,1e-05,0.45096]
[1778989491480,44.32,77974.29,0.0,0.00339,1e-05,0.45214]
[1778989496516,44.32,77973.83,0.0,0.00339,1e-05,0.45185]
[1778989501550,44.32,77972.65,0.0,0.00338,1e-05,0.45111]
[1778989509606,44.32,77972.54,0.0,0.00338,1e-05,0.45104]
[1778989514641,44.32,77971.43,0.0,0.00337,1e-05,0.45035]
[1778989520684,44.32,77971.16,0.0,0.00337,1e-05,0.45018]
[1778989523704,44.32,77961.07,0.0,0.00332,1e-05,0.44389]
[1778989528740,44.32,77957.52,0.0,0.0033,1e-05,0.44169]
[1778989533774,44.32,77960.38,0.0,0.00331,1e-05,0.44236]
[1778989538810,44.32,77963.59,0.0,0.00333,1e-05,0.44434]
[1778989543830,44.32,77962.53,0.0,0.00332,1e-05,0.44369]
[1778989548880,44.32,77962.37,0.0,0.00332,1e-05,0.44359]
[1778989553914,44.32,77962.04,0.0,0.00332,1e-05,0.44338]
[1778989558949,44.32,77961.68,0.0,0.00332,1e-05,0.44316]
[1778989563984,44.32,77961.48,0.0,0.00332,1e-05,0.44304]
[1778989570025,44.32,77961.5,0.0,0.00332,1e-05,0.44305]
[1778989575061,44.32,77961.56,0.0,0.00332,1e-05,0.44309]
[1778989580096,44.32,77961.57,0.0,0.00332,1e-05,0.44309]
[1778989585131,44.32,77961.54,0.0,0.00332,1e-05,0.44307]
[1778989590172,44.32,77966.96,0.0,0.00334,1e-05,0.44644]
[1778989595207,44.32,77966.45,0.0,0.00333,1e-05,0.44501]
[1778989600242,44.32,77965.68,0.0,0.00333,1e-05,0.44453]
[1778989605278,44.32,77966.19,0.0,0.00333,1e-05,0.44485]
[1778989610312,44.32,77966.13,0.0,0.00333,1e-05,0.44481]
[1778989615350,44.32,77965.99,0.0,0.00333,1e-05,0.44473]
[1778989621393,44.32,77965.47,0.0,0.00333,1e-05,0.4444]
[1778989626428,44.32,77965.53,0.0,0.00333,1e-05,0.44444]
[1778989631466,44.32,77973.52,0.0,0.00337,1e-05,0.44942]
[1778989636504,44.32,77978.16,0.0,0.00339,1e-05,0.45234]
[1778989642545,44.32,77978.73,0.0,0.0034,1e-05,0.4527]
[1778989644561,44.32,77969.14,0.0,0.00335,1e-05,0.44669]
[1778989649594,44.32,77969.03,0.0,0.00335,1e-05,0.44662]
[1778989654629,44.32,77969.79,0.0,0.00334,1e-05,0.44598]
[1778989659664,44.32,77970.17,0.0,0.00334,1e-05,0.44622]
[1778989664700,44.32,77966.19,0.0,0.00332,1e-05,0.44374]
[1778989669734,44.32,77966.28,0.0,0.00332,1e-05,0.4438]
[1778989674769,44.32,77967.51,0.0,0.00333,1e-05,0.44456]
[1778989681819,44.32,77968.48,0.0,0.00333,1e-05,0.44516]
[1778989686856,44.32,77964.85,0.0,0.00332,1e-05,0.44291]
[1778989691888,44.32,77964.75,0.0,0.00332,1e-05,0.44285]
[1778989697930,44.32,77966.89,0.0,0.00333,1e-05,0.44418]
[1778989702965,44.32,77966.95,0.0,0.00333,1e-05,0.44421]
[1778989707999,44.32,77967.04,0.0,0.00333,1e-05,0.44427]
[1778989713035,44.32,77967.69,0.0,0.00332,1e-05,0.44357]
[1778989718072,44.32,77967.6,0.0,0.00332,1e-05,0.44351]
[1778989723105,44.32,77967.52,0.0,0.00332,1e-05,0.44346]
[1778989728141,44.32,77967.76,0.0,0.00332,1e-05,0.44361]
[1778989733176,44.32,77965.31,0.0,0.00331,1e-05,0.44209]
[1778989739217,44.32,77966.35,0.0,0.00332,1e-05,0.44274]
[1778989744252,44.32,77966.41,0.0,0.00332,1e-05,0.44277]
[1778989749287,44.32,77966.97,0.0,0.00332,1e-05,0.44312]
[1778989754322,44.32,77968.99,0.0,0.00333,1e-05,0.44437]
[1778989759357,44.32,77969.54,0.0,0.00333,1e-05,0.44471]
[1778989764392,44.32,77975.49,0.0,0.00336,1e-05,0.44842]
[1778989769427,44.32,77976.13,0.0,0.00337,1e-05,0.44883]
[1778989774462,44.32,77975.85,0.0,0.00336,1e-05,0.44753]
[1778989779499,44.32,77975.89,0.0,0.00336,1e-05,0.44756]
[1778989784535,44.32,77977.48,0.0,0.00336,1e-05,0.44855]
[1778989790576,44.32,77984.52,0.0,0.0034,1e-05,0.45298]
[1778989795613,44.32,77985.53,0.0,0.00341,1e-05,0.45362]
[1778989800646,44.32,77985.26,0.0,0.00341,1e-05,0.45345]
[1778989805681,44.32,77984.71,0.0,0.0034,1e-05,0.4531]
[1778989810718,44.32,77991.47,0.0,0.00344,1e-05,0.45738]
[1778989815751,44.32,77994.01,0.0,0.00345,1e-05,0.459]
[1778989820786,44.32,77998.52,0.0,0.00348,1e-05,0.46189]
[1778989824823,44.32,78006.61,0.0,0.00352,1e-05,0.46711]
[1778989825827,44.32,78020.15,0.0,0.00359,1e-05,0.47596]
[1778989831869,44.32,78018.5,0.0,0.00357,1e-05,0.4737]
[1778989836903,44.32,78015.27,0.0,0.00356,1e-05,0.47159]
[1778989841939,44.32,78020.76,0.0,0.00359,1e-05,0.47519]
[1778989846973,44.32,78015.81,0.0,0.00356,1e-05,0.47194]
[1778989852010,44.32,78015.65,0.0,0.00356,1e-05,0.47184]
[1778989858051,44.32,78009.18,0.0,0.00352,1e-05,0.46762]
[1778989863089,44.32,78008.91,0.0,0.00352,1e-05,0.46745]
[1778989868122,44.32,78007.98,0.0,0.00352,1e-05,0.46685]
[1778989873157,44.32,78006.84,0.0,0.00351,1e-05,0.46611]
[1778989878192,44.32,78007.46,0.0,0.00351,1e-05,0.46651]
[1778989883228,44.32,78001.87,0.0,0.00348,1e-05,0.4629]
[1778989891284,44.32,78002.78,0.0,0.00348,1e-05,0.46234]
[1778989896418,44.32,78003.4,0.0,0.00348,1e-05,0.46274]
[1778989903367,44.32,78003.38,0.0,0.00348,1e-05,0.46273]
[1778989908402,44.32,78002.67,0.0,0.00348,1e-05,0.46227]
[1778989913438,44.32,78002.68,0.0,0.00348,1e-05,0.46228]
[1778989918472,44.32,78002.74,0.0,0.00348,1e-05,0.46232]
[1778989923508,44.32,78000.75,0.0,0.00347,1e-05,0.46104]
[1778989926630,44.32,77990.63,0.0,0.00342,1e-05,0.45459]
[1778989932570,44.32,77984.57,0.0,0.00339,1e-05,0.45076]
[1778989937606,44.32,77981.2,0.0,0.00337,1e-05,0.44865]
[1778989942641,44.32,77980.66,0.0,0.00336,1e-05,0.44831]
[1778989951704,44.32,77978.76,0.0,0.00335,1e-05,0.44601]
[1778989956847,44.32,77977.07,0.0,0.00334,1e-05,0.44496]
[1778989962783,44.32,77975.01,0.0,0.00333,1e-05,0.44368]
[1778989967819,44.32,77976.02,0.0,0.00333,1e-05,0.4443]
[1778989972855,44.32,77974.81,0.0,0.00333,1e-05,0.44355]
[1778989977890,44.32,77973.32,0.0,0.00332,1e-05,0.44263]
[1778989982926,44.32,77971.43,0.0,0.00331,1e-05,0.44146]
[1778989992995,44.32,77971.83,0.0,0.00331,1e-05,0.44171]
[1778989998030,44.32,77974.58,0.0,0.00333,1e-05,0.44341]
[1778990007197,44.32,77973.59,0.0,0.00332,1e-05,0.4428]
[1778990012128,44.32,77967.51,0.0,0.00328,1e-05,0.43794]
[1778990017267,44.32,77968.47,0.0,0.00329,1e-05,0.43853]
[1778990027272,44.32,77968.47,0.0,0.00329,1e-05,0.43853]
[1778990032310,44.32,77970.11,0.0,0.00329,1e-05,0.43954]
[1778990037407,44.32,77970.16,0.0,0.00329,1e-05,0.43957]
[1778990043388,44.32,77966.09,0.0,0.00327,1e-05,0.43707]
[1778990050437,44.32,77966.76,0.0,0.00328,1e-05,0.43748]
[1778990055472,44.32,77968.41,0.0,0.00329,1e-05,0.4385]
[1778990060506,44.32,77968.29,0.0,0.00329,1e-05,0.43842]
[1778990067618,44.32,77968.52,0.0,0.00329,1e-05,0.43856]
[1778990073597,44.32,77968.11,0.0,0.00328,1e-05,0.43721]
[1778990081652,44.32,77967.72,0.0,0.00327,1e-05,0.43698]
[1778990086688,44.32,77968.93,0.0,0.00328,1e-05,0.43772]
[1778990091723,44.32,77968.42,0.0,0.00328,1e-05,0.4374]
[1778990096758,44.32,77965.95,0.0,0.00327,1e-05,0.43589]
[1778990101793,44.32,77965.09,0.0,0.00326,1e-05,0.43537]
[1778990105821,44.32,77955.81,0.0,0.00321,0.0,0.42973]
[1778990110856,44.32,77951.11,0.0,0.00319,0.0,0.4269]
[1778990115892,44.32,77945.49,0.0,0.00316,0.0,0.42353]
[1778990117976,44.32,77934.93,0.0,0.00311,0.0,0.41727]
[1778990120926,44.32,77948.16,0.0,0.00318,0.0,0.42513]
[1778990125961,44.32,77952.43,0.0,0.0032,0.0,0.42769]
[1778990132003,44.32,77954.81,0.0,0.0032,0.0,0.42804]
[1778990138115,44.32,77955.31,0.0,0.0032,0.0,0.42835]
[1778990145095,44.32,77957.45,0.0,0.00321,0.0,0.42964]
[1778990150130,44.32,77958.93,0.0,0.00322,0.0,0.43053]
[1778990155165,44.32,77959.4,0.0,0.00322,0.0,0.43082]
[1778990162214,44.32,77960.43,0.0,0.00323,0.0,0.43144]
[1778990167251,44.32,77960.02,0.0,0.00323,0.0,0.43119]
[1778990172284,44.32,77952.4,0.0,0.00319,0.0,0.42659]
[1778990177319,44.32,77947.16,0.0,0.00316,0.0,0.42346]
[1778990182354,44.32,77940.25,0.0,0.00313,0.0,0.41935]
[1778990187390,44.32,77940.47,0.0,0.00313,0.0,0.41948]
[1778990193432,44.32,77938.63,0.0,0.00311,0.0,0.41733]
[1778990198467,44.32,77938.56,0.0,0.00311,0.0,0.41729]
[1778990203505,44.32,77942.66,0.0,0.00313,0.0,0.41972]
[1778990208611,44.32,77944.26,0.0,0.00314,0.0,0.42066]
[1778990215586,44.32,77947.76,0.0,0.00316,0.0,0.42274]
[1778990220622,44.32,77950.73,0.0,0.00317,0.0,0.42452]
[1778990225657,44.32,77951.24,0.0,0.00318,0.0,0.42482]
[1778990230691,44.32,77953.51,0.0,0.00319,0.0,0.42618]
[1778990235726,44.32,77954.67,0.0,0.00319,0.0,0.42688]
[1778990241768,44.32,77955.34,0.0,0.0032,0.0,0.42728]
[1778990248891,44.32,77956.12,0.0,0.0032,0.0,0.42775]
[1778990256873,44.32,77957.37,0.0,0.0032,0.0,0.42742]
[1778990268957,44.32,77957.94,0.0,0.0032,0.0,0.42777]
[1778990279104,44.32,77958.97,0.0,0.00321,0.0,0.42839]
[1778990285071,44.32,77959.73,0.0,0.00321,0.0,0.42885]
[1778990290104,44.32,77960.14,0.0,0.00321,0.0,0.42909]
[1778990296146,44.32,77960.72,0.0,0.00321,0.0,0.42944]
[1778990302188,44.32,77965.24,0.0,0.00324,1e-05,0.43218]
[1778990307224,44.32,77964.96,0.0,0.00324,1e-05,0.43201]
[1778990312259,44.32,77964.68,0.0,0.00323,0.0,0.43075]
[1778990319384,44.32,77964.14,0.0,0.00322,0.0,0.43043]
[1778990325350,44.32,77963.8,0.0,0.00322,0.0,0.43022]
[1778990330385,44.32,77963.36,0.0,0.00322,0.0,0.42995]
[1778990335420,44.32,77963.13,0.0,0.00322,0.0,0.42982]
[1778990340456,44.32,77963.33,0.0,0.00322,0.0,0.42994]
[1778990345491,44.32,77964.33,0.0,0.00323,0.0,0.43054]
[1778990350526,44.32,77970.58,0.0,0.00326,1e-05,0.43434]
[1778990355560,44.32,77971.18,0.0,0.00326,1e-05,0.43471]
[1778990361603,44.32,77970.82,0.0,0.00326,1e-05,0.43449]
[1778990366637,44.32,77971.47,0.0,0.00326,1e-05,0.43488]
[1778990371672,44.32,77975.73,0.0,0.00327,1e-05,0.43639]
[1778990377716,44.32,77974.46,0.0,0.00327,1e-05,0.43562]
[1778990382750,44.32,77974.17,0.0,0.00327,1e-05,0.43544]
[1778990388794,44.32,77974.04,0.0,0.00327,1e-05,0.43536]
[1778990394834,44.32,77973.88,0.0,0.00326,1e-05,0.43526]
[1778990399950,44.32,77967.39,0.0,0.00323,1e-05,0.43131]
[1778990405912,44.32,77969.22,0.0,0.00324,1e-05,0.43242]
[1778990408937,44.32,77960.86,0.0,0.0032,0.0,0.42736]
[1778990413967,44.32,77960.13,0.0,0.0032,0.0,0.42692]
[1778990419003,44.32,77963.3,0.0,0.00321,0.0,0.42883]
[1778990424037,44.32,77962.46,0.0,0.00321,0.0,0.42833]
[1778990430158,44.32,77963.46,0.0,0.00321,0.0,0.42893]
[1778990437129,44.32,77958.51,0.0,0.00318,0.0,0.42487]
[1778990442165,44.32,77959.7,0.0,0.00319,0.0,0.42559]
[1778990447201,44.32,77958.41,0.0,0.00318,0.0,0.42481]
[1778990453243,44.32,77959.42,0.0,0.00318,0.0,0.42542]
[1778990458286,44.32,77963.09,0.0,0.0032,0.0,0.42762]
[1778990463322,44.32,77965.35,0.0,0.00321,0.0,0.42899]
[1778990470446,44.32,77965.81,0.0,0.00322,0.0,0.42926]
[1778990474403,44.32,77976.7,0.0,0.00327,1e-05,0.43589]
[1778990479439,44.32,77975.12,0.0,0.00326,1e-05,0.43492]
[1778990484472,44.32,77975.21,0.0,0.00326,1e-05,0.43498]
[1778990489508,44.32,77972.87,0.0,0.00325,1e-05,0.43355]
[1778990494544,44.32,77969.87,0.0,0.00323,1e-05,0.43063]
[1778990499578,44.32,77969.22,0.0,0.00323,1e-05,0.43024]
[1778990504613,44.32,77967.22,0.0,0.00322,0.0,0.42903]
[1778990509648,44.32,77964.48,0.0,0.0032,0.0,0.42738]
[1778990514683,44.32,77963.98,0.0,0.0032,0.0,0.42708]
[1778990520796,44.32,77963.5,0.0,0.0032,0.0,0.42679]
[1778990526774,44.32,77968.77,0.0,0.00322,0.0,0.42997]
[1778990528784,44.32,77978.84,0.0,0.00327,1e-05,0.4361]
[1778990533818,44.32,77983.87,0.0,0.0033,1e-05,0.43919]
[1778990538853,44.32,77985.02,0.0,0.00331,1e-05,0.4399]
[1778990543888,44.32,77987.92,0.0,0.00332,1e-05,0.4417]
[1778990548923,44.32,77994.13,0.0,0.00335,1e-05,0.44556]
[1778990553958,44.32,77993.43,0.0,0.00334,1e-05,0.444]
[1778990558993,44.32,77991.24,0.0,0.00333,1e-05,0.44264]
[1778990564028,44.32,77989.61,0.0,0.00332,1e-05,0.44163]
[1778990569064,44.32,77988.76,0.0,0.00332,1e-05,0.44111]
[1778990574099,44.32,77989.78,0.0,0.00332,1e-05,0.44174]
[1778990579135,44.32,77991.87,0.0,0.00333,1e-05,0.44303]
[1778990583163,44.32,78000.0,0.0,0.00337,1e-05,0.44811]
[1778990588198,44.32,78001.57,0.0,0.00338,1e-05,0.4491]
[1778990593233,44.32,78000.2,0.0,0.00338,1e-05,0.44824]
[1778990598268,44.32,78001.38,0.0,0.00338,1e-05,0.44898]
[1778990604311,44.32,78003.32,0.0,0.00339,1e-05,0.4502]
[1778990609345,44.32,78002.68,0.0,0.00339,1e-05,0.44979]
[1778990614379,44.32,78000.36,0.0,0.00337,1e-05,0.44721]
[1778990619416,44.32,77998.24,0.0,0.00336,1e-05,0.44589]
[1778990624450,44.32,77996.55,0.0,0.00335,1e-05,0.44483]
[1778990629485,44.32,77995.06,0.0,0.00334,1e-05,0.4439]
[1778990634520,44.32,77997.31,0.0,0.00335,1e-05,0.44531]
[1778990637541,44.32,77988.66,0.0,0.00331,1e-05,0.43994]
[1778990642577,44.32,77988.65,0.0,0.00331,1e-05,0.43993]
[1778990647613,44.32,77986.23,0.0,0.0033,1e-05,0.43844]
[1778990654663,44.32,77982.91,0.0,0.00328,1e-05,0.4364]
[1778990659698,44.32,77983.4,0.0,0.00328,1e-05,0.4367]
[1778990664733,44.32,77987.6,0.0,0.0033,1e-05,0.43928]
[1778990669767,44.32,77988.58,0.0,0.00331,1e-05,0.43989]
[1778990674803,44.32,77992.53,0.0,0.00332,1e-05,0.44122]
[1778990679838,44.32,77997.53,0.0,0.00335,1e-05,0.44433]
[1778990685880,44.32,77997.78,0.0,0.00335,1e-05,0.44448]
[1778990690914,44.32,78001.11,0.0,0.00336,1e-05,0.44656]
[1778990695952,44.32,77998.22,0.0,0.00335,1e-05,0.44476]
[1778990700985,44.32,77992.82,0.0,0.00332,1e-05,0.4414]
[1778990707027,44.32,77986.97,0.0,0.00329,1e-05,0.43779]
[1778990712143,44.32,77988.24,0.0,0.0033,1e-05,0.43857]
[1778990719111,44.32,77986.89,0.0,0.00329,1e-05,0.43774]
[1778990724146,44.32,77985.1,0.0,0.00328,1e-05,0.43664]
[1778990729181,44.32,77983.78,0.0,0.00327,1e-05,0.43583]
[1778990734216,44.32,77987.11,0.0,0.00328,1e-05,0.43677]
[1778990742353,44.32,77986.33,0.0,0.00328,1e-05,0.43629]
[1778990748314,44.32,77988.58,0.0,0.00329,1e-05,0.43767]
[1778990753350,44.32,77990.46,0.0,0.0033,1e-05,0.43883]
[1778990758385,44.32,77997.2,0.0,0.00334,1e-05,0.443]
[1778990763423,44.32,77997.83,0.0,0.00334,1e-05,0.4434]
[1778990768456,44.32,77998.85,0.0,0.00334,1e-05,0.44403]
[1778990773492,44.32,78004.82,0.0,0.00337,1e-05,0.44776]
[1778990778524,44.32,78006.41,0.0,0.00338,1e-05,0.44876]
[1778990783559,44.32,78008.52,0.0,0.00339,1e-05,0.45009]
[1778990788594,44.32,78014.44,0.0,0.00343,1e-05,0.45383]
[1778990793629,44.32,78014.69,0.0,0.00342,1e-05,0.45286]
[1778990798664,44.32,78015.18,0.0,0.00342,1e-05,0.45317]
[1778990802777,44.32,78025.33,0.0,0.00347,1e-05,0.45964]
[1778990808734,44.32,78023.33,0.0,0.00346,1e-05,0.45836]
[1778990814777,44.32,78024.84,0.0,0.00347,1e-05,0.45933]
[1778990819811,44.32,78023.57,0.0,0.00347,1e-05,0.45851]
[1778990824846,44.32,78020.46,0.0,0.00345,1e-05,0.45653]
[1778990829883,44.32,78017.43,0.0,0.00343,1e-05,0.4546]
[1778990832986,44.32,78009.65,0.0,0.00339,1e-05,0.44967]
[1778990838944,44.32,78007.51,0.0,0.00338,1e-05,0.44833]
[1778990845994,44.32,78007.46,0.0,0.00338,1e-05,0.4483]
[1778990852036,44.32,78006.11,0.0,0.00336,1e-05,0.44632]
[1778990857071,44.32,78006.97,0.0,0.00337,1e-05,0.44686]
[1778990862106,44.32,78007.45,0.0,0.00337,1e-05,0.44716]
[1778990868148,44.32,78009.56,0.0,0.00338,1e-05,0.44849]
[1778990873182,44.32,78009.63,0.0,0.00338,1e-05,0.44853]
[1778990878218,44.32,78009.71,0.0,0.00338,1e-05,0.44858]
[1778990883339,44.32,78009.68,0.0,0.00338,1e-05,0.44856]
[1778990889295,44.32,78009.17,0.0,0.00338,1e-05,0.44824]
[1778990894331,44.32,78007.84,0.0,0.00337,1e-05,0.44741]
[1778990899365,44.32,78008.75,0.0,0.00338,1e-05,0.44798]
[1778990904401,44.32,78008.86,0.0,0.00338,1e-05,0.44805]
[1778990909436,44.32,78009.83,0.0,0.00338,1e-05,0.44866]
[1778990914470,44.32,78010.16,0.0,0.00338,1e-05,0.44774]
[1778990916484,44.32,78001.53,0.0,0.00333,1e-05,0.44235]
[1778990921531,44.32,77998.65,0.0,0.00332,1e-05,0.44056]
[1778990923623,44.32,78007.41,0.0,0.00336,1e-05,0.44602]
[1778990929575,44.32,78007.41,0.0,0.00336,1e-05,0.44602]
[1778990934610,44.32,78003.97,0.0,0.00335,1e-05,0.44387]
[1778990939645,44.32,78000.79,0.0,0.00333,1e-05,0.44189]
[1778990944680,44.32,78002.04,0.0,0.00334,1e-05,0.44267]
[1778990949715,44.32,77999.49,0.0,0.00332,1e-05,0.44108]
[1778990954750,44.32,77996.58,0.0,0.00331,1e-05,0.43928]
[1778990959786,44.32,77994.99,0.0,0.0033,1e-05,0.4383]
[1778990964821,44.32,77992.8,0.0,0.00329,1e-05,0.43695]
[1778990969856,44.32,77991.66,0.0,0.00328,1e-05,0.43625]
[1778990974891,44.32,77994.59,0.0,0.00329,1e-05,0.43695]
[1778990981940,44.32,77996.42,0.0,0.0033,1e-05,0.43808]
[1778990986975,44.32,77999.41,0.0,0.00331,1e-05,0.43992]
[1778990994113,44.32,77993.39,0.0,0.00328,1e-05,0.43621]
[1778991000069,44.32,77992.39,0.0,0.00328,1e-05,0.4356]
[1778991005101,44.32,77992.37,0.0,0.00328,1e-05,0.43559]
[1778991010136,44.32,77985.46,0.0,0.00324,1e-05,0.43136]
[1778991015173,44.32,77981.39,0.0,0.00322,1e-05,0.4289]
[1778991020208,44.32,77981.96,0.0,0.00323,1e-05,0.42924]
[1778991025248,44.32,77981.24,0.0,0.00322,1e-05,0.4288]
[1778991030277,44.32,77980.71,0.0,0.00322,1e-05,0.42848]
[1778991035312,44.32,77980.99,0.0,0.00321,0.0,0.42756]
[1778991041355,44.32,77980.09,0.0,0.00321,0.0,0.42702]
[1778991046389,44.32,77979.74,0.0,0.00321,0.0,0.42681]
[1778991051424,44.32,77987.14,0.0,0.00324,1e-05,0.43129]
[1778991056460,44.32,77989.2,0.0,0.00325,1e-05,0.43255]
[1778991061494,44.32,77985.17,0.0,0.00323,1e-05,0.43009]
[1778991069551,44.32,77984.28,0.0,0.00323,1e-05,0.42955]
[1778991074590,44.32,77982.8,0.0,0.00322,1e-05,0.42866]
[1778991079621,44.32,77981.05,0.0,0.00321,0.0,0.4276]
[1778991084656,44.32,77979.79,0.0,0.00321,0.0,0.42684]
[1778991089691,44.32,77979.2,0.0,0.0032,0.0,0.42649]
[1778991094726,44.32,77979.34,0.0,0.0032,0.0,0.42548]
[1778991099762,44.32,77977.56,0.0,0.00319,0.0,0.42441]
[1778991104885,44.32,77977.24,0.0,0.00319,0.0,0.42422]
[1778991110839,44.32,77976.66,0.0,0.00318,0.0,0.42387]
[1778991114955,44.32,77968.5,0.0,0.00314,0.0,0.41901]
[1778991120909,44.32,77968.94,0.0,0.00314,0.0,0.41927]
[1778991125953,44.32,77966.32,0.0,0.00313,0.0,0.41772]
[1778991131986,44.32,77964.01,0.0,0.00312,0.0,0.41635]
[1778991137029,44.32,77967.51,0.0,0.00314,0.0,0.41842]
[1778991143071,44.32,77972.93,0.0,0.00316,0.0,0.42164]
[1778991149112,44.32,77973.99,0.0,0.00317,0.0,0.42228]
[1778991155154,44.32,77974.24,0.0,0.00316,0.0,0.42135]
[1778991160189,44.32,77981.24,0.0,0.0032,0.0,0.42554]
[1778991165224,44.32,77983.78,0.0,0.00321,0.0,0.42707]
[1778991170259,44.32,77981.34,0.0,0.0032,0.0,0.4256]
[1778991175380,44.32,77983.33,0.0,0.00321,0.0,0.4268]
[1778991181336,44.32,77982.75,0.0,0.00321,0.0,0.42645]
[1778991188385,44.32,77982.21,0.0,0.0032,0.0,0.42613]
[1778991195520,44.32,77982.02,0.0,0.0032,0.0,0.42601]
[1778991201476,44.32,77986.94,0.0,0.00323,1e-05,0.42898]
[1778991206511,44.32,77987.51,0.0,0.00323,1e-05,0.42933]
[1778991211546,44.32,77990.42,0.0,0.00324,1e-05,0.43]
[1778991216582,44.32,77990.58,0.0,0.00324,1e-05,0.4301]
[1778991221616,44.32,77991.62,0.0,0.00324,1e-05,0.43073]
[1778991226651,44.32,77992.63,0.0,0.00325,1e-05,0.43134]
[1778991231686,44.32,77992.7,0.0,0.00325,1e-05,0.43139]
[1778991236721,44.32,77994.31,0.0,0.00326,1e-05,0.43237]
[1778991241756,44.32,77993.85,0.0,0.00325,1e-05,0.43209]
[1778991247798,44.32,77991.56,0.0,0.00324,1e-05,0.43069]
[1778991252834,44.32,77992.75,0.0,0.00325,1e-05,0.43142]
[1778991258875,44.32,77994.2,0.0,0.00325,1e-05,0.4323]
[1778991263910,44.32,77994.81,0.0,0.00326,1e-05,0.43267]
[1778991270959,44.32,77997.26,0.0,0.00327,1e-05,0.43417]
[1778991276080,44.32,77998.66,0.0,0.00327,1e-05,0.43392]
[1778991283043,44.32,77998.87,0.0,0.00327,1e-05,0.43405]
[1778991288078,44.32,77998.85,0.0,0.00327,1e-05,0.43404]
[1778991293112,44.32,77999.17,0.0,0.00327,1e-05,0.43424]
[1778991298148,44.32,78000.02,0.0,0.00328,1e-05,0.43476]
[1778991303184,44.32,78000.13,0.0,0.00328,1e-05,0.43482]
[1778991308217,44.32,78000.33,0.0,0.00328,1e-05,0.43495]
[1778991315268,44.32,78000.22,0.0,0.00328,1e-05,0.43488]
[1778991320303,44.32,78002.48,0.0,0.00329,1e-05,0.43627]
[1778991325363,44.32,78005.05,0.0,0.0033,1e-05,0.43785]
[1778991331408,44.32,78004.93,0.0,0.00329,1e-05,0.43667]
[1778991336440,44.32,78002.67,0.0,0.00328,1e-05,0.43528]
[1778991341475,44.32,78006.09,0.0,0.0033,1e-05,0.43738]
[1778991346579,44.32,78007.58,0.0,0.00331,1e-05,0.4383]
[1778991352552,44.32,78010.86,0.0,0.00332,1e-05,0.44033]
[1778991357587,44.32,78014.29,0.0,0.00334,1e-05,0.44246]
[1778991362622,44.32,78014.88,0.0,0.00334,1e-05,0.44283]
[1778991367658,44.32,78015.04,0.0,0.00334,1e-05,0.44293]
[1778991372692,44.32,78019.13,0.0,0.00337,1e-05,0.44548]
[1778991377727,44.32,78019.39,0.0,0.00337,1e-05,0.44564]
[1778991385783,44.32,78023.07,0.0,0.00339,1e-05,0.44795]
[1778991393838,44.32,78023.96,0.0,0.00338,1e-05,0.44738]
[1778991398877,44.32,78024.3,0.0,0.00338,1e-05,0.4476]
[1778991400889,44.32,78035.25,0.0,0.00344,1e-05,0.45453]
[1778991401896,44.32,78044.96,0.0,0.00349,1e-05,0.46075]
[1778991406999,44.32,78033.26,0.0,0.00343,1e-05,0.45326]
[1778991412972,44.32,78031.11,0.0,0.00342,1e-05,0.4519]
[1778991418008,44.32,78030.95,0.0,0.00342,1e-05,0.4518]
[1778991423050,44.32,78029.38,0.0,0.00341,1e-05,0.4508]
[1778991429092,44.32,78028.18,0.0,0.00341,1e-05,0.45004]
[1778991434127,44.32,78024.83,0.0,0.00339,1e-05,0.44793]
[1778991440169,44.32,78021.02,0.0,0.00337,1e-05,0.44554]
[1778991445205,44.32,78021.21,0.0,0.00337,1e-05,0.44566]
[1778991452253,44.32,78018.28,0.0,0.00334,1e-05,0.4427]
[1778991457358,44.32,78017.71,0.0,0.00334,1e-05,0.44235]
[1778991463330,44.32,78017.89,0.0,0.00334,1e-05,0.44246]
[1778991475414,44.32,78018.42,0.0,0.00335,1e-05,0.44279]
[1778991480450,44.32,78026.01,0.0,0.00339,1e-05,0.44754]
[1778991481457,44.32,78034.85,0.0,0.00343,1e-05,0.45313]
[1778991487569,44.32,78032.99,0.0,0.00342,1e-05,0.45195]
[1778991495556,44.32,78033.12,0.0,0.00342,1e-05,0.45203]
[1778991501597,44.32,78033.27,0.0,0.00342,1e-05,0.45213]
[1778991506632,44.32,78035.07,0.0,0.00343,1e-05,0.45327]
[1778991511667,44.32,78032.68,0.0,0.00341,1e-05,0.45061]
[1778991516705,44.32,78033.58,0.0,0.00342,1e-05,0.45118]
[1778991521739,44.32,78033.24,0.0,0.00341,1e-05,0.45097]
[1778991526774,44.32,78029.69,0.0,0.0034,1e-05,0.44873]
[1778991531809,44.32,78035.51,0.0,0.00343,1e-05,0.45241]
[1778991536846,44.32,78035.21,0.0,0.00343,1e-05,0.45222]
[1778991543894,44.32,78034.92,0.0,0.00342,1e-05,0.45203]
[1778991548932,44.32,78038.41,0.0,0.00344,1e-05,0.45425]
[1778991558069,44.32,78038.31,0.0,0.00344,1e-05,0.45419]
[1778991564039,44.32,78039.91,0.0,0.00345,1e-05,0.45521]
[1778991573102,44.32,78036.59,0.0,0.00342,1e-05,0.45195]
[1778991578208,44.32,78031.27,0.0,0.0034,1e-05,0.44859]
[1778991584178,44.32,78029.19,0.0,0.00339,1e-05,0.44728]
[1778991589213,44.32,78031.17,0.0,0.0034,1e-05,0.44853]
[1778991594248,44.32,78030.73,0.0,0.00339,1e-05,0.44825]
[1778991600293,44.32,78028.91,0.0,0.00338,1e-05,0.4471]
[1778991607343,44.32,78028.69,0.0,0.00338,1e-05,0.44696]
[1778991612381,44.32,78028.48,0.0,0.00338,1e-05,0.44683]
[1778991618488,44.32,78027.79,0.0,0.00338,1e-05,0.4464]
[1778991624462,44.32,78027.53,0.0,0.00338,1e-05,0.44624]
[1778991629497,44.32,78021.67,0.0,0.00335,1e-05,0.44257]
[1778991635539,44.32,78022.17,0.0,0.00334,1e-05,0.44176]
[1778991640576,44.32,78024.48,0.0,0.00335,1e-05,0.4432]
[1778991648634,44.32,78024.71,0.0,0.00335,1e-05,0.44334]
[1778991654676,44.32,78025.0,0.0,0.00335,1e-05,0.44352]
[1778991661724,44.32,78025.71,0.0,0.00336,1e-05,0.44397]
[1778991666759,44.32,78028.27,0.0,0.00337,1e-05,0.44557]
[1778991671794,44.32,78028.02,0.0,0.00337,1e-05,0.44541]
[1778991678910,44.32,78027.79,0.0,0.00337,1e-05,0.44527]
[1778991686899,44.32,78028.42,0.0,0.00337,1e-05,0.44566]
[1778991691934,44.32,78028.27,0.0,0.00336,1e-05,0.44444]
[1778991696976,44.32,78032.11,0.0,0.00338,1e-05,0.44685]
[1778991702006,44.32,78033.08,0.0,0.00339,1e-05,0.44746]
[1778991707052,44.32,78031.56,0.0,0.00338,1e-05,0.44651]
[1778991712087,44.32,78035.18,0.0,0.0034,1e-05,0.44878]
[1778991718129,44.32,78035.76,0.0,0.0034,1e-05,0.44915]
[1778991723165,44.32,78035.49,0.0,0.0034,1e-05,0.44898]
[1778991728199,44.32,78031.91,0.0,0.00338,1e-05,0.44673]
[1778991733233,44.32,78030.61,0.0,0.00338,1e-05,0.44591]
[1778991738271,44.32,78029.28,0.0,0.00337,1e-05,0.44507]
[1778991743306,44.32,78029.25,0.0,0.00337,1e-05,0.44506]
[1778991748341,44.32,78029.47,0.0,0.00337,1e-05,0.44519]
[1778991753377,44.32,78028.24,0.0,0.00336,1e-05,0.4433]
[1778991758413,44.32,78028.04,0.0,0.00335,1e-05,0.44317]
[1778991763449,44.32,78028.11,0.0,0.00335,1e-05,0.44322]
[1778991765464,44.32,78039.87,0.0,0.00342,1e-05,0.45061]
[1778991771505,44.32,78038.87,0.0,0.00341,1e-05,0.44998]
[1778991776541,44.32,78036.89,0.0,0.0034,1e-05,0.44873]
[1778991784597,44.32,78030.82,0.0,0.00337,1e-05,0.44491]
[1778991789631,44.32,78031.93,0.0,0.00337,1e-05,0.44561]
[1778991794666,44.32,78033.33,0.0,0.00338,1e-05,0.44649]
[1778991799756,44.32,78033.49,0.0,0.00338,1e-05,0.44659]
[1778991809826,44.32,78032.95,0.0,0.00338,1e-05,0.44625]
[1778991815814,44.32,78033.78,0.0,0.00338,1e-05,0.44564]
[1778991817827,44.32,78042.58,0.0,0.00342,1e-05,0.45119]
[1778991822861,44.32,78042.55,0.0,0.00342,1e-05,0.45117]
[1778991827897,44.32,78041.99,0.0,0.00342,1e-05,0.45081]
[1778991832932,44.32,78041.25,0.0,0.00342,1e-05,0.45035]
[1778991837969,44.32,78045.23,0.0,0.00344,1e-05,0.45287]
[1778991843005,44.32,78050.66,0.0,0.00347,1e-05,0.45634]
[1778991848041,44.32,78054.13,0.0,0.00348,1e-05,0.45856]
[1778991853076,44.32,78057.76,0.0,0.0035,1e-05,0.4609]
[1778991860177,44.32,78059.46,0.0,0.00351,1e-05,0.462]
[1778991866167,44.32,78064.68,0.0,0.00354,1e-05,0.46539]
[1778991871203,44.32,78067.75,0.0,0.00355,1e-05,0.46622]
[1778991877251,44.32,78068.2,0.0,0.00355,1e-05,0.46652]
[1778991882287,44.32,78069.33,0.0,0.00356,1e-05,0.46725]
[1778991887320,44.32,78073.23,0.0,0.00358,1e-05,0.46981]
[1778991890344,44.32,78090.14,0.0,0.00367,1e-05,0.48103]
[1778991891348,44.32,78098.49,0.0,0.00372,1e-05,0.48665]
[1778991895379,44.32,78090.66,0.0,0.00368,1e-05,0.48138]
[1778991900499,44.32,78086.99,0.0,0.00366,1e-05,0.47892]
[1778991906454,44.32,78079.89,0.0,0.00362,1e-05,0.4742]
[1778991911488,44.32,78084.09,0.0,0.00364,1e-05,0.47699]
[1778991916523,44.32,78082.28,0.0,0.00363,1e-05,0.47578]
[1778991921559,44.32,78081.23,0.0,0.00362,1e-05,0.47509]
[1778991926593,44.32,78082.5,0.0,0.00363,1e-05,0.47593]
[1778991931629,44.32,78081.72,0.0,0.00362,1e-05,0.47423]
[1778991936663,44.32,78081.19,0.0,0.00361,1e-05,0.47387]
[1778991941699,44.32,78081.12,0.0,0.00361,1e-05,0.47383]
[1778991945726,44.32,78089.84,0.0,0.00366,1e-05,0.47963]
[1778991950853,44.32,78086.44,0.0,0.00364,1e-05,0.47736]
[1778991956804,44.32,78087.91,0.0,0.00365,1e-05,0.47834]
[1778991961839,44.32,78087.73,0.0,0.00365,1e-05,0.47822]
[1778991966873,44.32,78091.0,0.0,0.00367,1e-05,0.4804]
[1778991972916,44.32,78088.58,0.0,0.00366,1e-05,0.47879]
[1778991977952,44.32,78087.02,0.0,0.00365,1e-05,0.47775]
[1778991982986,44.32,78082.71,0.0,0.00362,1e-05,0.47488]
[1778991988021,44.32,78082.17,0.0,0.00362,1e-05,0.47452]
[1778991993057,44.32,78077.88,0.0,0.00359,1e-05,0.47051]
[1778991999098,44.32,78077.96,0.0,0.00359,1e-05,0.47056]
[1778992004135,44.32,78078.63,0.0,0.00359,1e-05,0.471]
[1778992009170,44.32,78078.89,0.0,0.00359,1e-05,0.47117]
[1778992015210,44.32,78078.27,0.0,0.00359,1e-05,0.47076]
[1778992021343,44.32,78073.73,0.0,0.00356,1e-05,0.46778]
[1778992028301,44.32,78071.2,0.0,0.00355,1e-05,0.46613]
[1778992033336,44.32,78070.93,0.0,0.00355,1e-05,0.46595]
[1778992038372,44.32,78071.37,0.0,0.00355,1e-05,0.46624]
[1778992043406,44.32,78071.92,0.0,0.00355,1e-05,0.4666]
[1778992048441,44.32,78072.48,0.0,0.00356,1e-05,0.46697]
[1778992054483,44.32,78072.87,0.0,0.00355,1e-05,0.46605]
[1778992059518,44.32,78073.21,0.0,0.00355,1e-05,0.46627]
[1778992061623,44.32,78063.66,0.0,0.0035,1e-05,0.46007]
[1778992067575,44.32,78063.62,0.0,0.0035,1e-05,0.46004]
[1778992072610,44.32,78064.6,0.0,0.00351,1e-05,0.46068]
[1778992077645,44.32,78064.5,0.0,0.00351,1e-05,0.46061]
[1778992090736,44.32,78064.82,0.0,0.00351,1e-05,0.46082]
[1778992095771,44.32,78070.39,0.0,0.00354,1e-05,0.46443]
[1778992100806,44.32,78069.38,0.0,0.00353,1e-05,0.46377]
[1778992105841,44.32,78069.42,0.0,0.00353,1e-05,0.4638]
[1778992110876,44.32,78069.82,0.0,0.00353,1e-05,0.46406]
[1778992116921,44.32,78073.96,0.0,0.00355,1e-05,0.46559]
[1778992122045,44.32,78074.02,0.0,0.00355,1e-05,0.46563]
[1778992127997,44.32,78077.39,0.0,0.00357,1e-05,0.46783]
[1778992130011,44.32,78068.7,0.0,0.00352,1e-05,0.46217]
[1778992135044,44.32,78062.07,0.0,0.00348,1e-05,0.45789]
[1778992141086,44.32,78060.36,0.0,0.00347,1e-05,0.45679]
[1778992148135,44.32,78061.47,0.0,0.00348,1e-05,0.4575]
[1778992151158,44.32,78053.45,0.0,0.00344,1e-05,0.45237]
[1778992157199,44.32,78053.56,0.0,0.00344,1e-05,0.45244]
[1778992162325,44.32,78056.17,0.0,0.00345,1e-05,0.45411]
[1778992168277,44.32,78054.18,0.0,0.00344,1e-05,0.45284]
[1778992173313,44.32,78054.05,0.0,0.00343,1e-05,0.45161]
[1778992182465,44.32,78052.29,0.0,0.00342,1e-05,0.45049]
[1778992192536,44.32,78050.21,0.0,0.00341,1e-05,0.44917]
[1778992199495,44.32,78050.11,0.0,0.00341,1e-05,0.44911]
[1778992204530,44.32,78051.52,0.0,0.00342,1e-05,0.45]
[1778992206546,44.32,78042.75,0.0,0.00337,1e-05,0.44447]
[1778992211580,44.32,78041.99,0.0,0.00337,1e-05,0.444]
[1778992216615,44.32,78041.87,0.0,0.00337,1e-05,0.44392]
[1778992222746,44.32,78042.23,0.0,0.00337,1e-05,0.44415]
[1778992228699,44.32,78041.97,0.0,0.00337,1e-05,0.44398]
[1778992233734,44.32,78037.56,0.0,0.00334,1e-05,0.4401]
[1778992238769,44.32,78038.77,0.0,0.00334,1e-05,0.44086]
[1778992244811,44.32,78038.85,0.0,0.00334,1e-05,0.44091]
[1778992249847,44.32,78038.99,0.0,0.00334,1e-05,0.44099]
[1778992254884,44.32,78039.34,0.0,0.00335,1e-05,0.44121]
[1778992260925,44.32,78038.5,0.0,0.00334,1e-05,0.44069]
[1778992265960,44.32,78029.18,0.0,0.00329,1e-05,0.43492]
[1778992273101,44.32,78024.73,0.0,0.00327,1e-05,0.43219]
[1778992279051,44.32,78017.8,0.0,0.00324,1e-05,0.42796]
[1778992284086,44.32,78015.0,0.0,0.00322,1e-05,0.42627]
[1778992289121,44.32,78008.5,0.0,0.00319,0.0,0.42235]
[1778992295164,44.32,78004.96,0.0,0.00316,0.0,0.41914]
[1778992300198,44.32,78003.34,0.0,0.00316,0.0,0.41818]
[1778992307247,44.32,78003.25,0.0,0.00315,0.0,0.41812]
[1778992312283,44.32,78001.79,0.0,0.00315,0.0,0.41726]
[1778992317319,44.32,78000.33,0.0,0.00314,0.0,0.41639]
[1778992322355,44.32,78000.8,0.0,0.00314,0.0,0.41667]
[1778992328395,44.32,78000.56,0.0,0.00314,0.0,0.41653]
[1778992333521,44.32,78000.34,0.0,0.00314,0.0,0.4164]
[1778992339474,44.32,77993.5,0.0,0.00311,0.0,0.41236]
[1778992344508,44.32,77996.8,0.0,0.00312,0.0,0.4143]
[1778992349546,44.32,78000.57,0.0,0.00314,0.0,0.41653]
[1778992355585,44.32,78000.2,0.0,0.00313,0.0,0.41523]
[1778992360620,44.32,78001.68,0.0,0.00314,0.0,0.41611]
[1778992365655,44.32,78003.93,0.0,0.00315,0.0,0.41745]
[1778992370690,44.32,78008.22,0.0,0.00317,0.0,0.42]
[1778992375725,44.32,78007.62,0.0,0.00317,0.0,0.41965]
[1778992380760,44.32,78007.4,0.0,0.00317,0.0,0.41952]
[1778992385795,44.32,78007.58,0.0,0.00317,0.0,0.41962]
[1778992390831,44.32,78012.85,0.0,0.00319,1e-05,0.42278]
[1778992395865,44.32,78015.81,0.0,0.00321,1e-05,0.42456]
[1778992401907,44.32,78017.51,0.0,0.00322,1e-05,0.42559]
[1778992406942,44.32,78020.87,0.0,0.00323,1e-05,0.42762]
[1778992411977,44.32,78022.3,0.0,0.00323,1e-05,0.42739]
[1778992417012,44.32,78021.96,0.0,0.00323,1e-05,0.42718]
[1778992422047,44.32,78024.21,0.0,0.00324,1e-05,0.42855]
[1778992427082,44.32,78025.68,0.0,0.00325,1e-05,0.42945]
[1778992432116,44.32,78027.17,0.0,0.00326,1e-05,0.43036]
[1778992437152,44.32,78027.76,0.0,0.00326,1e-05,0.43072]
[1778992443195,44.32,78027.98,0.0,0.00326,1e-05,0.43085]
[1778992448230,44.32,78029.99,0.0,0.00327,1e-05,0.43208]
[1778992453265,44.32,78034.24,0.0,0.00329,1e-05,0.43469]
[1778992458299,44.32,78034.43,0.0,0.0033,1e-05,0.43481]
[1778992464432,44.32,78034.87,0.0,0.0033,1e-05,0.43508]
[1778992470383,44.32,78032.61,0.0,0.00329,1e-05,0.43369]
[1778992475418,44.32,78039.59,0.0,0.00331,1e-05,0.43687]
[1778992480456,44.32,78037.47,0.0,0.0033,1e-05,0.43556]
[1778992485491,44.32,78035.78,0.0,0.00329,1e-05,0.43452]
[1778992491533,44.32,78036.42,0.0,0.0033,1e-05,0.43492]
[1778992496568,44.32,78040.97,0.0,0.00332,1e-05,0.43773]
[1778992502610,44.32,78041.32,0.0,0.00332,1e-05,0.43794]
[1778992507646,44.32,78041.01,0.0,0.00332,1e-05,0.43775]
[1778992512680,44.32,78040.69,0.0,0.00332,1e-05,0.43755]
[1778992517716,44.32,78043.86,0.0,0.00334,1e-05,0.43952]
[1778992522750,44.32,78045.92,0.0,0.00335,1e-05,0.4408]
[1778992528792,44.32,78047.49,0.0,0.00336,1e-05,0.44178]
[1778992533828,44.32,78053.59,0.0,0.00338,1e-05,0.44447]
[1778992538862,44.32,78056.98,0.0,0.0034,1e-05,0.4466]
[1778992542890,44.32,78066.19,0.0,0.00345,1e-05,0.45244]
[1778992547927,44.32,78069.14,0.0,0.00346,1e-05,0.45433]
[1778992549939,44.32,78081.15,0.0,0.00353,1e-05,0.46207]
[1778992554974,44.32,78081.27,0.0,0.00353,1e-05,0.46214]
[1778992560019,44.32,78080.81,0.0,0.00352,1e-05,0.46185]
[1778992565141,44.32,78079.01,0.0,0.00351,1e-05,0.46068]
[1778992571091,44.32,78079.41,0.0,0.00352,1e-05,0.46094]
[1778992579147,44.32,78078.03,0.0,0.00351,1e-05,0.46004]
[1778992584182,44.32,78076.67,0.0,0.0035,1e-05,0.45917]
[1778992589217,44.32,78079.21,0.0,0.00352,1e-05,0.46081]
[1778992594253,44.32,78080.68,0.0,0.00352,1e-05,0.46059]
[1778992599287,44.32,78078.99,0.0,0.00351,1e-05,0.4595]
[1778992604321,44.32,78079.76,0.0,0.00351,1e-05,0.46]
[1778992609357,44.32,78076.75,0.0,0.00349,1e-05,0.45805]
[1778992614392,44.32,78076.45,0.0,0.00349,1e-05,0.45786]
[1778992621441,44.32,78077.42,0.0,0.0035,1e-05,0.45849]
[1778992627486,44.32,78077.18,0.0,0.0035,1e-05,0.45833]
[1778992632519,44.32,78085.46,0.0,0.00354,1e-05,0.4637]
[1778992637553,44.32,78087.55,0.0,0.00355,1e-05,0.46506]
[1778992642588,44.32,78089.72,0.0,0.00356,1e-05,0.46648]
[1778992646619,44.32,78102.19,0.0,0.00363,1e-05,0.4747]
[1778992651654,44.32,78103.52,0.0,0.00363,1e-05,0.47439]
[1778992656689,44.32,78108.42,0.0,0.00366,1e-05,0.47765]
[1778992661724,44.32,78112.15,0.0,0.00368,1e-05,0.48015]
[1778992666759,44.32,78114.74,0.0,0.0037,1e-05,0.48189]
[1778992671794,44.32,78116.05,0.0,0.0037,1e-05,0.48278]
[1778992676829,44.32,78117.38,0.0,0.00371,1e-05,0.48367]
[1778992681864,44.32,78120.77,0.0,0.00373,1e-05,0.48597]
[1778992686900,44.32,78122.39,0.0,0.00374,1e-05,0.48707]
[1778992688913,44.32,78132.1,0.0,0.0038,1e-05,0.4937]
[1778992693948,44.32,78135.08,0.0,0.00381,1e-05,0.49575]
[1778992698983,44.32,78134.74,0.0,0.00381,1e-05,0.49552]
[1778992704019,44.32,78129.32,0.0,0.00378,1e-05,0.49179]
[1778992709053,44.32,78127.98,0.0,0.00377,1e-05,0.49088]
[1778992714088,44.32,78129.28,0.0,0.00377,1e-05,0.49054]
[1778992719123,44.32,78128.17,0.0,0.00376,1e-05,0.48978]
[1778992724158,44.32,78121.9,0.0,0.00373,1e-05,0.48552]
[1778992729193,44.32,78118.99,0.0,0.00371,1e-05,0.48355]
[1778992734229,44.32,78120.31,0.0,0.00372,1e-05,0.48444]
[1778992739263,44.32,78121.05,0.0,0.00372,1e-05,0.48494]
[1778992744298,44.32,78121.14,0.0,0.00372,1e-05,0.485]
[1778992749333,44.32,78121.4,0.0,0.00373,1e-05,0.48518]
[1778992756481,44.32,78116.34,0.0,0.0037,1e-05,0.48176]
[1778992762424,44.32,78119.75,0.0,0.00372,1e-05,0.48406]
[1778992767460,44.32,78119.97,0.0,0.00372,1e-05,0.48421]
[1778992772494,44.32,78119.53,0.0,0.00371,1e-05,0.4827]
[1778992782561,44.32,78119.4,0.0,0.0037,1e-05,0.48261]
[1778992787599,44.32,78120.04,0.0,0.00371,1e-05,0.48304]
[1778992792636,44.32,78120.14,0.0,0.00371,1e-05,0.48311]
[1778992797669,44.32,78117.16,0.0,0.00369,1e-05,0.4811]
[1778992804720,44.32,78116.68,0.0,0.00369,1e-05,0.48078]
[1778992809755,44.32,78116.42,0.0,0.00369,1e-05,0.4806]
[1778992816805,44.32,78117.17,0.0,0.00369,1e-05,0.48111]
[1778992821840,44.32,78118.19,0.0,0.0037,1e-05,0.4818]
[1778992826975,44.32,78117.87,0.0,0.0037,1e-05,0.48158]
[1778992834932,44.32,78118.42,0.0,0.00369,1e-05,0.48074]
[1778992839968,44.32,78118.58,0.0,0.00369,1e-05,0.48085]
[1778992845002,44.32,78119.11,0.0,0.00369,1e-05,0.4812]
[1778992850043,44.32,78122.4,0.0,0.00371,1e-05,0.48342]
[1778992855072,44.32,78125.59,0.0,0.00373,1e-05,0.48558]
[1778992860114,44.32,78126.81,0.0,0.00374,1e-05,0.48641]
[1778992865142,44.32,78126.36,0.0,0.00374,1e-05,0.4861]
[1778992870177,44.32,78125.47,0.0,0.00373,1e-05,0.4855]
[1778992875217,44.32,78125.46,0.0,0.00373,1e-05,0.48549]
[1778992881257,44.32,78125.68,0.0,0.00373,1e-05,0.48564]
[1778992886292,44.32,78126.48,0.0,0.00374,1e-05,0.48619]
[1778992891327,44.32,78127.49,0.0,0.00373,1e-05,0.48565]
[1778992896362,44.32,78130.53,0.0,0.00375,1e-05,0.48772]
[1778992901398,44.32,78132.12,0.0,0.00376,1e-05,0.4888]
[1778992906443,44.32,78134.19,0.0,0.00377,1e-05,0.49021]
[1778992911478,44.32,78138.82,0.0,0.0038,1e-05,0.49339]
[1778992916513,44.32,78141.73,0.0,0.00382,1e-05,0.49539]
[1778992921549,44.32,78140.42,0.0,0.00381,1e-05,0.49449]
[1778992926584,44.32,78137.89,0.0,0.00379,1e-05,0.49275]
[1778992931618,44.32,78142.12,0.0,0.00382,1e-05,0.49566]
[1778992936653,44.32,78142.57,0.0,0.00382,1e-05,0.49597]
[1778992941693,44.32,78146.01,0.0,0.00384,1e-05,0.49835]
[1778992946727,44.32,78139.92,0.0,0.0038,1e-05,0.49415]
[1778992951764,44.32,78141.39,0.0,0.0038,1e-05,0.49392]
[1778992957890,44.32,78142.78,0.0,0.00381,1e-05,0.49488]
[1778992963848,44.32,78143.37,0.0,0.00382,1e-05,0.49529]
[1778992968883,44.32,78141.83,0.0,0.00381,1e-05,0.49422]
[1778992973919,44.32,78143.06,0.0,0.00381,1e-05,0.49507]
[1778992978956,44.32,78143.59,0.0,0.00382,1e-05,0.49544]
[1778992983991,44.32,78145.56,0.0,0.00383,1e-05,0.4968]
[1778992989031,44.32,78148.31,0.0,0.00384,1e-05,0.4987]
[1778992994062,44.32,78150.95,0.0,0.00386,1e-05,0.50054]
[1778992999097,44.32,78146.5,0.0,0.00383,1e-05,0.49745]
[1778993004132,44.32,78146.95,0.0,0.00384,1e-05,0.49776]
[1778993009167,44.32,78146.26,0.0,0.00383,1e-05,0.49728]
[1778993015209,44.32,78142.81,0.0,0.0038,1e-05,0.49366]
[1778993020244,44.32,78141.64,0.0,0.0038,1e-05,0.49286]
[1778993025280,44.32,78141.33,0.0,0.00379,1e-05,0.49265]
[1778993030316,44.32,78140.29,0.0,0.00379,1e-05,0.49193]
[1778993035350,44.32,78137.34,0.0,0.00377,1e-05,0.48991]
[1778993040385,44.32,78135.01,0.0,0.00376,1e-05,0.48832]
[1778993045422,44.32,78134.65,0.0,0.00376,1e-05,0.48808]
[1778993050455,44.32,78133.2,0.0,0.00375,1e-05,0.48709]
[1778993055490,44.32,78132.51,0.0,0.00374,1e-05,0.48662]
[1778993060527,44.32,78128.95,0.0,0.00372,1e-05,0.4842]
[1778993065561,44.32,78128.41,0.0,0.00372,1e-05,0.48384]
[1778993071602,44.32,78127.7,0.0,0.00371,1e-05,0.48214]
[1778993076637,44.32,78126.52,0.0,0.0037,1e-05,0.48135]
[1778993081673,44.32,78126.4,0.0,0.0037,1e-05,0.48127]
[1778993086706,44.32,78127.84,0.0,0.00371,1e-05,0.48224]
[1778993091742,44.32,78127.26,0.0,0.0037,1e-05,0.48185]
[1778993096777,44.32,78126.71,0.0,0.0037,1e-05,0.48148]
[1778993101812,44.32,78121.7,0.0,0.00367,1e-05,0.47811]
[1778993106846,44.32,78125.41,0.0,0.00369,1e-05,0.4806]
[1778993111882,44.32,78126.98,0.0,0.0037,1e-05,0.48166]
[1778993116919,44.32,78130.17,0.0,0.00372,1e-05,0.48381]
[1778993121954,44.32,78132.1,0.0,0.00373,1e-05,0.48512]
[1778993126987,44.32,78135.86,0.0,0.00375,1e-05,0.48767]
[1778993132025,44.32,78138.13,0.0,0.00376,1e-05,0.488]
[1778993137059,44.32,78140.75,0.0,0.00377,1e-05,0.48979]
[1778993144108,44.32,78146.94,0.0,0.00381,1e-05,0.49403]
[1778993149292,44.32,78145.29,0.0,0.0038,1e-05,0.4929]
[1778993156193,44.32,78146.48,0.0,0.00381,1e-05,0.49372]
[1778993163241,44.32,78139.25,0.0,0.00376,1e-05,0.48876]
[1778993168278,44.32,78138.46,0.0,0.00376,1e-05,0.48822]
[1778993173313,44.32,78139.06,0.0,0.00376,1e-05,0.48863]
[1778993178348,44.32,78138.9,0.0,0.00376,1e-05,0.48852]
[1778993185396,44.32,78138.82,0.0,0.00376,1e-05,0.48847]
[1778993190433,44.32,78138.22,0.0,0.00376,1e-05,0.48806]
[1778993197481,44.32,78137.79,0.0,0.00375,1e-05,0.48654]
[1778993203523,44.32,78137.61,0.0,0.00375,1e-05,0.48642]
[1778993208558,44.32,78137.47,0.0,0.00374,1e-05,0.48632]
[1778993213593,44.32,78137.36,0.0,0.00374,1e-05,0.48625]
[1778993218628,44.32,78136.37,0.0,0.00374,1e-05,0.48557]
[1778993223664,44.32,78134.63,0.0,0.00373,1e-05,0.48439]
[1778993228698,44.32,78132.46,0.0,0.00372,1e-05,0.48293]
[1778993233733,44.32,78132.49,0.0,0.00372,1e-05,0.48295]
[1778993239943,44.32,78133.9,0.0,0.00372,1e-05,0.4839]
[1778993245818,44.32,78134.59,0.0,0.00373,1e-05,0.48437]
[1778993250853,44.32,78134.92,0.0,0.00373,1e-05,0.48459]
[1778993256895,44.32,78134.81,0.0,0.00372,1e-05,0.4833]
[1778993261929,44.32,78135.72,0.0,0.00372,1e-05,0.48391]
[1778993266965,44.32,78136.19,0.0,0.00373,1e-05,0.48423]
[1778993280223,44.32,78136.08,0.0,0.00373,1e-05,0.48416]
[1778993286097,44.32,78137.02,0.0,0.00373,1e-05,0.48479]
[1778993293146,44.32,78137.58,0.0,0.00374,1e-05,0.48517]
[1778993299188,44.32,78144.66,0.0,0.00378,1e-05,0.49]
[1778993304224,44.32,78145.87,0.0,0.00378,1e-05,0.49083]
[1778993309259,44.32,78146.59,0.0,0.00379,1e-05,0.49132]
[1778993314301,44.32,78145.22,0.0,0.00377,1e-05,0.48915]
[1778993320504,44.32,78144.71,0.0,0.00377,1e-05,0.4888]
[1778993326386,44.32,78141.35,0.0,0.00375,1e-05,0.48651]
[1778993331422,44.32,78136.95,0.0,0.00372,1e-05,0.48353]
[1778993336457,44.32,78136.36,0.0,0.00372,1e-05,0.48313]
[1778993341493,44.32,78133.5,0.0,0.0037,1e-05,0.4812]
[1778993346526,44.32,78128.96,0.0,0.00368,1e-05,0.47814]
[1778993352568,44.32,78129.95,0.0,0.00368,1e-05,0.47881]
[1778993356596,44.32,78137.62,0.0,0.00373,1e-05,0.48398]
[1778993361631,44.32,78137.14,0.0,0.00372,1e-05,0.48365]
[1778993366666,44.32,78137.28,0.0,0.00372,1e-05,0.48375]
[1778993371715,44.32,78137.27,0.0,0.00372,1e-05,0.48252]
[1778993377743,44.32,78137.15,0.0,0.00371,1e-05,0.48244]
[1778993382779,44.32,78137.1,0.0,0.00371,1e-05,0.48241]
[1778993387813,44.32,78137.01,0.0,0.00371,1e-05,0.48235]
[1778993392848,44.32,78132.17,0.0,0.00369,1e-05,0.47909]
[1778993395869,44.32,78120.66,0.0,0.00362,1e-05,0.47141]
[1778993396888,44.32,78112.09,0.0,0.00357,1e-05,0.46576]
[1778993401923,44.32,78115.02,0.0,0.00359,1e-05,0.46768]
[1778993404944,44.32,78124.14,0.0,0.00364,1e-05,0.47372]
[1778993409979,44.32,78129.32,0.0,0.00367,1e-05,0.47718]
[1778993415014,44.32,78129.86,0.0,0.00367,1e-05,0.47754]
[1778993420049,44.32,78130.33,0.0,0.00368,1e-05,0.47785]
[1778993425084,44.32,78136.64,0.0,0.00371,1e-05,0.4821]
[1778993430122,44.32,78136.74,0.0,0.00371,1e-05,0.48217]
[1778993437169,44.32,78136.97,0.0,0.0037,1e-05,0.4811]
[1778993442207,44.32,78136.23,0.0,0.0037,1e-05,0.4806]
[1778993447239,44.32,78136.38,0.0,0.0037,1e-05,0.48071]
[1778993452275,44.32,78136.35,0.0,0.0037,1e-05,0.48069]
[1778993457309,44.32,78136.34,0.0,0.0037,1e-05,0.48068]
[1778993462345,44.32,78136.4,0.0,0.0037,1e-05,0.48072]
[1778993467380,44.32,78136.46,0.0,0.0037,1e-05,0.48076]
[1778993472417,44.32,78136.52,0.0,0.0037,1e-05,0.4808]
[1778993477454,44.32,78137.29,0.0,0.00371,1e-05,0.48132]
[1778993482485,44.32,78138.89,0.0,0.00372,1e-05,0.4824]
[1778993488527,44.32,78138.65,0.0,0.00371,1e-05,0.48224]
[1778993493562,44.32,78138.33,0.0,0.0037,1e-05,0.4808]
[1778993498597,44.32,78137.81,0.0,0.0037,1e-05,0.48045]
[1778993503633,44.32,78138.95,0.0,0.00371,1e-05,0.48122]
[1778993508668,44.32,78140.87,0.0,0.00372,1e-05,0.48252]
[1778993513703,44.32,78138.64,0.0,0.0037,1e-05,0.48101]
[1778993518745,44.32,78139.85,0.0,0.00371,1e-05,0.48183]
[1778993523774,44.32,78140.27,0.0,0.00371,1e-05,0.48211]
[1778993529818,44.32,78141.81,0.0,0.00372,1e-05,0.48315]
[1778993534853,44.32,78141.91,0.0,0.00372,1e-05,0.48322]
[1778993539888,44.32,78143.58,0.0,0.00373,1e-05,0.48435]
[1778993544922,44.32,78143.98,0.0,0.00374,1e-05,0.48463]
[1778993549957,44.32,78142.86,0.0,0.00373,1e-05,0.48387]
[1778993554992,44.32,78142.53,0.0,0.00372,1e-05,0.48242]
[1778993560029,44.32,78141.52,0.0,0.00371,1e-05,0.48174]
[1778993565062,44.32,78140.83,0.0,0.00371,1e-05,0.48127]
[1778993570097,44.32,78140.14,0.0,0.0037,1e-05,0.48081]
[1778993572261,44.32,78124.8,0.0,0.00362,1e-05,0.47056]
[1778993578154,44.32,78117.03,0.0,0.00357,1e-05,0.46544]
[1778993583192,44.32,78116.46,0.0,0.00357,1e-05,0.46506]
[1778993588224,44.32,78119.71,0.0,0.00359,1e-05,0.4672]
[1778993594265,44.32,78121.06,0.0,0.0036,1e-05,0.46809]
[1778993599300,44.32,78121.06,0.0,0.0036,1e-05,0.46809]
[1778993604335,44.32,78122.36,0.0,0.0036,1e-05,0.46895]
[1778993609371,44.32,78122.16,0.0,0.0036,1e-05,0.46881]
[1778993614406,44.32,78121.44,0.0,0.00359,1e-05,0.46715]
[1778993619440,44.32,78117.82,0.0,0.00357,1e-05,0.46477]
[1778993624475,44.32,78118.62,0.0,0.00357,1e-05,0.46529]
[1778993629514,44.32,78118.52,0.0,0.00357,1e-05,0.46523]
[1778993634550,44.32,78119.23,0.0,0.00358,1e-05,0.46569]
[1778993639585,44.32,78119.46,0.0,0.00358,1e-05,0.46584]
[1778993644620,44.32,78120.93,0.0,0.00359,1e-05,0.46681]
[1778993649656,44.32,78120.7,0.0,0.00359,1e-05,0.46666]
[1778993654693,44.32,78114.0,0.0,0.00355,1e-05,0.46227]
[1778993659730,44.32,78113.37,0.0,0.00354,1e-05,0.46186]
[1778993664763,44.32,78112.93,0.0,0.00354,1e-05,0.46157]
[1778993667785,44.32,78120.88,0.0,0.00359,1e-05,0.46678]
[1778993672965,44.32,78123.67,0.0,0.00359,1e-05,0.46742]
[1778993678862,44.32,78127.86,0.0,0.00362,1e-05,0.47019]
[1778993683896,44.32,78130.55,0.0,0.00363,1e-05,0.47197]
[1778993688936,44.32,78129.93,0.0,0.00363,1e-05,0.47156]
[1778993693967,44.32,78127.92,0.0,0.00362,1e-05,0.47023]
[1778993699001,44.32,78128.77,0.0,0.00362,1e-05,0.47079]
[1778993705044,44.32,78133.55,0.0,0.00365,1e-05,0.47397]
[1778993710081,44.32,78127.59,0.0,0.00361,1e-05,0.47001]
[1778993715114,44.32,78124.33,0.0,0.0036,1e-05,0.46786]
[1778993721156,44.32,78125.47,0.0,0.0036,1e-05,0.46861]
[1778993726192,44.32,78125.87,0.0,0.00361,1e-05,0.46887]
[1778993733388,44.32,78125.95,0.0,0.0036,1e-05,0.46773]
[1778993739282,44.32,78126.85,0.0,0.0036,1e-05,0.46832]
[1778993744316,44.32,78126.91,0.0,0.0036,1e-05,0.46836]
[1778993749353,44.32,78126.95,0.0,0.0036,1e-05,0.46839]
[1778993756402,44.32,78127.17,0.0,0.0036,1e-05,0.46854]
[1778993761439,44.32,78125.56,0.0,0.00359,1e-05,0.46747]
[1778993769497,44.32,78124.98,0.0,0.00359,1e-05,0.46709]
[1778993774528,44.32,78124.19,0.0,0.00359,1e-05,0.46657]
[1778993779564,44.32,78126.58,0.0,0.0036,1e-05,0.46815]
[1778993784598,44.32,78126.03,0.0,0.0036,1e-05,0.46778]
[1778993789633,44.32,78120.02,0.0,0.00356,1e-05,0.46384]
[1778993794668,44.32,78120.63,0.0,0.00356,1e-05,0.46305]
[1778993799702,44.32,78121.14,0.0,0.00356,1e-05,0.46338]
[1778993804738,44.32,78121.18,0.0,0.00356,1e-05,0.46341]
[1778993809773,44.32,78121.41,0.0,0.00356,1e-05,0.46356]
[1778993814809,44.32,78121.65,0.0,0.00356,1e-05,0.46372]
[1778993819845,44.32,78118.67,0.0,0.00355,1e-05,0.46177]
[1778993824881,44.32,78117.83,0.0,0.00354,1e-05,0.46122]
[1778993829915,44.32,78117.96,0.0,0.00354,1e-05,0.46131]
[1778993834950,44.32,78118.38,0.0,0.00355,1e-05,0.46158]
[1778993839985,44.32,78118.75,0.0,0.00355,1e-05,0.46182]
[1778993845023,44.32,78119.12,0.0,0.00355,1e-05,0.46206]
[1778993850055,44.32,78117.55,0.0,0.00354,1e-05,0.46104]
[1778993855092,44.32,78119.93,0.0,0.00355,1e-05,0.46141]
[1778993861133,44.32,78120.42,0.0,0.00355,1e-05,0.46173]
[1778993866166,44.32,78123.02,0.0,0.00356,1e-05,0.46343]
[1778993874372,44.32,78122.52,0.0,0.00356,1e-05,0.4631]
[1778993882279,44.32,78122.58,0.0,0.00356,1e-05,0.46314]
[1778993888321,44.32,78122.08,0.0,0.00356,1e-05,0.46281]
[1778993893356,44.32,78119.1,0.0,0.00354,1e-05,0.46087]
[1778993898392,44.32,78116.69,0.0,0.00353,1e-05,0.4593]
[1778993903429,44.32,78116.98,0.0,0.00353,1e-05,0.45949]
[1778993910476,44.32,78117.83,0.0,0.00353,1e-05,0.46004]
[1778993918532,44.32,78118.5,0.0,0.00353,1e-05,0.4593]
[1778993923567,44.32,78119.45,0.0,0.00353,1e-05,0.45991]
[1778993928602,44.32,78119.99,0.0,0.00354,1e-05,0.46027]
[1778993934801,44.32,78118.89,0.0,0.00353,1e-05,0.45955]
[1778993938672,44.32,78127.92,0.0,0.00358,1e-05,0.46545]
[1778993943708,44.32,78126.76,0.0,0.00357,1e-05,0.46469]
[1778993949749,44.32,78125.67,0.0,0.00357,1e-05,0.46397]
[1778993954940,44.32,78124.73,0.0,0.00356,1e-05,0.46336]
[1778993960826,44.32,78124.34,0.0,0.00356,1e-05,0.4631]
[1778993965861,44.32,78125.2,0.0,0.00357,1e-05,0.46367]
[1778993970897,44.32,78125.99,0.0,0.00357,1e-05,0.46418]
[1778993975933,44.32,78132.56,0.0,0.0036,1e-05,0.46731]
[1778993981980,44.32,78131.0,0.0,0.00359,1e-05,0.46628]
[1778993983989,44.32,78119.47,0.0,0.00353,1e-05,0.45875]
[1778993989025,44.32,78115.88,0.0,0.00351,1e-05,0.45642]
[1778993994061,44.32,78116.63,0.0,0.00351,1e-05,0.45691]
[1778994002116,44.32,78117.47,0.0,0.00351,1e-05,0.45745]
[1778994004130,44.32,78109.95,0.0,0.00347,1e-05,0.45261]
[1778994009166,44.32,78111.65,0.0,0.00348,1e-05,0.4537]
[1778994014200,44.32,78114.08,0.0,0.0035,1e-05,0.45526]
[1778994019236,44.32,78120.27,0.0,0.00353,1e-05,0.45927]
[1778994024270,44.32,78123.53,0.0,0.00355,1e-05,0.46139]
[1778994025442,44.32,78132.23,0.0,0.0036,1e-05,0.46709]
[1778994031320,44.32,78130.9,0.0,0.00358,1e-05,0.46502]
[1778994036357,44.32,78130.54,0.0,0.00358,1e-05,0.46479]
[1778994041389,44.32,78129.17,0.0,0.00357,1e-05,0.46389]
[1778994043403,44.32,78118.5,0.0,0.00351,1e-05,0.45694]
[1778994048439,44.32,78117.56,0.0,0.00351,1e-05,0.45633]
[1778994053473,44.32,78114.27,0.0,0.00349,1e-05,0.45421]
[1778994057501,44.32,78105.52,0.0,0.00344,1e-05,0.44861]
[1778994062537,44.32,78106.64,0.0,0.00345,1e-05,0.44932]
[1778994066564,44.32,78114.62,0.0,0.00349,1e-05,0.45444]
[1778994072606,44.32,78115.08,0.0,0.00349,1e-05,0.45473]
[1778994077641,44.32,78116.0,0.0,0.0035,1e-05,0.45533]
[1778994082676,44.32,78116.8,0.0,0.0035,1e-05,0.45584]
[1778994087711,44.32,78117.5,0.0,0.00351,1e-05,0.4563]
[1778994092748,44.32,78117.58,0.0,0.0035,1e-05,0.45517]
[1778994098791,44.32,78117.5,0.0,0.0035,1e-05,0.45512]
[1778994104832,44.32,78117.41,0.0,0.0035,1e-05,0.45506]
[1778994113896,44.32,78117.34,0.0,0.0035,1e-05,0.45502]
[1778994118930,44.32,78117.58,0.0,0.0035,1e-05,0.45517]
[1778994123966,44.32,78116.47,0.0,0.00349,1e-05,0.45446]
[1778994129000,44.32,78116.46,0.0,0.00349,1e-05,0.45445]
[1778994134038,44.32,78116.68,0.0,0.00349,1e-05,0.45459]
[1778994139072,44.32,78116.68,0.0,0.00349,1e-05,0.45459]
[1778994144107,44.32,78116.77,0.0,0.00349,1e-05,0.45465]
[1778994149140,44.32,78116.54,0.0,0.00349,1e-05,0.4545]
[1778994154178,44.32,78116.52,0.0,0.00348,1e-05,0.45332]
[1778994159214,44.32,78117.87,0.0,0.00349,1e-05,0.45419]
[1778994164249,44.32,78117.71,0.0,0.00349,1e-05,0.45408]
[1778994169284,44.32,78119.22,0.0,0.0035,1e-05,0.45506]
[1778994174319,44.32,78121.43,0.0,0.00351,1e-05,0.45648]
[1778994180361,44.32,78121.57,0.0,0.00351,1e-05,0.45657]
[1778994185397,44.32,78121.18,0.0,0.00351,1e-05,0.45632]
[1778994190433,44.32,78121.37,0.0,0.00351,1e-05,0.45645]
[1778994195467,44.32,78127.42,0.0,0.00354,1e-05,0.46037]
[1778994200503,44.32,78128.17,0.0,0.00355,1e-05,0.46086]
[1778994205538,44.32,78128.79,0.0,0.00355,1e-05,0.46126]
[1778994211582,44.32,78127.98,0.0,0.00354,1e-05,0.45955]
[1778994216615,44.32,78130.05,0.0,0.00355,1e-05,0.4609]
[1778994221654,44.32,78131.6,0.0,0.00356,1e-05,0.46191]
[1778994226686,44.32,78130.91,0.0,0.00355,1e-05,0.46146]
[1778994231723,44.32,78130.87,0.0,0.00355,1e-05,0.46144]
[1778994236912,44.32,78130.39,0.0,0.00355,1e-05,0.46112]
[1778994242798,44.32,78130.21,0.0,0.00355,1e-05,0.461]
[1778994247834,44.32,78129.75,0.0,0.00355,1e-05,0.4607]
[1778994249858,44.32,78139.04,0.0,0.0036,1e-05,0.4668]
[1778994255901,44.32,78138.63,0.0,0.0036,1e-05,0.46652]
[1778994260936,44.32,78139.56,0.0,0.0036,1e-05,0.46714]
[1778994264972,44.32,78147.13,0.0,0.00364,1e-05,0.47215]
[1778994270011,44.32,78146.43,0.0,0.00364,1e-05,0.47169]
[1778994274035,44.32,78139.08,0.0,0.00359,1e-05,0.46562]
[1778994279071,44.32,78138.09,0.0,0.00358,1e-05,0.46497]
[1778994284106,44.32,78138.07,0.0,0.00358,1e-05,0.46496]
[1778994292162,44.32,78137.96,0.0,0.00358,1e-05,0.46489]
[1778994297337,44.32,78138.44,0.0,0.00359,1e-05,0.4652]
[1778994305270,44.32,78137.98,0.0,0.00358,1e-05,0.4649]
[1778994310305,44.32,78141.09,0.0,0.0036,1e-05,0.46695]
[1778994315341,44.32,78141.7,0.0,0.0036,1e-05,0.46735]
[1778994320377,44.32,78143.08,0.0,0.00361,1e-05,0.46826]
[1778994325412,44.32,78147.67,0.0,0.00364,1e-05,0.47131]
[1778994330447,44.32,78154.17,0.0,0.00367,1e-05,0.47565]
[1778994337623,44.32,78164.16,0.0,0.00372,1e-05,0.48115]
[1778994343538,44.32,78173.23,0.0,0.00378,1e-05,0.48732]
[1778994347693,44.32,78181.85,0.0,0.00383,1e-05,0.49325]
[1778994353608,44.32,78179.93,0.0,0.00381,1e-05,0.49193]
[1778994359650,44.32,78178.5,0.0,0.00381,1e-05,0.49094]
[1778994364685,44.32,78177.44,0.0,0.0038,1e-05,0.49021]
[1778994369721,44.32,78177.15,0.0,0.0038,1e-05,0.49001]
[1778994374755,44.32,78177.87,0.0,0.0038,1e-05,0.49051]
[1778994379790,44.32,78178.93,0.0,0.00381,1e-05,0.49124]
[1778994386839,44.32,78181.64,0.0,0.00383,1e-05,0.49311]
[1778994391874,44.32,78190.23,0.0,0.00387,1e-05,0.49782]
[1778994398043,44.32,78190.28,0.0,0.00387,1e-05,0.49785]
[1778994403960,44.32,78191.18,0.0,0.00387,1e-05,0.49848]
[1778994408993,44.32,78190.37,0.0,0.00387,1e-05,0.49791]
[1778994414028,44.32,78190.99,0.0,0.00387,1e-05,0.49835]
[1778994420070,44.32,78190.56,0.0,0.00387,1e-05,0.49805]
[1778994425106,44.32,78189.62,0.0,0.00386,1e-05,0.49739]
[1778994430141,44.32,78189.11,0.0,0.00386,1e-05,0.49704]
[1778994437190,44.32,78189.36,0.0,0.00386,1e-05,0.49721]
[1778994442225,44.32,78189.88,0.0,0.00386,1e-05,0.49757]
[1778994448395,44.32,78190.4,0.0,0.00387,1e-05,0.49794]
[1778994454309,44.32,78190.35,0.0,0.00386,1e-05,0.49664]
[1778994460358,44.32,78190.58,0.0,0.00386,1e-05,0.4968]
[1778994465387,44.32,78201.37,0.0,0.00392,1e-05,0.50436]
[1778994466394,44.32,78210.35,0.0,0.00398,1e-05,0.51072]
[1778994468537,44.32,78221.1,0.0,0.00405,1e-05,0.51843]
[1778994474449,44.32,78217.84,0.0,0.00403,1e-05,0.51608]
[1778994479494,44.32,78216.56,0.0,0.00402,1e-05,0.51517]
[1778994484525,44.32,78215.25,0.0,0.00401,1e-05,0.51423]
[1778994489559,44.32,78219.15,0.0,0.00403,1e-05,0.51703]
[1778994494597,44.32,78220.42,0.0,0.00404,1e-05,0.51794]
[1778994499629,44.32,78218.48,0.0,0.00403,1e-05,0.51655]
[1778994504665,44.32,78215.06,0.0,0.00401,1e-05,0.51409]
[1778994509699,44.32,78210.93,0.0,0.00398,1e-05,0.51114]
[1778994514736,44.32,78210.58,0.0,0.00397,1e-05,0.5096]
[1778994519772,44.32,78217.36,0.0,0.00401,1e-05,0.51445]
[1778994524808,44.32,78221.91,0.0,0.00404,1e-05,0.51772]
[1778994526821,44.32,78232.73,0.0,0.00411,1e-05,0.52557]
[1778994530852,44.32,78250.25,0.0,0.00422,1e-05,0.5385]
[1778994535887,44.32,78244.37,0.0,0.00418,1e-05,0.53413]
[1778994540923,44.32,78249.59,0.0,0.00422,1e-05,0.53801]
[1778994545959,44.32,78250.72,0.0,0.00422,1e-05,0.53885]
[1778994550995,44.32,78262.17,0.0,0.0043,1e-05,0.54745]
[1778994556031,44.32,78257.69,0.0,0.00427,1e-05,0.54407]
[1778994561064,44.32,78257.82,0.0,0.00427,1e-05,0.54417]
[1778994565093,44.32,78265.74,0.0,0.00432,1e-05,0.55015]
[1778994570127,44.32,78259.8,0.0,0.00428,1e-05,0.54566]
[1778994575162,44.32,78256.03,0.0,0.00425,1e-05,0.54148]
[1778994580197,44.32,78251.53,0.0,0.00422,1e-05,0.53811]
[1778994583219,44.32,78242.67,0.0,0.00416,1e-05,0.53155]
[1778994588253,44.32,78240.13,0.0,0.00415,1e-05,0.52968]
[1778994594295,44.32,78240.01,0.0,0.00414,1e-05,0.52959]
[1778994599458,44.32,78233.22,0.0,0.0041,1e-05,0.52461]
[1778994605377,44.32,78231.85,0.0,0.00409,1e-05,0.52362]
[1778994610412,44.32,78228.17,0.0,0.00407,1e-05,0.52094]
[1778994612433,44.32,78218.36,0.0,0.00401,1e-05,0.51387]
[1778994614440,44.32,78210.46,0.0,0.00396,1e-05,0.50824]
[1778994619601,44.32,78219.25,0.0,0.00401,1e-05,0.51451]
[1778994625518,44.32,78215.39,0.0,0.00399,1e-05,0.51175]
[1778994630553,44.32,78215.02,0.0,0.00399,1e-05,0.51148]
[1778994635587,44.32,78217.6,0.0,0.00399,1e-05,0.51204]
[1778994640624,44.32,78217.7,0.0,0.00399,1e-05,0.51211]
[1778994645659,44.32,78216.97,0.0,0.00399,1e-05,0.51159]
[1778994650692,44.32,78217.54,0.0,0.00399,1e-05,0.51199]
[1778994655727,44.32,78217.24,0.0,0.00399,1e-05,0.51178]
[1778994660765,44.32,78215.39,0.0,0.00398,1e-05,0.51046]
[1778994665800,44.32,78215.47,0.0,0.00398,1e-05,0.51052]
[1778994667811,44.32,78225.41,0.0,0.00404,1e-05,0.51764]
[1778994672849,44.32,78228.04,0.0,0.00406,1e-05,0.51954]
[1778994677886,44.32,78229.95,0.0,0.00407,1e-05,0.52093]
[1778994681914,44.32,78238.05,0.0,0.00412,1e-05,0.52683]
[1778994686949,44.32,78229.34,0.0,0.00407,1e-05,0.52049]
[1778994691984,44.32,78221.79,0.0,0.00401,1e-05,0.51375]
[1778994697020,44.32,78223.11,0.0,0.00402,1e-05,0.51469]
[1778994703063,44.32,78224.72,0.0,0.00403,1e-05,0.51585]
[1778994708097,44.32,78222.74,0.0,0.00402,1e-05,0.51443]
[1778994713133,44.32,78224.86,0.0,0.00403,1e-05,0.51595]
[1778994718167,44.32,78223.02,0.0,0.00402,1e-05,0.51463]
[1778994723202,44.32,78224.65,0.0,0.00403,1e-05,0.5158]
[1778994729244,44.32,78227.3,0.0,0.00404,1e-05,0.51771]
[1778994733272,44.32,78236.07,0.0,0.0041,1e-05,0.52407]
[1778994738307,44.32,78236.78,0.0,0.0041,1e-05,0.52459]
[1778994741329,44.32,78237.41,0.0,0.00411,1e-05,0.52505]
[1778994743342,44.32,78237.75,0.0,0.00411,1e-05,0.52529]
[1778994748377,44.32,78237.46,0.0,0.00411,1e-05,0.52508]
[1778994754419,44.32,78236.44,0.0,0.00409,1e-05,0.52303]
[1778994759454,44.32,78235.39,0.0,0.00409,1e-05,0.52226]
[1778994764489,44.32,78235.82,0.0,0.00409,1e-05,0.52257]
[1778994769525,44.32,78236.74,0.0,0.00409,1e-05,0.52324]
[1778994774560,44.32,78236.53,0.0,0.00409,1e-05,0.52309]
[1778994779595,44.32,78237.47,0.0,0.0041,1e-05,0.52378]
[1778994785637,44.32,78237.96,0.0,0.0041,1e-05,0.52413]
[1778994790801,44.32,78238.39,0.0,0.0041,1e-05,0.52445]
[1778994800871,44.32,78238.89,0.0,0.00411,1e-05,0.52481]
[1778994806784,44.32,78238.82,0.0,0.00411,1e-05,0.52476]
[1778994812827,44.32,78238.16,0.0,0.00409,1e-05,0.52297]
[1778994818869,44.32,78238.26,0.0,0.00409,1e-05,0.52304]
[1778994823904,44.32,78238.86,0.0,0.0041,1e-05,0.52348]
[1778994828939,44.32,78239.67,0.0,0.0041,1e-05,0.52407]
[1778994833974,44.32,78239.46,0.0,0.0041,1e-05,0.52391]
[1778994839010,44.32,78231.72,0.0,0.00405,1e-05,0.5183]
[1778994841152,44.32,78221.47,0.0,0.00399,1e-05,0.51093]
[1778994847067,44.32,78219.75,0.0,0.00398,1e-05,0.50971]
[1778994853110,44.32,78217.04,0.0,0.00396,1e-05,0.50778]
[1778994858154,44.32,78215.69,0.0,0.00395,1e-05,0.50682]
[1778994863190,44.32,78210.63,0.0,0.00392,1e-05,0.50325]
[1778994868225,44.32,78209.83,0.0,0.00392,1e-05,0.50268]
[1778994874266,44.32,78206.35,0.0,0.00389,1e-05,0.49897]
[1778994879301,44.32,78205.17,0.0,0.00388,1e-05,0.49815]
[1778994884338,44.32,78206.05,0.0,0.00388,1e-05,0.49876]
[1778994889371,44.32,78205.26,0.0,0.00388,1e-05,0.49821]
[1778994894406,44.32,78206.6,0.0,0.00389,1e-05,0.49915]
[1778994899441,44.32,78198.65,0.0,0.00384,1e-05,0.49361]
[1778994904476,44.32,78196.73,0.0,0.00383,1e-05,0.49228]
[1778994909511,44.32,78199.48,0.0,0.00385,1e-05,0.49418]
[1778994914548,44.32,78198.81,0.0,0.00384,1e-05,0.49372]
[1778994919581,44.32,78198.91,0.0,0.00384,1e-05,0.49379]
[1778994924616,44.32,78200.03,0.0,0.00385,1e-05,0.49456]
[1778994929651,44.32,78203.89,0.0,0.00387,1e-05,0.49725]
[1778994934686,44.32,78206.14,0.0,0.00388,1e-05,0.49756]
[1778994941856,44.32,78205.0,0.0,0.00387,1e-05,0.49676]
[1778994947778,44.32,78204.66,0.0,0.00387,1e-05,0.49653]
[1778994952812,44.32,78203.66,0.0,0.00386,1e-05,0.49583]
[1778994959862,44.32,78200.44,0.0,0.00384,1e-05,0.49359]
[1778994964896,44.32,78200.06,0.0,0.00384,1e-05,0.49333]
[1778994969931,44.32,78199.87,0.0,0.00384,1e-05,0.4932]
[1778994973961,44.32,78181.31,0.0,0.00373,1e-05,0.48048]
[1778994974967,44.32,78173.32,0.0,0.00368,1e-05,0.47509]
[1778994980005,44.32,78174.24,0.0,0.00369,1e-05,0.47571]
[1778994985037,44.32,78174.86,0.0,0.00369,1e-05,0.47612]
[1778994990073,44.32,78174.05,0.0,0.00369,1e-05,0.47558]
[1778994992215,44.32,78168.42,0.0,0.00365,1e-05,0.47059]
[1778994998128,44.32,78170.48,0.0,0.00366,1e-05,0.47197]
[1778995003163,44.32,78168.27,0.0,0.00364,1e-05,0.47049]
[1778995008198,44.32,78163.31,0.0,0.00362,1e-05,0.4672]
[1778995013233,44.32,78160.96,0.0,0.0036,1e-05,0.46565]
[1778995018268,44.32,78164.47,0.0,0.00362,1e-05,0.46797]
[1778995023304,44.32,78169.42,0.0,0.00365,1e-05,0.47126]
[1778995028340,44.32,78171.33,0.0,0.00366,1e-05,0.47254]
[1778995033386,44.32,78175.3,0.0,0.00368,1e-05,0.47519]
[1778995039419,44.32,78180.76,0.0,0.00372,1e-05,0.47887]
[1778995044451,44.32,78182.34,0.0,0.00373,1e-05,0.47994]
[1778995049488,44.32,78182.42,0.0,0.00373,1e-05,0.48]
[1778995051501,44.32,78175.63,0.0,0.00368,1e-05,0.47419]
[1778995056537,44.32,78176.22,0.0,0.00368,1e-05,0.47459]
[1778995061572,44.32,78179.67,0.0,0.0037,1e-05,0.47691]
[1778995066607,44.32,78180.01,0.0,0.0037,1e-05,0.47714]
[1778995071642,44.32,78178.19,0.0,0.00369,1e-05,0.47591]
[1778995077684,44.32,78177.76,0.0,0.00369,1e-05,0.47562]
[1778995082846,44.32,78183.39,0.0,0.00372,1e-05,0.47942]
[1778995088763,44.32,78185.62,0.0,0.00374,1e-05,0.48093]
[1778995093798,44.32,78184.57,0.0,0.00373,1e-05,0.48022]
[1778995098833,44.32,78184.15,0.0,0.00373,1e-05,0.47994]
[1778995103868,44.32,78182.82,0.0,0.00372,1e-05,0.47904]
[1778995108903,44.32,78178.08,0.0,0.00369,1e-05,0.47584]
[1778995113056,44.32,78171.99,0.0,0.00365,1e-05,0.47054]
[1778995118973,44.32,78172.98,0.0,0.00365,1e-05,0.4712]
[1778995124010,44.32,78173.55,0.0,0.00366,1e-05,0.47158]
[1778995129044,44.32,78173.95,0.0,0.00366,1e-05,0.47185]
[1778995134079,44.32,78175.39,0.0,0.00367,1e-05,0.47281]
[1778995140124,44.32,78177.02,0.0,0.00368,1e-05,0.47391]
[1778995145157,44.32,78178.42,0.0,0.00368,1e-05,0.47484]
[1778995150192,44.32,78178.55,0.0,0.00368,1e-05,0.47493]
[1778995156233,44.32,78178.5,0.0,0.00368,1e-05,0.4749]
[1778995161269,44.32,78176.7,0.0,0.00367,1e-05,0.47369]
[1778995166303,44.32,78173.72,0.0,0.00366,1e-05,0.4717]
[1778995171340,44.32,78170.85,0.0,0.00363,1e-05,0.46857]
[1778995176373,44.32,78166.14,0.0,0.0036,1e-05,0.46545]
[1778995180401,44.32,78156.07,0.0,0.00355,1e-05,0.45885]
[1778995185436,44.32,78155.19,0.0,0.00354,1e-05,0.45827]
[1778995191478,44.32,78154.81,0.0,0.00354,1e-05,0.45803]
[1778995196513,44.32,78152.94,0.0,0.00353,1e-05,0.45681]
[1778995201548,44.32,78152.72,0.0,0.00353,1e-05,0.45667]
[1778995206583,44.32,78152.15,0.0,0.00353,1e-05,0.4563]
[1778995211619,44.32,78151.95,0.0,0.00353,1e-05,0.45617]
[1778995217660,44.32,78153.42,0.0,0.00353,1e-05,0.45712]
[1778995222696,44.32,78153.01,0.0,0.00353,1e-05,0.45685]
[1778995227732,44.32,78152.02,0.0,0.00353,1e-05,0.45621]
[1778995232770,44.32,78150.49,0.0,0.00351,1e-05,0.45404]
[1778995237853,44.32,78150.05,0.0,0.00351,1e-05,0.45375]
[1778995242887,44.32,78150.42,0.0,0.00351,1e-05,0.45399]
[1778995247935,44.32,78159.0,0.0,0.00356,1e-05,0.45957]
[1778995252968,44.32,78159.59,0.0,0.00356,1e-05,0.45995]
[1778995258003,44.32,78152.47,0.0,0.00352,1e-05,0.45532]
[1778995264181,44.32,78152.64,0.0,0.00352,1e-05,0.45543]
[1778995270090,44.32,78152.92,0.0,0.00352,1e-05,0.45561]
[1778995278145,44.32,78151.46,0.0,0.00351,1e-05,0.45466]
[1778995283180,44.32,78149.62,0.0,0.0035,1e-05,0.45347]
[1778995288217,44.32,78147.83,0.0,0.00349,1e-05,0.45232]
[1778995293250,44.32,78152.36,0.0,0.00351,1e-05,0.45406]
[1778995298286,44.32,78152.62,0.0,0.00351,1e-05,0.45423]
[1778995303320,44.32,78152.39,0.0,0.00351,1e-05,0.45408]
[1778995308356,44.32,78152.49,0.0,0.00351,1e-05,0.45415]
[1778995313394,44.32,78152.31,0.0,0.00351,1e-05,0.45403]
[1778995319436,44.32,78151.66,0.0,0.00351,1e-05,0.45361]
[1778995324603,44.32,78151.28,0.0,0.0035,1e-05,0.45336]
[1778995330513,44.32,78151.09,0.0,0.0035,1e-05,0.45324]
[1778995334674,44.32,78140.3,0.0,0.00344,1e-05,0.44632]
[1778995340583,44.32,78139.09,0.0,0.00344,1e-05,0.44555]
[1778995346627,44.32,78139.6,0.0,0.00344,1e-05,0.44587]
[1778995354814,44.32,78139.83,0.0,0.00343,1e-05,0.44485]
[1778995362737,44.32,78146.53,0.0,0.00347,1e-05,0.44913]
[1778995367772,44.32,78146.33,0.0,0.00347,1e-05,0.449]
[1778995372808,44.32,78143.96,0.0,0.00346,1e-05,0.44748]
[1778995379865,44.32,78145.01,0.0,0.00346,1e-05,0.44816]
[1778995385907,44.32,78144.5,0.0,0.00346,1e-05,0.44783]
[1778995390942,44.32,78145.24,0.0,0.00346,1e-05,0.4483]
[1778995395977,44.32,78145.6,0.0,0.00346,1e-05,0.44853]
[1778995401012,44.32,78146.27,0.0,0.00347,1e-05,0.44896]
[1778995410076,44.32,78146.04,0.0,0.00347,1e-05,0.44881]
[1778995415233,44.32,78142.85,0.0,0.00344,1e-05,0.44561]
[1778995421161,44.32,78141.09,0.0,0.00343,1e-05,0.44449]
[1778995426238,44.32,78140.17,0.0,0.00343,1e-05,0.4439]
[1778995432281,44.32,78140.31,0.0,0.00343,1e-05,0.44399]
[1778995438324,44.32,78147.06,0.0,0.00346,1e-05,0.44829]
[1778995443358,44.32,78154.1,0.0,0.0035,1e-05,0.45282]
[1778995448395,44.32,78155.13,0.0,0.00351,1e-05,0.45348]
[1778995453428,44.32,78155.05,0.0,0.00351,1e-05,0.45343]
[1778995458463,44.32,78153.72,0.0,0.0035,1e-05,0.45257]
[1778995463501,44.32,78155.03,0.0,0.00351,1e-05,0.45342]
[1778995468535,44.32,78161.65,0.0,0.00354,1e-05,0.45771]
[1778995474577,44.32,78161.02,0.0,0.00353,1e-05,0.45611]
[1778995481626,44.32,78159.74,0.0,0.00352,1e-05,0.45528]
[1778995487669,44.32,78159.68,0.0,0.00352,1e-05,0.45524]
[1778995495855,44.32,78159.12,0.0,0.00352,1e-05,0.45488]
[1778995504787,44.32,78159.07,0.0,0.00352,1e-05,0.45485]
[1778995510831,44.32,78159.07,0.0,0.00352,1e-05,0.45485]
[1778995515995,44.32,78155.56,0.0,0.0035,1e-05,0.45258]
[1778995522913,44.32,78156.73,0.0,0.00351,1e-05,0.45333]
[1778995527948,44.32,78159.26,0.0,0.00352,1e-05,0.45497]
[1778995532983,44.32,78156.94,0.0,0.0035,1e-05,0.45229]
[1778995544061,44.32,78157.01,0.0,0.0035,1e-05,0.45233]
[1778995549095,44.32,78158.72,0.0,0.00351,1e-05,0.45343]
[1778995554130,44.32,78157.45,0.0,0.0035,1e-05,0.45261]
[1778995559165,44.32,78156.01,0.0,0.00349,1e-05,0.45169]
[1778995564200,44.32,78151.91,0.0,0.00347,1e-05,0.44905]
[1778995570242,44.32,78151.0,0.0,0.00347,1e-05,0.44847]
[1778995575277,44.32,78151.68,0.0,0.00347,1e-05,0.4489]
[1778995580312,44.32,78156.02,0.0,0.00349,1e-05,0.45169]
[1778995586487,44.32,78155.61,0.0,0.00349,1e-05,0.45143]
[1778995592396,44.32,78154.01,0.0,0.00347,1e-05,0.44922]
[1778995597430,44.32,78153.77,0.0,0.00347,1e-05,0.44907]
[1778995602465,44.32,78157.46,0.0,0.00349,1e-05,0.45144]
[1778995607501,44.32,78156.9,0.0,0.00349,1e-05,0.45108]
[1778995612536,44.32,78155.8,0.0,0.00348,1e-05,0.45037]
[1778995617571,44.32,78154.86,0.0,0.00348,1e-05,0.44977]
[1778995623614,44.32,78154.51,0.0,0.00348,1e-05,0.44954]
[1778995631676,44.32,78153.88,0.0,0.00347,1e-05,0.44914]
[1778995636841,44.32,78153.1,0.0,0.00347,1e-05,0.44864]
[1778995644764,44.32,78152.99,0.0,0.00347,1e-05,0.44857]
[1778995649800,44.32,78146.5,0.0,0.00343,1e-05,0.44442]
[1778995654834,44.32,78147.85,0.0,0.00343,1e-05,0.44411]
[1778995659869,44.32,78148.76,0.0,0.00344,1e-05,0.44469]
[1778995664904,44.32,78149.4,0.0,0.00344,1e-05,0.4451]
[1778995669940,44.32,78149.86,0.0,0.00344,1e-05,0.44539]
[1778995674975,44.32,78150.23,0.0,0.00344,1e-05,0.44563]
[1778995680014,44.32,78150.02,0.0,0.00344,1e-05,0.44549]
[1778995685046,44.32,78144.57,0.0,0.00341,1e-05,0.44203]
[1778995690081,44.32,78143.67,0.0,0.00341,1e-05,0.44146]
[1778995695117,44.32,78142.25,0.0,0.0034,1e-05,0.44057]
[1778995700152,44.32,78140.21,0.0,0.00339,1e-05,0.43928]
[1778995705188,44.32,78141.02,0.0,0.0034,1e-05,0.43979]
[1778995710222,44.32,78142.21,0.0,0.0034,1e-05,0.44054]
[1778995715257,44.32,78142.94,0.0,0.0034,1e-05,0.43984]
[1778995720293,44.32,78141.96,0.0,0.00339,1e-05,0.43922]
[1778995727471,44.32,78142.21,0.0,0.00339,1e-05,0.43938]
[1778995733384,44.32,78142.02,0.0,0.00339,1e-05,0.43926]
[1778995738419,44.32,78141.85,0.0,0.00339,1e-05,0.43916]
[1778995743454,44.32,78142.08,0.0,0.00339,1e-05,0.4393]
[1778995750504,44.32,78141.9,0.0,0.00339,1e-05,0.43919]
[1778995757681,44.32,78141.8,0.0,0.00339,1e-05,0.43912]
[1778995763595,44.32,78139.61,0.0,0.00338,1e-05,0.43775]
[1778995768630,44.32,78140.83,0.0,0.00339,1e-05,0.43851]
[1778995773665,44.32,78141.21,0.0,0.00338,1e-05,0.4376]
[1778995778701,44.32,78144.33,0.0,0.0034,1e-05,0.43956]
[1778995784743,44.32,78143.4,0.0,0.00339,1e-05,0.43897]
[1778995789777,44.32,78142.57,0.0,0.00339,1e-05,0.43845]
[1778995796826,44.32,78143.47,0.0,0.00339,1e-05,0.43902]
[1778995801867,44.32,78142.84,0.0,0.00339,1e-05,0.43862]
[1778995808035,44.32,78142.08,0.0,0.00338,1e-05,0.43814]
[1778995813951,44.32,78141.66,0.0,0.00338,1e-05,0.43788]
[1778995818984,44.32,78141.9,0.0,0.00338,1e-05,0.43803]
[1778995824020,44.32,78138.64,0.0,0.00336,1e-05,0.43598]
[1778995829053,44.32,78134.66,0.0,0.00334,1e-05,0.4335]
[1778995834091,44.32,78135.39,0.0,0.00334,1e-05,0.43281]
[1778995838246,44.32,78126.97,0.0,0.00329,1e-05,0.4276]
[1778995844159,44.32,78120.02,0.0,0.00326,1e-05,0.42334]
[1778995849195,44.32,78122.11,0.0,0.00327,1e-05,0.42461]
[1778995854230,44.32,78119.18,0.0,0.00325,1e-05,0.42282]
[1778995859266,44.32,78117.05,0.0,0.00324,1e-05,0.42153]
[1778995864301,44.32,78115.78,0.0,0.00324,1e-05,0.42075]
[1778995870343,44.32,78114.37,0.0,0.00323,1e-05,0.4199]
[1778995875380,44.32,78112.9,0.0,0.00322,1e-05,0.41901]
[1778995880413,44.32,78111.94,0.0,0.00322,1e-05,0.41843]
[1778995885448,44.32,78110.91,0.0,0.00321,1e-05,0.41781]
[1778995890483,44.32,78110.18,0.0,0.00321,1e-05,0.41737]
[1778995895518,44.32,78110.11,0.0,0.0032,1e-05,0.41621]
[1778995900555,44.32,78109.37,0.0,0.0032,1e-05,0.41576]
[1778995905588,44.32,78109.17,0.0,0.00319,1e-05,0.41564]
[1778995910623,44.32,78108.63,0.0,0.00319,1e-05,0.41532]
[1778995915658,44.32,78108.79,0.0,0.00319,1e-05,0.41542]
[1778995920693,44.32,78108.46,0.0,0.00319,1e-05,0.41522]
[1778995925729,44.32,78109.52,0.0,0.0032,1e-05,0.41585]
[1778995930763,44.32,78107.48,0.0,0.00319,1e-05,0.41463]
[1778995935798,44.32,78107.6,0.0,0.00319,1e-05,0.4147]
[1778995940834,44.32,78107.81,0.0,0.00319,1e-05,0.41483]
[1778995947882,44.32,78107.19,0.0,0.00318,1e-05,0.41446]
[1778995952917,44.32,78106.48,0.0,0.00317,1e-05,0.41292]
[1778995957953,44.32,78105.58,0.0,0.00317,1e-05,0.41238]
[1778995963993,44.32,78105.38,0.0,0.00317,1e-05,0.41226]
[1778995969170,44.32,78104.49,0.0,0.00316,1e-05,0.41173]
[1778995975071,44.32,78099.28,0.0,0.00314,1e-05,0.40864]
[1778995980113,44.32,78099.64,0.0,0.00314,1e-05,0.40885]
[1778995985141,44.32,78100.8,0.0,0.00314,1e-05,0.40954]
[1778995990183,44.32,78101.42,0.0,0.00315,1e-05,0.40991]
[1778995995213,44.32,78096.81,0.0,0.00312,0.0,0.40718]
[1778995998232,44.32,78106.4,0.0,0.00317,1e-05,0.41287]
[1778996003267,44.32,78109.07,0.0,0.00319,1e-05,0.41447]
[1778996008301,44.32,78108.76,0.0,0.00318,1e-05,0.41429]
[1778996013337,44.32,78107.04,0.0,0.00317,1e-05,0.41215]
[1778996018372,44.32,78106.82,0.0,0.00317,1e-05,0.41202]
[1778996023407,44.32,78107.08,0.0,0.00317,1e-05,0.41217]
[1778996029593,44.32,78106.44,0.0,0.00316,1e-05,0.41179]
[1778996035491,44.32,78105.52,0.0,0.00316,1e-05,0.41124]
[1778996040527,44.32,78106.06,0.0,0.00316,1e-05,0.41156]
[1778996045562,44.32,78108.43,0.0,0.00317,1e-05,0.41298]
[1778996050599,44.32,78111.1,0.0,0.00319,1e-05,0.41458]
[1778996056641,44.32,78112.16,0.0,0.00319,1e-05,0.41521]
[1778996061676,44.32,78110.39,0.0,0.00318,1e-05,0.41415]
[1778996066712,44.32,78109.7,0.0,0.00318,1e-05,0.41374]
[1778996071746,44.32,78108.94,0.0,0.00317,1e-05,0.41218]
[1778996077788,44.32,78109.52,0.0,0.00317,1e-05,0.41252]
[1778996082823,44.32,78108.4,0.0,0.00317,1e-05,0.41185]
[1778996087858,44.32,78107.4,0.0,0.00316,1e-05,0.41126]
[1778996092893,44.32,78106.69,0.0,0.00316,1e-05,0.41083]
[1778996097930,44.32,78106.19,0.0,0.00315,1e-05,0.41054]
[1778996107999,44.32,78106.06,0.0,0.00315,1e-05,0.41046]
[1778996113035,44.32,78106.15,0.0,0.00315,1e-05,0.41051]
[1778996118101,44.32,78105.96,0.0,0.00315,1e-05,0.4104]
[1778996123105,44.32,78106.03,0.0,0.00315,1e-05,0.41044]
[1778996128142,44.32,78105.37,0.0,0.00315,1e-05,0.41005]
[1778996133176,44.32,78105.94,0.0,0.00314,1e-05,0.40928]
[1778996138214,44.32,78111.3,0.0,0.00317,1e-05,0.41248]
[1778996143252,44.32,78114.22,0.0,0.00319,1e-05,0.41423]
[1778996148286,44.32,78111.86,0.0,0.00317,1e-05,0.41281]
[1778996156342,44.32,78113.91,0.0,0.00318,1e-05,0.41404]
[1778996161377,44.32,78113.01,0.0,0.00318,1e-05,0.4135]
[1778996166412,44.32,78112.96,0.0,0.00318,1e-05,0.41347]
[1778996171461,44.32,78116.57,0.0,0.0032,1e-05,0.41564]
[1778996176496,44.32,78118.24,0.0,0.00321,1e-05,0.41664]
[1778996182537,44.32,78119.04,0.0,0.00321,1e-05,0.41713]
[1778996187575,44.32,78120.26,0.0,0.00322,1e-05,0.41786]
[1778996193616,44.32,78121.56,0.0,0.00322,1e-05,0.41753]
[1778996198652,44.32,78121.98,0.0,0.00322,1e-05,0.41778]
[1778996203688,44.32,78122.41,0.0,0.00322,1e-05,0.41804]
[1778996208723,44.32,78123.9,0.0,0.00323,1e-05,0.41894]
[1778996213758,44.32,78123.81,0.0,0.00323,1e-05,0.41889]
[1778996218793,44.32,78124.91,0.0,0.00323,1e-05,0.41956]
[1778996223828,44.32,78126.43,0.0,0.00324,1e-05,0.42048]
[1778996228863,44.32,78125.17,0.0,0.00323,1e-05,0.41971]
[1778996233898,44.32,78122.64,0.0,0.00322,1e-05,0.41818]
[1778996241081,44.32,78120.0,0.0,0.00321,1e-05,0.41659]
[1778996247996,44.32,78118.15,0.0,0.0032,1e-05,0.41547]
[1778996256054,44.32,78117.94,0.0,0.00319,1e-05,0.41423]
[1778996261221,44.32,78118.93,0.0,0.00319,1e-05,0.41483]
[1778996267129,44.32,78119.92,0.0,0.0032,1e-05,0.41542]
[1778996272164,44.32,78121.22,0.0,0.00321,1e-05,0.4162]
[1778996279214,44.32,78122.23,0.0,0.00321,1e-05,0.41681]
[1778996284250,44.32,78129.44,0.0,0.00325,1e-05,0.42118]
[1778996288278,44.32,78142.02,0.0,0.00331,1e-05,0.4289]
[1778996293313,44.32,78147.37,0.0,0.00334,1e-05,0.43222]
[1778996301505,44.32,78148.95,0.0,0.00335,1e-05,0.4332]
[1778996309424,44.32,78151.66,0.0,0.00336,1e-05,0.4349]
[1778996314460,44.32,78156.15,0.0,0.00338,1e-05,0.43655]
[1778996319496,44.32,78157.06,0.0,0.00338,1e-05,0.43712]
[1778996324530,44.32,78158.44,0.0,0.00339,1e-05,0.43799]
[1778996329565,44.32,78159.9,0.0,0.0034,1e-05,0.43891]
[1778996335609,44.32,78160.18,0.0,0.0034,1e-05,0.43909]
[1778996340643,44.32,78161.06,0.0,0.00341,1e-05,0.43964]
[1778996345678,44.32,78161.5,0.0,0.00341,1e-05,0.43992]
[1778996350713,44.32,78161.56,0.0,0.00341,1e-05,0.43996]
[1778996356756,44.32,78161.34,0.0,0.00341,1e-05,0.43982]
[1778996361925,44.32,78162.66,0.0,0.00341,1e-05,0.44066]
[1778996367833,44.32,78162.54,0.0,0.00341,1e-05,0.44058]
[1778996372868,44.32,78163.23,0.0,0.00341,1e-05,0.43985]
[1778996377903,44.32,78168.75,0.0,0.00344,1e-05,0.44335]
[1778996382938,44.32,78169.44,0.0,0.00344,1e-05,0.44379]
[1778996387974,44.32,78167.99,0.0,0.00343,1e-05,0.44287]
[1778996393008,44.32,78166.5,0.0,0.00343,1e-05,0.44192]
[1778996398044,44.32,78165.99,0.0,0.00342,1e-05,0.4416]
[1778996402205,44.32,78157.53,0.0,0.00338,1e-05,0.43626]
[1778996408114,44.32,78159.47,0.0,0.00339,1e-05,0.43748]
[1778996413157,44.32,78158.39,0.0,0.00338,1e-05,0.4368]
[1778996414165,44.32,78150.1,0.0,0.00334,1e-05,0.43162]
[1778996420206,44.32,78146.69,0.0,0.00332,1e-05,0.4295]
[1778996425241,44.32,78148.51,0.0,0.00333,1e-05,0.43063]
[1778996430278,44.32,78148.83,0.0,0.00333,1e-05,0.43083]
[1778996435311,44.32,78150.5,0.0,0.00333,1e-05,0.43071]
[1778996440347,44.32,78150.33,0.0,0.00333,1e-05,0.43061]
[1778996445382,44.32,78150.98,0.0,0.00333,1e-05,0.43101]
[1778996450417,44.32,78151.32,0.0,0.00334,1e-05,0.43122]
[1778996455455,44.32,78150.2,0.0,0.00333,1e-05,0.43053]
[1778996461497,44.32,78149.42,0.0,0.00333,1e-05,0.43004]
[1778996466531,44.32,78152.02,0.0,0.00334,1e-05,0.43166]
[1778996471565,44.32,78153.14,0.0,0.00335,1e-05,0.43236]
[1778996476601,44.32,78153.99,0.0,0.00335,1e-05,0.43289]
[1778996481639,44.32,78154.78,0.0,0.00335,1e-05,0.43338]
[1778996486676,44.32,78154.86,0.0,0.00336,1e-05,0.43343]
[1778996491709,44.32,78155.81,0.0,0.00335,1e-05,0.43287]
[1778996496744,44.32,78156.78,0.0,0.00336,1e-05,0.43347]
[1778996501779,44.32,78157.93,0.0,0.00336,1e-05,0.43419]
[1778996506813,44.32,78158.41,0.0,0.00337,1e-05,0.43449]
[1778996511850,44.32,78158.68,0.0,0.00337,1e-05,0.43466]
[1778996516888,44.32,78159.1,0.0,0.00337,1e-05,0.43492]
[1778996521921,44.32,78157.54,0.0,0.00336,1e-05,0.43395]
[1778996526954,44.32,78158.58,0.0,0.00337,1e-05,0.4346]
[1778996533122,44.32,78158.74,0.0,0.00337,1e-05,0.4347]
[1778996539083,44.32,78156.99,0.0,0.00336,1e-05,0.4336]
[1778996544109,44.32,78154.78,0.0,0.00335,1e-05,0.43223]
[1778996549144,44.32,78153.22,0.0,0.00334,1e-05,0.43126]
[1778996554183,44.32,78160.65,0.0,0.00337,1e-05,0.43474]
[1778996559218,44.32,78162.0,0.0,0.00338,1e-05,0.43558]
[1778996564254,44.32,78163.42,0.0,0.00338,1e-05,0.43647]
[1778996570297,44.32,78162.88,0.0,0.00338,1e-05,0.43614]
[1778996577345,44.32,78162.73,0.0,0.00338,1e-05,0.43604]
[1778996582380,44.32,78161.98,0.0,0.00338,1e-05,0.43557]
[1778996587415,44.32,78162.29,0.0,0.00338,1e-05,0.43577]
[1778996593545,44.32,78162.15,0.0,0.00338,1e-05,0.43568]
[1778996599499,44.32,78162.18,0.0,0.00338,1e-05,0.4357]
[1778996604535,44.32,78161.94,0.0,0.00338,1e-05,0.43555]
[1778996609569,44.32,78162.42,0.0,0.00338,1e-05,0.43585]
[1778996617625,44.32,78162.2,0.0,0.00337,1e-05,0.43455]
[1778996622660,44.32,78162.44,0.0,0.00337,1e-05,0.4347]
[1778996627695,44.32,78162.38,0.0,0.00337,1e-05,0.43466]
[1778996632730,44.32,78162.6,0.0,0.00337,1e-05,0.4348]
[1778996637765,44.32,78162.62,0.0,0.00337,1e-05,0.43481]
[1778996642800,44.32,78155.62,0.0,0.00333,1e-05,0.43044]
[1778996648842,44.32,78157.03,0.0,0.00334,1e-05,0.43132]
[1778996653967,44.32,78157.02,0.0,0.00334,1e-05,0.43132]
[1778996659920,44.32,78157.15,0.0,0.00334,1e-05,0.4314]
[1778996664954,44.32,78157.23,0.0,0.00334,1e-05,0.43145]
[1778996666968,44.32,78148.86,0.0,0.0033,1e-05,0.42626]
[1778996667975,44.32,78134.7,0.0,0.00322,1e-05,0.41762]
[1778996673011,44.32,78130.66,0.0,0.00319,1e-05,0.41406]
[1778996678045,44.32,78128.9,0.0,0.00319,1e-05,0.413]
[1778996683080,44.32,78127.56,0.0,0.00318,1e-05,0.4122]
[1778996688115,44.32,78126.2,0.0,0.00317,1e-05,0.41139]
[1778996693150,44.32,78125.73,0.0,0.00317,1e-05,0.41111]
[1778996698185,44.32,78124.77,0.0,0.00316,1e-05,0.41053]
[1778996703220,44.32,78130.44,0.0,0.00319,1e-05,0.41393]
[1778996710271,44.32,78131.87,0.0,0.0032,1e-05,0.41479]
[1778996715306,44.32,78133.13,0.0,0.00321,1e-05,0.41555]
[1778996720342,44.32,78131.22,0.0,0.0032,1e-05,0.4144]
[1778996725378,44.32,78129.77,0.0,0.00319,1e-05,0.41353]
[1778996730412,44.32,78135.13,0.0,0.00322,1e-05,0.41675]
[1778996736454,44.32,78134.79,0.0,0.00321,1e-05,0.41543]
[1778996741489,44.32,78132.74,0.0,0.0032,1e-05,0.41419]
[1778996747531,44.32,78130.43,0.0,0.00318,1e-05,0.4128]
[1778996752566,44.32,78128.47,0.0,0.00317,1e-05,0.41163]
[1778996757602,44.32,78126.99,0.0,0.00317,1e-05,0.41075]
[1778996762636,44.32,78125.97,0.0,0.00316,1e-05,0.41014]
[1778996767671,44.32,78125.17,0.0,0.00316,1e-05,0.40966]
[1778996772706,44.32,78124.32,0.0,0.00315,1e-05,0.40916]
[1778996777745,44.32,78123.33,0.0,0.00315,1e-05,0.40857]
[1778996782781,44.32,78123.09,0.0,0.00315,1e-05,0.40842]
[1778996787816,44.32,78123.41,0.0,0.00315,1e-05,0.40861]
[1778996792853,44.32,78122.94,0.0,0.00314,1e-05,0.40723]
[1778996800907,44.32,78122.96,0.0,0.00314,1e-05,0.40724]
[1778996805943,44.32,78120.89,0.0,0.00313,1e-05,0.40602]
[1778996810978,44.32,78114.69,0.0,0.0031,0.0,0.40236]
[1778996816015,44.32,78116.21,0.0,0.0031,0.0,0.40326]
[1778996821050,44.32,78116.89,0.0,0.00311,0.0,0.40366]
[1778996826084,44.32,78117.35,0.0,0.00311,0.0,0.40393]
[1778996831121,44.32,78119.21,0.0,0.00312,1e-05,0.40502]
[1778996836155,44.32,78119.69,0.0,0.00312,1e-05,0.40531]
[1778996841190,44.32,78129.41,0.0,0.00317,1e-05,0.41108]
[1778996846228,44.32,78131.09,0.0,0.00318,1e-05,0.41208]
[1778996851262,44.32,78132.33,0.0,0.00318,1e-05,0.41171]
[1778996856296,44.32,78131.43,0.0,0.00317,1e-05,0.41117]
[1778996861337,44.32,78132.78,0.0,0.00318,1e-05,0.41198]
[1778996867373,44.32,78132.86,0.0,0.00318,1e-05,0.41203]
[1778996872408,44.32,78130.63,0.0,0.00317,1e-05,0.4107]
[1778996877444,44.32,78127.56,0.0,0.00315,1e-05,0.40887]
[1778996882479,44.32,78128.5,0.0,0.00316,1e-05,0.40943]
[1778996891542,44.32,78127.39,0.0,0.00315,1e-05,0.40876]
[1778996896577,44.32,78126.82,0.0,0.00315,1e-05,0.40843]
[1778996901612,44.32,78127.32,0.0,0.00315,1e-05,0.40872]
[1778996906647,44.32,78126.46,0.0,0.00315,1e-05,0.40821]
[1778996911682,44.32,78126.37,0.0,0.00314,1e-05,0.40705]
[1778996916717,44.32,78126.54,0.0,0.00314,1e-05,0.40715]
[1778996922759,44.32,78125.65,0.0,0.00314,1e-05,0.40663]
[1778996927794,44.32,78125.39,0.0,0.00313,1e-05,0.40647]
[1778996932829,44.32,78124.74,0.0,0.00313,1e-05,0.40609]
[1778996937864,44.32,78124.45,0.0,0.00313,1e-05,0.40592]
[1778996942899,44.32,78124.24,0.0,0.00313,1e-05,0.40579]
[1778996948942,44.32,78124.11,0.0,0.00313,1e-05,0.40571]
[1778996953976,44.32,78124.19,0.0,0.00313,1e-05,0.40576]
[1778996959011,44.32,78124.15,0.0,0.00313,1e-05,0.40574]
[1778996964047,44.32,78124.16,0.0,0.00313,1e-05,0.40574]
[1778996969082,44.32,78124.27,0.0,0.00313,1e-05,0.40581]
[1778996974117,44.32,78124.3,0.0,0.00312,1e-05,0.40472]
[1778996980159,44.32,78124.62,0.0,0.00312,1e-05,0.40491]
[1778996985194,44.32,78124.72,0.0,0.00312,1e-05,0.40497]
[1778996990229,44.32,78124.33,0.0,0.00312,1e-05,0.40474]
[1778996995264,44.32,78124.13,0.0,0.00312,1e-05,0.40462]
[1778997004328,44.32,78123.97,0.0,0.00312,1e-05,0.40453]
[1778997009365,44.32,78124.2,0.0,0.00312,1e-05,0.40467]
[1778997011376,44.32,78107.97,0.0,0.00304,0.0,0.39519]
[1778997016569,44.32,78106.21,0.0,0.00303,0.0,0.39417]
[1778997022453,44.32,78108.89,0.0,0.00304,0.0,0.39572]
[1778997027489,44.32,78110.28,0.0,0.00305,0.0,0.39652]
[1778997032531,44.32,78111.12,0.0,0.00305,0.0,0.39593]
[1778997040587,44.32,78111.2,0.0,0.00305,0.0,0.39597]
[1778997045622,44.32,78111.02,0.0,0.00305,0.0,0.39587]
[1778997050655,44.32,78111.6,0.0,0.00305,0.0,0.39621]
[1778997055692,44.32,78111.15,0.0,0.00305,0.0,0.39594]
[1778997061733,44.32,78106.85,0.0,0.00303,0.0,0.39346]
[1778997066919,44.32,78105.21,0.0,0.00302,0.0,0.39252]
[1778997072811,44.32,78104.43,0.0,0.00301,0.0,0.39207]
[1778997074824,44.32,78092.4,0.0,0.00296,0.0,0.38521]
[1778997079860,44.32,78089.48,0.0,0.00294,0.0,0.38356]
[1778997084895,44.32,78083.8,0.0,0.00292,0.0,0.38037]
[1778997089929,44.32,78080.43,0.0,0.0029,0.0,0.37849]
[1778997094965,44.32,78076.27,0.0,0.00287,0.0,0.37514]
[1778997100017,44.32,78071.56,0.0,0.00285,0.0,0.37254]
[1778997102013,44.32,78064.03,0.0,0.00282,0.0,0.36842]
[1778997107218,44.32,78064.38,0.0,0.00282,0.0,0.36862]
[1778997115105,44.32,78061.51,0.0,0.0028,0.0,0.36706]
[1778997120139,44.32,78058.68,0.0,0.00279,0.0,0.36552]
[1778997125174,44.32,78062.54,0.0,0.00281,0.0,0.36761]
[1778997130209,44.32,78064.04,0.0,0.00282,0.0,0.36843]
[1778997135246,44.32,78064.42,0.0,0.00282,0.0,0.36864]
[1778997140281,44.32,78063.74,0.0,0.00281,0.0,0.36827]
[1778997145315,44.32,78063.24,0.0,0.00281,0.0,0.36799]
[1778997147499,44.32,78071.91,0.0,0.00285,0.0,0.37274]
[1778997155390,44.32,78075.57,0.0,0.00286,0.0,0.37372]
[1778997163446,44.32,78077.69,0.0,0.00287,0.0,0.37489]
[1778997168481,44.32,78082.31,0.0,0.00289,0.0,0.37745]
[1778997173515,44.32,78084.68,0.0,0.0029,0.0,0.37877]
[1778997178551,44.32,78086.35,0.0,0.00291,0.0,0.3797]
[1778997183589,44.32,78083.92,0.0,0.0029,0.0,0.37834]
[1778997189631,44.32,78081.61,0.0,0.00289,0.0,0.37706]
[1778997194666,44.32,78078.86,0.0,0.00288,0.0,0.37553]
[1778997199701,44.32,78075.3,0.0,0.00286,0.0,0.37357]
[1778997204736,44.32,78072.79,0.0,0.00285,0.0,0.37219]
[1778997209771,44.32,78072.03,0.0,0.00284,0.0,0.37177]
[1778997214805,44.32,78071.6,0.0,0.00283,0.0,0.3705]
[1778997219841,44.32,78068.58,0.0,0.00282,0.0,0.36885]
[1778997228062,44.32,78066.86,0.0,0.00281,0.0,0.36791]
[1778997235953,44.32,78065.19,0.0,0.00281,0.0,0.36701]
[1778997240988,44.32,78063.08,0.0,0.0028,0.0,0.36586]
[1778997246024,44.32,78064.87,0.0,0.0028,0.0,0.36683]
[1778997251059,44.32,78065.57,0.0,0.00281,0.0,0.36721]
[1778997256094,44.32,78064.66,0.0,0.0028,0.0,0.36672]
[1778997261129,44.32,78064.07,0.0,0.0028,0.0,0.3664]
[1778997268344,44.32,78063.9,0.0,0.0028,0.0,0.36631]
[1778997274220,44.32,78059.05,0.0,0.00277,0.0,0.36267]
[1778997279255,44.32,78057.7,0.0,0.00276,0.0,0.36194]
[1778997287313,44.32,78057.25,0.0,0.00276,0.0,0.3617]
[1778997292347,44.32,78059.04,0.0,0.00277,0.0,0.36266]
[1778997298556,44.32,78059.09,0.0,0.00277,0.0,0.36269]
[1778997304433,44.32,78059.39,0.0,0.00277,0.0,0.36285]
[1778997309467,44.32,78059.37,0.0,0.00277,0.0,0.36284]
[1778997314503,44.32,78061.42,0.0,0.00278,0.0,0.36395]
[1778997319538,44.32,78061.0,0.0,0.00278,0.0,0.36372]
[1778997325581,44.32,78060.83,0.0,0.00278,0.0,0.36363]
[1778997330615,44.32,78059.91,0.0,0.00277,0.0,0.36313]
[1778997335650,44.32,78059.75,0.0,0.00277,0.0,0.36203]
[1778997340685,44.32,78059.96,0.0,0.00277,0.0,0.36214]
[1778997346728,44.32,78059.97,0.0,0.00277,0.0,0.36215]
[1778997351763,44.32,78059.33,0.0,0.00276,0.0,0.36181]
[1778997356798,44.32,78059.35,0.0,0.00276,0.0,0.36182]
[1778997361833,44.32,78059.37,0.0,0.00276,0.0,0.36183]
[1778997366868,44.32,78059.48,0.0,0.00276,0.0,0.36189]
[1778997371903,44.32,78060.04,0.0,0.00277,0.0,0.36219]
[1778997378953,44.32,78059.05,0.0,0.00276,0.0,0.36166]
[1778997384994,44.32,78057.64,0.0,0.00276,0.0,0.3609]
[1778997390038,44.32,78057.91,0.0,0.00276,0.0,0.36104]
[1778997397079,44.32,78057.57,0.0,0.00275,0.0,0.35985]
[1778997402114,44.32,78058.56,0.0,0.00275,0.0,0.36038]
[1778997407149,44.32,78055.94,0.0,0.00274,0.0,0.35898]
[1778997412184,44.32,78059.01,0.0,0.00275,0.0,0.36062]
[1778997417220,44.32,78064.8,0.0,0.00278,0.0,0.36373]
[1778997422254,44.32,78064.63,0.0,0.00278,0.0,0.36364]
[1778997427290,44.32,78064.17,0.0,0.00278,0.0,0.36339]
[1778997432324,44.32,78062.82,0.0,0.00277,0.0,0.36266]
[1778997437359,44.32,78064.52,0.0,0.00278,0.0,0.36358]
[1778997442394,44.32,78066.04,0.0,0.00279,0.0,0.3644]
[1778997447429,44.32,78065.57,0.0,0.00278,0.0,0.36415]
[1778997452463,44.32,78065.22,0.0,0.00278,0.0,0.36294]
[1778997457499,44.32,78065.25,0.0,0.00278,0.0,0.36296]
[1778997466569,44.32,78065.1,0.0,0.00277,0.0,0.36287]
[1778997471600,44.32,78064.99,0.0,0.00277,0.0,0.36282]
[1778997476634,44.32,78064.91,0.0,0.00277,0.0,0.36277]
[1778997481669,44.32,78064.76,0.0,0.00277,0.0,0.36269]
[1778997486707,44.32,78064.53,0.0,0.00277,0.0,0.36257]
[1778997491739,44.32,78069.92,0.0,0.0028,0.0,0.36548]
[1778997496775,44.32,78069.83,0.0,0.0028,0.0,0.36543]
[1778997501809,44.32,78068.8,0.0,0.00279,0.0,0.36487]
[1778997506844,44.32,78069.03,0.0,0.00279,0.0,0.36499]
[1778997511879,44.32,78071.22,0.0,0.00279,0.0,0.36516]
[1778997516914,44.32,78075.59,0.0,0.00281,0.0,0.36753]
[1778997521949,44.32,78076.64,0.0,0.00282,0.0,0.3681]
[1778997526988,44.32,78080.86,0.0,0.00284,0.0,0.37041]
[1778997532020,44.32,78082.58,0.0,0.00285,0.0,0.37135]
[1778997537054,44.32,78082.76,0.0,0.00285,0.0,0.37145]
[1778997542089,44.32,78082.45,0.0,0.00285,0.0,0.37128]
[1778997548132,44.32,78083.48,0.0,0.00285,0.0,0.37185]
[1778997553167,44.32,78083.64,0.0,0.00285,0.0,0.37193]
[1778997558202,44.32,78082.36,0.0,0.00285,0.0,0.37123]
[1778997563237,44.32,78079.7,0.0,0.00283,0.0,0.36977]
[1778997568272,44.32,78077.67,0.0,0.00282,0.0,0.36866]
[1778997573307,44.32,78076.04,0.0,0.00281,0.0,0.36675]
[1778997578342,44.32,78074.01,0.0,0.0028,0.0,0.36564]
[1778997583376,44.32,78072.69,0.0,0.00279,0.0,0.36493]
[1778997588412,44.32,78071.95,0.0,0.00279,0.0,0.36453]
[1778997593449,44.32,78071.74,0.0,0.00279,0.0,0.36442]
[1778997598482,44.32,78071.29,0.0,0.00279,0.0,0.36417]
[1778997603518,44.32,78077.66,0.0,0.00282,0.0,0.36763]
[1778997608553,44.32,78084.1,0.0,0.00285,0.0,0.37115]
[1778997613589,44.32,78087.95,0.0,0.00286,0.0,0.37327]
[1778997618624,44.32,78092.79,0.0,0.00289,0.0,0.37595]
[1778997623661,44.32,78096.37,0.0,0.0029,0.0,0.37794]
[1778997628697,44.32,78100.84,0.0,0.00292,0.0,0.38044]
[1778997633737,44.32,78102.8,0.0,0.00293,0.0,0.38048]
[1778997638766,44.32,78106.63,0.0,0.00294,0.0,0.38263]
[1778997643804,44.32,78107.36,0.0,0.00295,0.0,0.38305]
[1778997648835,44.32,78108.55,0.0,0.00295,0.0,0.38372]
[1778997657898,44.32,78108.88,0.0,0.00295,0.0,0.38391]
[1778997662935,44.32,78112.17,0.0,0.00297,0.0,0.38577]
[1778997667970,44.32,78112.54,0.0,0.00297,0.0,0.38598]
[1778997678041,44.32,78115.02,0.0,0.00298,0.0,0.38739]
[1778997683075,44.32,78113.81,0.0,0.00298,0.0,0.3867]
[1778997688110,44.32,78113.66,0.0,0.00298,0.0,0.38662]
[1778997698181,44.32,78114.29,0.0,0.00297,0.0,0.3859]
[1778997703216,44.32,78113.03,0.0,0.00297,0.0,0.38519]
[1778997708252,44.32,78113.65,0.0,0.00297,0.0,0.38554]
[1778997714293,44.32,78114.49,0.0,0.00297,0.0,0.38602]
[1778997720340,44.32,78113.79,0.0,0.00297,0.0,0.38562]
[1778997725372,44.32,78112.74,0.0,0.00297,0.0,0.38502]
[1778997731584,44.32,78112.76,0.0,0.00297,0.0,0.38504]
[1778997737455,44.32,78113.71,0.0,0.00297,0.0,0.38558]
[1778997741653,44.32,78121.33,0.0,0.00301,0.0,0.38992]
[1778997747525,44.32,78125.17,0.0,0.00303,0.0,0.39213]
[1778997752561,44.32,78125.86,0.0,0.00302,0.0,0.39144]
[1778997757595,44.32,78123.85,0.0,0.00301,0.0,0.39029]
[1778997762630,44.32,78123.87,0.0,0.00301,0.0,0.3903]
[1778997767666,44.32,78122.35,0.0,0.003,0.0,0.38943]
[1778997772700,44.32,78121.92,0.0,0.003,0.0,0.38918]
[1778997777736,44.32,78121.92,0.0,0.003,0.0,0.38918]
[1778997783778,44.32,78121.68,0.0,0.003,0.0,0.38904]
[1778997788813,44.32,78121.73,0.0,0.003,0.0,0.38907]
[1778997793848,44.32,78121.59,0.0,0.003,0.0,0.38899]
[1778997798883,44.32,78120.68,0.0,0.003,0.0,0.38847]
[1778997803920,44.32,78126.9,0.0,0.00303,0.0,0.39204]
[1778997808954,44.32,78132.89,0.0,0.00306,0.0,0.3955]
[1778997814996,44.32,78135.5,0.0,0.00306,0.0,0.39593]
[1778997820031,44.32,78137.49,0.0,0.00307,0.0,0.39709]
[1778997826073,44.32,78138.76,0.0,0.00308,0.0,0.39783]
[1778997831120,44.32,78141.96,0.0,0.00309,0.0,0.3997]
[1778997832290,44.32,78130.35,0.0,0.00303,0.0,0.39295]
[1778997838164,44.32,78125.65,0.0,0.00301,0.0,0.39024]
[1778997843205,44.32,78125.42,0.0,0.00301,0.0,0.39011]
[1778997851256,44.32,78124.83,0.0,0.00301,0.0,0.38977]
[1778997856292,44.32,78124.6,0.0,0.00301,0.0,0.38964]
[1778997861327,44.32,78124.13,0.0,0.003,0.0,0.38937]
[1778997862501,44.32,78116.75,0.0,0.00297,0.0,0.38516]
[1778997868375,44.32,78115.47,0.0,0.00296,0.0,0.38444]
[1778997876432,44.32,78115.84,0.0,0.00296,0.0,0.38358]
[1778997882474,44.32,78117.15,0.0,0.00296,0.0,0.38432]
[1778997887509,44.32,78121.95,0.0,0.00299,0.0,0.38705]
[1778997893551,44.32,78122.41,0.0,0.00299,0.0,0.38731]
[1778997898586,44.32,78125.29,0.0,0.003,0.0,0.38896]
[1778997903621,44.32,78118.97,0.0,0.00297,0.0,0.38535]
[1778997908657,44.32,78118.33,0.0,0.00297,0.0,0.38499]
[1778997913692,44.32,78117.48,0.0,0.00296,0.0,0.38451]
[1778997918727,44.32,78116.72,0.0,0.00296,0.0,0.38408]
[1778997923761,44.32,78115.36,0.0,0.00295,0.0,0.38331]
[1778997929803,44.32,78115.41,0.0,0.00295,0.0,0.38334]
[1778997934838,44.32,78108.69,0.0,0.00291,0.0,0.3785]
[1778997939873,44.32,78106.43,0.0,0.0029,0.0,0.37724]
[1778997945915,44.32,78106.14,0.0,0.0029,0.0,0.37707]
[1778997951957,44.32,78105.59,0.0,0.0029,0.0,0.37677]
[1778997956993,44.32,78104.49,0.0,0.00289,0.0,0.37616]
[1778997962031,44.32,78103.94,0.0,0.00289,0.0,0.37585]
[1778997967064,44.32,78104.4,0.0,0.00289,0.0,0.37611]
[1778997972100,44.32,78105.05,0.0,0.0029,0.0,0.37647]
[1778997975120,44.32,78112.72,0.0,0.00293,0.0,0.38076]
[1778997981163,44.32,78112.59,0.0,0.00293,0.0,0.38068]
[1778997986202,44.32,78109.05,0.0,0.00292,0.0,0.3787]
[1778997991233,44.32,78110.04,0.0,0.00291,0.0,0.3782]
[1778997993415,44.32,78119.12,0.0,0.00296,0.0,0.3833]
[1778998003487,44.32,78123.81,0.0,0.00298,0.0,0.38596]
[1778998009361,44.32,78125.82,0.0,0.00299,0.0,0.38711]
[1778998014399,44.32,78126.46,0.0,0.00299,0.0,0.38747]
[1778998019432,44.32,78127.36,0.0,0.003,0.0,0.38799]
[1778998024470,44.32,78132.12,0.0,0.00302,0.0,0.39071]
[1778998029501,44.32,78130.22,0.0,0.00301,0.0,0.38962]
[1778998034537,44.32,78128.66,0.0,0.003,0.0,0.38873]
[1778998039572,44.32,78127.43,0.0,0.003,0.0,0.38803]
[1778998044607,44.32,78126.49,0.0,0.00299,0.0,0.38749]
[1778998049643,44.32,78132.49,0.0,0.00302,0.0,0.39093]
[1778998054677,44.32,78126.42,0.0,0.00298,0.0,0.38637]
[1778998059715,44.32,78126.25,0.0,0.00298,0.0,0.38628]
[1778998065755,44.32,78127.29,0.0,0.00299,0.0,0.38687]
[1778998072804,44.32,78126.52,0.0,0.00298,0.0,0.38643]
[1778998077839,44.32,78125.65,0.0,0.00298,0.0,0.38594]
[1778998084049,44.32,78126.12,0.0,0.00298,0.0,0.3862]
[1778998089931,44.32,78124.32,0.0,0.00297,0.0,0.38518]
[1778998101011,44.32,78124.14,0.0,0.00297,0.0,0.38508]
[1778998106043,44.32,78124.23,0.0,0.00297,0.0,0.38513]
[1778998111078,44.32,78124.28,0.0,0.00296,0.0,0.38409]
[1778998116113,44.32,78123.86,0.0,0.00296,0.0,0.38385]
[1778998122155,44.32,78124.07,0.0,0.00296,0.0,0.38397]
[1778998127190,44.32,78124.07,0.0,0.00296,0.0,0.38397]
[1778998132225,44.32,78130.46,0.0,0.00299,0.0,0.3876]
[1778998139274,44.32,78134.4,0.0,0.00301,0.0,0.38986]
[1778998144473,44.32,78132.86,0.0,0.00301,0.0,0.38898]
[1778998150353,44.32,78131.36,0.0,0.003,0.0,0.38812]
[1778998157406,44.32,78130.68,0.0,0.00299,0.0,0.38773]
[1778998163446,44.32,78129.94,0.0,0.00299,0.0,0.38731]
[1778998168482,44.32,78129.57,0.0,0.00299,0.0,0.3871]
[1778998174684,44.32,78128.92,0.0,0.00298,0.0,0.38565]
[1778998180566,44.32,78128.55,0.0,0.00298,0.0,0.38544]
[1778998185601,44.32,78127.72,0.0,0.00297,0.0,0.38497]
[1778998190635,44.32,78127.59,0.0,0.00297,0.0,0.38489]
[1778998196681,44.32,78127.59,0.0,0.00297,0.0,0.38489]
[1778998201714,44.32,78128.41,0.0,0.00298,0.0,0.38536]
[1778998210777,44.32,78130.52,0.0,0.00299,0.0,0.38656]
[1778998215816,44.32,78143.07,0.0,0.00305,0.0,0.39377]
[1778998217830,44.32,78154.29,0.0,0.0031,1e-05,0.40032]
[1778998222869,44.32,78156.26,0.0,0.00311,1e-05,0.40148]
[1778998227906,44.32,78151.2,0.0,0.00309,0.0,0.39851]
[1778998235105,44.32,78152.61,0.0,0.00309,0.0,0.39823]
[1778998243012,44.32,78155.25,0.0,0.0031,1e-05,0.39978]
[1778998248047,44.32,78154.81,0.0,0.0031,1e-05,0.39952]
[1778998253081,44.32,78156.08,0.0,0.0031,1e-05,0.40027]
[1778998258116,44.32,78157.72,0.0,0.00311,1e-05,0.40123]
[1778998265320,44.32,78158.3,0.0,0.00311,1e-05,0.40157]
[1778998275390,44.32,78161.39,0.0,0.00313,1e-05,0.4034]
[1778998285460,44.32,78162.65,0.0,0.00314,1e-05,0.40414]
[1778998292354,44.32,78162.65,0.0,0.00313,1e-05,0.40303]
[1778998298397,44.32,78164.01,0.0,0.00314,1e-05,0.40383]
[1778998303434,44.32,78163.27,0.0,0.00313,1e-05,0.4034]
[1778998308467,44.32,78163.74,0.0,0.00313,1e-05,0.40367]
[1778998314509,44.32,78164.01,0.0,0.00314,1e-05,0.40383]
[1778998322566,44.32,78164.28,0.0,0.00314,1e-05,0.40399]
[1778998327602,44.32,78163.57,0.0,0.00313,1e-05,0.40357]
[1778998328609,44.32,78155.88,0.0,0.00309,1e-05,0.39904]
[1778998335814,44.32,78150.97,0.0,0.00307,0.0,0.39617]
[1778998344721,44.32,78150.97,0.0,0.00307,0.0,0.39617]
[1778998353785,44.32,78153.09,0.0,0.00307,0.0,0.39631]
[1778998358820,44.32,78150.1,0.0,0.00306,0.0,0.39457]
[1778998364862,44.32,78149.25,0.0,0.00305,0.0,0.39408]
[1778998372918,44.32,78146.12,0.0,0.00304,0.0,0.39227]
[1778998377952,44.32,78145.48,0.0,0.00303,0.0,0.3919]
[1778998382987,44.32,78144.71,0.0,0.00303,0.0,0.39145]
[1778998388022,44.32,78141.1,0.0,0.00301,0.0,0.38938]
[1778998393058,44.32,78138.46,0.0,0.003,0.0,0.38786]
[1778998398093,44.32,78141.91,0.0,0.00302,0.0,0.38984]
[1778998406305,44.32,78140.83,0.0,0.00301,0.0,0.38922]
[1778998414204,44.32,78147.21,0.0,0.00303,0.0,0.39181]
[1778998419239,44.32,78150.15,0.0,0.00305,0.0,0.39351]
[1778998424273,44.32,78151.76,0.0,0.00306,0.0,0.39444]
[1778998429309,44.32,78153.41,0.0,0.00307,0.0,0.3954]
[1778998434344,44.32,78155.38,0.0,0.00308,0.0,0.39655]
[1778998440386,44.32,78156.66,0.0,0.00308,0.0,0.3973]
[1778998446589,44.32,78158.73,0.0,0.00309,1e-05,0.39851]
[1778998453479,44.32,78159.84,0.0,0.0031,1e-05,0.39916]
[1778998458514,44.32,78156.39,0.0,0.00308,0.0,0.39714]
[1778998463549,44.32,78154.14,0.0,0.00307,0.0,0.39583]
[1778998468586,44.32,78158.08,0.0,0.00309,0.0,0.39813]
[1778998473620,44.32,78156.24,0.0,0.00307,0.0,0.39595]
[1778998478654,44.32,78155.07,0.0,0.00307,0.0,0.39527]
[1778998486870,44.32,78155.74,0.0,0.00307,0.0,0.39566]
[1778998492749,44.32,78155.74,0.0,0.00307,0.0,0.39566]
[1778998497787,44.32,78155.67,0.0,0.00307,0.0,0.39562]
[1778998502822,44.32,78155.47,0.0,0.00307,0.0,0.3955]
[1778998507858,44.32,78157.22,0.0,0.00308,0.0,0.39652]
[1778998512893,44.32,78158.45,0.0,0.00308,0.0,0.39724]
[1778998519941,44.32,78158.64,0.0,0.00308,0.0,0.39735]
[1778998525984,44.32,78156.56,0.0,0.00307,0.0,0.39614]
[1778998531020,44.32,78155.33,0.0,0.00306,0.0,0.39432]
[1778998536055,44.32,78154.11,0.0,0.00305,0.0,0.39362]
[1778998541089,44.32,78153.14,0.0,0.00305,0.0,0.39305]
[1778998546125,44.32,78152.19,0.0,0.00304,0.0,0.3925]
[1778998551166,44.32,78151.44,0.0,0.00304,0.0,0.39207]
[1778998556195,44.32,78151.56,0.0,0.00304,0.0,0.39214]
[1778998562237,44.32,78153.35,0.0,0.00305,0.0,0.39318]
[1778998567272,44.32,78155.99,0.0,0.00306,0.0,0.39471]
[1778998572307,44.32,78157.5,0.0,0.00307,0.0,0.39559]
[1778998574321,44.32,78168.48,0.0,0.00312,1e-05,0.40203]
[1778998579357,44.32,78170.88,0.0,0.00314,1e-05,0.40345]
[1778998584391,44.32,78171.47,0.0,0.00314,1e-05,0.40379]
[1778998586405,44.32,78163.05,0.0,0.0031,1e-05,0.39883]
[1778998594460,44.32,78164.04,0.0,0.00309,1e-05,0.39831]
[1778998600503,44.32,78164.96,0.0,0.0031,1e-05,0.39884]
[1778998607712,44.32,78164.79,0.0,0.0031,1e-05,0.39875]
[1778998613594,44.32,78164.36,0.0,0.00309,1e-05,0.39849]
[1778998618630,44.32,78164.6,0.0,0.0031,1e-05,0.39863]
[1778998623665,44.32,78163.59,0.0,0.00309,1e-05,0.39804]
[1778998628700,44.32,78164.04,0.0,0.00309,1e-05,0.39831]
[1778998633735,44.32,78166.08,0.0,0.0031,1e-05,0.3995]
[1778998639777,44.32,78166.0,0.0,0.0031,1e-05,0.39946]
[1778998644811,44.32,78165.7,0.0,0.0031,1e-05,0.39928]
[1778998649847,44.32,78164.93,0.0,0.0031,1e-05,0.39883]
[1778998654882,44.32,78165.13,0.0,0.00309,1e-05,0.39784]
[1778998659919,44.32,78165.28,0.0,0.00309,1e-05,0.39793]
[1778998661932,44.32,78153.41,0.0,0.00303,0.0,0.39103]
[1778998668139,44.32,78149.9,0.0,0.00301,0.0,0.38901]
[1778998678210,44.32,78139.83,0.0,0.00297,0.0,0.38326]
[1778998684086,44.32,78137.49,0.0,0.00295,0.0,0.38193]
[1778998689120,44.32,78135.79,0.0,0.00295,0.0,0.38097]
[1778998694156,44.32,78135.08,0.0,0.00294,0.0,0.38057]
[1778998699192,44.32,78129.13,0.0,0.00291,0.0,0.37723]
[1778998707248,44.32,78128.44,0.0,0.00291,0.0,0.37685]
[1778998712283,44.32,78127.42,0.0,0.0029,0.0,0.37522]
[1778998717319,44.32,78126.54,0.0,0.00289,0.0,0.37473]
[1778998722353,44.32,78126.25,0.0,0.00289,0.0,0.37457]
[1778998727389,44.32,78125.32,0.0,0.00289,0.0,0.37405]
[1778998732423,44.32,78124.67,0.0,0.00289,0.0,0.37369]
[1778998737459,44.32,78111.01,0.0,0.00282,0.0,0.36618]
[1778998742494,44.32,78107.79,0.0,0.00281,0.0,0.36442]
[1778998747529,44.32,78108.75,0.0,0.00281,0.0,0.36495]
[1778998748700,44.32,78116.59,0.0,0.00285,0.0,0.36923]
[1778998754577,44.32,78123.09,0.0,0.00288,0.0,0.37282]
[1778998759612,44.32,78125.18,0.0,0.00289,0.0,0.37397]
[1778998765654,44.32,78127.55,0.0,0.0029,0.0,0.37529]
[1778998770689,44.32,78126.37,0.0,0.00289,0.0,0.37464]
[1778998775735,44.32,78125.59,0.0,0.00288,0.0,0.37315]
[1778998780769,44.32,78128.65,0.0,0.0029,0.0,0.37485]
[1778998786811,44.32,78129.03,0.0,0.0029,0.0,0.37506]
[1778998791846,44.32,78111.9,0.0,0.00282,0.0,0.36563]
[1778998799060,44.32,78113.06,0.0,0.00282,0.0,0.36626]
[1778998804938,44.32,78116.69,0.0,0.00284,0.0,0.36824]
[1778998809973,44.32,78117.31,0.0,0.00284,0.0,0.36858]
[1778998814004,44.32,78092.91,0.0,0.00273,0.0,0.35541]
[1778998819208,44.32,78093.39,0.0,0.00273,0.0,0.35566]
[1778998825082,44.32,78095.8,0.0,0.00274,0.0,0.35695]
[1778998830115,44.32,78097.55,0.0,0.00275,0.0,0.35788]
[1778998835153,44.32,78093.97,0.0,0.00273,0.0,0.35496]
[1778998842202,44.32,78096.65,0.0,0.00274,0.0,0.35638]
[1778998846231,44.32,78080.51,0.0,0.00267,0.0,0.34787]
[1778998851265,44.32,78074.65,0.0,0.00264,0.0,0.34482]
[1778998856300,44.32,78073.9,0.0,0.00264,0.0,0.34443]
[1778998861336,44.32,78074.22,0.0,0.00264,0.0,0.3446]
[1778998866371,44.32,78074.37,0.0,0.00264,0.0,0.34468]
[1778998871406,44.32,78069.53,0.0,0.00262,0.0,0.34218]
[1778998874427,44.32,78080.03,0.0,0.00267,0.0,0.34762]
[1778998880473,44.32,78077.86,0.0,0.00266,0.0,0.34649]
[1778998885503,44.32,78077.18,0.0,0.00265,0.0,0.34613]
[1778998890539,44.32,78076.34,0.0,0.00265,0.0,0.3457]
[1778998897588,44.32,78076.22,0.0,0.00264,0.0,0.34464]
[1778998902623,44.32,78076.85,0.0,0.00265,0.0,0.34497]
[1778998907659,44.32,78076.86,0.0,0.00265,0.0,0.34498]
[1778998912693,44.32,78076.57,0.0,0.00264,0.0,0.34483]
[1778998918735,44.32,78075.25,0.0,0.00264,0.0,0.34414]
[1778998923770,44.32,78073.97,0.0,0.00263,0.0,0.34348]
[1778998928805,44.32,78074.19,0.0,0.00263,0.0,0.34359]
[1778998933841,44.32,78074.42,0.0,0.00263,0.0,0.34371]
[1778998938875,44.32,78072.51,0.0,0.00263,0.0,0.34273]
[1778998943910,44.32,78071.32,0.0,0.00262,0.0,0.34211]
[1778998950129,44.32,78068.41,0.0,0.00261,0.0,0.34062]
[1778998957002,44.32,78068.01,0.0,0.0026,0.0,0.33943]
[1778998962038,44.32,78061.96,0.0,0.00257,0.0,0.33635]
[1778998968080,44.32,78060.27,0.0,0.00257,0.0,0.3355]
[1778998973115,44.32,78059.16,0.0,0.00256,0.0,0.33494]
[1778998978152,44.32,78058.38,0.0,0.00256,0.0,0.33454]
[1778998985200,44.32,78055.23,0.0,0.00255,0.0,0.33295]
[1778998990410,44.32,78058.75,0.0,0.00256,0.0,0.33473]
[1778998996283,44.32,78056.77,0.0,0.00255,0.0,0.33373]
[1778999001318,44.32,78056.61,0.0,0.00255,0.0,0.33365]
[1778999006353,44.32,78056.79,0.0,0.00255,0.0,0.33374]
[1778999011389,44.32,78057.08,0.0,0.00255,0.0,0.33292]
[1778999016426,44.32,78056.59,0.0,0.00254,0.0,0.33267]
[1778999021462,44.32,78054.68,0.0,0.00254,0.0,0.33171]
[1778999026496,44.32,78053.19,0.0,0.00253,0.0,0.33097]
[1778999031534,44.32,78051.07,0.0,0.00252,0.0,0.32991]
[1778999036569,44.32,78045.78,0.0,0.0025,0.0,0.32728]
[1778999041605,44.32,78044.53,0.0,0.00249,0.0,0.32666]
[1778999046639,44.32,78042.2,0.0,0.00248,0.0,0.32551]
[1778999051674,44.32,78041.74,0.0,0.00248,0.0,0.32528]
[1778999056711,44.32,78046.22,0.0,0.0025,0.0,0.3275]
[1778999058723,44.32,78035.21,0.0,0.00246,0.0,0.32208]
[1778999063758,44.32,78035.83,0.0,0.00246,0.0,0.32238]
[1778999068792,44.32,78037.58,0.0,0.00246,0.0,0.32324]
[1778999073828,44.32,78037.11,0.0,0.00246,0.0,0.32206]
[1778999078863,44.32,78035.54,0.0,0.00245,0.0,0.3213]
[1778999083907,44.32,78036.75,0.0,0.00245,0.0,0.32189]
[1778999084905,44.32,78026.98,0.0,0.00241,0.0,0.31715]
[1778999089943,44.32,78025.74,0.0,0.00241,0.0,0.31655]
[1778999094978,44.32,78022.36,0.0,0.0024,0.0,0.31492]
[1778999100020,44.32,78021.47,0.0,0.00239,0.0,0.3145]
[1778999103038,44.32,78014.03,0.0,0.00236,0.0,0.31095]
[1778999108073,44.32,78014.49,0.0,0.00236,0.0,0.31117]
[1778999113114,44.32,78011.11,0.0,0.00235,0.0,0.30957]
[1778999117142,44.32,78001.67,0.0,0.00231,0.0,0.30514]
[1778999122176,44.32,77997.25,0.0,0.0023,0.0,0.30309]
[1778999125197,44.32,77989.04,0.0,0.00227,0.0,0.2993]
[1778999130232,44.32,77996.27,0.0,0.00229,0.0,0.30263]
[1778999138290,44.32,77996.15,0.0,0.00229,0.0,0.30168]
[1778999139296,44.32,78003.94,0.0,0.00232,0.0,0.3053]
[1778999144332,44.32,78012.12,0.0,0.00235,0.0,0.30914]
[1778999149366,44.32,78008.74,0.0,0.00234,0.0,0.30754]
[1778999154403,44.32,78008.94,0.0,0.00234,0.0,0.30764]
[1778999159437,44.32,78011.8,0.0,0.00235,0.0,0.30898]
[1778999166485,44.32,78012.08,0.0,0.00235,0.0,0.30912]
[1778999171709,44.32,78010.57,0.0,0.00234,0.0,0.3084]
[1778999177567,44.32,78009.23,0.0,0.00234,0.0,0.30777]
[1778999180589,44.32,77990.79,0.0,0.00227,0.0,0.29921]
[1778999185625,44.32,77991.91,0.0,0.00227,0.0,0.29973]
[1778999191849,44.32,77994.16,0.0,0.00227,0.0,0.29987]
[1778999197711,44.32,77996.41,0.0,0.00228,0.0,0.3009]
[1778999202746,44.32,77997.91,0.0,0.00229,0.0,0.3016]
[1778999208790,44.32,78000.26,0.0,0.0023,0.0,0.30268]
[1778999213823,44.32,78000.71,0.0,0.0023,0.0,0.30289]
[1778999218858,44.32,77999.96,0.0,0.00229,0.0,0.30255]
[1778999223893,44.32,77999.83,0.0,0.00229,0.0,0.30249]
[1778999228928,44.32,77999.64,0.0,0.00229,0.0,0.3024]
[1778999232972,44.32,77988.64,0.0,0.00225,0.0,0.29734]
[1778999238005,44.32,77986.65,0.0,0.00224,0.0,0.29643]
[1778999240019,44.32,77978.82,0.0,0.00221,0.0,0.29289]
[1778999244048,44.32,77989.61,0.0,0.00226,0.0,0.29778]
[1778999249082,44.32,77992.91,0.0,0.00227,0.0,0.2993]
[1778999256132,44.32,77994.24,0.0,0.00227,0.0,0.29901]
[1778999262338,44.32,77997.3,0.0,0.00228,0.0,0.30042]
[1778999270230,44.32,77998.33,0.0,0.00228,0.0,0.3009]
[1778999277279,44.32,77999.11,0.0,0.00228,0.0,0.30126]
[1778999281306,44.32,78008.7,0.0,0.00232,0.0,0.30571]
[1778999286341,44.32,78009.66,0.0,0.00233,0.0,0.30616]
[1778999291376,44.32,78012.09,0.0,0.00234,0.0,0.3073]
[1778999296412,44.32,78011.84,0.0,0.00233,0.0,0.30718]
[1778999302622,44.32,78014.72,0.0,0.00235,0.0,0.30854]
[1778999308496,44.32,78018.89,0.0,0.00236,0.0,0.31051]
[1778999314538,44.32,78024.42,0.0,0.00238,0.0,0.31221]
[1778999319574,44.32,78024.86,0.0,0.00238,0.0,0.31242]
[1778999321587,44.32,78032.44,0.0,0.00241,0.0,0.31605]
[1778999326622,44.32,78034.07,0.0,0.00242,0.0,0.31684]
[1778999331657,44.32,78028.48,0.0,0.00239,0.0,0.31415]
[1778999336692,44.32,78028.76,0.0,0.00239,0.0,0.31429]
[1778999341727,44.32,78027.64,0.0,0.00239,0.0,0.31375]
[1778999346763,44.32,78026.87,0.0,0.00239,0.0,0.31338]
[1778999352971,44.32,78026.59,0.0,0.00239,0.0,0.31325]
[1778999358847,44.32,78030.57,0.0,0.0024,0.0,0.31516]
[1778999363882,44.32,78029.67,0.0,0.0024,0.0,0.31472]
[1778999368916,44.32,78030.32,0.0,0.0024,0.0,0.31504]
[1778999373952,44.32,78029.25,0.0,0.00239,0.0,0.3136]
[1778999378986,44.32,78028.23,0.0,0.00239,0.0,0.31311]
[1778999384021,44.32,78030.09,0.0,0.00239,0.0,0.314]
[1778999389056,44.32,78032.61,0.0,0.0024,0.0,0.31521]
[1778999394091,44.32,78035.8,0.0,0.00242,0.0,0.31674]
[1778999399126,44.32,78040.52,0.0,0.00243,0.0,0.31903]
[1778999404162,44.32,78042.63,0.0,0.00244,0.0,0.32005]
[1778999409196,44.32,78043.49,0.0,0.00245,0.0,0.32047]
[1778999415249,44.32,78044.07,0.0,0.00245,0.0,0.32075]
[1778999423475,44.32,78045.96,0.0,0.00246,0.0,0.32168]
[1778999430346,44.32,78046.47,0.0,0.00246,0.0,0.32192]
[1778999435381,44.32,78047.76,0.0,0.00246,0.0,0.32161]
[1778999440416,44.32,78048.03,0.0,0.00246,0.0,0.32174]
[1778999446459,44.32,78048.55,0.0,0.00246,0.0,0.322]
[1778999451494,44.32,78048.48,0.0,0.00246,0.0,0.32196]
[1778999456529,44.32,78046.52,0.0,0.00245,0.0,0.32101]
[1778999461571,44.32,78048.33,0.0,0.00246,0.0,0.32189]
[1778999466603,44.32,78048.53,0.0,0.00246,0.0,0.32199]
[1778999472647,44.32,78048.73,0.0,0.00246,0.0,0.32209]
[1778999477681,44.32,78049.05,0.0,0.00246,0.0,0.32224]
[1778999482715,44.32,78049.17,0.0,0.00246,0.0,0.3223]
[1778999487750,44.32,78049.35,0.0,0.00246,0.0,0.32239]
[1778999492785,44.32,78049.87,0.0,0.00246,0.0,0.3217]
[1778999497821,44.32,78049.64,0.0,0.00246,0.0,0.32159]
[1778999502854,44.32,78049.7,0.0,0.00246,0.0,0.32162]
[1778999507891,44.32,78049.72,0.0,0.00246,0.0,0.32163]
[1778999512927,44.32,78050.33,0.0,0.00246,0.0,0.32192]
[1778999519974,44.32,78050.35,0.0,0.00246,0.0,0.32193]
[1778999526020,44.32,78050.04,0.0,0.00246,0.0,0.32178]
[1778999530045,44.32,78062.07,0.0,0.00251,0.0,0.32771]
[1778999539112,44.32,78061.84,0.0,0.00251,0.0,0.3276]
[1778999541122,44.32,78051.55,0.0,0.00247,0.0,0.32252]
[1778999546158,44.32,78052.34,0.0,0.00247,0.0,0.32291]
[1778999551202,44.32,78052.42,0.0,0.00246,0.0,0.322]
[1778999560264,44.32,78052.3,0.0,0.00246,0.0,0.32194]
[1778999565299,44.32,78053.68,0.0,0.00247,0.0,0.32262]
[1778999570335,44.32,78056.24,0.0,0.00248,0.0,0.32388]
[1778999577384,44.32,78055.7,0.0,0.00248,0.0,0.32361]
[1778999582418,44.32,78053.26,0.0,0.00247,0.0,0.32241]
[1778999588460,44.32,78053.34,0.0,0.00247,0.0,0.32245]
[1778999593496,44.32,78052.71,0.0,0.00246,0.0,0.32214]
[1778999600545,44.32,78052.97,0.0,0.00246,0.0,0.32227]
[1778999605580,44.32,78052.81,0.0,0.00246,0.0,0.32219]
[1778999610615,44.32,78052.39,0.0,0.00246,0.0,0.32199]
[1778999616657,44.32,78052.08,0.0,0.00245,0.0,0.32089]
[1778999623706,44.32,78051.17,0.0,0.00245,0.0,0.32045]
[1778999631762,44.32,78050.33,0.0,0.00245,0.0,0.32004]
[1778999636797,44.32,78055.9,0.0,0.00247,0.0,0.32276]
[1778999641834,44.32,78055.99,0.0,0.00247,0.0,0.3228]
[1778999646869,44.32,78057.94,0.0,0.00248,0.0,0.32376]
[1778999653919,44.32,78057.08,0.0,0.00247,0.0,0.32334]
[1778999658958,44.32,78051.63,0.0,0.00245,0.0,0.32067]
[1778999663999,44.32,78046.47,0.0,0.00243,0.0,0.31816]
[1778999675250,44.32,78046.76,0.0,0.00242,0.0,0.31736]
[1778999681120,44.32,78052.95,0.0,0.00245,0.0,0.32037]
[1778999686154,44.32,78056.89,0.0,0.00247,0.0,0.3223]
[1778999693203,44.32,78054.97,0.0,0.00246,0.0,0.32136]
[1778999698240,44.32,78053.51,0.0,0.00245,0.0,0.32064]
[1778999705461,44.32,78052.16,0.0,0.00245,0.0,0.31999]
[1778999711336,44.32,78051.43,0.0,0.00244,0.0,0.31963]
[1778999716365,44.32,78050.91,0.0,0.00244,0.0,0.31938]
[1778999721401,44.32,78050.1,0.0,0.00244,0.0,0.31898]
[1778999726435,44.32,78049.97,0.0,0.00244,0.0,0.31892]
[1778999731470,44.32,78052.89,0.0,0.00244,0.0,0.3194]
[1778999736507,44.32,78056.03,0.0,0.00246,0.0,0.32093]
[1778999745742,44.32,78058.29,0.0,0.00246,0.0,0.32204]
[1778999752617,44.32,78055.56,0.0,0.00245,0.0,0.3207]
[1778999758662,44.32,78054.7,0.0,0.00245,0.0,0.32028]
[1778999763696,44.32,78059.08,0.0,0.00247,0.0,0.32242]
[1778999768730,44.32,78058.47,0.0,0.00247,0.0,0.32212]
[1778999773765,44.32,78061.57,0.0,0.00248,0.0,0.32365]
[1778999778803,44.32,78067.79,0.0,0.0025,0.0,0.32672]
[1778999783835,44.32,78068.82,0.0,0.00251,0.0,0.32723]
[1778999788871,44.32,78066.57,0.0,0.0025,0.0,0.32612]
[1778999793905,44.32,78066.71,0.0,0.00249,0.0,0.32523]
[1778999798940,44.32,78068.11,0.0,0.0025,0.0,0.32592]
[1778999804988,44.32,78064.23,0.0,0.00248,0.0,0.324]
[1778999810021,44.32,78062.97,0.0,0.00248,0.0,0.32338]
[1778999816236,44.32,78061.51,0.0,0.00247,0.0,0.32267]
[1778999824117,44.32,78061.03,0.0,0.00247,0.0,0.32243]
[1778999832175,44.32,78060.31,0.0,0.00247,0.0,0.32208]
[1778999837211,44.32,78067.53,0.0,0.0025,0.0,0.32563]
[1778999843253,44.32,78070.02,0.0,0.00251,0.0,0.32687]
[1778999852315,44.32,78071.33,0.0,0.0025,0.0,0.32656]
[1778999857350,44.32,78067.59,0.0,0.00249,0.0,0.32471]
[1778999866586,44.32,78065.94,0.0,0.00248,0.0,0.32389]
[1778999876656,44.32,78061.27,0.0,0.00246,0.0,0.3216]
[1778999882525,44.32,78056.49,0.0,0.00244,0.0,0.31927]
[1778999887560,44.32,78055.71,0.0,0.00244,0.0,0.31889]
[1778999892595,44.32,78054.57,0.0,0.00244,0.0,0.31833]
[1778999897631,44.32,78053.21,0.0,0.00243,0.0,0.31767]
[1778999902666,44.32,78056.89,0.0,0.00244,0.0,0.31946]
[1778999907704,44.32,78058.52,0.0,0.00245,0.0,0.32026]
[1778999913744,44.32,78060.04,0.0,0.00245,0.0,0.32005]
[1778999918779,44.32,78059.68,0.0,0.00245,0.0,0.31988]
[1778999923814,44.32,78058.96,0.0,0.00245,0.0,0.31953]
[1778999930863,44.32,78061.34,0.0,0.00246,0.0,0.32069]
[1778999935898,44.32,78062.97,0.0,0.00246,0.0,0.32148]
[1778999940933,44.32,78063.55,0.0,0.00246,0.0,0.32177]
[1778999947151,44.32,78064.51,0.0,0.00247,0.0,0.32224]
[1778999955032,44.32,78065.06,0.0,0.00247,0.0,0.32251]
[1778999964095,44.32,78065.39,0.0,0.00247,0.0,0.32267]
[1778999969129,44.32,78066.92,0.0,0.00248,0.0,0.32342]
[1778999974165,44.32,78067.13,0.0,0.00247,0.0,0.32258]
[1778999985244,44.32,78066.54,0.0,0.00247,0.0,0.32229]
[1778999989270,44.32,78059.07,0.0,0.00244,0.0,0.31864]
[1778999997502,44.32,78054.3,0.0,0.00242,0.0,0.31632]
[1779000003369,44.32,78051.46,0.0,0.00241,0.0,0.31495]
[1779000007574,44.32,78042.22,0.0,0.00237,0.0,0.31054]
[1779000013438,44.32,78041.22,0.0,0.00237,0.0,0.31006]
[1779000018480,44.32,78041.0,0.0,0.00237,0.0,0.30996]
[1779000025522,44.32,78041.48,0.0,0.00237,0.0,0.31018]
[1779000037786,44.32,78048.07,0.0,0.00239,0.0,0.3124]
[1779000043648,44.32,78049.8,0.0,0.00239,0.0,0.31323]
[1779000048683,44.32,78048.81,0.0,0.00239,0.0,0.31275]
[1779000054725,44.32,78050.47,0.0,0.0024,0.0,0.31355]
[1779000059760,44.32,78051.82,0.0,0.0024,0.0,0.31419]
[1779000064796,44.32,78053.47,0.0,0.00241,0.0,0.31499]
[1779000071844,44.32,78053.82,0.0,0.00241,0.0,0.31516]
[1779000076879,44.32,78052.2,0.0,0.0024,0.0,0.31438]
[1779000081915,44.32,78049.48,0.0,0.00239,0.0,0.31307]
[1779000088138,44.32,78047.81,0.0,0.00239,0.0,0.31227]
[1779000095011,44.32,78047.81,0.0,0.00238,0.0,0.31135]
[1779000102054,44.32,78048.24,0.0,0.00238,0.0,0.31155]
[1779000107089,44.32,78046.57,0.0,0.00237,0.0,0.31076]
[1779000112124,44.32,78041.67,0.0,0.00236,0.0,0.30843]
[1779000117158,44.32,78038.62,0.0,0.00234,0.0,0.30699]
[1779000122194,44.32,78038.8,0.0,0.00234,0.0,0.30708]
[1779000128419,44.32,78036.99,0.0,0.00234,0.0,0.30622]
[1779000134278,44.32,78033.96,0.0,0.00233,0.0,0.3048]
[1779000139316,44.32,78027.86,0.0,0.0023,0.0,0.30196]
[1779000144348,44.32,78025.34,0.0,0.00229,0.0,0.30079]
[1779000149383,44.32,78026.32,0.0,0.0023,0.0,0.30125]
[1779000155426,44.32,78027.59,0.0,0.00229,0.0,0.30093]
[1779000158638,44.32,78019.17,0.0,0.00226,0.0,0.29706]
[1779000165495,44.32,78019.93,0.0,0.00226,0.0,0.2974]
[1779000170530,44.32,78021.77,0.0,0.00227,0.0,0.29825]
[1779000175565,44.32,78015.55,0.0,0.00225,0.0,0.2954]
[1779000180600,44.32,78015.23,0.0,0.00225,0.0,0.29526]
[1779000187655,44.32,78012.89,0.0,0.00224,0.0,0.29419]
[1779000192689,44.32,78007.27,0.0,0.00222,0.0,0.29165]
[1779000197725,44.32,78000.31,0.0,0.00219,0.0,0.28853]
[1779000202759,44.32,78002.15,0.0,0.0022,0.0,0.28935]
[1779000207804,44.32,78003.31,0.0,0.0022,0.0,0.28987]
[1779000212829,44.32,78009.42,0.0,0.00222,0.0,0.29174]
[1779000217865,44.32,78010.72,0.0,0.00222,0.0,0.29232]
[1779000222900,44.32,78003.53,0.0,0.0022,0.0,0.28909]
[1779000227935,44.32,78001.11,0.0,0.00219,0.0,0.28801]
[1779000232970,44.32,77999.36,0.0,0.00218,0.0,0.28723]
[1779000238005,44.32,77997.98,0.0,0.00218,0.0,0.28662]
[1779000243040,44.32,77996.72,0.0,0.00217,0.0,0.28606]
[1779000249272,44.32,77996.29,0.0,0.00217,0.0,0.28587]
[1779000256131,44.32,77995.8,0.0,0.00217,0.0,0.28565]
[1779000262173,44.32,77996.27,0.0,0.00217,0.0,0.28586]
[1779000269416,44.32,77995.72,0.0,0.00217,0.0,0.28562]
[1779000275264,44.32,77995.52,0.0,0.00216,0.0,0.28466]
[1779000281307,44.32,77995.42,0.0,0.00216,0.0,0.28462]
[1779000287349,44.32,77995.49,0.0,0.00216,0.0,0.28465]
[1779000293390,44.32,77995.48,0.0,0.00216,0.0,0.28465]
[1779000298425,44.32,77995.52,0.0,0.00216,0.0,0.28466]
[1779000303464,44.32,77994.73,0.0,0.00216,0.0,0.28432]
[1779000309696,44.32,77994.68,0.0,0.00216,0.0,0.28429]
[1779000315548,44.32,77997.62,0.0,0.00217,0.0,0.28559]
[1779000321590,44.32,77997.3,0.0,0.00217,0.0,0.28545]
[1779000326625,44.32,77997.02,0.0,0.00217,0.0,0.28533]
[1779000331664,44.32,77996.44,0.0,0.00216,0.0,0.28421]
[1779000337706,44.32,78001.71,0.0,0.00218,0.0,0.28654]
[1779000343748,44.32,78001.64,0.0,0.00218,0.0,0.28651]
[1779000348783,44.32,78003.91,0.0,0.00218,0.0,0.28752]
[1779000353818,44.32,78003.56,0.0,0.00218,0.0,0.28736]
[1779000358853,44.32,78004.26,0.0,0.00219,0.0,0.28767]
[1779000365905,44.32,78003.4,0.0,0.00218,0.0,0.28729]
[1779000373961,44.32,78004.26,0.0,0.00219,0.0,0.28767]
[1779000380190,44.32,78008.34,0.0,0.0022,0.0,0.28949]
[1779000387053,44.32,78007.87,0.0,0.0022,0.0,0.28928]
[1779000392088,44.32,78006.57,0.0,0.00219,0.0,0.28783]
[1779000399138,44.32,78007.3,0.0,0.00219,0.0,0.28815]
[1779000404173,44.32,78009.8,0.0,0.0022,0.0,0.28927]
[1779000409207,44.32,78016.12,0.0,0.00222,0.0,0.29211]
[1779000416257,44.32,78016.42,0.0,0.00222,0.0,0.29225]
[1779000421291,44.32,78015.72,0.0,0.00222,0.0,0.29193]
[1779000426326,44.32,78014.12,0.0,0.00222,0.0,0.29121]
[1779000431360,44.32,78014.59,0.0,0.00222,0.0,0.29142]
[1779000436398,44.32,78014.94,0.0,0.00222,0.0,0.29158]
[1779000442440,44.32,78014.77,0.0,0.00222,0.0,0.2915]
[1779000447477,44.32,78007.69,0.0,0.00219,0.0,0.28833]
[1779000453521,44.32,78004.79,0.0,0.00217,0.0,0.28616]
[1779000458608,44.32,78004.12,0.0,0.00217,0.0,0.28587]
[1779000464649,44.32,78002.93,0.0,0.00217,0.0,0.28534]
[1779000470822,44.32,78001.57,0.0,0.00216,0.0,0.28474]
[1779000476733,44.32,78000.18,0.0,0.00216,0.0,0.28412]
[1779000481768,44.32,78000.15,0.0,0.00216,0.0,0.28411]
[1779000486803,44.32,78001.94,0.0,0.00216,0.0,0.2849]
[1779000491838,44.32,78004.55,0.0,0.00217,0.0,0.28606]
[1779000496873,44.32,78004.62,0.0,0.00217,0.0,0.28609]
[1779000501911,44.32,78005.66,0.0,0.00218,0.0,0.28655]
[1779000506947,44.32,78003.63,0.0,0.00217,0.0,0.28565]
[1779000516011,44.32,78003.55,0.0,0.00216,0.0,0.28474]
[1779000521175,44.32,78003.46,0.0,0.00216,0.0,0.2847]
[1779000528094,44.32,78003.38,0.0,0.00216,0.0,0.28467]
[1779000533129,44.32,78003.12,0.0,0.00216,0.0,0.28455]
[1779000538164,44.32,78003.03,0.0,0.00216,0.0,0.28451]
[1779000543199,44.32,78004.11,0.0,0.00217,0.0,0.28499]
[1779000548235,44.32,78004.54,0.0,0.00217,0.0,0.28518]
[1779000559311,44.32,78004.51,0.0,0.00217,0.0,0.28517]
[1779000568376,44.32,78003.78,0.0,0.00216,0.0,0.28485]
[1779000573409,44.32,78003.62,0.0,0.00216,0.0,0.28391]
[1779000578445,44.32,78003.34,0.0,0.00216,0.0,0.28379]
[1779000583479,44.32,78003.19,0.0,0.00216,0.0,0.28372]
[1779000590529,44.32,78003.16,0.0,0.00216,0.0,0.28371]
[1779000595563,44.32,78000.51,0.0,0.00215,0.0,0.28254]
[1779000600603,44.32,78001.16,0.0,0.00215,0.0,0.28283]
[1779000605638,44.32,78004.95,0.0,0.00216,0.0,0.2845]
[1779000611807,44.32,78005.73,0.0,0.00216,0.0,0.28484]
[1779000617723,44.32,78006.08,0.0,0.00217,0.0,0.285]
[1779000623765,44.32,78006.23,0.0,0.00217,0.0,0.28506]
[1779000629806,44.32,78005.76,0.0,0.00216,0.0,0.28485]
[1779000634841,44.32,78004.81,0.0,0.00216,0.0,0.28357]
[1779000639879,44.32,78007.38,0.0,0.00216,0.0,0.2847]
[1779000644915,44.32,78009.55,0.0,0.00217,0.0,0.28566]
[1779000649950,44.32,78010.8,0.0,0.00218,0.0,0.28622]
[1779000654984,44.32,78009.9,0.0,0.00217,0.0,0.28582]
[1779000660034,44.32,78008.71,0.0,0.00217,0.0,0.28529]
[1779000665066,44.32,78008.64,0.0,0.00217,0.0,0.28526]
[1779000670101,44.32,78014.34,0.0,0.00219,0.0,0.28779]
[1779000677150,44.32,78019.25,0.0,0.00221,0.0,0.28999]
[1779000682297,44.32,78021.11,0.0,0.00222,0.0,0.29083]
[1779000692367,44.32,78026.55,0.0,0.00223,0.0,0.2924]
[1779000698301,44.32,78030.81,0.0,0.00225,0.0,0.29433]
[1779000703333,44.32,78031.89,0.0,0.00225,0.0,0.29482]
[1779000708376,44.32,78032.93,0.0,0.00225,0.0,0.2953]
[1779000713411,44.32,78034.7,0.0,0.00226,0.0,0.29611]
[1779000719453,44.32,78037.37,0.0,0.00227,0.0,0.29733]
[1779000724488,44.32,78037.78,0.0,0.00227,0.0,0.29752]
[1779000729529,44.32,78038.83,0.0,0.00228,0.0,0.298]
[1779000734563,44.32,78039.32,0.0,0.00228,0.0,0.29823]
[1779000739600,44.32,78039.43,0.0,0.00228,0.0,0.29828]
[1779000744635,44.32,78039.52,0.0,0.00228,0.0,0.29832]
[1779000749668,44.32,78039.33,0.0,0.00228,0.0,0.29823]
[1779000757725,44.32,78039.25,0.0,0.00227,0.0,0.2973]
[1779000762859,44.32,78038.62,0.0,0.00227,0.0,0.29701]
[1779000768802,44.32,78038.56,0.0,0.00227,0.0,0.29698]
[1779000773837,44.32,78038.68,0.0,0.00227,0.0,0.29703]
[1779000778872,44.32,78038.19,0.0,0.00227,0.0,0.29681]
[1779000783907,44.32,78035.89,0.0,0.00226,0.0,0.29576]
[1779000788942,44.32,78036.26,0.0,0.00226,0.0,0.29593]
[1779000793978,44.32,78034.94,0.0,0.00225,0.0,0.29532]
[1779000799015,44.32,78034.38,0.0,0.00225,0.0,0.29507]
[1779000804049,44.32,78032.71,0.0,0.00225,0.0,0.2943]
[1779000809084,44.32,78031.16,0.0,0.00224,0.0,0.2936]
[1779000814119,44.32,78031.04,0.0,0.00223,0.0,0.29266]
[1779000819155,44.32,78029.8,0.0,0.00223,0.0,0.29209]
[1779000824189,44.32,78028.54,0.0,0.00222,0.0,0.29152]
[1779000829224,44.32,78027.65,0.0,0.00222,0.0,0.29112]
[1779000834259,44.32,78026.98,0.0,0.00222,0.0,0.29082]
[1779000839294,44.32,78026.38,0.0,0.00222,0.0,0.29055]
[1779000844329,44.32,78026.19,0.0,0.00221,0.0,0.29046]
[1779000850370,44.32,78026.64,0.0,0.00222,0.0,0.29067]
[1779000853494,44.32,78045.33,0.0,0.00229,0.0,0.29919]
[1779000861448,44.32,78047.5,0.0,0.0023,0.0,0.3002]
[1779000866483,44.32,78048.76,0.0,0.0023,0.0,0.30078]
[1779000871518,44.32,78051.13,0.0,0.0023,0.0,0.30097]
[1779000883601,44.32,78051.0,0.0,0.0023,0.0,0.30091]
[1779000888638,44.32,78050.27,0.0,0.0023,0.0,0.30057]
[1779000894679,44.32,78050.24,0.0,0.0023,0.0,0.30056]
[1779000901728,44.32,78050.21,0.0,0.0023,0.0,0.30055]
[1779000906763,44.32,78042.76,0.0,0.00227,0.0,0.29711]
[1779000911798,44.32,78044.8,0.0,0.00228,0.0,0.29805]
[1779000921873,44.32,78045.38,0.0,0.00228,0.0,0.29831]
[1779000925896,44.32,78037.97,0.0,0.00225,0.0,0.29491]
[1779000930931,44.32,78035.55,0.0,0.00224,0.0,0.29381]
[1779000935966,44.32,78033.7,0.0,0.00223,0.0,0.29208]
[1779000941001,44.32,78034.68,0.0,0.00223,0.0,0.29253]
[1779000948050,44.32,78035.86,0.0,0.00224,0.0,0.29306]
[1779000954198,44.32,78038.41,0.0,0.00225,0.0,0.29422]
[1779000960139,44.32,78039.22,0.0,0.00225,0.0,0.29459]
[1779000965177,44.32,78039.93,0.0,0.00225,0.0,0.29491]
[1779000970209,44.32,78040.84,0.0,0.00226,0.0,0.29533]
[1779000975248,44.32,78039.82,0.0,0.00225,0.0,0.29486]
[1779000980278,44.32,78040.62,0.0,0.00226,0.0,0.29523]
[1779000985317,44.32,78041.32,0.0,0.00226,0.0,0.29555]
[1779000990350,44.32,78041.89,0.0,0.00226,0.0,0.29581]
[1779000995384,44.32,78039.03,0.0,0.00224,0.0,0.29361]
[1779001001426,44.32,78036.53,0.0,0.00223,0.0,0.29247]
[1779001006462,44.32,78033.91,0.0,0.00222,0.0,0.29129]
[1779001012503,44.32,78032.13,0.0,0.00222,0.0,0.29049]
[1779001017544,44.32,78030.23,0.0,0.00221,0.0,0.28963]
[1779001022574,44.32,78029.02,0.0,0.00221,0.0,0.28909]
[1779001027608,44.32,78027.87,0.0,0.0022,0.0,0.28857]
[1779001033651,44.32,78027.08,0.0,0.0022,0.0,0.28822]
[1779001037679,44.32,78035.25,0.0,0.00223,0.0,0.29189]
[1779001042714,44.32,78037.65,0.0,0.00224,0.0,0.29298]
[1779001047751,44.32,78041.12,0.0,0.00225,0.0,0.29456]
[1779001052784,44.32,78041.68,0.0,0.00225,0.0,0.29392]
[1779001057819,44.32,78040.33,0.0,0.00224,0.0,0.29331]
[1779001063864,44.32,78040.1,0.0,0.00224,0.0,0.2932]
[1779001073931,44.32,78038.92,0.0,0.00224,0.0,0.29267]
[1779001078966,44.32,78038.2,0.0,0.00223,0.0,0.29234]
[1779001084001,44.32,78037.73,0.0,0.00223,0.0,0.29213]
[1779001089036,44.32,78037.5,0.0,0.00223,0.0,0.29202]
[1779001094071,44.32,78036.84,0.0,0.00223,0.0,0.29173]
[1779001099106,44.32,78036.68,0.0,0.00223,0.0,0.29165]
[1779001105252,44.32,78036.68,0.0,0.00223,0.0,0.29165]
[1779001111190,44.32,78037.09,0.0,0.00222,0.0,0.29095]
[1779001119246,44.32,78037.28,0.0,0.00222,0.0,0.29104]
[1779001125392,44.32,78040.6,0.0,0.00224,0.0,0.29254]
[1779001131330,44.32,78040.6,0.0,0.00224,0.0,0.29254]
[1779001136365,44.32,78040.11,0.0,0.00223,0.0,0.29232]
[1779001141400,44.32,78040.28,0.0,0.00223,0.0,0.29239]
[1779001148449,44.32,78040.27,0.0,0.00223,0.0,0.29239]
[1779001155602,44.32,78041.14,0.0,0.00224,0.0,0.29278]
[1779001161540,44.32,78042.05,0.0,0.00224,0.0,0.2932]
[1779001167582,44.32,78041.75,0.0,0.00224,0.0,0.29306]
[1779001172618,44.32,78041.43,0.0,0.00223,0.0,0.29202]
[1779001177652,44.32,78042.14,0.0,0.00223,0.0,0.29235]
[1779001182688,44.32,78041.71,0.0,0.00223,0.0,0.29215]
[1779001195882,44.32,78041.92,0.0,0.00223,0.0,0.29225]
[1779001201819,44.32,78042.1,0.0,0.00223,0.0,0.29233]
[1779001206855,44.32,78047.65,0.0,0.00226,0.0,0.29485]
[1779001211890,44.32,78049.8,0.0,0.00226,0.0,0.29584]
[1779001217933,44.32,78050.68,0.0,0.00227,0.0,0.29624]
[1779001222969,44.32,78051.87,0.0,0.00227,0.0,0.29679]
[1779001228004,44.32,78052.32,0.0,0.00227,0.0,0.29699]
[1779001233039,44.32,78051.24,0.0,0.00226,0.0,0.2956]
[1779001243107,44.32,78050.86,0.0,0.00226,0.0,0.29542]
[1779001248142,44.32,78052.63,0.0,0.00227,0.0,0.29623]
[1779001253178,44.32,78053.11,0.0,0.00227,0.0,0.29645]
[1779001260227,44.32,78053.42,0.0,0.00227,0.0,0.2966]
[1779001263248,44.32,78043.62,0.0,0.00223,0.0,0.29212]
[1779001268285,44.32,78042.6,0.0,0.00223,0.0,0.29166]
[1779001273319,44.32,78043.28,0.0,0.00223,0.0,0.29197]
[1779001278353,44.32,78044.66,0.0,0.00224,0.0,0.2926]
[1779001283387,44.32,78044.65,0.0,0.00224,0.0,0.29259]
[1779001290436,44.32,78044.11,0.0,0.00224,0.0,0.29235]
[1779001295472,44.32,78043.38,0.0,0.00223,0.0,0.29113]
[1779001300507,44.32,78042.78,0.0,0.00222,0.0,0.29085]
[1779001305542,44.32,78040.66,0.0,0.00222,0.0,0.2899]
[1779001310577,44.32,78040.0,0.0,0.00221,0.0,0.2896]
[1779001315612,44.32,78040.07,0.0,0.00221,0.0,0.28966]
[1779001323669,44.33,78039.66,0.0,0.00221,0.0,0.28973]
[1779001328704,44.33,78035.03,0.0,0.0022,0.0,0.28783]
[1779001334745,44.34,78035.05,0.0,0.0022,0.0,0.28807]
[1779001339781,44.34,78030.5,0.0,0.00219,0.0,0.28625]
[1779001344816,44.35,78030.17,0.0,0.00219,0.0,0.28632]
[1779001357007,44.47,78030.23,0.0,0.00224,0.0,0.29204]
[1779001362943,44.5,78031.69,0.0,0.00226,0.0,0.29456]
[1779001367977,44.51,78029.73,0.0,0.00225,0.0,0.29394]
[1779001373013,44.51,78027.55,0.0,0.00225,0.0,0.29322]
[1779001380061,44.52,78026.01,0.0,0.00224,0.0,0.2929]
[1779001386103,44.53,78024.8,0.0,0.00224,0.0,0.29266]
[1779001391139,44.53,78022.89,0.0,0.00224,0.0,0.29205]
[1779001396174,44.54,78021.4,0.0,0.00223,0.0,0.29163]
[1779001401209,44.54,78020.76,0.0,0.00223,0.0,0.29159]
[1779001406244,44.55,78020.79,0.0,0.00223,0.0,0.29185]
[1779001411280,44.55,78026.26,0.0,0.00225,0.0,0.29366]
[1779001416314,44.55,78028.57,0.0,0.00226,0.0,0.29494]
[1779001421349,44.56,78041.53,0.0,0.00231,0.0,0.30111]
[1779001426384,44.56,78046.23,0.0,0.00233,0.0,0.30345]
[1779001431419,44.56,78047.02,0.0,0.00234,0.0,0.30396]
[1779001436454,44.57,78048.02,0.0,0.00234,0.0,0.30457]
[1779001441489,44.57,78045.33,0.0,0.00233,0.0,0.30347]
[1779001446525,44.57,78046.55,0.0,0.00234,0.0,0.3042]
[1779001451560,44.57,78048.12,0.0,0.00235,0.0,0.30509]
[1779001456595,44.58,78050.1,0.0,0.00236,0.0,0.30616]
[1779001461630,44.58,78049.97,0.0,0.00236,0.0,0.30625]
[1779001466665,44.58,78048.9,0.0,0.00235,0.0,0.30589]
[1779001471701,44.58,78048.05,0.0,0.00234,0.0,0.30471]
[1779001476736,44.59,78046.32,0.0,0.00234,0.0,0.30404]
[1779001481770,44.59,78043.44,0.0,0.00233,0.0,0.30286]
[1779001486805,44.59,78042.58,0.0,0.00233,0.0,0.30261]
[1779001491841,44.6,78042.73,0.0,0.00233,0.0,0.30283]
[1779001496875,44.6,78040.92,0.0,0.00232,0.0,0.30214]
[1779001501912,44.6,78039.19,0.0,0.00232,0.0,0.3015]
[1779001506945,44.6,78034.46,0.0,0.0023,0.0,0.29951]
[1779001511979,44.61,78034.54,0.0,0.0023,0.0,0.29974]
[1779001517015,44.61,78035.5,0.0,0.00231,0.0,0.30037]
[1779001524064,44.62,78036.16,0.0,0.00231,0.0,0.30092]
[1779001528212,44.62,78026.82,0.0,0.00228,0.0,0.2968]
[1779001534135,44.62,78025.73,0.0,0.00227,0.0,0.29567]
[1779001539169,44.63,78026.17,0.0,0.00227,0.0,0.29612]
[1779001544204,44.63,78024.66,0.0,0.00227,0.0,0.29568]
[1779001549239,44.64,78025.93,0.0,0.00228,0.0,0.29652]
[1779001555281,44.64,78026.96,0.0,0.00228,0.0,0.2973]
[1779001560316,44.65,78032.31,0.0,0.00231,0.0,0.30002]
[1779001565352,44.65,78031.78,0.0,0.00231,0.0,0.30001]
[1779001570386,44.66,78035.18,0.0,0.00232,0.0,0.30182]
[1779001575424,44.66,78034.59,0.0,0.00232,0.0,0.30177]
[1779001580457,44.67,78035.02,0.0,0.00232,0.0,0.3022]
[1779001585492,44.67,78035.22,0.0,0.00233,0.0,0.30251]
[1779001590526,44.67,78039.2,0.0,0.00234,0.0,0.30458]
[1779001595562,44.68,78041.68,0.0,0.00235,0.0,0.30501]
[1779001600597,44.68,78040.61,0.0,0.00235,0.0,0.30471]
[1779001605632,44.69,78040.22,0.0,0.00235,0.0,0.30473]
[1779001610667,44.69,78040.13,0.0,0.00235,0.0,0.30489]
[1779001615702,44.69,78039.96,0.0,0.00235,0.0,0.30502]
[1779001620737,44.7,78039.58,0.0,0.00235,0.0,0.30504]
[1779001626780,44.7,78039.52,0.0,0.00235,0.0,0.30526]
[1779001631819,44.7,78039.45,0.0,0.00235,0.0,0.30543]
[1779001636851,44.71,78039.63,0.0,0.00235,0.0,0.30572]
[1779001641885,44.71,78038.28,0.0,0.00235,0.0,0.30528]
[1779001646920,44.72,78040.6,0.0,0.00236,0.0,0.30655]
[1779001651956,44.72,78042.15,0.0,0.00236,0.0,0.30653]
[1779001656990,44.72,78044.29,0.0,0.00237,0.0,0.30771]
[1779001662026,44.72,78044.79,0.0,0.00238,0.0,0.30812]
[1779001667060,44.73,78046.47,0.0,0.00238,0.0,0.30908]
[1779001672095,44.73,78046.19,0.0,0.00238,0.0,0.30911]
[1779001679268,44.74,78046.05,0.0,0.00239,0.0,0.3093]
[1779001689337,44.74,78045.81,0.0,0.00239,0.0,0.3095]
[1779001698278,44.75,78045.72,0.0,0.00239,0.0,0.30974]
[1779001703320,44.75,78048.58,0.0,0.0024,0.0,0.31125]
[1779001708355,44.75,78050.32,0.0,0.00241,0.0,0.31223]
[1779001713390,44.75,78051.32,0.0,0.00241,0.0,0.31192]
[1779001718425,44.76,78052.1,0.0,0.00241,0.0,0.31245]
[1779001723460,44.76,78052.97,0.0,0.00242,0.0,0.31302]
[1779001728495,44.76,78054.22,0.0,0.00242,0.0,0.31377]
[1779001733530,44.77,78055.4,0.0,0.00243,0.0,0.31449]
[1779001738566,44.77,78055.72,0.0,0.00243,0.0,0.31479]
[1779001743600,44.77,78055.41,0.0,0.00243,0.0,0.31479]
[1779001749758,44.77,78056.45,0.0,0.00244,0.0,0.31547]
[1779001756700,44.78,78056.52,0.0,0.00244,0.0,0.3157]
[1779001764755,44.78,78057.3,0.0,0.00245,0.0,0.3163]
[1779001769933,44.78,78058.4,0.0,0.00245,0.0,0.31697]
[1779001776840,44.79,78058.66,0.0,0.00245,0.0,0.31633]
[1779001781877,44.79,78057.71,0.0,0.00244,0.0,0.316]
[1779001786912,44.79,78055.57,0.0,0.00244,0.0,0.3151]
[1779001791945,44.79,78054.94,0.0,0.00243,0.0,0.31491]
[1779001796982,44.8,78053.87,0.0,0.00243,0.0,0.3145]
[1779001802020,44.8,78043.93,0.0,0.00239,0.0,0.30987]
[1779001807053,44.8,78042.74,0.0,0.00239,0.0,0.30946]
[1779001813095,44.8,78042.25,0.0,0.00239,0.0,0.3094]
[1779001820287,44.81,78041.34,0.0,0.00239,0.0,0.30916]
[1779001826186,44.81,78040.85,0.0,0.00239,0.0,0.30908]
[1779001831221,44.81,78039.93,0.0,0.00238,0.0,0.30784]
[1779001836256,44.81,78039.91,0.0,0.00238,0.0,0.30796]
[1779001845319,44.82,78039.01,0.0,0.00238,0.0,0.3078]
[1779001850496,44.82,78042.74,0.0,0.00239,0.0,0.30973]
[1779001856396,44.82,78042.2,0.0,0.00239,0.0,0.3096]
[1779001861432,44.83,78041.88,0.0,0.00239,0.0,0.30961]
[1779001866468,44.83,78041.37,0.0,0.00239,0.0,0.30948]
[1779001871502,44.83,78040.81,0.0,0.00239,0.0,0.30938]
[1779001876535,44.83,78039.49,0.0,0.00238,0.0,0.3089]
[1779001881572,44.84,78038.93,0.0,0.00238,0.0,0.30879]
[1779001887613,44.84,78039.51,0.0,0.00239,0.0,0.30925]
[1779001892648,44.84,78036.95,0.0,0.00237,0.0,0.30727]
[1779001898690,44.85,78037.15,0.0,0.00237,0.0,0.30757]
[1779001905740,44.85,78036.91,0.0,0.00238,0.0,0.30769]
[1779001910773,44.85,78038.57,0.0,0.00238,0.0,0.30865]
[1779001915809,44.86,78037.83,0.0,0.00238,0.0,0.30845]
[1779001920987,44.86,78037.76,0.0,0.00238,0.0,0.30858]
[1779001926886,44.86,78043.85,0.0,0.00241,0.0,0.31165]
[1779001932928,44.87,78049.69,0.0,0.00243,0.0,0.31455]
[1779001937963,44.87,78050.12,0.0,0.00244,0.0,0.31484]
[1779001944010,44.87,78050.75,0.0,0.00244,0.0,0.31522]
[1779001950051,44.87,78044.35,0.0,0.00241,0.0,0.31225]
[1779001956094,44.87,78043.56,0.0,0.0024,0.0,0.31103]
[1779001961271,44.87,78041.33,0.0,0.0024,0.0,0.31006]
[1779001968178,44.88,78041.12,0.0,0.0024,0.0,0.31009]
[1779001974220,44.88,78041.3,0.0,0.0024,0.0,0.31028]
[1779001979255,44.88,78041.32,0.0,0.0024,0.0,0.31038]
[1779001984290,44.88,78040.88,0.0,0.0024,0.0,0.31027]
[1779001989326,44.88,78040.47,0.0,0.0024,0.0,0.31017]
[1779001999392,44.89,78040.53,0.0,0.0024,0.0,0.31038]
[1779002004430,44.89,78039.91,0.0,0.0024,0.0,0.31019]
[1779002009464,44.89,78042.48,0.0,0.00241,0.0,0.31149]
[1779002014500,44.89,78041.14,0.0,0.0024,0.0,0.31001]
[1779002019536,44.89,78040.89,0.0,0.0024,0.0,0.31]
[1779002025578,44.9,78040.52,0.0,0.0024,0.0,0.30995]
[1779002030613,44.9,78037.51,0.0,0.00239,0.0,0.30867]
[1779002035650,44.9,78042.17,0.0,0.00241,0.0,0.31097]
[1779002041831,44.9,78042.55,0.0,0.00241,0.0,0.31127]
[1779002048741,44.9,78042.46,0.0,0.00241,0.0,0.31137]
[1779002053776,44.91,78041.79,0.0,0.00241,0.0,0.31115]
[1779002060824,44.91,78041.67,0.0,0.00241,0.0,0.31124]
[1779002067873,44.91,78040.7,0.0,0.0024,0.0,0.31093]
[1779002072908,44.91,78040.22,0.0,0.0024,0.0,0.30986]
[1779002077943,44.92,78040.27,0.0,0.0024,0.0,0.30999]
[1779002082978,44.92,78040.04,0.0,0.0024,0.0,0.30999]
[1779002089020,44.92,78033.04,0.0,0.00237,0.0,0.30684]
[1779002094057,44.92,78034.2,0.0,0.00238,0.0,0.30752]
[1779002100104,44.93,78035.64,0.0,0.00238,0.0,0.30836]
[1779002105134,44.93,78035.79,0.0,0.00239,0.0,0.30856]
[1779002110173,44.93,78036.11,0.0,0.00239,0.0,0.30884]
[1779002120237,44.93,78036.14,0.0,0.00239,0.0,0.30909]
[1779002129305,44.94,78036.86,0.0,0.00239,0.0,0.30962]
[1779002134339,44.94,78037.38,0.0,0.00239,0.0,0.30904]
[1779002139376,44.94,78037.71,0.0,0.00239,0.0,0.30932]
[1779002141394,44.94,78030.37,0.0,0.00236,0.0,0.30593]
[1779002146427,44.95,78029.42,0.0,0.00236,0.0,0.30565]
[1779002151462,44.95,78029.29,0.0,0.00236,0.0,0.30575]
[1779002159518,44.95,78029.92,0.0,0.00237,0.0,0.3063]
[1779002164553,44.96,78030.6,0.0,0.00237,0.0,0.30678]
[1779002169588,44.96,78030.75,0.0,0.00237,0.0,0.307]
[1779002174628,44.96,78031.79,0.0,0.00238,0.0,0.30764]
[1779002180668,44.96,78031.4,0.0,0.00238,0.0,0.30761]
[1779002185704,44.97,78031.57,0.0,0.00238,0.0,0.30783]
[1779002192883,44.97,78031.58,0.0,0.00238,0.0,0.30713]
[1779002198794,44.97,78032.35,0.0,0.00238,0.0,0.30764]
[1779002203829,44.98,78031.56,0.0,0.00238,0.0,0.30745]
[1779002208864,44.98,78031.35,0.0,0.00238,0.0,0.30751]
[1779002213899,44.98,78031.37,0.0,0.00238,0.0,0.30769]
[1779002218935,44.99,78032.17,0.0,0.00238,0.0,0.30822]
[1779002232026,44.99,78032.83,0.0,0.00239,0.0,0.30895]
[1779002237061,45.0,78032.72,0.0,0.00239,0.0,0.30906]
[1779002242096,45.0,78032.9,0.0,0.00239,0.0,0.30931]
[1779002248138,45.0,78030.61,0.0,0.00239,0.0,0.30844]
[1779002253303,45.01,78030.73,0.0,0.00238,0.0,0.30774]
[1779002259215,45.01,78031.2,0.0,0.00239,0.0,0.30819]
[1779002265257,45.02,78031.55,0.0,0.00239,0.0,0.30858]
[1779002270291,45.02,78027.9,0.0,0.00238,0.0,0.30705]
[1779002275328,45.02,78027.64,0.0,0.00238,0.0,0.30709]
[1779002280363,45.03,78027.48,0.0,0.00238,0.0,0.30721]
[1779002285398,45.03,78027.35,0.0,0.00238,0.0,0.30733]
[1779002290435,45.03,78027.55,0.0,0.00238,0.0,0.30761]
[1779002295470,45.04,78026.72,0.0,0.00238,0.0,0.3074]
[1779002302519,45.04,78026.6,0.0,0.00238,0.0,0.30759]
[1779002307561,45.04,78025.58,0.0,0.00238,0.0,0.30729]
[1779002313727,45.05,78025.4,0.0,0.00237,0.0,0.30648]
[1779002322663,45.05,78025.23,0.0,0.00237,0.0,0.30671]
[1779002328704,45.06,78025.09,0.0,0.00237,0.0,0.30685]
[1779002333883,45.06,78024.95,0.0,0.00238,0.0,0.30696]
[1779002339782,45.06,78024.98,0.0,0.00238,0.0,0.30719]
[1779002342806,45.07,78010.88,0.0,0.00232,0.0,0.30075]
[1779002346832,45.07,78018.11,0.0,0.00235,0.0,0.30428]
[1779002352874,45.07,78019.08,0.0,0.00236,0.0,0.30498]
[1779002357909,45.08,78019.33,0.0,0.00236,0.0,0.3053]
[1779002362944,45.08,78019.64,0.0,0.00236,0.0,0.30564]
[1779002367980,45.08,78019.24,0.0,0.00236,0.0,0.30566]
[1779002373018,45.09,78019.64,0.0,0.00236,0.0,0.30515]
[1779002378053,45.09,78019.74,0.0,0.00236,0.0,0.30541]
[1779002383088,45.1,78017.64,0.0,0.00236,0.0,0.30465]
[1779002388122,45.1,78017.27,0.0,0.00236,0.0,0.30469]
[1779002393158,45.1,78018.29,0.0,0.00236,0.0,0.30538]
[1779002398192,45.11,78018.39,0.0,0.00237,0.0,0.30564]
[1779002403228,45.11,78017.43,0.0,0.00236,0.0,0.3054]
[1779002408262,45.12,78017.87,0.0,0.00237,0.0,0.30582]
[1779002413298,45.12,78018.16,0.0,0.00237,0.0,0.30617]
[1779002419340,45.12,78018.24,0.0,0.00237,0.0,0.30645]
[1779002424519,45.13,78017.13,0.0,0.00237,0.0,0.30614]
[1779002430416,45.13,78014.9,0.0,0.00236,0.0,0.30535]
[1779002435451,45.14,78012.37,0.0,0.00235,0.0,0.30346]
[1779002440486,45.14,78012.85,0.0,0.00235,0.0,0.30389]
[1779002447535,45.15,78014.06,0.0,0.00236,0.0,0.30475]
[1779002450557,45.15,78021.29,0.0,0.00239,0.0,0.30824]
[1779002455593,45.15,78024.84,0.0,0.0024,0.0,0.31007]
[1779002460626,45.15,78025.19,0.0,0.00241,0.0,0.31039]
[1779002465661,45.16,78025.05,0.0,0.00241,0.0,0.31048]
[1779002470696,45.16,78024.26,0.0,0.00241,0.0,0.31026]
[1779002476740,45.16,78024.17,0.0,0.00241,0.0,0.31041]
[1779002481777,45.17,78024.05,0.0,0.00241,0.0,0.31051]
[1779002487819,45.17,78023.79,0.0,0.00241,0.0,0.31058]
[1779002491847,45.17,78018.63,0.0,0.00238,0.0,0.30735]
[1779002496882,45.18,78018.69,0.0,0.00238,0.0,0.30756]
[1779002502924,45.18,78018.25,0.0,0.00238,0.0,0.30758]
[1779002507959,45.18,78019.14,0.0,0.00239,0.0,0.30819]
[1779002512994,45.19,78018.67,0.0,0.00239,0.0,0.30815]
[1779002518032,45.19,78018.51,0.0,0.00239,0.0,0.30826]
[1779002523067,45.19,78022.07,0.0,0.00241,0.0,0.31011]
[1779002528102,45.2,78019.42,0.0,0.0024,0.0,0.30903]
[1779002534144,45.2,78019.19,0.0,0.0024,0.0,0.30911]
[1779002539179,45.2,78016.84,0.0,0.00239,0.0,0.30819]
[1779002545363,45.21,78013.65,0.0,0.00238,0.0,0.30689]
[1779002551263,45.21,78011.71,0.0,0.00237,0.0,0.30523]
[1779002564354,45.22,78010.52,0.0,0.00236,0.0,0.3051]
[1779002569391,45.22,78006.43,0.0,0.00235,0.0,0.30337]
[1779002574425,45.22,78005.26,0.0,0.00235,0.0,0.30299]
[1779002580468,45.23,78003.64,0.0,0.00234,0.0,0.30244]
[1779002585648,45.23,78004.27,0.0,0.00235,0.0,0.30289]
[1779002591544,45.23,78004.35,0.0,0.00235,0.0,0.30313]
[1779002596579,45.24,78006.17,0.0,0.00236,0.0,0.30413]
[1779002601614,45.24,78008.41,0.0,0.00237,0.0,0.30534]
[1779002607655,45.24,78009.48,0.0,0.00237,0.0,0.30603]
[1779002612691,45.25,78011.4,0.0,0.00237,0.0,0.30614]
[1779002617726,45.25,78015.4,0.0,0.00239,0.0,0.30817]
[1779002625930,45.25,78013.83,0.0,0.00239,0.0,0.30766]
[1779002632834,45.26,78010.43,0.0,0.00237,0.0,0.30626]
[1779002638874,45.26,78010.28,0.0,0.00238,0.0,0.30635]
[1779002640888,45.26,78018.12,0.0,0.00241,0.0,0.31007]
[1779002646074,45.26,78025.2,0.0,0.00244,0.0,0.3135]
[1779002651969,45.26,78026.96,0.0,0.00244,0.0,0.31441]
[1779002652976,45.26,78037.53,0.0,0.00249,0.0,0.31949]
[1779002654990,45.26,78049.2,0.0,0.00254,0.0,0.32518]
[1779002661033,45.26,78048.49,0.0,0.00253,0.0,0.32483]
[1779002666214,45.26,78048.03,0.0,0.00253,0.0,0.32461]
[1779002672111,45.26,78047.02,0.0,0.00252,0.0,0.32313]
[1779002678152,45.26,78045.92,0.0,0.00251,0.0,0.3226]
[1779002683188,45.26,78045.33,0.0,0.00251,0.0,0.32231]
[1779002688222,45.26,78045.57,0.0,0.00251,0.0,0.32243]
[1779002693258,45.26,78044.37,0.0,0.00251,0.0,0.32184]
[1779002698293,45.26,78043.88,0.0,0.00251,0.0,0.3216]
[1779002703328,45.26,78045.5,0.0,0.00251,0.0,0.32239]
[1779002708364,45.26,78042.78,0.0,0.0025,0.0,0.32107]
[1779002713399,45.26,78044.54,0.0,0.00251,0.0,0.32192]
[1779002718435,45.26,78054.61,0.0,0.00255,0.0,0.32686]
[1779002723469,45.26,78056.23,0.0,0.00256,0.0,0.32766]
[1779002728505,45.26,78057.37,0.0,0.00256,0.0,0.32822]
[1779002731528,45.26,78067.2,0.0,0.0026,0.0,0.33212]
[1779002736570,45.26,78069.95,0.0,0.00261,0.0,0.3335]
[1779002741606,45.26,78071.75,0.0,0.00262,0.0,0.3344]
[1779002746798,45.26,78071.43,0.0,0.00262,0.0,0.33424]
[1779002752683,45.26,78079.81,0.0,0.00265,0.0,0.33848]
[1779002757718,45.26,78083.33,0.0,0.00267,0.0,0.34027]
[1779002762754,45.26,78082.31,0.0,0.00266,0.0,0.33975]
[1779002772823,45.26,78077.88,0.0,0.00264,0.0,0.3375]
[1779002777858,45.26,78075.6,0.0,0.00263,0.0,0.33634]
[1779002782893,45.26,78074.35,0.0,0.00263,0.0,0.33571]
[1779002787928,45.26,78072.25,0.0,0.00262,0.0,0.33465]
[1779002792965,45.26,78070.87,0.0,0.00261,0.0,0.33296]
[1779002797999,45.26,78072.29,0.0,0.00261,0.0,0.33367]
[1779002803033,45.26,78077.49,0.0,0.00263,0.0,0.33629]
[1779002808073,45.26,78080.4,0.0,0.00265,0.0,0.33776]
[1779002815119,45.26,78086.36,0.0,0.00267,0.0,0.3408]
[1779002821161,45.26,78086.86,0.0,0.00268,0.0,0.34106]
[1779002826195,45.26,78087.26,0.0,0.00268,0.0,0.34126]
[1779002831231,45.26,78089.67,0.0,0.00269,0.0,0.3425]
[1779002836266,45.26,78089.12,0.0,0.00269,0.0,0.34222]
[1779002841303,45.26,78088.95,0.0,0.00268,0.0,0.34213]
[1779002846337,45.26,78092.59,0.0,0.0027,0.0,0.344]
[1779002851371,45.26,78092.23,0.0,0.00269,0.0,0.34279]
[1779002857569,45.26,78091.98,0.0,0.00269,0.0,0.34266]
[1779002864463,45.26,78088.68,0.0,0.00268,0.0,0.34097]
[1779002872522,45.26,78089.02,0.0,0.00268,0.0,0.34114]
[1779002877710,45.26,78089.23,0.0,0.00268,0.0,0.34125]
[1779002883597,45.26,78088.69,0.0,0.00268,0.0,0.34097]
[1779002886617,45.26,78079.57,0.0,0.00264,0.0,0.33633]
[1779002891665,45.26,78077.95,0.0,0.00263,0.0,0.33551]
[1779002896700,45.26,78076.64,0.0,0.00262,0.0,0.33485]
[1779002902742,45.26,78077.4,0.0,0.00263,0.0,0.33523]
[1779002907776,45.26,78073.77,0.0,0.00261,0.0,0.33341]
[1779002912812,45.26,78073.28,0.0,0.0026,0.0,0.33216]
[1779002917846,45.26,78073.38,0.0,0.0026,0.0,0.33221]
[1779002922881,45.26,78072.16,0.0,0.0026,0.0,0.3316]
[1779002928063,45.26,78070.59,0.0,0.00259,0.0,0.33081]
[1779002933958,45.26,78070.43,0.0,0.00259,0.0,0.33073]
[1779002938993,45.26,78069.9,0.0,0.00259,0.0,0.33047]
[1779002944028,45.26,78070.6,0.0,0.00259,0.0,0.33082]
[1779002949063,45.26,78069.86,0.0,0.00259,0.0,0.33045]
[1779002954099,45.26,78069.84,0.0,0.00259,0.0,0.33044]
[1779002960140,45.26,78069.77,0.0,0.00259,0.0,0.3304]
[1779002964167,45.26,78062.59,0.0,0.00255,0.0,0.32684]
[1779002972223,45.26,78061.94,0.0,0.00254,0.0,0.32553]
[1779002978414,45.26,78061.43,0.0,0.00254,0.0,0.32528]
[1779002984309,45.26,78061.41,0.0,0.00254,0.0,0.32527]
[1779002989342,45.26,78060.24,0.0,0.00254,0.0,0.3247]
[1779002994378,45.26,78061.16,0.0,0.00254,0.0,0.32515]
[1779002999414,45.26,78062.12,0.0,0.00255,0.0,0.32562]
[1779003004449,45.26,78068.3,0.0,0.00257,0.0,0.32868]
[1779003009484,45.26,78067.13,0.0,0.00257,0.0,0.3281]
[1779003014518,45.26,78065.48,0.0,0.00256,0.0,0.32728]
[1779003019557,45.26,78064.96,0.0,0.00256,0.0,0.32702]
[1779003024593,45.26,78067.05,0.0,0.00257,0.0,0.32806]
[1779003029628,45.26,78066.83,0.0,0.00257,0.0,0.32795]
[1779003034664,45.26,78066.62,0.0,0.00256,0.0,0.32685]
[1779003039699,45.26,78067.81,0.0,0.00256,0.0,0.32744]
[1779003044733,45.26,78073.14,0.0,0.00258,0.0,0.33009]
[1779003049768,45.26,78073.64,0.0,0.00259,0.0,0.33034]
[1779003054803,45.26,78073.65,0.0,0.00259,0.0,0.33034]
[1779003059841,45.26,78073.06,0.0,0.00258,0.0,0.33005]
[1779003065882,45.26,78073.32,0.0,0.00259,0.0,0.33018]
[1779003070920,45.26,78074.83,0.0,0.00259,0.0,0.33093]
[1779003075959,45.26,78082.01,0.0,0.00262,0.0,0.33453]
[1779003079985,45.26,78090.88,0.0,0.00266,0.0,0.33903]
[1779003085021,45.26,78097.29,0.0,0.00269,0.0,0.34231]
[1779003090056,45.26,78104.2,0.0,0.00272,0.0,0.34588]
[1779003095090,45.26,78108.43,0.0,0.00273,0.0,0.34704]
[1779003100126,45.26,78109.71,0.0,0.00274,0.0,0.34771]
[1779003105161,45.26,78115.8,0.0,0.00276,0.0,0.3509]
[1779003110195,45.26,78117.05,0.0,0.00277,0.0,0.35156]
[1779003115230,45.26,78118.76,0.0,0.00278,0.0,0.35246]
[1779003121272,45.26,78121.3,0.0,0.00279,0.0,0.3538]
[1779003126309,45.26,78123.91,0.0,0.0028,0.0,0.35518]
[1779003131342,45.26,78130.31,0.0,0.00283,0.0,0.3586]
[1779003136377,45.26,78138.09,0.0,0.00287,0.0,0.36278]
[1779003142419,45.26,78136.54,0.0,0.00286,0.0,0.36194]
[1779003147455,45.26,78134.62,0.0,0.00285,0.0,0.36091]
[1779003152490,45.26,78134.91,0.0,0.00284,0.0,0.36]
[1779003157526,45.26,78135.43,0.0,0.00285,0.0,0.36028]
[1779003162564,45.26,78134.8,0.0,0.00284,0.0,0.35994]
[1779003165582,45.26,78142.14,0.0,0.00288,0.0,0.3639]
[1779003170619,45.26,78140.27,0.0,0.00287,0.0,0.36289]
[1779003175653,45.26,78132.57,0.0,0.00283,0.0,0.35874]
[1779003180691,45.26,78131.12,0.0,0.00283,0.0,0.35796]
[1779003185726,45.26,78131.03,0.0,0.00283,0.0,0.35792]
[1779003190761,45.26,78125.16,0.0,0.0028,0.0,0.35479]
[1779003195796,45.26,78125.36,0.0,0.0028,0.0,0.3549]
[1779003200830,45.26,78126.58,0.0,0.00281,0.0,0.35554]
[1779003205869,45.26,78126.84,0.0,0.00281,0.0,0.35568]
[1779003210904,45.26,78125.41,0.0,0.0028,0.0,0.35492]
[1779003215939,45.26,78127.2,0.0,0.0028,0.0,0.35481]
[1779003220974,45.26,78130.88,0.0,0.00282,0.0,0.35677]
[1779003226014,45.26,78130.36,0.0,0.00282,0.0,0.3565]
[1779003231044,45.26,78131.99,0.0,0.00282,0.0,0.35736]
[1779003236080,45.26,78131.16,0.0,0.00282,0.0,0.35692]
[1779003241115,45.26,78134.25,0.0,0.00283,0.0,0.35857]
[1779003246150,45.26,78134.68,0.0,0.00284,0.0,0.3588]
[1779003251184,45.26,78135.69,0.0,0.00284,0.0,0.35935]
[1779003256219,45.26,78135.03,0.0,0.00284,0.0,0.35899]
[1779003261254,45.26,78135.14,0.0,0.00284,0.0,0.35905]
[1779003266290,45.26,78134.82,0.0,0.00284,0.0,0.35888]
[1779003272332,45.26,78134.33,0.0,0.00283,0.0,0.35755]
[1779003277367,45.26,78136.65,0.0,0.00284,0.0,0.35879]
[1779003282402,45.26,78136.08,0.0,0.00283,0.0,0.35849]
[1779003287437,45.26,78135.18,0.0,0.00283,0.0,0.35801]
[1779003292472,45.26,78134.95,0.0,0.00283,0.0,0.35788]
[1779003297507,45.26,78137.28,0.0,0.00284,0.0,0.35913]
[1779003302542,45.26,78135.91,0.0,0.00283,0.0,0.3584]
[1779003307579,45.26,78135.53,0.0,0.00283,0.0,0.35819]
[1779003312617,45.26,78125.19,0.0,0.00278,0.0,0.35269]
[1779003317649,45.26,78125.26,0.0,0.00278,0.0,0.35273]
[1779003323692,45.26,78124.66,0.0,0.00278,0.0,0.35241]
[1779003329733,45.26,78124.97,0.0,0.00278,0.0,0.35258]
[1779003334768,45.26,78125.71,0.0,0.00278,0.0,0.35192]
[1779003340955,45.26,78126.03,0.0,0.00278,0.0,0.35208]
[1779003347859,45.26,78124.46,0.0,0.00277,0.0,0.35126]
[1779003352894,45.26,78124.81,0.0,0.00277,0.0,0.35144]
[1779003357929,45.26,78125.34,0.0,0.00278,0.0,0.35172]
[1779003362968,45.26,78125.28,0.0,0.00278,0.0,0.35169]
[1779003368002,45.26,78130.17,0.0,0.0028,0.0,0.35427]
[1779003373038,45.26,78130.24,0.0,0.0028,0.0,0.35431]
[1779003378072,45.26,78130.73,0.0,0.0028,0.0,0.35457]
[1779003383107,45.26,78128.01,0.0,0.00279,0.0,0.35313]
[1779003390155,45.26,78128.09,0.0,0.00279,0.0,0.35317]
[1779003395191,45.26,78131.07,0.0,0.00279,0.0,0.35369]
[1779003400226,45.26,78130.9,0.0,0.00279,0.0,0.3536]
[1779003405262,45.26,78130.99,0.0,0.00279,0.0,0.35365]
[1779003411304,45.26,78130.37,0.0,0.00279,0.0,0.35332]
[1779003416339,45.26,78129.65,0.0,0.00279,0.0,0.35294]
[1779003421374,45.26,78129.73,0.0,0.00279,0.0,0.35299]
[1779003426410,45.26,78131.51,0.0,0.0028,0.0,0.35393]
[1779003431594,45.26,78131.72,0.0,0.0028,0.0,0.35404]
[1779003437511,45.26,78118.34,0.0,0.00274,0.0,0.34701]
[1779003443553,45.26,78116.43,0.0,0.00273,0.0,0.34601]
[1779003448588,45.26,78117.24,0.0,0.00273,0.0,0.34643]
[1779003453623,45.26,78119.5,0.0,0.00273,0.0,0.34657]
[1779003458657,45.26,78120.78,0.0,0.00274,0.0,0.34724]
[1779003463692,45.26,78117.26,0.0,0.00272,0.0,0.3454]
[1779003464699,45.26,78103.18,0.0,0.00266,0.0,0.33816]
[1779003465707,45.26,78088.6,0.0,0.0026,0.0,0.3308]
[1779003470745,45.26,78082.76,0.0,0.00257,0.0,0.32789]
[1779003475780,45.26,78082.14,0.0,0.00257,0.0,0.32758]
[1779003480814,45.26,78081.07,0.0,0.00256,0.0,0.32705]
[1779003485850,45.26,78079.2,0.0,0.00256,0.0,0.32612]
[1779003492016,45.26,78078.91,0.0,0.00256,0.0,0.32598]
[1779003497937,45.26,78073.34,0.0,0.00253,0.0,0.32324]
[1779003500956,45.26,78064.81,0.0,0.0025,0.0,0.31908]
[1779003504983,45.26,78057.12,0.0,0.00246,0.0,0.31537]
[1779003510018,45.26,78052.37,0.0,0.00244,0.0,0.3131]
[1779003516063,45.26,78053.52,0.0,0.00244,0.0,0.31269]
[1779003519084,45.26,78045.06,0.0,0.00241,0.0,0.30868]
[1779003526137,45.26,78042.05,0.0,0.0024,0.0,0.30726]
[1779003531168,45.26,78037.53,0.0,0.00238,0.0,0.30515]
[1779003536208,45.26,78036.18,0.0,0.00237,0.0,0.30452]
[1779003541243,45.26,78036.02,0.0,0.00237,0.0,0.30444]
[1779003546277,45.26,78033.4,0.0,0.00236,0.0,0.30323]
[1779003551312,45.26,78038.18,0.0,0.00238,0.0,0.30545]
[1779003556347,45.26,78047.14,0.0,0.00242,0.0,0.30966]
[1779003561382,45.26,78049.52,0.0,0.00243,0.0,0.31078]
[1779003566418,45.26,78055.84,0.0,0.00245,0.0,0.31379]
[1779003571453,45.26,78062.16,0.0,0.00247,0.0,0.31586]
[1779003576490,45.26,78065.25,0.0,0.00248,0.0,0.31734]
[1779003581525,45.26,78068.49,0.0,0.0025,0.0,0.31891]
[1779003586560,45.26,78069.32,0.0,0.0025,0.0,0.31931]
[1779003592723,45.26,78070.68,0.0,0.00251,0.0,0.31997]
[1779003598644,45.26,78076.09,0.0,0.00253,0.0,0.32261]
[1779003602793,45.26,78084.55,0.0,0.00256,0.0,0.32678]
[1779003608716,45.26,78087.57,0.0,0.00258,0.0,0.32828]
[1779003613750,45.26,78089.79,0.0,0.00259,0.0,0.32938]
[1779003618785,45.26,78091.05,0.0,0.00259,0.0,0.33001]
[1779003623821,45.26,78088.05,0.0,0.00258,0.0,0.32852]
[1779003628855,45.26,78085.37,0.0,0.00257,0.0,0.32719]
[1779003633893,45.26,78083.49,0.0,0.00255,0.0,0.32526]
[1779003638926,45.26,78082.4,0.0,0.00255,0.0,0.32473]
[1779003645976,45.26,78081.05,0.0,0.00254,0.0,0.32406]
[1779003651010,45.26,78088.5,0.0,0.00257,0.0,0.32774]
[1779003656046,45.26,78088.39,0.0,0.00257,0.0,0.32769]
[1779003661080,45.26,78088.01,0.0,0.00257,0.0,0.3275]
[1779003666116,45.26,78091.42,0.0,0.00259,0.0,0.32919]
[1779003671149,45.26,78091.66,0.0,0.00259,0.0,0.32931]
[1779003676185,45.26,78093.02,0.0,0.00259,0.0,0.32999]
[1779003681221,45.26,78093.81,0.0,0.0026,0.0,0.33039]
[1779003686256,45.26,78096.06,0.0,0.00261,0.0,0.33151]
[1779003691290,45.26,78096.96,0.0,0.0026,0.0,0.33096]
[1779003696326,45.26,78097.38,0.0,0.0026,0.0,0.33117]
[1779003701360,45.26,78098.06,0.0,0.00261,0.0,0.33151]
[1779003704381,45.26,78098.09,0.0,0.00261,0.0,0.33152]
[1779003706395,45.26,78098.2,0.0,0.00261,0.0,0.33158]
[1779003711430,45.26,78099.27,0.0,0.00261,0.0,0.33212]
[1779003716465,45.26,78099.65,0.0,0.00261,0.0,0.33231]
[1779003720493,45.26,78092.09,0.0,0.00258,0.0,0.32853]
[1779003725528,45.26,78088.1,0.0,0.00256,0.0,0.32655]
[1779003730568,45.26,78087.21,0.0,0.00256,0.0,0.32611]
[1779003735598,45.26,78087.29,0.0,0.00256,0.0,0.32615]
[1779003743807,45.26,78087.25,0.0,0.00256,0.0,0.32613]
[1779003753877,45.26,78086.79,0.0,0.00255,0.0,0.3249]
[1779003759766,45.26,78083.51,0.0,0.00254,0.0,0.32329]
[1779003764801,45.26,78081.89,0.0,0.00253,0.0,0.32249]
[1779003769836,45.26,78082.0,0.0,0.00253,0.0,0.32255]
[1779003774871,45.26,78084.37,0.0,0.00254,0.0,0.32371]
[1779003779906,45.26,78083.98,0.0,0.00254,0.0,0.32352]
[1779003784941,45.26,78087.05,0.0,0.00255,0.0,0.32503]
[1779003789977,45.26,78086.37,0.0,0.00255,0.0,0.3247]
[1779003795012,45.26,78085.18,0.0,0.00254,0.0,0.32411]
[1779003800049,45.26,78083.97,0.0,0.00254,0.0,0.32352]
[1779003805083,45.26,78082.19,0.0,0.00253,0.0,0.32264]
[1779003810118,45.26,78082.03,0.0,0.00253,0.0,0.32256]
[1779003815153,45.26,78081.76,0.0,0.00252,0.0,0.32144]
[1779003820188,45.26,78082.08,0.0,0.00252,0.0,0.3216]
[1779003825223,45.26,78081.28,0.0,0.00252,0.0,0.32121]
[1779003830259,45.26,78081.6,0.0,0.00252,0.0,0.32137]
[1779003835294,45.26,78081.58,0.0,0.00252,0.0,0.32136]
[1779003840328,45.26,78080.88,0.0,0.00252,0.0,0.32101]
[1779003847377,45.26,78080.83,0.0,0.00252,0.0,0.32099]
[1779003852412,45.26,78080.26,0.0,0.00252,0.0,0.32071]
[1779003857447,45.26,78079.93,0.0,0.00251,0.0,0.32055]
[1779003862482,45.26,78079.64,0.0,0.00251,0.0,0.32041]
[1779003867517,45.26,78079.5,0.0,0.00251,0.0,0.32034]
[1779003872553,45.26,78079.35,0.0,0.0025,0.0,0.31929]
[1779003877587,45.26,78079.45,0.0,0.0025,0.0,0.31934]
[1779003882622,45.26,78079.65,0.0,0.00251,0.0,0.31943]
[1779003887657,45.26,78080.42,0.0,0.00251,0.0,0.31981]
[1779003892693,45.26,78080.95,0.0,0.00251,0.0,0.32006]
[1779003897727,45.26,78081.46,0.0,0.00251,0.0,0.32031]
[1779003902763,45.26,78082.44,0.0,0.00252,0.0,0.32079]
[1779003907797,45.26,78082.56,0.0,0.00252,0.0,0.32085]
[1779003912834,45.26,78082.48,0.0,0.00252,0.0,0.32081]
[1779003917867,45.26,78082.62,0.0,0.00252,0.0,0.32088]
[1779003923909,45.26,78082.47,0.0,0.00252,0.0,0.32081]
[1779003929951,45.26,78082.43,0.0,0.00252,0.0,0.32079]
[1779003935142,45.26,78082.45,0.0,0.00251,0.0,0.31981]
[1779003943043,45.26,78082.35,0.0,0.00251,0.0,0.31976]
[1779003948081,45.26,78082.37,0.0,0.00251,0.0,0.31977]
[1779003953115,45.26,78081.99,0.0,0.00251,0.0,0.31959]
[1779003958150,45.26,78086.45,0.0,0.00253,0.0,0.32176]
[1779003963185,45.26,78090.5,0.0,0.00254,0.0,0.32375]
[1779003968220,45.26,78091.51,0.0,0.00255,0.0,0.32425]
[1779003973256,45.26,78096.62,0.0,0.00257,0.0,0.32678]
[1779003978291,45.26,78096.01,0.0,0.00257,0.0,0.32647]
[1779003984334,45.26,78096.27,0.0,0.00257,0.0,0.3266]
[1779003989368,45.26,78095.22,0.0,0.00256,0.0,0.32608]
[1779003994403,45.26,78094.13,0.0,0.00255,0.0,0.32455]
[1779003999438,45.26,78091.2,0.0,0.00254,0.0,0.3231]
[1779004005633,45.26,78091.03,0.0,0.00254,0.0,0.32302]
[1779004011522,45.26,78090.16,0.0,0.00253,0.0,0.32259]
[1779004016559,45.26,78089.29,0.0,0.00253,0.0,0.32217]
[1779004021593,45.26,78088.4,0.0,0.00253,0.0,0.32173]
[1779004026628,45.26,78088.99,0.0,0.00253,0.0,0.32202]
[1779004034686,45.26,78088.73,0.0,0.00253,0.0,0.32189]
[1779004039719,45.26,78088.81,0.0,0.00253,0.0,0.32193]
[1779004044754,45.26,78089.3,0.0,0.00253,0.0,0.32217]
[1779004051803,45.26,78089.63,0.0,0.00252,0.0,0.32134]
[1779004057844,45.26,78090.34,0.0,0.00253,0.0,0.32169]
[1779004062882,45.26,78090.76,0.0,0.00253,0.0,0.3219]
[1779004068925,45.26,78091.18,0.0,0.00253,0.0,0.3221]
[1779004073961,45.26,78091.12,0.0,0.00253,0.0,0.32207]
[1779004078994,45.26,78090.31,0.0,0.00253,0.0,0.32168]
[1779004085039,45.26,78090.13,0.0,0.00253,0.0,0.32159]
[1779004090074,45.26,78089.05,0.0,0.00252,0.0,0.32106]
[1779004095108,45.26,78089.6,0.0,0.00252,0.0,0.32133]
[1779004100143,45.26,78090.0,0.0,0.00253,0.0,0.32153]
[1779004105178,45.26,78090.47,0.0,0.00253,0.0,0.32176]
[1779004110213,45.26,78089.96,0.0,0.00253,0.0,0.32151]
[1779004115251,45.26,78090.02,0.0,0.00252,0.0,0.32055]
[1779004120283,45.26,78090.03,0.0,0.00252,0.0,0.32055]
[1779004125320,45.26,78089.25,0.0,0.00252,0.0,0.32017]
[1779004130353,45.26,78088.81,0.0,0.00251,0.0,0.31996]
[1779004136554,45.26,78089.63,0.0,0.00252,0.0,0.32036]
[1779004142437,45.26,78088.8,0.0,0.00251,0.0,0.31995]
[1779004147471,45.26,78089.94,0.0,0.00252,0.0,0.32051]
[1779004152507,45.26,78091.49,0.0,0.00252,0.0,0.32127]
[1779004161573,45.26,78091.05,0.0,0.00252,0.0,0.32105]
[1779004166764,45.26,78091.11,0.0,0.00252,0.0,0.32108]
[1779004172648,45.26,78090.2,0.0,0.00251,0.0,0.31965]
[1779004177684,45.26,78089.46,0.0,0.00251,0.0,0.31929]
[1779004182722,45.26,78093.19,0.0,0.00252,0.0,0.32111]
[1779004187758,45.26,78093.89,0.0,0.00253,0.0,0.32145]
[1779004192793,45.26,78094.41,0.0,0.00253,0.0,0.32171]
[1779004197828,45.26,78094.42,0.0,0.00253,0.0,0.32171]
[1779004202864,45.26,78092.32,0.0,0.00252,0.0,0.32068]
[1779004207899,45.26,78087.31,0.0,0.0025,0.0,0.31824]
[1779004215958,45.26,78086.52,0.0,0.0025,0.0,0.31786]
[1779004220990,45.26,78083.44,0.0,0.00248,0.0,0.31637]
[1779004226025,45.26,78085.0,0.0,0.00249,0.0,0.31713]
[1779004231060,45.26,78087.97,0.0,0.00249,0.0,0.31758]
[1779004238111,45.26,78086.16,0.0,0.00249,0.0,0.31671]
[1779004243150,45.26,78081.61,0.0,0.00247,0.0,0.31451]
[1779004248185,45.26,78079.05,0.0,0.00246,0.0,0.31329]
[1779004254226,45.26,78078.43,0.0,0.00246,0.0,0.31299]
[1779004261275,45.26,78075.57,0.0,0.00244,0.0,0.31162]
[1779004267469,45.26,78074.02,0.0,0.00244,0.0,0.31089]
[1779004273360,45.26,78075.1,0.0,0.00244,0.0,0.3114]
[1779004277539,45.26,78083.41,0.0,0.00248,0.0,0.31538]
[1779004283429,45.26,78086.23,0.0,0.00249,0.0,0.31674]
[1779004288464,45.26,78088.1,0.0,0.0025,0.0,0.31765]
[1779004293499,45.26,78089.81,0.0,0.00249,0.0,0.31749]
[1779004298537,45.26,78085.22,0.0,0.00248,0.0,0.31528]
[1779004303570,45.26,78086.43,0.0,0.00248,0.0,0.31586]
[1779004308606,45.26,78087.32,0.0,0.00248,0.0,0.31629]
[1779004313640,45.26,78085.4,0.0,0.00248,0.0,0.31536]
[1779004318681,45.26,78087.3,0.0,0.00248,0.0,0.31628]
[1779004323711,45.26,78088.11,0.0,0.00249,0.0,0.31667]
[1779004328746,45.26,78089.51,0.0,0.00249,0.0,0.31735]
[1779004336802,45.26,78091.52,0.0,0.0025,0.0,0.31832]
[1779004342844,45.26,78091.55,0.0,0.0025,0.0,0.31834]
[1779004348030,45.26,78089.91,0.0,0.0025,0.0,0.31754]
[1779004353921,45.26,78091.28,0.0,0.00249,0.0,0.31722]
[1779004359963,45.26,78092.51,0.0,0.0025,0.0,0.31782]
[1779004367021,45.26,78092.81,0.0,0.0025,0.0,0.31797]
[1779004372047,45.26,78093.77,0.0,0.0025,0.0,0.31843]
[1779004377082,45.26,78095.03,0.0,0.00251,0.0,0.31905]
[1779004383125,45.26,78094.98,0.0,0.00251,0.0,0.31902]
[1779004388323,45.26,78099.85,0.0,0.00253,0.0,0.3214]
[1779004390173,45.26,78107.16,0.0,0.00256,0.0,0.325]
[1779004395208,45.26,78111.84,0.0,0.00258,0.0,0.32732]
[1779004400243,45.26,78111.33,0.0,0.00258,0.0,0.32707]
[1779004405278,45.26,78108.37,0.0,0.00257,0.0,0.3256]
[1779004410314,45.26,78106.51,0.0,0.00256,0.0,0.32468]
[1779004415348,45.26,78106.37,0.0,0.00255,0.0,0.32361]
[1779004420383,45.26,78111.82,0.0,0.00257,0.0,0.3263]
[1779004425420,45.26,78116.53,0.0,0.00259,0.0,0.32865]
[1779004431460,45.26,78116.27,0.0,0.00259,0.0,0.32852]
[1779004436500,45.26,78117.07,0.0,0.0026,0.0,0.32892]
[1779004443549,45.26,78117.27,0.0,0.0026,0.0,0.32902]
[1779004448752,45.26,78116.4,0.0,0.00259,0.0,0.32859]
[1779004454626,45.26,78114.73,0.0,0.00259,0.0,0.32775]
[1779004459661,45.26,78113.22,0.0,0.00258,0.0,0.327]
[1779004468893,45.26,78113.47,0.0,0.00258,0.0,0.32713]
[1779004476782,45.26,78114.47,0.0,0.00258,0.0,0.32662]
[1779004489033,45.26,78115.18,0.0,0.00258,0.0,0.32697]
[1779004494908,45.26,78116.85,0.0,0.00259,0.0,0.3278]
[1779004501957,45.26,78116.94,0.0,0.00259,0.0,0.32785]
[1779004509173,45.26,78117.03,0.0,0.00259,0.0,0.32789]
[1779004515048,45.26,78115.52,0.0,0.00258,0.0,0.32714]
[1779004520083,45.26,78115.76,0.0,0.00258,0.0,0.32726]
[1779004528139,45.26,78117.69,0.0,0.00259,0.0,0.32822]
[1779004535189,45.26,78118.71,0.0,0.00259,0.0,0.32772]
[1779004540225,45.26,78122.07,0.0,0.0026,0.0,0.3294]
[1779004545259,45.26,78121.43,0.0,0.0026,0.0,0.32908]
[1779004550295,45.26,78116.44,0.0,0.00258,0.0,0.32659]
[1779004552307,45.26,78109.18,0.0,0.00255,0.0,0.323]
[1779004557342,45.26,78105.26,0.0,0.00253,0.0,0.32107]
[1779004562376,45.26,78100.93,0.0,0.00251,0.0,0.31896]
[1779004567413,45.26,78096.33,0.0,0.00249,0.0,0.31673]
[1779004572449,45.26,78096.64,0.0,0.00249,0.0,0.31688]
[1779004578492,45.26,78096.78,0.0,0.00249,0.0,0.31694]
[1779004584533,45.26,78096.81,0.0,0.00249,0.0,0.31696]
[1779004590575,45.26,78096.85,0.0,0.00249,0.0,0.31698]
[1779004595611,45.26,78093.9,0.0,0.00247,0.0,0.31457]
[1779004600645,45.26,78092.76,0.0,0.00247,0.0,0.31402]
[1779004605680,45.26,78093.49,0.0,0.00247,0.0,0.31438]
[1779004611722,45.26,78093.59,0.0,0.00247,0.0,0.31442]
[1779004619947,45.26,78094.66,0.0,0.00248,0.0,0.31494]
[1779004626828,45.26,78093.52,0.0,0.00247,0.0,0.31439]
[1779004631862,45.26,78093.16,0.0,0.00247,0.0,0.31422]
[1779004637905,45.26,78091.67,0.0,0.00246,0.0,0.3135]
[1779004642940,45.26,78090.78,0.0,0.00246,0.0,0.31307]
[1779004647974,45.26,78090.7,0.0,0.00246,0.0,0.31304]
[1779004658041,45.26,78090.56,0.0,0.00245,0.0,0.312]
[1779004664085,45.26,78092.03,0.0,0.00246,0.0,0.3127]
[1779004669121,45.26,78093.51,0.0,0.00246,0.0,0.31341]
[1779004674156,45.26,78094.17,0.0,0.00247,0.0,0.31373]
[1779004679192,45.26,78094.69,0.0,0.00247,0.0,0.31398]
[1779004685233,45.26,78094.89,0.0,0.00247,0.0,0.31407]
[1779004690445,45.26,78095.47,0.0,0.00247,0.0,0.31435]
[1779004696310,45.26,78096.64,0.0,0.00248,0.0,0.31492]
[1779004701347,45.26,78096.81,0.0,0.00248,0.0,0.315]
[1779004706380,45.26,78096.97,0.0,0.00248,0.0,0.31507]
[1779004711415,45.26,78098.28,0.0,0.00248,0.0,0.31473]
[1779004716450,45.26,78099.86,0.0,0.00248,0.0,0.31549]
[1779004721486,45.26,78099.37,0.0,0.00248,0.0,0.31525]
[1779004727527,45.26,78099.34,0.0,0.00248,0.0,0.31524]
[1779004732562,45.26,78098.75,0.0,0.00248,0.0,0.31495]
[1779004739614,45.26,78098.67,0.0,0.00248,0.0,0.31491]
[1779004744655,45.26,78097.71,0.0,0.00247,0.0,0.31445]
[1779004749690,45.26,78096.66,0.0,0.00247,0.0,0.31395]
[1779004755738,45.26,78096.53,0.0,0.00247,0.0,0.31388]
[1779004760769,45.26,78103.79,0.0,0.0025,0.0,0.31739]
[1779004765804,45.26,78106.05,0.0,0.00251,0.0,0.31849]
[1779004771037,45.26,78106.36,0.0,0.0025,0.0,0.31765]
[1779004776882,45.26,78108.43,0.0,0.00251,0.0,0.31866]
[1779004781916,45.26,78109.11,0.0,0.00251,0.0,0.31899]
[1779004788964,45.26,78109.98,0.0,0.00252,0.0,0.31942]
[1779004795014,45.26,78111.19,0.0,0.00252,0.0,0.32001]
[1779004800043,45.26,78112.27,0.0,0.00253,0.0,0.32054]
[1779004801419,45.26,78112.27,0.0,0.00253,0.0,0.32054]
[1779004802840,45.26,78153.47,0.0,0.00271,0.0,0.34127]
[1779004800137,45.26,78153.47,0.0,0.00271,0.0,0.34127]
[1779004811142,45.26,78153.47,0.0,0.00271,0.0,0.34127]
[1779004811318,45.26,78127.47,0.0,0.00259,0.0,0.32805]
[1779004817179,45.26,78135.25,0.0,0.00263,0.0,0.33196]
[1779004822218,45.26,78128.62,0.0,0.0026,0.0,0.32863]
[1779004827255,45.26,78116.98,0.0,0.00255,0.0,0.32285]
[1779004831464,45.26,78107.52,0.0,0.0025,0.0,0.31723]
[1779004837327,45.26,78097.08,0.0,0.00246,0.0,0.3122]
[1779004842362,45.26,78090.29,0.0,0.00243,0.0,0.30896]
[1779004847397,45.26,78086.94,0.0,0.00242,0.0,0.30738]
[1779004852433,45.26,78083.34,0.0,0.0024,0.0,0.30568]
[1779004857467,45.26,78077.85,0.0,0.00238,0.0,0.30311]
[1779004859482,45.26,78064.96,0.0,0.00233,0.0,0.29715]
[1779004864518,45.26,78063.66,0.0,0.00232,0.0,0.29655]
[1779004869553,45.26,78060.03,0.0,0.00231,0.0,0.29489]
[1779004874588,45.26,78059.84,0.0,0.00231,0.0,0.29481]
[1779004881818,45.26,78063.13,0.0,0.00232,0.0,0.29631]
[1779004887679,45.26,78061.88,0.0,0.00232,0.0,0.29574]
[1779004894729,45.26,78063.75,0.0,0.00232,0.0,0.29566]
[1779004901958,45.26,78066.02,0.0,0.00232,0.0,0.29669]
[1779004907819,45.26,78066.02,0.0,0.00232,0.0,0.29669]
[1779004912859,45.26,78068.15,0.0,0.00233,0.0,0.29767]
[1779004917889,45.26,78068.23,0.0,0.00233,0.0,0.29771]
[1779004923931,45.26,78070.89,0.0,0.00234,0.0,0.29893]
[1779004928966,45.26,78071.77,0.0,0.00235,0.0,0.29934]
[1779004935013,45.26,78070.67,0.0,0.00234,0.0,0.29883]
[1779004940045,45.26,78073.86,0.0,0.00236,0.0,0.30031]
[1779004946088,45.26,78076.94,0.0,0.00237,0.0,0.30173]
[1779004952308,45.26,78079.97,0.0,0.00237,0.0,0.30219]
[1779004959178,45.26,78080.65,0.0,0.00238,0.0,0.30251]
[1779004964214,45.26,78082.19,0.0,0.00238,0.0,0.30323]
[1779004970256,45.26,78085.09,0.0,0.00239,0.0,0.30459]
[1779004976300,45.26,78087.46,0.0,0.0024,0.0,0.3057]
[1779004982517,45.26,78093.36,0.0,0.00243,0.0,0.30849]
[1779004988384,45.26,78091.94,0.0,0.00242,0.0,0.30781]
[1779004996440,45.26,78093.09,0.0,0.00243,0.0,0.30836]
[1779005002658,45.26,78094.17,0.0,0.00243,0.0,0.30887]
[1779005009531,45.26,78094.17,0.0,0.00243,0.0,0.30887]
[1779005014565,45.26,78096.17,0.0,0.00243,0.0,0.30885]
[1779005019601,45.26,78095.83,0.0,0.00243,0.0,0.30869]
[1779005024635,45.26,78093.08,0.0,0.00242,0.0,0.30739]
[1779005029672,45.26,78092.65,0.0,0.00242,0.0,0.30718]
[1779005034707,45.26,78085.16,0.0,0.00239,0.0,0.30366]
[1779005039741,45.26,78083.49,0.0,0.00238,0.0,0.30288]
[1779005044777,45.26,78082.35,0.0,0.00237,0.0,0.30235]
[1779005049815,45.26,78080.52,0.0,0.00237,0.0,0.3015]
[1779005053007,45.26,78070.33,0.0,0.00233,0.0,0.2968]
[1779005058875,45.26,78068.83,0.0,0.00232,0.0,0.29611]
[1779005064917,45.26,78066.33,0.0,0.00231,0.0,0.29497]
[1779005073148,45.26,78069.49,0.0,0.00232,0.0,0.29547]
[1779005083040,45.26,78069.49,0.0,0.00232,0.0,0.29547]
[1779005088080,45.26,78072.79,0.0,0.00233,0.0,0.29699]
[1779005094129,45.26,78073.08,0.0,0.00233,0.0,0.29712]
[1779005099157,45.26,78073.47,0.0,0.00233,0.0,0.2973]
[1779005104194,45.26,78073.78,0.0,0.00233,0.0,0.29744]
[1779005109228,45.26,78072.5,0.0,0.00233,0.0,0.29685]
[1779005114264,45.26,78072.19,0.0,0.00233,0.0,0.29671]
[1779005123498,45.26,78069.88,0.0,0.00232,0.0,0.29565]
[1779005129373,45.26,78070.28,0.0,0.00232,0.0,0.29584]
[1779005135413,45.26,78073.0,0.0,0.00232,0.0,0.29614]
[1779005140449,45.26,78076.36,0.0,0.00234,0.0,0.29769]
[1779005146490,45.26,78079.54,0.0,0.00235,0.0,0.29915]
[1779005153708,45.26,78080.7,0.0,0.00235,0.0,0.29969]
[1779005159581,45.26,78085.13,0.0,0.00237,0.0,0.30174]
[1779005164617,45.26,78087.88,0.0,0.00238,0.0,0.30303]
[1779005169651,45.26,78090.18,0.0,0.00239,0.0,0.3041]
[1779005174688,45.26,78089.19,0.0,0.00239,0.0,0.30364]
[1779005179722,45.26,78089.25,0.0,0.00239,0.0,0.30367]
[1779005184758,45.26,78090.53,0.0,0.00239,0.0,0.30427]
[1779005189792,45.26,78092.42,0.0,0.0024,0.0,0.30515]
[1779005194827,45.26,78094.9,0.0,0.0024,0.0,0.30536]
[1779005199862,45.26,78104.14,0.0,0.00244,0.0,0.30973]
[1779005207918,45.26,78105.45,0.0,0.00245,0.0,0.31036]
[1779005209933,45.26,78096.92,0.0,0.00241,0.0,0.30631]
[1779005214967,45.26,78096.2,0.0,0.00241,0.0,0.30597]
[1779005224202,45.26,78096.4,0.0,0.00241,0.0,0.30607]
[1779005230072,45.26,78096.18,0.0,0.00241,0.0,0.30596]
[1779005238128,45.26,78095.27,0.0,0.0024,0.0,0.30553]
[1779005243164,45.26,78092.56,0.0,0.00239,0.0,0.30426]
[1779005248198,45.26,78089.43,0.0,0.00238,0.0,0.3028]
[1779005253232,45.26,78089.37,0.0,0.00237,0.0,0.30181]
[1779005258270,45.26,78091.06,0.0,0.00238,0.0,0.3026]
[1779005263303,45.26,78092.09,0.0,0.00238,0.0,0.30308]
[1779005268338,45.26,78092.58,0.0,0.00239,0.0,0.30331]
[1779005273375,45.26,78093.42,0.0,0.00239,0.0,0.30371]
[1779005278409,45.26,78092.13,0.0,0.00238,0.0,0.3031]
[1779005283442,45.26,78089.98,0.0,0.00238,0.0,0.3021]
[1779005288479,45.26,78088.4,0.0,0.00237,0.0,0.30136]
[1779005293513,45.26,78086.9,0.0,0.00236,0.0,0.30067]
[1779005298548,45.26,78085.55,0.0,0.00236,0.0,0.30004]
[1779005303584,45.26,78084.73,0.0,0.00235,0.0,0.29966]
[1779005308620,45.26,78083.57,0.0,0.00235,0.0,0.29912]
[1779005314841,45.26,78082.47,0.0,0.00234,0.0,0.29767]
[1779005320707,45.26,78082.11,0.0,0.00234,0.0,0.29751]
[1779005325742,45.26,78086.46,0.0,0.00235,0.0,0.29951]
[1779005331785,45.26,78086.33,0.0,0.00235,0.0,0.29945]
[1779005337828,45.26,78082.4,0.0,0.00234,0.0,0.29764]
[1779005345051,45.26,78081.48,0.0,0.00233,0.0,0.29722]
[1779005350918,45.26,78081.32,0.0,0.00233,0.0,0.29714]
[1779005357967,45.26,78081.14,0.0,0.00233,0.0,0.29706]
[1779005363002,45.26,78080.42,0.0,0.00233,0.0,0.29673]
[1779005369045,45.26,78080.13,0.0,0.00233,0.0,0.2966]
[1779005374079,45.26,78083.28,0.0,0.00233,0.0,0.2971]
[1779005379115,45.26,78086.38,0.0,0.00235,0.0,0.29853]
[1779005384151,45.26,78088.12,0.0,0.00235,0.0,0.29933]
[1779005393213,45.26,78088.37,0.0,0.00235,0.0,0.29945]
[1779005399255,45.26,78090.18,0.0,0.00236,0.0,0.30029]
[1779005404290,45.26,78081.67,0.0,0.00233,0.0,0.29636]
[1779005410334,45.26,78078.03,0.0,0.00231,0.0,0.2947]
[1779005415370,45.26,78077.5,0.0,0.00231,0.0,0.29445]
[1779005426449,45.26,78077.7,0.0,0.00231,0.0,0.29455]
[1779005436516,45.26,78077.36,0.0,0.0023,0.0,0.29346]
[1779005443568,45.26,78075.08,0.0,0.0023,0.0,0.29242]
[1779005453641,45.26,78073.3,0.0,0.00229,0.0,0.29161]
[1779005461695,45.26,78072.05,0.0,0.00228,0.0,0.29105]
[1779005467739,45.26,78071.54,0.0,0.00228,0.0,0.29082]
[1779005475966,45.26,78071.15,0.0,0.00228,0.0,0.29064]
[1779005481839,45.26,78075.69,0.0,0.0023,0.0,0.2927]
[1779005486876,45.26,78077.84,0.0,0.00231,0.0,0.29367]
[1779005492921,45.26,78077.72,0.0,0.0023,0.0,0.29269]
[1779005497953,45.26,78078.12,0.0,0.0023,0.0,0.29287]
[1779005503995,45.26,78078.15,0.0,0.0023,0.0,0.29288]
[1779005509030,45.26,78078.12,0.0,0.0023,0.0,0.29287]
[1779005514065,45.26,78077.91,0.0,0.0023,0.0,0.29277]
[1779005519101,45.26,78078.42,0.0,0.0023,0.0,0.293]
[1779005526149,45.26,78078.52,0.0,0.0023,0.0,0.29305]
[1779005531186,45.26,78078.47,0.0,0.0023,0.0,0.29303]
[1779005536387,45.26,78078.35,0.0,0.0023,0.0,0.29297]
[1779005543270,45.26,78078.3,0.0,0.0023,0.0,0.29295]
[1779005548305,45.26,78078.35,0.0,0.0023,0.0,0.29297]
[1779005554347,45.26,78077.15,0.0,0.00229,0.0,0.2915]
[1779005560389,45.26,78077.64,0.0,0.00229,0.0,0.29172]
[1779005565425,45.26,78075.54,0.0,0.00228,0.0,0.29077]
[1779005570459,45.26,78072.47,0.0,0.00227,0.0,0.28939]
[1779005575494,45.26,78071.83,0.0,0.00227,0.0,0.2891]
[1779005585561,45.26,78071.63,0.0,0.00227,0.0,0.28901]
[1779005590599,45.26,78071.61,0.0,0.00227,0.0,0.289]
[1779005595634,45.26,78072.38,0.0,0.00227,0.0,0.28934]
[1779005600669,45.26,78073.01,0.0,0.00227,0.0,0.28963]
[1779005605704,45.26,78072.27,0.0,0.00227,0.0,0.2893]
[1779005611747,45.26,78072.39,0.0,0.00226,0.0,0.28843]
[1779005616952,45.26,78073.78,0.0,0.00227,0.0,0.28905]
[1779005622823,45.26,78074.41,0.0,0.00227,0.0,0.28933]
[1779005627858,45.26,78074.64,0.0,0.00227,0.0,0.28944]
[1779005632893,45.26,78074.99,0.0,0.00227,0.0,0.28959]
[1779005637930,45.26,78075.58,0.0,0.00228,0.0,0.28986]
[1779005642965,45.38,78076.02,0.0,0.00233,0.0,0.29612]
[1779005648000,45.67,78077.8,0.0,0.00247,0.0,0.31251]
[1779005653036,45.95,78077.22,0.0,0.00261,0.0,0.32759]
[1779005655052,45.96,78070.01,0.0,0.00258,0.0,0.32464]
[1779005656060,45.96,78061.44,0.0,0.00255,0.0,0.32076]
[1779005661093,45.99,78064.97,0.0,0.00257,0.0,0.32401]
[1779005666128,46.02,78064.29,0.0,0.00258,0.0,0.32519]
[1779005674186,46.06,78065.8,0.0,0.0026,0.0,0.32733]
[1779005681234,46.1,78068.59,0.0,0.00264,0.0,0.33113]
[1779005686271,46.13,78070.61,0.0,0.00266,0.0,0.33363]
[1779005692311,46.16,78071.69,0.0,0.00268,0.0,0.33595]
[1779005697523,46.19,78073.0,0.0,0.0027,0.0,0.33808]
[1779005703388,46.21,78073.21,0.0,0.00271,0.0,0.33965]
[1779005708423,46.21,78071.34,0.0,0.0027,0.0,0.33871]
[1779005713460,46.21,78071.07,0.0,0.0027,0.0,0.33857]
[1779005718494,46.21,78071.33,0.0,0.0027,0.0,0.3387]
[1779005723530,46.21,78077.11,0.0,0.00273,0.0,0.34164]
[1779005728565,46.21,78077.19,0.0,0.00273,0.0,0.34168]
[1779005734607,46.21,78077.17,0.0,0.00272,0.0,0.34062]
[1779005741657,46.21,78077.26,0.0,0.00272,0.0,0.34066]
[1779005746692,46.21,78076.34,0.0,0.00272,0.0,0.34019]
[1779005751726,46.21,78075.36,0.0,0.00271,0.0,0.3397]
[1779005757769,46.21,78075.72,0.0,0.00272,0.0,0.33988]
[1779005762804,46.21,78076.16,0.0,0.00272,0.0,0.3401]
[1779005767839,46.21,78076.16,0.0,0.00272,0.0,0.3401]
[1779005772874,46.21,78076.4,0.0,0.00272,0.0,0.34022]
[1779005778086,46.21,78076.62,0.0,0.00272,0.0,0.34034]
[1779005783951,46.21,78076.83,0.0,0.00272,0.0,0.34044]
[1779005788989,46.21,78080.93,0.0,0.00274,0.0,0.34253]
[1779005795031,46.21,78082.02,0.0,0.00274,0.0,0.34203]
[1779005800070,46.21,78081.46,0.0,0.00273,0.0,0.34175]
[1779005805107,46.21,78080.15,0.0,0.00273,0.0,0.34108]
[1779005810142,46.21,78079.55,0.0,0.00272,0.0,0.34077]
[1779005817191,46.21,78079.24,0.0,0.00272,0.0,0.34062]
[1779005822227,46.21,78079.09,0.0,0.00272,0.0,0.34054]
[1779005828438,46.21,78078.93,0.0,0.00272,0.0,0.34046]
[1779005834315,46.21,78078.62,0.0,0.00272,0.0,0.3403]
[1779005840353,46.21,78078.37,0.0,0.00272,0.0,0.34017]
[1779005845388,46.21,78078.39,0.0,0.00272,0.0,0.34018]
[1779005850423,46.21,78078.22,0.0,0.00272,0.0,0.3401]
[1779005858648,46.21,78078.04,0.0,0.00271,0.0,0.33896]
[1779005868718,46.21,78077.96,0.0,0.00271,0.0,0.33892]
[1779005875598,46.21,78077.91,0.0,0.00271,0.0,0.33889]
[1779005881640,46.21,78077.77,0.0,0.00271,0.0,0.33882]
[1779005886675,46.21,78077.74,0.0,0.00271,0.0,0.3388]
[1779005891710,46.21,78077.74,0.0,0.00271,0.0,0.3388]
[1779005896745,46.21,78073.63,0.0,0.00269,0.0,0.33673]
[1779005901781,46.21,78072.08,0.0,0.00268,0.0,0.33595]
[1779005907822,46.21,78072.98,0.0,0.00269,0.0,0.3364]
[1779005912857,46.21,78073.39,0.0,0.00268,0.0,0.33557]
[1779005917898,46.21,78073.45,0.0,0.00268,0.0,0.3356]
[1779005919906,46.21,78059.31,0.0,0.00262,0.0,0.32856]
[1779005925948,46.21,78058.76,0.0,0.00262,0.0,0.32829]
[1779005930983,46.21,78060.59,0.0,0.00262,0.0,0.32919]
[1779005936019,46.21,78062.35,0.0,0.00263,0.0,0.33006]
[1779005941053,46.21,78053.91,0.0,0.0026,0.0,0.3259]
[1779005942064,46.21,78045.41,0.0,0.00256,0.0,0.32176]
[1779005944074,46.21,78038.29,0.0,0.00253,0.0,0.31833]
[1779005947096,46.21,78026.87,0.0,0.00248,0.0,0.31289]
[1779005948103,46.21,78018.77,0.0,0.00245,0.0,0.30908]
[1779005952134,46.21,78009.19,0.0,0.00241,0.0,0.30462]
[1779005956162,46.21,77999.98,0.0,0.00237,0.0,0.3004]
[1779005961194,46.21,78001.71,0.0,0.00238,0.0,0.30119]
[1779005967235,46.21,78005.89,0.0,0.0024,0.0,0.3031]
[1779005972271,46.21,78005.53,0.0,0.00239,0.0,0.30198]
[1779005977305,46.21,78012.04,0.0,0.00241,0.0,0.30498]
[1779005982340,46.21,78015.26,0.0,0.00243,0.0,0.30647]
[1779005988382,46.21,78013.35,0.0,0.00242,0.0,0.30558]
[1779005993417,46.21,78013.43,0.0,0.00242,0.0,0.30562]
[1779005998452,46.21,78013.5,0.0,0.00242,0.0,0.30565]
[1779006003488,46.21,78015.23,0.0,0.00243,0.0,0.30645]
[1779006008522,46.21,78015.53,0.0,0.00243,0.0,0.30659]
[1779006013557,46.21,78017.54,0.0,0.00244,0.0,0.30753]
[1779006018592,46.21,78019.17,0.0,0.00244,0.0,0.30829]
[1779006023627,46.21,78019.52,0.0,0.00244,0.0,0.30845]
[1779006026648,46.21,78008.68,0.0,0.0024,0.0,0.30342]
[1779006031683,46.21,78013.02,0.0,0.00241,0.0,0.30446]
[1779006037726,46.21,78013.11,0.0,0.00241,0.0,0.3045]
[1779006042764,46.21,78013.01,0.0,0.00241,0.0,0.30446]
[1779006048803,46.21,78013.45,0.0,0.00241,0.0,0.30466]
[1779006053837,46.21,78014.96,0.0,0.00242,0.0,0.30536]
[1779006058872,46.21,78015.67,0.0,0.00242,0.0,0.30569]
[1779006063912,46.21,78015.9,0.0,0.00242,0.0,0.30579]
[1779006068949,46.21,78018.06,0.0,0.00243,0.0,0.3068]
[1779006073983,46.21,78021.41,0.0,0.00245,0.0,0.30836]
[1779006079018,46.21,78021.9,0.0,0.00245,0.0,0.30859]
[1779006084053,46.21,78022.72,0.0,0.00245,0.0,0.30897]
[1779006089089,46.21,78022.44,0.0,0.00245,0.0,0.30884]
[1779006094123,46.21,78021.61,0.0,0.00244,0.0,0.30748]
[1779006099160,46.21,78024.73,0.0,0.00245,0.0,0.30893]
[1779006104193,46.21,78019.68,0.0,0.00243,0.0,0.30658]
[1779006110409,46.21,78012.57,0.0,0.0024,0.0,0.30329]
[1779006116276,46.21,78009.74,0.0,0.00239,0.0,0.30199]
[1779006121313,46.21,78013.65,0.0,0.00241,0.0,0.30379]
[1779006128361,46.21,78014.68,0.0,0.00241,0.0,0.30426]
[1779006133396,46.21,78014.68,0.0,0.00241,0.0,0.30426]
[1779006138432,46.21,78015.23,0.0,0.00241,0.0,0.30452]
[1779006144473,46.21,78017.25,0.0,0.00242,0.0,0.30545]
[1779006149508,46.21,78017.75,0.0,0.00242,0.0,0.30568]
[1779006154543,46.21,78019.18,0.0,0.00242,0.0,0.30537]
[1779006160759,46.21,78023.5,0.0,0.00244,0.0,0.30738]
[1779006166628,46.21,78023.84,0.0,0.00244,0.0,0.30754]
[1779006171665,46.21,78028.61,0.0,0.00246,0.0,0.30977]
[1779006175693,46.21,78036.74,0.0,0.00249,0.0,0.31361]
[1779006180899,46.21,78032.32,0.0,0.00247,0.0,0.31152]
[1779006186770,46.21,78035.37,0.0,0.00249,0.0,0.31296]
[1779006190970,46.21,78045.2,0.0,0.00253,0.0,0.31764]
[1779006196841,46.21,78048.11,0.0,0.00254,0.0,0.31904]
[1779006201875,46.21,78048.21,0.0,0.00254,0.0,0.31909]
[1779006206910,46.21,78045.38,0.0,0.00253,0.0,0.31773]
[1779006212952,46.21,78044.77,0.0,0.00252,0.0,0.31644]
[1779006217987,46.21,78048.0,0.0,0.00253,0.0,0.31799]
[1779006223022,46.21,78052.97,0.0,0.00255,0.0,0.32038]
[1779006228058,46.21,78054.64,0.0,0.00256,0.0,0.32119]
[1779006233092,46.21,78056.1,0.0,0.00257,0.0,0.3219]
[1779006241330,46.21,78057.69,0.0,0.00257,0.0,0.32267]
[1779006244171,46.21,78048.29,0.0,0.00253,0.0,0.31812]
[1779006249206,46.21,78050.93,0.0,0.00254,0.0,0.3194]
[1779006254242,46.21,78053.15,0.0,0.00255,0.0,0.32047]
[1779006260284,46.21,78055.67,0.0,0.00256,0.0,0.32169]
[1779006268340,46.21,78051.82,0.0,0.00255,0.0,0.31982]
[1779006275389,46.21,78046.5,0.0,0.00252,0.0,0.31627]
[1779006280424,46.21,78040.32,0.0,0.00249,0.0,0.31332]
[1779006285459,46.21,78036.92,0.0,0.00248,0.0,0.31172]
[1779006291679,46.21,78036.88,0.0,0.00248,0.0,0.3117]
[1779006298550,46.21,78037.37,0.0,0.00248,0.0,0.31193]
[1779006306606,46.21,78040.82,0.0,0.00249,0.0,0.31356]
[1779006311820,46.21,78042.99,0.0,0.0025,0.0,0.31459]
[1779006319694,46.21,78042.99,0.0,0.0025,0.0,0.31459]
[1779006324732,46.21,78045.62,0.0,0.00251,0.0,0.31585]
[1779006329767,46.21,78047.13,0.0,0.00252,0.0,0.31657]
[1779006335810,46.21,78045.19,0.0,0.0025,0.0,0.31464]
[1779006342031,46.21,78042.24,0.0,0.00249,0.0,0.31324]
[1779006349907,46.21,78040.12,0.0,0.00248,0.0,0.31224]
[1779006354942,46.21,78037.55,0.0,0.00247,0.0,0.31103]
[1779006362172,46.21,78037.75,0.0,0.00247,0.0,0.31112]
[1779006368030,46.21,78037.75,0.0,0.00247,0.0,0.31112]
[1779006373068,46.21,78037.85,0.0,0.00247,0.0,0.31117]
[1779006380117,46.21,78037.86,0.0,0.00247,0.0,0.31117]
[1779006385152,46.21,78037.95,0.0,0.00247,0.0,0.31121]
[1779006392389,46.21,78037.96,0.0,0.00247,0.0,0.31023]
[1779006402460,46.21,78038.0,0.0,0.00247,0.0,0.31025]
[1779006405294,46.21,78029.1,0.0,0.00243,0.0,0.30609]
[1779006406300,46.21,78021.94,0.0,0.0024,0.0,0.30278]
[1779006411336,46.21,78024.23,0.0,0.00241,0.0,0.30383]
[1779006416388,46.21,78026.18,0.0,0.00242,0.0,0.30473]
[1779006421423,46.21,78027.58,0.0,0.00242,0.0,0.30538]
[1779006428472,46.21,78028.19,0.0,0.00243,0.0,0.30567]
[1779006435524,46.21,78027.49,0.0,0.00242,0.0,0.30534]
[1779006440559,46.21,78027.96,0.0,0.00243,0.0,0.30556]
[1779006445593,46.21,78027.92,0.0,0.00243,0.0,0.30554]
[1779006450628,46.21,78027.86,0.0,0.00243,0.0,0.30551]
[1779006455663,46.21,78027.59,0.0,0.00242,0.0,0.30442]
[1779006460699,46.21,78027.32,0.0,0.00242,0.0,0.30429]
[1779006465736,46.21,78028.52,0.0,0.00242,0.0,0.30485]
[1779006472954,46.21,78029.49,0.0,0.00242,0.0,0.3053]
[1779006477818,46.21,78018.84,0.0,0.00238,0.0,0.30039]
[1779006483026,46.21,78016.86,0.0,0.00237,0.0,0.29948]
[1779006488899,46.21,78015.21,0.0,0.00237,0.0,0.29873]
[1779006493931,46.21,78013.38,0.0,0.00236,0.0,0.2979]
[1779006500981,46.21,78011.68,0.0,0.00235,0.0,0.29713]
[1779006506017,46.21,78010.24,0.0,0.00235,0.0,0.29648]
[1779006511053,46.21,78014.36,0.0,0.00236,0.0,0.29739]
[1779006516088,46.21,78014.1,0.0,0.00236,0.0,0.29727]
[1779006521122,46.21,78014.75,0.0,0.00236,0.0,0.29757]
[1779006526157,46.21,78013.92,0.0,0.00235,0.0,0.29719]
[1779006531192,46.21,78014.35,0.0,0.00236,0.0,0.29739]
[1779006536227,46.21,78014.89,0.0,0.00236,0.0,0.29763]
[1779006541263,46.21,78015.06,0.0,0.00236,0.0,0.29771]
[1779006546299,46.21,78022.25,0.0,0.00239,0.0,0.30099]
[1779006551332,46.21,78029.6,0.0,0.00242,0.0,0.30438]
[1779006556368,46.21,78034.21,0.0,0.00244,0.0,0.30652]
[1779006559387,46.21,78025.2,0.0,0.0024,0.0,0.30234]
[1779006564423,46.21,78022.0,0.0,0.00239,0.0,0.30087]
[1779006569458,46.21,78016.5,0.0,0.00237,0.0,0.29836]
[1779006574494,46.21,78014.11,0.0,0.00235,0.0,0.29632]
[1779006579528,46.21,78015.15,0.0,0.00235,0.0,0.2968]
[1779006584563,46.21,78016.98,0.0,0.00236,0.0,0.29763]
[1779006589598,46.21,78019.45,0.0,0.00237,0.0,0.29875]
[1779006594634,46.21,78021.07,0.0,0.00238,0.0,0.29949]
[1779006600675,46.21,78022.31,0.0,0.00238,0.0,0.30005]
[1779006605712,46.21,78017.37,0.0,0.00236,0.0,0.2978]
[1779006613948,46.21,78018.18,0.0,0.00236,0.0,0.29817]
[1779006620817,46.21,78019.31,0.0,0.00237,0.0,0.29869]
[1779006625852,46.21,78020.36,0.0,0.00237,0.0,0.29916]
[1779006631894,46.21,78020.12,0.0,0.00236,0.0,0.2981]
[1779006636929,46.21,78020.56,0.0,0.00237,0.0,0.2983]
[1779006641964,46.21,78020.96,0.0,0.00237,0.0,0.29848]
[1779006654230,46.21,78027.13,0.0,0.00239,0.0,0.3013]
[1779006656069,46.21,78036.58,0.0,0.00243,0.0,0.30567]
[1779006661099,46.21,78031.76,0.0,0.00241,0.0,0.30343]
[1779006666133,46.21,78026.75,0.0,0.00239,0.0,0.30113]
[1779006671169,46.21,78026.04,0.0,0.00239,0.0,0.3008]
[1779006677211,46.21,78026.05,0.0,0.00239,0.0,0.3008]
[1779006684440,46.21,78025.61,0.0,0.00239,0.0,0.3006]
[1779006690302,46.21,78023.54,0.0,0.00238,0.0,0.29966]
[1779006696344,46.21,78023.94,0.0,0.00237,0.0,0.29888]
[1779006701379,46.21,78023.61,0.0,0.00237,0.0,0.29873]
[1779006710442,46.21,78023.52,0.0,0.00237,0.0,0.29869]
[1779006716484,46.21,78023.26,0.0,0.00237,0.0,0.29857]
[1779006722526,46.21,78023.02,0.0,0.00237,0.0,0.29846]
[1779006729575,46.21,78023.09,0.0,0.00237,0.0,0.29849]
[1779006734791,46.21,78023.81,0.0,0.00237,0.0,0.29882]
[1779006741661,46.21,78024.05,0.0,0.00237,0.0,0.29893]
[1779006746697,46.21,78025.04,0.0,0.00238,0.0,0.29938]
[1779006751732,46.21,78032.2,0.0,0.0024,0.0,0.3017]
[1779006756766,46.21,78031.73,0.0,0.0024,0.0,0.30148]
[1779006761801,46.21,78029.76,0.0,0.00239,0.0,0.30058]
[1779006767843,46.21,78029.46,0.0,0.00239,0.0,0.30044]
[1779006772879,46.21,78026.66,0.0,0.00238,0.0,0.29916]
[1779006777916,46.21,78025.75,0.0,0.00237,0.0,0.29874]
[1779006782949,46.21,78025.78,0.0,0.00237,0.0,0.29876]
[1779006787984,46.21,78026.19,0.0,0.00237,0.0,0.29894]
[1779006793021,46.21,78026.85,0.0,0.00238,0.0,0.29925]
[1779006798055,46.21,78027.07,0.0,0.00238,0.0,0.29935]
[1779006804097,46.21,78026.87,0.0,0.00238,0.0,0.29925]
[1779006809132,46.21,78021.63,0.0,0.00236,0.0,0.29687]
[1779006811146,46.21,78016.12,0.0,0.00233,0.0,0.29343]
[1779006817188,46.21,78014.89,0.0,0.00232,0.0,0.29288]
[1779006823230,46.21,78009.69,0.0,0.0023,0.0,0.29056]
[1779006828265,46.21,78007.63,0.0,0.00229,0.0,0.28964]
[1779006833300,46.21,78006.35,0.0,0.00229,0.0,0.28907]
[1779006839343,46.21,78006.12,0.0,0.00229,0.0,0.28897]
[1779006845563,46.21,78006.07,0.0,0.00229,0.0,0.28895]
[1779006851427,46.21,78005.6,0.0,0.00229,0.0,0.28874]
[1779006856463,46.21,78006.96,0.0,0.00229,0.0,0.28934]
[1779006862504,46.21,78006.61,0.0,0.00229,0.0,0.28919]
[1779006867539,46.21,78006.75,0.0,0.00229,0.0,0.28925]
[1779006872574,46.21,78006.5,0.0,0.00228,0.0,0.2882]
[1779006877610,46.21,78006.48,0.0,0.00228,0.0,0.28819]
[1779006882644,46.21,78006.07,0.0,0.00228,0.0,0.28801]
[1779006893721,46.21,78005.95,0.0,0.00228,0.0,0.28796]
[1779006898756,46.21,78005.8,0.0,0.00228,0.0,0.28789]
[1779006903791,46.21,78005.72,0.0,0.00228,0.0,0.28786]
[1779006909833,46.21,78006.06,0.0,0.00228,0.0,0.28801]
[1779006911847,46.21,78013.1,0.0,0.00231,0.0,0.29114]
[1779006916884,46.21,78010.78,0.0,0.0023,0.0,0.2901]
[1779006924940,46.21,78010.43,0.0,0.0023,0.0,0.28995]
[1779006930982,46.21,78009.3,0.0,0.00229,0.0,0.28944]
[1779006936017,46.21,78008.64,0.0,0.00228,0.0,0.28822]
[1779006941053,46.21,78008.01,0.0,0.00228,0.0,0.28794]
[1779006946087,46.21,78008.65,0.0,0.00228,0.0,0.28822]
[1779006951124,46.21,78006.58,0.0,0.00228,0.0,0.28731]
[1779006956337,46.21,78004.95,0.0,0.00227,0.0,0.28659]
[1779006963208,46.21,78005.26,0.0,0.00227,0.0,0.28672]
[1779006969250,46.21,78003.39,0.0,0.00226,0.0,0.2859]
[1779006974285,46.21,78000.47,0.0,0.00225,0.0,0.28462]
[1779006979320,46.21,77998.39,0.0,0.00224,0.0,0.28371]
[1779006984355,46.21,77992.09,0.0,0.00222,0.0,0.28097]
[1779006990398,46.21,77994.36,0.0,0.00223,0.0,0.28196]
[1779006995433,46.21,77995.72,0.0,0.00223,0.0,0.28163]
[1779007000467,46.21,77997.82,0.0,0.00223,0.0,0.28254]
[1779007006694,46.21,77999.31,0.0,0.00224,0.0,0.28319]
[1779007012552,46.21,78000.76,0.0,0.00225,0.0,0.28382]
[1779007017586,46.21,78003.78,0.0,0.00226,0.0,0.28514]
[1779007022623,46.21,78004.08,0.0,0.00226,0.0,0.28527]
[1779007027656,46.21,78005.71,0.0,0.00226,0.0,0.28599]
[1779007031685,46.21,78013.6,0.0,0.00229,0.0,0.28948]
[1779007036905,46.21,78013.21,0.0,0.00229,0.0,0.2893]
[1779007043770,46.21,78013.44,0.0,0.00229,0.0,0.28941]
[1779007050817,46.21,78013.37,0.0,0.00229,0.0,0.28937]
[1779007057045,46.21,78012.14,0.0,0.00228,0.0,0.28789]
[1779007062901,46.21,78012.39,0.0,0.00228,0.0,0.288]
[1779007067936,46.21,78012.7,0.0,0.00228,0.0,0.28814]
[1779007074986,46.21,78012.2,0.0,0.00228,0.0,0.28792]
[1779007080028,46.21,78012.81,0.0,0.00228,0.0,0.28819]
[1779007087256,46.21,78012.32,0.0,0.00228,0.0,0.28797]
[1779007093130,46.21,78019.05,0.0,0.00231,0.0,0.29096]
[1779007094139,46.21,78029.03,0.0,0.00235,0.0,0.29545]
[1779007096148,46.21,78036.7,0.0,0.00238,0.0,0.29893]
[1779007097154,46.21,78043.7,0.0,0.00241,0.0,0.30215]
[1779007102263,46.21,78040.44,0.0,0.00239,0.0,0.30065]
[1779007107396,46.21,78037.24,0.0,0.00238,0.0,0.29918]
[1779007116287,46.21,78034.51,0.0,0.00236,0.0,0.29697]
[1779007122329,46.21,78030.61,0.0,0.00235,0.0,0.29521]
[1779007127536,46.21,78029.47,0.0,0.00234,0.0,0.29469]
[1779007133410,46.21,78028.57,0.0,0.00234,0.0,0.29429]
[1779007135423,46.21,78019.47,0.0,0.0023,0.0,0.29021]
[1779007139451,46.21,78012.13,0.0,0.00227,0.0,0.28695]
[1779007144486,46.21,78011.17,0.0,0.00227,0.0,0.28653]
[1779007145493,46.21,78001.62,0.0,0.00223,0.0,0.28235]
[1779007146500,46.21,77992.19,0.0,0.0022,0.0,0.27827]
[1779007151536,46.21,77993.64,0.0,0.0022,0.0,0.2789]
[1779007156575,46.21,77995.07,0.0,0.00221,0.0,0.27951]
[1779007161605,46.21,77996.91,0.0,0.00222,0.0,0.28031]
[1779007166640,46.21,77997.43,0.0,0.00222,0.0,0.28053]
[1779007173702,46.21,77997.63,0.0,0.00221,0.0,0.2797]
[1779007179740,46.21,77998.96,0.0,0.00222,0.0,0.28028]
[1779007187956,46.21,77994.99,0.0,0.0022,0.0,0.27857]
[1779007194846,46.21,77993.1,0.0,0.0022,0.0,0.27775]
[1779007201896,46.21,77989.42,0.0,0.00218,0.0,0.27618]
[1779007206930,46.21,77992.18,0.0,0.00219,0.0,0.27736]
[1779007212972,46.21,77994.4,0.0,0.0022,0.0,0.27831]
[1779007218167,46.21,77989.46,0.0,0.00218,0.0,0.2762]
[1779007224050,46.21,77986.95,0.0,0.00217,0.0,0.27513]
[1779007229084,46.21,77986.94,0.0,0.00217,0.0,0.27512]
[1779007238307,46.21,77988.49,0.0,0.00217,0.0,0.27488]
[1779007244189,46.21,77989.25,0.0,0.00217,0.0,0.2752]
[1779007250231,46.21,77987.98,0.0,0.00217,0.0,0.27466]
[1779007255266,46.21,77985.54,0.0,0.00216,0.0,0.27363]
[1779007261309,46.21,77984.02,0.0,0.00216,0.0,0.27298]
[1779007264329,46.21,77974.99,0.0,0.00212,0.0,0.26919]
[1779007266356,46.21,77967.04,0.0,0.00209,0.0,0.26589]
[1779007268365,46.21,77958.08,0.0,0.00206,0.0,0.26221]
[1779007273401,46.21,77958.01,0.0,0.00206,0.0,0.26218]
[1779007278437,46.21,77957.97,0.0,0.00206,0.0,0.26217]
[1779007283470,46.21,77958.5,0.0,0.00206,0.0,0.26238]
[1779007288659,46.21,77959.01,0.0,0.00207,0.0,0.26259]
[1779007294547,46.21,77958.96,0.0,0.00206,0.0,0.2617]
[1779007300589,46.21,77958.61,0.0,0.00206,0.0,0.26156]
[1779007305624,46.21,77958.95,0.0,0.00206,0.0,0.26169]
[1779007310659,46.21,77959.69,0.0,0.00206,0.0,0.262]
[1779007312675,46.21,77967.7,0.0,0.00209,0.0,0.26528]
[1779007317709,46.21,77969.61,0.0,0.0021,0.0,0.26607]
[1779007322744,46.21,77968.88,0.0,0.00209,0.0,0.26577]
[1779007327779,46.21,77967.89,0.0,0.00209,0.0,0.26536]
[1779007332814,46.21,77968.18,0.0,0.00209,0.0,0.26548]
[1779007337857,46.21,77967.8,0.0,0.00209,0.0,0.26532]
[1779007349081,46.21,77967.54,0.0,0.00209,0.0,0.26522]
[1779007359151,46.21,77968.91,0.0,0.00209,0.0,0.2649]
[1779007363025,46.21,77976.61,0.0,0.00211,0.0,0.26809]
[1779007368061,46.21,77976.69,0.0,0.00211,0.0,0.26812]
[1779007374104,46.21,77976.3,0.0,0.00211,0.0,0.26796]
[1779007379290,46.21,77973.82,0.0,0.0021,0.0,0.26693]
[1779007385179,46.21,77971.18,0.0,0.0021,0.0,0.26584]
[1779007390214,46.21,77970.13,0.0,0.00209,0.0,0.2654]
[1779007399432,46.21,77969.87,0.0,0.00209,0.0,0.2653]
[1779007406326,46.21,77969.33,0.0,0.00209,0.0,0.26507]
[1779007414382,46.21,77969.46,0.0,0.00208,0.0,0.26425]
[1779007419571,46.21,77971.04,0.0,0.00209,0.0,0.2649]
[1779007425459,46.21,77971.04,0.0,0.00209,0.0,0.2649]
[1779007430493,46.21,77971.6,0.0,0.00209,0.0,0.26513]
[1779007435529,46.21,77972.73,0.0,0.00209,0.0,0.2656]
[1779007440564,46.21,77971.88,0.0,0.00209,0.0,0.26524]
[1779007445600,46.21,77977.33,0.0,0.00211,0.0,0.2675]
[1779007450634,46.21,77979.85,0.0,0.00212,0.0,0.26855]
[1779007459853,46.21,77990.6,0.0,0.00216,0.0,0.27306]
[1779007465739,46.21,77996.69,0.0,0.00218,0.0,0.27565]
[1779007473794,46.21,78001.07,0.0,0.00219,0.0,0.27661]
[1779007477829,46.21,78011.45,0.0,0.00223,0.0,0.28109]
[1779007479997,46.21,78022.13,0.0,0.00227,0.0,0.28576]
[1779007487893,46.21,78024.21,0.0,0.00228,0.0,0.28667]
[1779007493941,46.21,78026.17,0.0,0.00228,0.0,0.28754]
[1779007497969,46.21,78039.78,0.0,0.00234,0.0,0.29362]
[1779007503003,46.21,78041.96,0.0,0.00235,0.0,0.2946]
[1779007508039,46.21,78040.96,0.0,0.00234,0.0,0.29415]
[1779007515092,46.21,78037.74,0.0,0.00233,0.0,0.2927]
[1779007520287,46.21,78036.98,0.0,0.00233,0.0,0.29236]
[1779007527171,46.21,78036.91,0.0,0.00233,0.0,0.29233]
[1779007536246,46.21,78036.47,0.0,0.00232,0.0,0.29118]
[1779007541277,46.21,78037.36,0.0,0.00232,0.0,0.29158]
[1779007548325,46.21,78038.01,0.0,0.00232,0.0,0.29187]
[1779007553360,46.21,78038.08,0.0,0.00232,0.0,0.2919]
[1779007558394,46.21,78035.27,0.0,0.00231,0.0,0.29064]
[1779007564438,46.21,78035.45,0.0,0.00231,0.0,0.29072]
[1779007566453,46.21,78024.57,0.0,0.00227,0.0,0.2859]
[1779007571488,46.21,78024.67,0.0,0.00227,0.0,0.28594]
[1779007576524,46.21,78023.01,0.0,0.00227,0.0,0.28521]
[1779007581558,46.21,78022.84,0.0,0.00226,0.0,0.28513]
[1779007587600,46.21,78021.84,0.0,0.00226,0.0,0.2847]
[1779007592635,46.21,78023.15,0.0,0.00226,0.0,0.28434]
[1779007597672,46.21,78025.86,0.0,0.00227,0.0,0.28553]
[1779007602708,46.21,78028.9,0.0,0.00228,0.0,0.28687]
[1779007607742,46.21,78028.5,0.0,0.00228,0.0,0.28669]
[1779007612782,46.21,78028.73,0.0,0.00228,0.0,0.28679]
[1779007617815,46.21,78029.14,0.0,0.00228,0.0,0.28698]
[1779007622851,46.21,78029.82,0.0,0.00228,0.0,0.28728]
[1779007631058,46.21,78029.26,0.0,0.00228,0.0,0.28703]
[1779007638960,46.21,78029.67,0.0,0.00228,0.0,0.28721]
[1779007651201,46.21,78029.81,0.0,0.00228,0.0,0.28633]
[1779007657087,46.21,78029.61,0.0,0.00228,0.0,0.28625]
[1779007662124,46.21,78028.98,0.0,0.00227,0.0,0.28597]
[1779007667159,46.21,78029.75,0.0,0.00228,0.0,0.28631]
[1779007672194,46.21,78029.95,0.0,0.00228,0.0,0.2864]
[1779007681410,46.21,78030.06,0.0,0.00228,0.0,0.28644]
[1779007687299,46.21,78030.31,0.0,0.00228,0.0,0.28655]
[1779007693342,46.21,78030.05,0.0,0.00228,0.0,0.28644]
[1779007701550,46.21,78030.18,0.0,0.00228,0.0,0.2865]
[1779007711621,46.21,78030.26,0.0,0.00227,0.0,0.2856]
[1779007717511,46.21,78028.97,0.0,0.00227,0.0,0.28503]
[1779007722545,46.21,78029.23,0.0,0.00227,0.0,0.28514]
[1779007731761,46.21,78029.72,0.0,0.00227,0.0,0.28536]
[1779007738658,46.21,78029.99,0.0,0.00227,0.0,0.28548]
[1779007743694,46.21,78031.09,0.0,0.00227,0.0,0.28596]
[1779007748728,46.21,78032.97,0.0,0.00228,0.0,0.28679]
[1779007755781,46.21,78033.52,0.0,0.00228,0.0,0.28703]
[1779007761829,46.21,78032.7,0.0,0.00228,0.0,0.28667]
[1779007766864,46.21,78032.32,0.0,0.00228,0.0,0.2865]
[1779007772907,46.21,78032.04,0.0,0.00227,0.0,0.28544]
[1779007777941,46.21,78031.72,0.0,0.00227,0.0,0.2853]
[1779007788008,46.21,78031.58,0.0,0.00227,0.0,0.28524]
[1779007793046,46.21,78031.29,0.0,0.00227,0.0,0.28511]
[1779007802262,46.21,78031.09,0.0,0.00227,0.0,0.28502]
[1779007810168,46.21,78030.91,0.0,0.00227,0.0,0.28495]
[1779007816211,46.21,78030.59,0.0,0.00226,0.0,0.2848]
[1779007822402,46.21,78030.55,0.0,0.00226,0.0,0.28479]
[1779007828294,46.21,78030.6,0.0,0.00226,0.0,0.28481]
[1779007839371,46.21,78030.5,0.0,0.00226,0.0,0.28383]
[1779007844405,46.21,78023.99,0.0,0.00223,0.0,0.28099]
[1779007849440,46.21,78027.06,0.0,0.00224,0.0,0.28233]
[1779007854476,46.21,78027.49,0.0,0.00225,0.0,0.28251]
[1779007859510,46.21,78029.9,0.0,0.00226,0.0,0.28357]
[1779007864545,46.21,78030.27,0.0,0.00226,0.0,0.28373]
[1779007869580,46.21,78030.48,0.0,0.00226,0.0,0.28382]
[1779007872755,46.21,78037.76,0.0,0.00229,0.0,0.28703]
[1779007878648,46.21,78034.61,0.0,0.00227,0.0,0.28564]
[1779007883683,46.21,78031.89,0.0,0.00226,0.0,0.28444]
[1779007888720,46.21,78031.35,0.0,0.00226,0.0,0.2842]
[1779007894760,46.21,78030.69,0.0,0.00225,0.0,0.28298]
[1779007900802,46.21,78028.92,0.0,0.00224,0.0,0.28221]
[1779007905837,46.21,78028.57,0.0,0.00224,0.0,0.28206]
[1779007911880,46.21,78029.33,0.0,0.00225,0.0,0.28239]
[1779007916915,46.21,78028.62,0.0,0.00224,0.0,0.28208]
[1779007921950,46.21,78029.75,0.0,0.00225,0.0,0.28257]
[1779007926985,46.21,78030.47,0.0,0.00225,0.0,0.28289]
[1779007934035,46.21,78030.53,0.0,0.00225,0.0,0.28291]
[1779007939069,46.21,78034.52,0.0,0.00227,0.0,0.28466]
[1779007944104,46.21,78033.48,0.0,0.00226,0.0,0.2842]
[1779007949141,46.21,78032.91,0.0,0.00226,0.0,0.28395]
[1779007954177,46.21,78033.64,0.0,0.00225,0.0,0.28334]
[1779007959213,46.21,78033.62,0.0,0.00225,0.0,0.28333]
[1779007964247,46.21,78033.82,0.0,0.00226,0.0,0.28342]
[1779007972303,46.21,78034.57,0.0,0.00226,0.0,0.28375]
[1779007977338,46.21,78035.16,0.0,0.00226,0.0,0.28401]
[1779007982374,46.21,78037.59,0.0,0.00227,0.0,0.28508]
[1779007990429,46.21,78043.4,0.0,0.00229,0.0,0.28764]
[1779008001508,46.21,78042.71,0.0,0.00229,0.0,0.28734]
[1779008009564,46.21,78040.87,0.0,0.00228,0.0,0.28652]
[1779008014599,46.21,78040.35,0.0,0.00227,0.0,0.28535]
[1779008020641,46.21,78040.08,0.0,0.00227,0.0,0.28524]
[1779008026684,46.21,78039.59,0.0,0.00227,0.0,0.28502]
[1779008031719,46.21,78038.69,0.0,0.00227,0.0,0.28462]
[1779008036754,46.21,78037.08,0.0,0.00226,0.0,0.28392]
[1779008041789,46.21,78036.1,0.0,0.00226,0.0,0.28349]
[1779008050852,46.21,78035.93,0.0,0.00226,0.0,0.28341]
[1779008057901,46.21,78036.41,0.0,0.00226,0.0,0.28362]
[1779008064112,46.21,78037.66,0.0,0.00226,0.0,0.28417]
[1779008069985,46.21,78038.99,0.0,0.00227,0.0,0.28476]
[1779008075023,46.21,78040.72,0.0,0.00227,0.0,0.28458]
[1779008081062,46.21,78040.23,0.0,0.00227,0.0,0.28436]
[1779008086098,46.21,78038.16,0.0,0.00226,0.0,0.28345]
[1779008091140,46.21,78035.53,0.0,0.00225,0.0,0.2823]
[1779008096174,46.21,78029.01,0.0,0.00222,0.0,0.27947]
[1779008098189,46.21,78021.01,0.0,0.00219,0.0,0.27602]
[1779008101210,46.21,78013.11,0.0,0.00216,0.0,0.27266]
[1779008106245,46.21,78021.44,0.0,0.00219,0.0,0.27621]
[1779008111280,46.21,78023.85,0.0,0.0022,0.0,0.27724]
[1779008116314,46.21,78031.17,0.0,0.00223,0.0,0.2804]
[1779008121349,46.21,78032.32,0.0,0.00224,0.0,0.2809]
[1779008126385,46.21,78033.47,0.0,0.00224,0.0,0.28141]
[1779008131419,46.21,78033.24,0.0,0.00223,0.0,0.28038]
[1779008139475,46.21,78032.84,0.0,0.00223,0.0,0.2802]
[1779008144675,46.21,78032.16,0.0,0.00223,0.0,0.27991]
[1779008154748,46.21,78031.98,0.0,0.00223,0.0,0.27983]
[1779008160625,46.21,78030.01,0.0,0.00222,0.0,0.27898]
[1779008167672,46.21,78029.88,0.0,0.00222,0.0,0.27892]
[1779008172707,46.21,78029.92,0.0,0.00222,0.0,0.27894]
[1779008178749,46.21,78029.95,0.0,0.00222,0.0,0.27895]
[1779008183785,46.21,78030.79,0.0,0.00222,0.0,0.27931]
[1779008188818,46.21,78030.79,0.0,0.00222,0.0,0.27931]
[1779008193854,46.21,78030.76,0.0,0.00221,0.0,0.27838]
[1779008198889,46.21,78029.65,0.0,0.00221,0.0,0.2779]
[1779008203927,46.21,78029.93,0.0,0.00221,0.0,0.27802]
[1779008208960,46.21,78029.85,0.0,0.00221,0.0,0.27799]
[1779008215170,46.21,78027.69,0.0,0.0022,0.0,0.27705]
[1779008221057,46.21,78026.77,0.0,0.0022,0.0,0.27666]
[1779008226092,46.21,78024.4,0.0,0.00219,0.0,0.27564]
[1779008235309,46.21,78029.15,0.0,0.00221,0.0,0.27768]
[1779008244218,46.21,78030.94,0.0,0.00222,0.0,0.27846]
[1779008249253,46.21,78034.85,0.0,0.00223,0.0,0.28015]
[1779008254289,46.21,78035.35,0.0,0.00222,0.0,0.27944]
[1779008265527,46.21,78035.96,0.0,0.00223,0.0,0.2797]
[1779008276442,46.21,78036.84,0.0,0.00223,0.0,0.28009]
[1779008284499,46.21,78037.37,0.0,0.00223,0.0,0.28032]
[1779008289535,46.21,78037.75,0.0,0.00223,0.0,0.28048]
[1779008294570,46.21,78037.87,0.0,0.00223,0.0,0.28053]
[1779008299606,46.21,78032.97,0.0,0.00222,0.0,0.27841]
[1779008304639,46.21,78033.04,0.0,0.00222,0.0,0.27844]
[1779008309675,46.21,78035.24,0.0,0.00222,0.0,0.27939]
[1779008315882,46.21,78035.27,0.0,0.00222,0.0,0.27848]
[1779008325952,46.21,78036.25,0.0,0.00222,0.0,0.2789]
[1779008331831,46.21,78044.63,0.0,0.00225,0.0,0.28255]
[1779008336868,46.21,78045.46,0.0,0.00226,0.0,0.28291]
[1779008341901,46.21,78045.11,0.0,0.00225,0.0,0.28276]
[1779008346939,46.21,78044.51,0.0,0.00225,0.0,0.2825]
[1779008351974,46.21,78046.91,0.0,0.00226,0.0,0.28355]
[1779008357009,46.21,78045.69,0.0,0.00226,0.0,0.28302]
[1779008362044,46.21,78045.2,0.0,0.00225,0.0,0.2828]
[1779008370100,46.21,78044.1,0.0,0.00225,0.0,0.28232]
[1779008375135,46.21,78042.45,0.0,0.00224,0.0,0.28067]
[1779008380169,46.21,78042.96,0.0,0.00224,0.0,0.28089]
[1779008386371,46.21,78042.71,0.0,0.00224,0.0,0.28078]
[1779008393260,46.21,78040.65,0.0,0.00223,0.0,0.27988]
[1779008398295,46.21,78040.63,0.0,0.00223,0.0,0.27988]
[1779008403331,46.21,78041.75,0.0,0.00223,0.0,0.28036]
[1779008410381,46.21,78043.18,0.0,0.00224,0.0,0.28099]
[1779008415416,46.21,78038.48,0.0,0.00222,0.0,0.27894]
[1779008420451,46.21,78038.51,0.0,0.00222,0.0,0.27896]
[1779008426653,46.21,78039.68,0.0,0.00223,0.0,0.27946]
[1779008432535,46.21,78039.28,0.0,0.00222,0.0,0.27836]
[1779008438577,46.21,78039.39,0.0,0.00222,0.0,0.27841]
[1779008443612,46.21,78039.75,0.0,0.00222,0.0,0.27857]
[1779008449655,46.21,78039.76,0.0,0.00222,0.0,0.27857]
[1779008454692,46.21,78041.1,0.0,0.00222,0.0,0.27915]
[1779008459727,46.21,78042.84,0.0,0.00223,0.0,0.27991]
[1779008464763,46.21,78045.27,0.0,0.00224,0.0,0.28096]
[1779008469796,46.21,78046.33,0.0,0.00224,0.0,0.28143]
[1779008474831,46.21,78047.31,0.0,0.00225,0.0,0.28186]
[1779008481880,46.21,78048.32,0.0,0.00225,0.0,0.2823]
[1779008487073,46.21,78049.99,0.0,0.00226,0.0,0.28303]
[1779008492957,46.21,78050.9,0.0,0.00225,0.0,0.28249]
[1779008497993,46.21,78052.11,0.0,0.00226,0.0,0.28302]
[1779008504036,46.21,78053.13,0.0,0.00226,0.0,0.28347]
[1779008509071,46.21,78053.61,0.0,0.00227,0.0,0.28368]
[1779008514106,46.21,78054.48,0.0,0.00227,0.0,0.28406]
[1779008519141,46.21,78054.63,0.0,0.00227,0.0,0.28413]
[1779008524178,46.21,78054.67,0.0,0.00227,0.0,0.28415]
[1779008529213,46.21,78054.6,0.0,0.00227,0.0,0.28412]
[1779008534248,46.21,78052.99,0.0,0.00226,0.0,0.28341]
[1779008540290,46.21,78052.11,0.0,0.00226,0.0,0.28302]
[1779008546332,46.21,78050.34,0.0,0.00225,0.0,0.28225]
[1779008552374,46.21,78053.69,0.0,0.00226,0.0,0.28278]
[1779008557565,46.21,78055.0,0.0,0.00226,0.0,0.28335]
[1779008563451,46.21,78054.12,0.0,0.00226,0.0,0.28297]
[1779008568486,46.21,78053.42,0.0,0.00226,0.0,0.28266]
[1779008573522,46.21,78056.26,0.0,0.00227,0.0,0.28391]
[1779008578557,46.21,78056.4,0.0,0.00227,0.0,0.28397]
[1779008583594,46.21,78064.44,0.0,0.0023,0.0,0.28753]
[1779008589634,46.21,78062.97,0.0,0.00229,0.0,0.28687]
[1779008594669,46.21,78063.34,0.0,0.0023,0.0,0.28704]
[1779008597846,46.21,78075.08,0.0,0.00234,0.0,0.29229]
[1779008603733,46.21,78081.49,0.0,0.00237,0.0,0.2952]
[1779008609775,46.21,78080.38,0.0,0.00236,0.0,0.29469]
[1779008611791,46.21,78064.98,0.0,0.00229,0.0,0.28682]
[1779008613806,46.21,78057.18,0.0,0.00226,0.0,0.28337]
[1779008618840,46.21,78056.7,0.0,0.00226,0.0,0.28316]
[1779008623875,46.21,78057.45,0.0,0.00227,0.0,0.28349]
[1779008628910,46.21,78058.82,0.0,0.00227,0.0,0.28409]
[1779008634951,46.21,78058.11,0.0,0.00227,0.0,0.28378]
[1779008639987,46.21,78060.7,0.0,0.00228,0.0,0.28492]
[1779008645026,46.21,78059.31,0.0,0.00227,0.0,0.28431]
[1779008650059,46.21,78057.64,0.0,0.00227,0.0,0.28357]
[1779008655097,46.21,78057.71,0.0,0.00227,0.0,0.2836]
[1779008660133,46.21,78055.18,0.0,0.00226,0.0,0.28249]
[1779008665167,46.21,78052.88,0.0,0.00225,0.0,0.28149]
[1779008670202,46.21,78051.95,0.0,0.00224,0.0,0.28108]
[1779008675237,46.21,78049.53,0.0,0.00223,0.0,0.2791]
[1779008680272,46.21,78048.42,0.0,0.00222,0.0,0.27861]
[1779008685307,46.21,78046.76,0.0,0.00222,0.0,0.2779]
[1779008688481,46.21,78037.55,0.0,0.00218,0.0,0.27394]
[1779008692357,46.21,78030.18,0.0,0.00216,0.0,0.27081]
[1779008694370,46.21,78022.49,0.0,0.00213,0.0,0.26758]
[1779008698551,46.21,78006.83,0.0,0.00207,0.0,0.2611]
[1779008704441,46.21,78017.54,0.0,0.00211,0.0,0.26551]
[1779008709476,46.21,78020.94,0.0,0.00212,0.0,0.26693]
[1779008714511,46.21,78024.96,0.0,0.00214,0.0,0.26861]
[1779008719546,46.21,78028.18,0.0,0.00215,0.0,0.26997]
[1779008724582,46.21,78028.14,0.0,0.00215,0.0,0.26995]
[1779008732637,46.21,78029.82,0.0,0.00215,0.0,0.26975]
[1779008737672,46.21,78031.61,0.0,0.00215,0.0,0.27051]
[1779008742707,46.21,78032.33,0.0,0.00216,0.0,0.27081]
[1779008747742,46.21,78032.93,0.0,0.00216,0.0,0.27106]
[1779008752777,46.21,78033.47,0.0,0.00216,0.0,0.27129]
[1779008757812,46.21,78034.07,0.0,0.00216,0.0,0.27155]
[1779008762853,46.21,78034.27,0.0,0.00216,0.0,0.27163]
[1779008767887,46.21,78035.04,0.0,0.00217,0.0,0.27196]
[1779008772923,46.21,78035.32,0.0,0.00217,0.0,0.27208]
[1779008777958,46.21,78035.31,0.0,0.00217,0.0,0.27207]
[1779008782993,46.21,78035.31,0.0,0.00217,0.0,0.27207]
[1779008789036,46.21,78035.94,0.0,0.00217,0.0,0.27234]
[1779008796084,46.21,78036.52,0.0,0.00216,0.0,0.27168]
[1779008803133,46.21,78037.1,0.0,0.00217,0.0,0.27192]
[1779008809327,46.21,78037.01,0.0,0.00217,0.0,0.27188]
[1779008815221,46.21,78037.07,0.0,0.00217,0.0,0.27191]
[1779008820256,46.21,78036.58,0.0,0.00216,0.0,0.2717]
[1779008825291,46.21,78036.77,0.0,0.00217,0.0,0.27178]
[1779008831337,46.21,78036.52,0.0,0.00216,0.0,0.27168]
[1779008836370,46.21,78036.39,0.0,0.00216,0.0,0.27162]
[1779008841404,46.21,78036.46,0.0,0.00216,0.0,0.27165]
[1779008846441,46.21,78036.51,0.0,0.00216,0.0,0.27167]
[1779008851475,46.21,78036.89,0.0,0.00216,0.0,0.27092]
[1779008856513,46.21,78036.63,0.0,0.00216,0.0,0.27081]
[1779008861548,46.21,78036.6,0.0,0.00216,0.0,0.2708]
[1779008866583,46.21,78036.7,0.0,0.00216,0.0,0.27084]
[1779008871618,46.21,78036.72,0.0,0.00216,0.0,0.27085]
[1779008876653,46.21,78036.62,0.0,0.00216,0.0,0.27081]
[1779008882695,46.21,78036.61,0.0,0.00216,0.0,0.2708]
[1779008887730,46.21,78034.65,0.0,0.00215,0.0,0.26998]
[1779008894780,46.21,78034.73,0.0,0.00215,0.0,0.27001]
[1779008899957,46.21,78035.23,0.0,0.00215,0.0,0.27022]
[1779008907870,46.21,78035.66,0.0,0.00215,0.0,0.2704]
[1779008912906,46.21,78036.23,0.0,0.00215,0.0,0.26973]
[1779008917942,46.21,78036.36,0.0,0.00215,0.0,0.26979]
[1779008922975,46.21,78036.23,0.0,0.00215,0.0,0.26973]
[1779008928014,46.21,78036.4,0.0,0.00215,0.0,0.26981]
[1779008932043,46.21,78043.38,0.0,0.00218,0.0,0.27276]
[1779008936070,46.21,78050.81,0.0,0.0022,0.0,0.27594]
[1779008943119,46.21,78051.3,0.0,0.00221,0.0,0.27615]
[1779008948157,46.21,78053.76,0.0,0.00221,0.0,0.27721]
[1779008953191,46.21,78058.05,0.0,0.00223,0.0,0.27907]
[1779008958226,46.21,78056.31,0.0,0.00222,0.0,0.27832]
[1779008963261,46.21,78054.25,0.0,0.00222,0.0,0.27743]
[1779008968297,46.21,78053.14,0.0,0.00221,0.0,0.27695]
[1779008973331,46.21,78057.3,0.0,0.00222,0.0,0.27782]
[1779008976352,46.21,78046.85,0.0,0.00218,0.0,0.27333]
[1779008981387,46.21,78047.7,0.0,0.00218,0.0,0.27369]
[1779008986422,46.21,78047.28,0.0,0.00218,0.0,0.27351]
[1779008990594,46.21,78039.11,0.0,0.00215,0.0,0.27004]
[1779008996495,46.21,78037.95,0.0,0.00215,0.0,0.26955]
[1779009002535,46.21,78038.4,0.0,0.00215,0.0,0.26974]
[1779009007571,46.21,78040.83,0.0,0.00216,0.0,0.27077]
[1779009012607,46.21,78041.35,0.0,0.00216,0.0,0.27099]
[1779009017640,46.21,78040.8,0.0,0.00216,0.0,0.27076]
[1779009024691,46.21,78039.23,0.0,0.00215,0.0,0.27009]
[1779009029724,46.21,78036.97,0.0,0.00214,0.0,0.26914]
[1779009035767,46.21,78036.19,0.0,0.00213,0.0,0.26791]
[1779009040950,46.21,78035.38,0.0,0.00213,0.0,0.26757]
[1779009046844,46.21,78029.21,0.0,0.00211,0.0,0.26499]
[1779009051020,46.21,78038.9,0.0,0.00214,0.0,0.26905]
[1779009056917,46.21,78039.14,0.0,0.00215,0.0,0.26915]
[1779009061948,46.21,78040.15,0.0,0.00215,0.0,0.26957]
[1779009067990,46.21,78039.46,0.0,0.00215,0.0,0.26928]
[1779009073025,46.21,78037.87,0.0,0.00214,0.0,0.26861]
[1779009078061,46.21,78039.75,0.0,0.00215,0.0,0.2694]
[1779009083095,46.21,78039.2,0.0,0.00215,0.0,0.26917]
[1779009088131,46.21,78039.19,0.0,0.00215,0.0,0.26917]
[1779009093165,46.21,78039.19,0.0,0.00214,0.0,0.26826]
[1779009099209,46.21,78039.17,0.0,0.00214,0.0,0.26825]
[1779009105249,46.21,78039.28,0.0,0.00214,0.0,0.2683]
[1779009112298,46.21,78039.22,0.0,0.00214,0.0,0.26827]
[1779009117334,46.21,78039.61,0.0,0.00214,0.0,0.26844]
[1779009123376,46.21,78043.19,0.0,0.00215,0.0,0.26995]
[1779009128412,46.21,78049.86,0.0,0.00218,0.0,0.27278]
[1779009133445,46.21,78049.68,0.0,0.00218,0.0,0.2727]
[1779009139488,46.21,78049.52,0.0,0.00218,0.0,0.27263]
[1779009144524,46.21,78046.18,0.0,0.00216,0.0,0.27121]
[1779009151720,46.21,78044.77,0.0,0.00215,0.0,0.2697]
[1779009157614,46.21,78040.66,0.0,0.00214,0.0,0.26797]
[1779009162650,46.21,78047.21,0.0,0.00216,0.0,0.27074]
[1779009167686,46.21,78049.73,0.0,0.00217,0.0,0.2718]
[1779009172720,46.21,78051.73,0.0,0.00218,0.0,0.27266]
[1779009177757,46.21,78053.06,0.0,0.00218,0.0,0.27322]
[1779009182792,46.21,78055.45,0.0,0.00219,0.0,0.27425]
[1779009185814,46.21,78066.67,0.0,0.00223,0.0,0.27909]
[1779009192006,46.21,78072.65,0.0,0.00226,0.0,0.2817]
[1779009197899,46.21,78075.35,0.0,0.00227,0.0,0.28288]
[1779009202932,46.21,78074.89,0.0,0.00227,0.0,0.28268]
[1779009207967,46.21,78071.77,0.0,0.00225,0.0,0.28131]
[1779009213003,46.21,78070.94,0.0,0.00224,0.0,0.28001]
[1779009218039,46.21,78070.93,0.0,0.00224,0.0,0.28001]
[1779009223073,46.21,78066.61,0.0,0.00223,0.0,0.27813]
[1779009232292,46.21,78066.95,0.0,0.00223,0.0,0.27828]
[1779009238180,46.21,78061.81,0.0,0.00221,0.0,0.27605]
[1779009243213,46.21,78062.16,0.0,0.00221,0.0,0.2762]
[1779009250263,46.21,78062.12,0.0,0.00221,0.0,0.27619]
[1779009257312,46.21,78062.77,0.0,0.00221,0.0,0.27647]
[1779009262501,46.21,78063.41,0.0,0.00221,0.0,0.27674]
[1779009269395,46.21,78063.23,0.0,0.00221,0.0,0.27667]
[1779009274429,46.21,78063.13,0.0,0.00221,0.0,0.27569]
[1779009279466,46.21,78063.54,0.0,0.00221,0.0,0.27587]
[1779009285507,46.21,78063.61,0.0,0.00221,0.0,0.2759]
[1779009290542,46.21,78063.33,0.0,0.00221,0.0,0.27578]
[1779009295577,46.21,78063.24,0.0,0.00221,0.0,0.27574]
[1779009302782,46.21,78062.8,0.0,0.0022,0.0,0.27555]
[1779009309677,46.21,78062.51,0.0,0.0022,0.0,0.27543]
[1779009312854,46.21,78055.05,0.0,0.00218,0.0,0.27224]
[1779009314711,46.21,78064.85,0.0,0.00221,0.0,0.27644]
[1779009321760,46.21,78071.06,0.0,0.00224,0.0,0.27913]
[1779009326794,46.21,78071.89,0.0,0.00224,0.0,0.27949]
[1779009331829,46.21,78077.81,0.0,0.00225,0.0,0.28114]
[1779009336864,46.21,78077.48,0.0,0.00225,0.0,0.28099]
[1779009343065,46.21,78073.48,0.0,0.00224,0.0,0.27924]
[1779009350963,46.21,78073.72,0.0,0.00224,0.0,0.27935]
[1779009355998,46.21,78077.8,0.0,0.00225,0.0,0.28113]
[1779009361033,46.21,78077.66,0.0,0.00225,0.0,0.28107]
[1779009367075,46.21,78077.59,0.0,0.00225,0.0,0.28104]
[1779009372110,46.21,78076.87,0.0,0.00225,0.0,0.28072]
[1779009377145,46.21,78076.69,0.0,0.00225,0.0,0.28065]
[1779009382180,46.21,78076.45,0.0,0.00225,0.0,0.28054]
[1779009387216,46.21,78076.33,0.0,0.00225,0.0,0.28049]
[1779009393415,46.21,78079.07,0.0,0.00225,0.0,0.28075]
[1779009400308,46.21,78081.58,0.0,0.00226,0.0,0.28185]
[1779009408363,46.21,78086.09,0.0,0.00228,0.0,0.28383]
[1779009413555,46.21,78092.92,0.0,0.00231,0.0,0.28686]
[1779009420446,46.21,78094.7,0.0,0.00231,0.0,0.28766]
[1779009425481,46.21,78093.89,0.0,0.00231,0.0,0.2873]
[1779009431523,46.21,78094.99,0.0,0.00231,0.0,0.28779]
[1779009440586,46.21,78094.09,0.0,0.00231,0.0,0.28739]
[1779009446628,46.21,78093.11,0.0,0.00231,0.0,0.28695]
[1779009451663,46.21,78085.44,0.0,0.00227,0.0,0.2826]
[1779009455691,46.21,78078.11,0.0,0.00224,0.0,0.27939]
[1779009460726,46.21,78073.17,0.0,0.00222,0.0,0.27724]
[1779009465763,46.21,78072.82,0.0,0.00222,0.0,0.27709]
[1779009473980,46.21,78072.22,0.0,0.00222,0.0,0.27683]
[1779009479861,46.21,78062.91,0.0,0.00218,0.0,0.27283]
[1779009487922,46.21,78062.27,0.0,0.00218,0.0,0.27256]
[1779009494116,46.21,78060.42,0.0,0.00217,0.0,0.27177]
[1779009500015,46.21,78060.42,0.0,0.00217,0.0,0.27177]
[1779009505050,46.21,78060.09,0.0,0.00217,0.0,0.27163]
[1779009510087,46.21,78056.95,0.0,0.00216,0.0,0.2703]
[1779009518145,46.21,78052.21,0.0,0.00214,0.0,0.26739]
[1779009524325,46.21,78053.39,0.0,0.00214,0.0,0.26788]
[1779009530227,46.21,78052.26,0.0,0.00214,0.0,0.26741]
[1779009536269,46.21,78051.09,0.0,0.00213,0.0,0.26692]
[1779009544466,46.21,78048.01,0.0,0.00212,0.0,0.26563]
[1779009552381,46.21,78047.11,0.0,0.00212,0.0,0.26525]
[1779009557416,46.21,78047.3,0.0,0.00212,0.0,0.26533]
[1779009562451,46.21,78047.65,0.0,0.00212,0.0,0.26548]
[1779009567486,46.21,78050.7,0.0,0.00213,0.0,0.26675]
[1779009572521,46.21,78049.11,0.0,0.00212,0.0,0.26519]
[1779009577556,46.21,78047.67,0.0,0.00211,0.0,0.26459]
[1779009583603,46.21,78048.04,0.0,0.00211,0.0,0.26474]
[1779009588638,46.21,78046.88,0.0,0.00211,0.0,0.26426]
[1779009593674,46.21,78049.54,0.0,0.00212,0.0,0.26537]
[1779009598708,46.21,78060.28,0.0,0.00216,0.0,0.26988]
[1779009601729,46.21,78070.05,0.0,0.0022,0.0,0.27404]
[1779009608782,46.21,78068.55,0.0,0.00219,0.0,0.2734]
[1779009613817,46.21,78066.85,0.0,0.00218,0.0,0.27267]
[1779009618851,46.21,78070.65,0.0,0.0022,0.0,0.2743]
[1779009623888,46.21,78071.8,0.0,0.0022,0.0,0.27479]
[1779009628923,46.21,78072.53,0.0,0.00221,0.0,0.27511]
[1779009633959,46.21,78070.61,0.0,0.00219,0.0,0.27336]
[1779009638994,46.21,78071.6,0.0,0.00219,0.0,0.27378]
[1779009645169,46.21,78069.65,0.0,0.00219,0.0,0.27294]
[1779009651077,46.21,78068.72,0.0,0.00218,0.0,0.27255]
[1779009658127,46.21,78068.91,0.0,0.00218,0.0,0.27263]
[1779009663164,46.21,78069.21,0.0,0.00219,0.0,0.27276]
[1779009671219,46.21,78070.13,0.0,0.00219,0.0,0.27315]
[1779009676255,46.21,78070.73,0.0,0.00219,0.0,0.27341]
[1779009681290,46.21,78071.35,0.0,0.00219,0.0,0.27367]
[1779009688339,46.21,78071.73,0.0,0.00219,0.0,0.27384]
[1779009693375,46.21,78070.4,0.0,0.00218,0.0,0.27234]
[1779009698410,46.21,78069.46,0.0,0.00218,0.0,0.27194]
[1779009705590,46.21,78061.16,0.0,0.00215,0.0,0.26842]
[1779009711501,46.21,78061.22,0.0,0.00215,0.0,0.26845]
[1779009719557,46.21,78060.75,0.0,0.00215,0.0,0.26825]
[1779009724592,46.21,78054.77,0.0,0.00212,0.0,0.26574]
[1779009729627,46.21,78052.7,0.0,0.00212,0.0,0.26488]
[1779009735801,46.21,78055.37,0.0,0.00213,0.0,0.26599]
[1779009743726,46.21,78058.21,0.0,0.00214,0.0,0.26718]
[1779009749769,46.21,78059.75,0.0,0.00214,0.0,0.26783]
[1779009751782,46.21,78055.36,0.0,0.00212,0.0,0.26509]
[1779009756819,46.21,78058.07,0.0,0.00213,0.0,0.26622]
[1779009762860,46.21,78057.01,0.0,0.00213,0.0,0.26577]
[1779009768901,46.21,78059.35,0.0,0.00213,0.0,0.26675]
[1779009773936,46.21,78061.32,0.0,0.00214,0.0,0.26758]
[1779009778980,46.21,78064.19,0.0,0.00215,0.0,0.26879]
[1779009784017,46.21,78064.56,0.0,0.00215,0.0,0.26895]
[1779009789052,46.21,78067.23,0.0,0.00216,0.0,0.27008]
[1779009796221,46.21,78068.7,0.0,0.00217,0.0,0.2707]
[1779009802145,46.21,78067.78,0.0,0.00217,0.0,0.27031]
[1779009807181,46.21,78067.88,0.0,0.00217,0.0,0.27035]
[1779009812215,46.21,78066.77,0.0,0.00215,0.0,0.26897]
[1779009824300,46.21,78064.01,0.0,0.00214,0.0,0.2678]
[1779009831347,46.21,78061.76,0.0,0.00214,0.0,0.26686]
[1779009836505,46.21,78060.91,0.0,0.00213,0.0,0.2665]
[1779009842428,46.21,78062.29,0.0,0.00214,0.0,0.26708]
[1779009849477,46.21,78064.19,0.0,0.00214,0.0,0.26788]
[1779009854512,46.21,78065.54,0.0,0.00215,0.0,0.26845]
[1779009859553,46.21,78065.34,0.0,0.00215,0.0,0.26836]
[1779009860558,46.21,78053.47,0.0,0.00211,0.0,0.2634]
[1779009861570,46.21,78041.48,0.0,0.00206,0.0,0.25847]
[1779009866730,46.21,78045.06,0.0,0.00208,0.0,0.25993]
[1779009872646,46.21,78042.52,0.0,0.00206,0.0,0.258]
[1779009877680,46.21,78040.65,0.0,0.00205,0.0,0.25724]
[1779009882714,46.21,78046.94,0.0,0.00208,0.0,0.25981]
[1779009885735,46.21,78053.84,0.0,0.0021,0.0,0.26265]
[1779009886871,46.21,78061.62,0.0,0.00213,0.0,0.26589]
[1779009892784,46.21,78067.79,0.0,0.00215,0.0,0.26848]
[1779009897820,46.21,78072.37,0.0,0.00217,0.0,0.27042]
[1779009902856,46.21,78067.9,0.0,0.00215,0.0,0.26853]
[1779009908898,46.21,78060.91,0.0,0.00213,0.0,0.26559]
[1779009913933,46.21,78056.5,0.0,0.00211,0.0,0.26376]
[1779009919975,46.21,78052.87,0.0,0.0021,0.0,0.26225]
[1779009925011,46.21,78052.53,0.0,0.0021,0.0,0.26211]
[1779009935080,46.21,78051.45,0.0,0.00208,0.0,0.26077]
[1779009940117,46.21,78045.96,0.0,0.00206,0.0,0.25852]
[1779009946158,46.21,78043.91,0.0,0.00206,0.0,0.25769]
[1779009952201,46.21,78042.81,0.0,0.00205,0.0,0.25724]
[1779009958245,46.21,78043.16,0.0,0.00205,0.0,0.25738]
[1779009963277,46.21,78040.87,0.0,0.00205,0.0,0.25645]
[1779009968312,46.21,78041.51,0.0,0.00205,0.0,0.25671]
[1779009973347,46.21,78040.39,0.0,0.00204,0.0,0.25626]
[1779009980397,46.21,78039.34,0.0,0.00204,0.0,0.25583]
[1779009987575,46.21,78037.68,0.0,0.00204,0.0,0.25516]
[1779009994491,46.21,78037.68,0.0,0.00203,0.0,0.25428]
[1779009999529,46.21,78038.43,0.0,0.00203,0.0,0.25458]
[1779010005574,46.21,78041.4,0.0,0.00204,0.0,0.25578]
[1779010010609,46.21,78041.09,0.0,0.00204,0.0,0.25566]
[1779010017785,46.21,78039.92,0.0,0.00204,0.0,0.25519]
[1779010027855,46.21,78036.98,0.0,0.00203,0.0,0.254]
[1779010035785,46.21,78034.73,0.0,0.00202,0.0,0.2531]
[1779010041826,46.21,78034.2,0.0,0.00202,0.0,0.25288]
[1779010047994,46.21,78032.82,0.0,0.00201,0.0,0.25233]
[1779010053911,46.21,78032.38,0.0,0.002,0.0,0.25129]
[1779010063981,46.21,78032.54,0.0,0.002,0.0,0.25135]
[1779010072038,46.21,78031.59,0.0,0.002,0.0,0.25097]
[1779010078205,46.21,78030.81,0.0,0.002,0.0,0.25066]
[1779010084122,46.21,78030.42,0.0,0.002,0.0,0.25051]
[1779010089156,46.21,78030.33,0.0,0.002,0.0,0.25047]
[1779010098346,46.21,78030.13,0.0,0.002,0.0,0.25039]
[1779010108416,46.21,78029.83,0.0,0.00199,0.0,0.25027]
[1779010118485,46.21,78029.65,0.0,0.00199,0.0,0.24934]
[1779010124404,46.21,78031.61,0.0,0.00199,0.0,0.25011]
[1779010129438,46.21,78034.51,0.0,0.002,0.0,0.25127]
[1779010134474,46.21,78035.43,0.0,0.00201,0.0,0.25163]
[1779010140516,46.21,78035.89,0.0,0.00201,0.0,0.25182]
[1779010145551,46.21,78043.37,0.0,0.00203,0.0,0.25482]
[1779010150586,46.21,78046.92,0.0,0.00205,0.0,0.25626]
[1779010155622,46.21,78048.79,0.0,0.00205,0.0,0.25702]
[1779010160657,46.21,78050.94,0.0,0.00206,0.0,0.25789]
[1779010165691,46.21,78052.85,0.0,0.00207,0.0,0.25867]
[1779010170726,46.21,78054.77,0.0,0.00208,0.0,0.25946]
[1779010175762,46.21,78056.28,0.0,0.00207,0.0,0.25919]
[1779010182810,46.21,78057.7,0.0,0.00208,0.0,0.25977]
[1779010187847,46.21,78062.12,0.0,0.00209,0.0,0.26159]
[1779010192881,46.21,78066.71,0.0,0.00211,0.0,0.26349]
[1779010197915,46.21,78072.64,0.0,0.00213,0.0,0.26596]
[1779010201943,46.21,78083.58,0.0,0.00217,0.0,0.27058]
[1779010206978,46.21,78081.66,0.0,0.00217,0.0,0.26977]
[1779010213023,46.21,78082.31,0.0,0.00217,0.0,0.27004]
[1779010219194,46.21,78081.98,0.0,0.00217,0.0,0.2699]
[1779010225106,46.21,78083.49,0.0,0.00217,0.0,0.27055]
[1779010230141,46.21,78083.42,0.0,0.00217,0.0,0.27052]
[1779010235177,46.21,78083.51,0.0,0.00217,0.0,0.26963]
[1779010240212,46.21,78083.77,0.0,0.00217,0.0,0.26974]
[1779010245250,46.21,78083.93,0.0,0.00217,0.0,0.26981]
[1779010256321,46.21,78083.97,0.0,0.00217,0.0,0.26983]
[1779010261359,46.21,78071.03,0.0,0.00212,0.0,0.26438]
[1779010266396,46.21,78066.16,0.0,0.0021,0.0,0.26236]
[1779010271430,46.21,78061.87,0.0,0.00209,0.0,0.26059]
[1779010277472,46.21,78060.74,0.0,0.00208,0.0,0.26012]
[1779010283513,46.21,78059.86,0.0,0.00208,0.0,0.25976]
[1779010289555,46.21,78058.09,0.0,0.00207,0.0,0.25904]
[1779010295597,46.21,78056.79,0.0,0.00206,0.0,0.25761]
[1779010301641,46.21,78056.09,0.0,0.00206,0.0,0.25733]
[1779010306677,46.21,78055.15,0.0,0.00206,0.0,0.25695]
[1779010311711,46.21,78056.35,0.0,0.00206,0.0,0.25743]
[1779010315739,46.21,78049.17,0.0,0.00203,0.0,0.25452]
[1779010320776,46.21,78046.81,0.0,0.00203,0.0,0.25357]
[1779010327824,46.21,78045.74,0.0,0.00202,0.0,0.25314]
[1779010332859,46.21,78043.53,0.0,0.00201,0.0,0.25226]
[1779010337894,46.21,78043.01,0.0,0.00201,0.0,0.25205]
[1779010342931,46.21,78041.95,0.0,0.00201,0.0,0.25162]
[1779010347964,46.21,78040.18,0.0,0.002,0.0,0.25092]
[1779010354007,46.21,78039.09,0.0,0.00199,0.0,0.24962]
[1779010360182,46.21,78038.23,0.0,0.00199,0.0,0.24927]
[1779010367098,46.21,78037.87,0.0,0.00199,0.0,0.24913]
[1779010377165,46.21,78037.9,0.0,0.00199,0.0,0.24914]
[1779010385226,46.21,78037.03,0.0,0.00199,0.0,0.2488]
[1779010390393,46.21,78035.83,0.0,0.00198,0.0,0.24832]
[1779010400463,46.21,78035.95,0.0,0.00198,0.0,0.24837]
[1779010406373,46.21,78041.16,0.0,0.002,0.0,0.25044]
[1779010411407,46.21,78041.08,0.0,0.00199,0.0,0.24954]
[1779010418457,46.21,78040.58,0.0,0.00199,0.0,0.24934]
[1779010424499,46.21,78040.82,0.0,0.00199,0.0,0.24943]
[1779010430672,46.21,78039.88,0.0,0.00199,0.0,0.24906]
[1779010436582,46.21,78034.02,0.0,0.00197,0.0,0.24675]
[1779010441619,46.21,78034.13,0.0,0.00197,0.0,0.24679]
[1779010446654,46.21,78035.28,0.0,0.00197,0.0,0.24725]
[1779010452696,46.21,78036.16,0.0,0.00198,0.0,0.24759]
[1779010461761,46.21,78037.37,0.0,0.00198,0.0,0.24807]
[1779010466794,46.21,78038.6,0.0,0.00198,0.0,0.24856]
[1779010473843,46.21,78040.43,0.0,0.00198,0.0,0.24841]
[1779010478879,46.21,78034.07,0.0,0.00196,0.0,0.24591]
[1779010483913,46.21,78034.6,0.0,0.00196,0.0,0.24612]
[1779010488949,46.21,78036.85,0.0,0.00197,0.0,0.247]
[1779010494992,46.21,78036.6,0.0,0.00197,0.0,0.2469]
[1779010500031,46.21,78033.78,0.0,0.00196,0.0,0.2458]
[1779010505069,46.21,78033.56,0.0,0.00196,0.0,0.24571]
[1779010511234,46.21,78032.45,0.0,0.00196,0.0,0.24528]
[1779010517182,46.21,78034.91,0.0,0.00196,0.0,0.24624]
[1779010522217,46.21,78036.73,0.0,0.00197,0.0,0.24695]
[1779010527251,46.21,78038.3,0.0,0.00198,0.0,0.24757]
[1779010533294,46.21,78039.69,0.0,0.00197,0.0,0.24726]
[1779010538330,46.21,78041.93,0.0,0.00198,0.0,0.24814]
[1779010543364,46.21,78041.95,0.0,0.00198,0.0,0.24815]
[1779010549409,46.21,78036.81,0.0,0.00196,0.0,0.24613]
[1779010554441,46.21,78034.87,0.0,0.00196,0.0,0.24537]
[1779010561589,46.21,78034.2,0.0,0.00196,0.0,0.2451]
[1779010567532,46.21,78032.68,0.0,0.00195,0.0,0.24451]
[1779010572568,46.21,78030.91,0.0,0.00194,0.0,0.24382]
[1779010581729,46.21,78030.59,0.0,0.00194,0.0,0.2437]
[1779010591799,46.21,78028.54,0.0,0.00193,0.0,0.24205]
[1779010597742,46.21,78027.61,0.0,0.00193,0.0,0.24169]
[1779010603784,46.21,78027.22,0.0,0.00193,0.0,0.24154]
[1779010609826,46.21,78027.17,0.0,0.00192,0.0,0.24152]
[1779010617883,46.21,78027.19,0.0,0.00192,0.0,0.24153]
[1779010623925,46.21,78027.08,0.0,0.00192,0.0,0.24149]
[1779010631981,46.21,78026.67,0.0,0.00192,0.0,0.24133]
[1779010638028,46.21,78026.68,0.0,0.00192,0.0,0.24133]
[1779010647091,46.21,78024.39,0.0,0.00192,0.0,0.24045]
[1779010652221,46.21,78024.81,0.0,0.00191,0.0,0.23977]
[1779010658165,46.21,78024.81,0.0,0.00191,0.0,0.23977]
[1779010670254,46.21,78025.51,0.0,0.00191,0.0,0.24004]
[1779010675288,46.21,78026.5,0.0,0.00192,0.0,0.24042]
[1779010681329,46.21,78026.5,0.0,0.00192,0.0,0.24042]
[1779010689384,46.21,78026.4,0.0,0.00192,0.0,0.24038]
[1779010694426,46.21,78026.46,0.0,0.00192,0.0,0.2404]
[1779010699462,46.21,78024.12,0.0,0.00191,0.0,0.2395]
[1779010704514,46.21,78020.38,0.0,0.0019,0.0,0.23807]
[1779010710552,46.21,78018.42,0.0,0.00189,0.0,0.23733]
[1779010714581,46.21,78014.17,0.0,0.00187,0.0,0.23488]
[1779010719615,46.21,78013.28,0.0,0.00187,0.0,0.23455]
[1779010725657,46.21,78015.72,0.0,0.00187,0.0,0.23547]
[1779010728679,46.21,78026.55,0.0,0.00191,0.0,0.23959]
[1779010733713,46.21,78028.91,0.0,0.00192,0.0,0.2405]
[1779010738749,46.21,78028.46,0.0,0.00192,0.0,0.24033]
[1779010743783,46.21,78027.86,0.0,0.00191,0.0,0.2401]
[1779010748818,46.21,78027.72,0.0,0.00191,0.0,0.24004]
[1779010753853,46.21,78026.65,0.0,0.00191,0.0,0.23963]
[1779010758888,46.21,78026.41,0.0,0.00191,0.0,0.23954]
[1779010764930,46.21,78025.04,0.0,0.0019,0.0,0.23901]
[1779010771979,46.21,78025.23,0.0,0.0019,0.0,0.23825]
[1779010777013,46.21,78024.57,0.0,0.0019,0.0,0.23799]
[1779010783132,46.21,78024.44,0.0,0.0019,0.0,0.23794]
[1779010789098,46.21,78023.97,0.0,0.00189,0.0,0.23777]
[1779010794133,46.21,78027.35,0.0,0.00191,0.0,0.23906]
[1779010799168,46.21,78036.58,0.0,0.00194,0.0,0.24261]
[1779010801183,46.21,78047.64,0.0,0.00197,0.0,0.24694]
[1779010806218,46.21,78049.99,0.0,0.00198,0.0,0.24787]
[1779010812259,46.21,78044.51,0.0,0.00196,0.0,0.24571]
[1779010818302,46.21,78044.81,0.0,0.00196,0.0,0.24583]
[1779010823416,46.21,78044.84,0.0,0.00196,0.0,0.24584]
[1779010829379,46.21,78044.36,0.0,0.00196,0.0,0.24565]
[1779010831393,46.21,78040.09,0.0,0.00194,0.0,0.24312]
[1779010841465,46.21,78040.39,0.0,0.00194,0.0,0.24324]
[1779010851531,46.21,78040.87,0.0,0.00194,0.0,0.24343]
[1779010860597,46.21,78041.44,0.0,0.00195,0.0,0.24365]
[1779010867646,46.21,78041.85,0.0,0.00195,0.0,0.24381]
[1779010872681,46.21,78040.41,0.0,0.00194,0.0,0.24325]
[1779010882751,46.21,78038.99,0.0,0.00194,0.0,0.2427]
[1779010887786,46.21,78036.21,0.0,0.00193,0.0,0.24162]
[1779010892821,46.21,78035.09,0.0,0.00192,0.0,0.24034]
[1779010898863,46.21,78033.82,0.0,0.00191,0.0,0.23985]
[1779010903978,46.21,78033.29,0.0,0.00191,0.0,0.23965]
[1779010909940,46.21,78033.97,0.0,0.00191,0.0,0.23991]
[1779010923032,46.21,78033.2,0.0,0.00191,0.0,0.23961]
[1779010934190,46.21,78031.94,0.0,0.00191,0.0,0.23913]
[1779010944260,46.21,78030.38,0.0,0.0019,0.0,0.23853]
[1779010952238,46.21,78030.24,0.0,0.0019,0.0,0.23764]
[1779010957272,46.21,78031.77,0.0,0.0019,0.0,0.23822]
[1779010964404,46.21,78031.59,0.0,0.0019,0.0,0.23815]
[1779010970365,46.21,78029.75,0.0,0.00189,0.0,0.23745]
[1779010975399,46.21,78029.86,0.0,0.00189,0.0,0.23749]
[1779010980434,46.21,78031.25,0.0,0.0019,0.0,0.23802]
[1779010985469,46.21,78033.51,0.0,0.00191,0.0,0.23889]
[1779010994614,46.21,78036.69,0.0,0.00192,0.0,0.24011]
[1779011000575,46.21,78040.59,0.0,0.00193,0.0,0.24161]
[1779011011648,46.21,78040.94,0.0,0.00192,0.0,0.2409]
[1779011019710,46.21,78042.2,0.0,0.00193,0.0,0.24139]
[1779011024825,46.21,78042.95,0.0,0.00193,0.0,0.24168]
[1779011030786,46.21,78043.65,0.0,0.00193,0.0,0.24195]
[1779011035824,46.21,78044.53,0.0,0.00194,0.0,0.24229]
[1779011040860,46.21,78045.16,0.0,0.00194,0.0,0.24253]
[1779011054952,46.21,78045.3,0.0,0.00194,0.0,0.24259]
[1779011065105,46.21,78045.34,0.0,0.00194,0.0,0.2426]
[1779011075175,46.21,78046.26,0.0,0.00194,0.0,0.24211]
[1779011084164,46.21,78046.21,0.0,0.00194,0.0,0.24209]
[1779011089199,46.21,78045.5,0.0,0.00193,0.0,0.24181]
[1779011094234,46.21,78046.89,0.0,0.00194,0.0,0.24235]
[1779011099269,46.21,78046.14,0.0,0.00194,0.0,0.24206]
[1779011104304,46.21,78048.38,0.0,0.00194,0.0,0.24293]
[1779011110347,46.21,78048.1,0.0,0.00194,0.0,0.24282]
[1779011115459,46.21,78048.26,0.0,0.00194,0.0,0.24288]
[1779011121423,46.21,78049.43,0.0,0.00195,0.0,0.24334]
[1779011128474,46.21,78049.87,0.0,0.00195,0.0,0.24351]
[1779011133509,46.21,78049.62,0.0,0.00194,0.0,0.24256]
[1779011138545,46.21,78054.19,0.0,0.00196,0.0,0.24434]
[1779011145593,46.21,78056.11,0.0,0.00196,0.0,0.24509]
[1779011149622,46.21,78066.43,0.0,0.002,0.0,0.24917]
[1779011154658,46.21,78066.45,0.0,0.002,0.0,0.24917]
[1779011165807,46.21,78069.9,0.0,0.00201,0.0,0.25055]
[1779011171777,46.21,78075.3,0.0,0.00203,0.0,0.25272]
[1779011176811,46.21,78076.84,0.0,0.00203,0.0,0.25334]
[1779011185947,46.21,78078.64,0.0,0.00204,0.0,0.25406]
[1779011196017,46.21,78080.71,0.0,0.00204,0.0,0.25401]
[1779011202995,46.21,78082.87,0.0,0.00205,0.0,0.25489]
[1779011213064,46.21,78083.31,0.0,0.00205,0.0,0.25507]
[1779011219106,46.21,78085.09,0.0,0.00206,0.0,0.25579]
[1779011224141,46.21,78086.83,0.0,0.00206,0.0,0.2565]
[1779011233205,46.21,78087.18,0.0,0.00206,0.0,0.25664]
[1779011238239,46.21,78084.94,0.0,0.00206,0.0,0.25573]
[1779011243274,46.21,78085.03,0.0,0.00206,0.0,0.25577]
[1779011250323,46.21,78085.29,0.0,0.00206,0.0,0.25587]
[1779011255359,46.21,78085.67,0.0,0.00205,0.0,0.25514]
[1779011261401,46.21,78086.66,0.0,0.00206,0.0,0.25554]
[1779011266435,46.21,78086.61,0.0,0.00206,0.0,0.25552]
[1779011271470,46.21,78087.74,0.0,0.00206,0.0,0.25598]
[1779011276506,46.21,78087.95,0.0,0.00206,0.0,0.25606]
[1779011281542,46.21,78088.01,0.0,0.00206,0.0,0.25609]
[1779011286576,46.21,78087.72,0.0,0.00206,0.0,0.25597]
[1779011291611,46.21,78087.72,0.0,0.00206,0.0,0.25597]
[1779011296735,46.21,78088.19,0.0,0.00206,0.0,0.25616]
[1779011302689,46.21,78088.02,0.0,0.00206,0.0,0.25609]
[1779011308730,46.21,78087.75,0.0,0.00206,0.0,0.25598]
[1779011315778,46.21,78087.4,0.0,0.00205,0.0,0.25495]
[1779011320814,46.21,78088.11,0.0,0.00205,0.0,0.25524]
[1779011326952,46.21,78087.95,0.0,0.00205,0.0,0.25517]
[1779011333905,46.21,78088.38,0.0,0.00205,0.0,0.25535]
[1779011338940,46.21,78088.88,0.0,0.00206,0.0,0.25555]
[1779011345990,46.21,78088.21,0.0,0.00205,0.0,0.25528]
[1779011351025,46.21,78084.19,0.0,0.00204,0.0,0.25365]
[1779011357162,46.21,78084.4,0.0,0.00204,0.0,0.25373]
[1779011365123,46.21,78083.53,0.0,0.00204,0.0,0.25338]
[1779011372172,46.21,78083.1,0.0,0.00203,0.0,0.25232]
[1779011377301,46.21,78082.19,0.0,0.00203,0.0,0.25196]
[1779011383249,46.21,78079.4,0.0,0.00202,0.0,0.25084]
[1779011388284,46.21,78079.01,0.0,0.00201,0.0,0.25068]
[1779011396340,46.21,78081.78,0.0,0.00202,0.0,0.25179]
[1779011402382,46.21,78083.41,0.0,0.00203,0.0,0.25245]
[1779011407515,46.21,78085.1,0.0,0.00204,0.0,0.25313]
[1779011417585,46.21,78085.71,0.0,0.00204,0.0,0.25337]
[1779011423529,46.21,78087.45,0.0,0.00204,0.0,0.25408]
[1779011430578,46.21,78090.2,0.0,0.00205,0.0,0.25519]
[1779011436620,46.21,78093.39,0.0,0.00206,0.0,0.2556]
[1779011442662,46.21,78096.47,0.0,0.00207,0.0,0.25686]
[1779011447795,46.21,78097.17,0.0,0.00207,0.0,0.25714]
[1779011457865,46.21,78099.89,0.0,0.00208,0.0,0.25826]
[1779011460814,46.21,78109.03,0.0,0.00212,0.0,0.26204]
[1779011465847,46.21,78108.39,0.0,0.00211,0.0,0.26177]
[1779011473903,46.21,78102.44,0.0,0.00209,0.0,0.25931]
[1779011478938,46.21,78098.86,0.0,0.00208,0.0,0.25784]
[1779011488075,46.21,78094.05,0.0,0.00206,0.0,0.25587]
[1779011494044,46.21,78099.12,0.0,0.00207,0.0,0.25704]
[1779011500086,46.21,78099.29,0.0,0.00207,0.0,0.25711]
[1779011505122,46.21,78096.54,0.0,0.00206,0.0,0.25599]
[1779011510156,46.21,78094.96,0.0,0.00206,0.0,0.25534]
[1779011515191,46.21,78093.4,0.0,0.00205,0.0,0.25471]
[1779011520226,46.21,78094.53,0.0,0.00206,0.0,0.25517]
[1779011525261,46.21,78095.46,0.0,0.00206,0.0,0.25555]
[1779011530296,46.21,78095.7,0.0,0.00206,0.0,0.25565]
[1779011536342,46.21,78096.94,0.0,0.00206,0.0,0.25615]
[1779011541373,46.21,78105.04,0.0,0.00209,0.0,0.25948]
[1779011546409,46.21,78109.68,0.0,0.00211,0.0,0.2614]
[1779011552450,46.21,78107.37,0.0,0.0021,0.0,0.25953]
[1779011557485,46.21,78109.31,0.0,0.0021,0.0,0.26034]
[1779011562521,46.21,78112.25,0.0,0.00211,0.0,0.26156]
[1779011567555,46.21,78113.55,0.0,0.00212,0.0,0.2621]
[1779011573598,46.21,78114.33,0.0,0.00212,0.0,0.26242]
[1779011578706,46.21,78115.41,0.0,0.00212,0.0,0.26287]
[1779011584674,46.21,78118.44,0.0,0.00214,0.0,0.26414]
[1779011589709,46.21,78123.33,0.0,0.00215,0.0,0.2662]
[1779011594744,46.21,78127.44,0.0,0.00217,0.0,0.26794]
[1779011599779,46.21,78128.27,0.0,0.00217,0.0,0.26829]
[1779011608918,46.21,78127.01,0.0,0.00217,0.0,0.26776]
[1779011614886,46.21,78126.87,0.0,0.00216,0.0,0.26677]
[1779011620928,46.21,78127.05,0.0,0.00216,0.0,0.26685]
[1779011626970,46.21,78127.39,0.0,0.00216,0.0,0.26699]
[1779011632009,46.21,78127.06,0.0,0.00216,0.0,0.26685]
[1779011637045,46.21,78126.94,0.0,0.00216,0.0,0.2668]
[1779011642081,46.21,78124.35,0.0,0.00215,0.0,0.26571]
[1779011645105,46.21,78117.26,0.0,0.00212,0.0,0.26273]
[1779011650139,46.21,78118.0,0.0,0.00213,0.0,0.26304]
[1779011656181,46.21,78119.08,0.0,0.00213,0.0,0.26349]
[1779011661217,46.21,78116.84,0.0,0.00212,0.0,0.26256]
[1779011668266,46.21,78117.22,0.0,0.00212,0.0,0.26271]
[1779011673301,46.21,78122.77,0.0,0.00214,0.0,0.26412]
[1779011679343,46.21,78123.19,0.0,0.00214,0.0,0.2643]
[1779011684377,46.21,78128.01,0.0,0.00216,0.0,0.26633]
[1779011688407,46.21,78138.2,0.0,0.0022,0.0,0.27067]
[1779011692434,46.21,78147.47,0.0,0.00223,0.0,0.27467]
[1779011696461,46.21,78155.12,0.0,0.00226,0.0,0.278]
[1779011701497,46.21,78155.32,0.0,0.00226,0.0,0.27809]
[1779011706532,46.21,78154.85,0.0,0.00226,0.0,0.27789]
[1779011711567,46.21,78153.85,0.0,0.00226,0.0,0.27745]
[1779011716602,46.21,78154.0,0.0,0.00226,0.0,0.27751]
[1779011721637,46.21,78153.54,0.0,0.00225,0.0,0.27731]
[1779011726672,46.21,78153.57,0.0,0.00225,0.0,0.27733]
[1779011731708,46.21,78153.82,0.0,0.00225,0.0,0.27648]
[1779011736742,46.21,78153.92,0.0,0.00225,0.0,0.27652]
[1779011741777,46.21,78147.76,0.0,0.00222,0.0,0.27384]
[1779011746813,46.21,78147.61,0.0,0.00222,0.0,0.27378]
[1779011751847,46.21,78147.75,0.0,0.00222,0.0,0.27384]
[1779011756882,46.21,78150.16,0.0,0.00223,0.0,0.27488]
[1779011757891,46.21,78157.27,0.0,0.00226,0.0,0.27799]
[1779011762927,46.21,78162.04,0.0,0.00228,0.0,0.28009]
[1779011767961,46.21,78161.55,0.0,0.00228,0.0,0.27987]
[1779011778033,46.21,78162.45,0.0,0.00228,0.0,0.28027]
[1779011783068,46.21,78163.94,0.0,0.00229,0.0,0.28093]
[1779011788103,46.21,78163.64,0.0,0.00229,0.0,0.2808]
[1779011794145,46.21,78164.14,0.0,0.00228,0.0,0.28006]
[1779011797167,46.21,78174.68,0.0,0.00232,0.0,0.28475]
[1779011798175,46.21,78183.99,0.0,0.00236,0.0,0.28895]
[1779011800195,46.21,78176.13,0.0,0.00233,0.0,0.2854]
[1779011802202,46.21,78185.95,0.0,0.00237,0.0,0.28984]
[1779011803210,46.21,78195.17,0.0,0.00241,0.0,0.29406]
[1779011805224,46.21,78203.83,0.0,0.00244,0.0,0.29808]
[1779011810258,46.21,78199.88,0.0,0.00243,0.0,0.29624]
[1779011815299,46.21,78196.54,0.0,0.00241,0.0,0.2947]
[1779011820417,46.21,78196.75,0.0,0.00241,0.0,0.29479]
[1779011826380,46.21,78190.43,0.0,0.00239,0.0,0.29188]
[1779011832422,46.21,78184.72,0.0,0.00236,0.0,0.28928]
[1779011835442,46.21,78195.52,0.0,0.00241,0.0,0.29422]
[1779011836449,46.21,78203.62,0.0,0.00244,0.0,0.29798]
[1779011840481,46.21,78215.13,0.0,0.00249,0.0,0.30339]
[1779011845513,46.21,78216.71,0.0,0.0025,0.0,0.30414]
[1779011850548,46.21,78218.25,0.0,0.0025,0.0,0.30487]
[1779011855583,46.21,78228.84,0.0,0.00254,0.0,0.3089]
[1779011860618,46.21,78232.69,0.0,0.00256,0.0,0.31076]
[1779011865658,46.21,78235.04,0.0,0.00257,0.0,0.3119]
[1779011870771,46.21,78233.84,0.0,0.00256,0.0,0.31132]
[1779011876736,46.21,78236.04,0.0,0.00257,0.0,0.31239]
[1779011881769,46.21,78237.82,0.0,0.00258,0.0,0.31325]
[1779011886803,46.21,78233.55,0.0,0.00256,0.0,0.31118]
[1779011889824,46.21,78226.63,0.0,0.00253,0.0,0.30784]
[1779011892957,46.21,78225.6,0.0,0.00253,0.0,0.30735]
[1779011893007,46.21,78224.47,0.0,0.00252,0.0,0.30681]
[1779011898887,46.21,78219.03,0.0,0.0025,0.0,0.30421]
[1779011903922,46.21,78216.81,0.0,0.00249,0.0,0.30316]
[1779011908957,46.21,78216.47,0.0,0.00249,0.0,0.303]
[1779011914999,46.21,78215.39,0.0,0.00247,0.0,0.30146]
[1779011920034,46.21,78214.76,0.0,0.00247,0.0,0.30117]
[1779011925070,46.21,78214.13,0.0,0.00247,0.0,0.30087]
[1779011930104,46.21,78214.47,0.0,0.00247,0.0,0.30103]
[1779011935139,46.21,78213.91,0.0,0.00247,0.0,0.30077]
[1779011940175,46.21,78214.18,0.0,0.00247,0.0,0.3009]
[1779011945209,46.21,78215.09,0.0,0.00247,0.0,0.30132]
[1779011950245,46.21,78214.5,0.0,0.00247,0.0,0.30105]
[1779011954474,46.21,78211.2,0.0,0.00246,0.0,0.2995]
[1779011955281,46.21,78205.87,0.0,0.00243,0.0,0.29701]
[1779011960315,46.21,78198.3,0.0,0.0024,0.0,0.2935]
[1779011965350,46.21,78196.99,0.0,0.0024,0.0,0.2929]
[1779011970384,46.21,78195.55,0.0,0.00239,0.0,0.29224]
[1779011972291,46.21,78195.67,0.0,0.00238,0.0,0.2913]
[1779011972399,46.21,78194.84,0.0,0.00238,0.0,0.29092]
[1779011977435,46.21,78195.17,0.0,0.00238,0.0,0.29107]
[1779011982468,46.21,78196.03,0.0,0.00239,0.0,0.29146]
[1779011988510,46.21,78195.94,0.0,0.00238,0.0,0.29142]
[1779011993549,46.21,78196.11,0.0,0.00239,0.0,0.2915]
[1779011998582,46.21,78196.84,0.0,0.00239,0.0,0.29183]
[1779012003617,46.21,78197.54,0.0,0.00239,0.0,0.29215]
[1779012008652,46.21,78198.66,0.0,0.0024,0.0,0.29267]
[1779012013690,46.21,78199.28,0.0,0.0024,0.0,0.29295]
[1779012021829,46.21,78198.87,0.0,0.0024,0.0,0.29276]
[1779012027785,46.21,78199.29,0.0,0.0024,0.0,0.29296]
[1779012028636,46.21,78199.29,0.0,0.0024,0.0,0.29296]
[1779012028792,46.21,78199.24,0.0,0.0024,0.0,0.29293]
[1779012035844,46.21,78202.83,0.0,0.00241,0.0,0.29358]
[1779012040876,46.21,78205.23,0.0,0.00242,0.0,0.29469]
[1779012045911,46.21,78202.71,0.0,0.0024,0.0,0.29353]
[1779012050946,46.21,78202.56,0.0,0.0024,0.0,0.29346]
[1779012053557,46.21,78201.71,0.0,0.0024,0.0,0.29307]
[1779012053967,46.21,78200.99,0.0,0.0024,0.0,0.29274]
[1779012059005,46.21,78196.28,0.0,0.00238,0.0,0.29058]
[1779012064042,46.21,78198.33,0.0,0.00239,0.0,0.29152]
[1779012069077,46.21,78204.37,0.0,0.00241,0.0,0.29429]
[1779012074112,46.21,78203.38,0.0,0.00241,0.0,0.29384]
[1779012079147,46.21,78204.08,0.0,0.00241,0.0,0.29416]
[1779012084183,46.21,78203.98,0.0,0.00241,0.0,0.29411]
[1779012089218,46.21,78203.24,0.0,0.00241,0.0,0.29377]
[1779012094252,46.21,78203.87,0.0,0.0024,0.0,0.29306]
[1779012099288,46.21,78203.98,0.0,0.0024,0.0,0.29311]
[1779012104322,46.21,78200.67,0.0,0.00239,0.0,0.29159]
[1779012109357,46.21,78200.81,0.0,0.00239,0.0,0.29165]
[1779012114392,46.21,78200.85,0.0,0.00239,0.0,0.29167]
[1779012118826,46.21,78200.73,0.0,0.00239,0.0,0.29162]
[1779012119427,46.21,78200.77,0.0,0.00239,0.0,0.29164]
[1779012124462,46.21,78200.56,0.0,0.00239,0.0,0.29154]
[1779012129497,46.21,78200.66,0.0,0.00239,0.0,0.29159]
[1779012134533,46.21,78200.53,0.0,0.00239,0.0,0.29153]
[1779012134708,46.21,78200.53,0.0,0.00239,0.0,0.29153]
[1779012134794,46.21,78200.48,0.0,0.00239,0.0,0.2915]
[1779012140574,46.21,78201.12,0.0,0.00239,0.0,0.2918]
[1779012145609,46.21,78201.05,0.0,0.00239,0.0,0.29176]
[1779012148881,46.21,78200.89,0.0,0.00239,0.0,0.29169]
[1779012149637,46.21,78201.2,0.0,0.00239,0.0,0.29183]
[1779012154672,46.21,78202.52,0.0,0.00239,0.0,0.29144]
[1779012155870,46.21,78204.09,0.0,0.00239,0.0,0.29216]
[1779012156686,46.21,78205.0,0.0,0.0024,0.0,0.29258]
[1779012161722,46.21,78217.76,0.0,0.00245,0.0,0.2985]
[1779012166758,46.21,78221.64,0.0,0.00247,0.0,0.30032]
[1779012171791,46.21,78227.61,0.0,0.00249,0.0,0.30314]
[1779012176826,46.21,78227.64,0.0,0.00249,0.0,0.30315]
[1779012181865,46.21,78226.03,0.0,0.00249,0.0,0.30239]
[1779012186902,46.21,78219.09,0.0,0.00246,0.0,0.29912]
[1779012193022,46.21,78218.44,0.0,0.00245,0.0,0.29882]
[1779012198999,46.21,78218.44,0.0,0.00245,0.0,0.29882]
[1779012203092,46.21,78208.7,0.0,0.00241,0.0,0.29428]
[1779012209069,46.21,78208.65,0.0,0.00241,0.0,0.29426]
[1779012214104,46.21,78208.65,0.0,0.0024,0.0,0.29326]
[1779012219139,46.21,78208.41,0.0,0.0024,0.0,0.29314]
[1779012224174,46.21,78213.44,0.0,0.00242,0.0,0.29547]
[1779012231223,46.21,78214.94,0.0,0.00243,0.0,0.29617]
[1779012236258,46.21,78216.31,0.0,0.00244,0.0,0.2968]
[1779012241293,46.21,78225.7,0.0,0.00248,0.0,0.30121]
[1779012246329,46.21,78221.9,0.0,0.00246,0.0,0.29942]
[1779012251363,46.21,78228.06,0.0,0.00249,0.0,0.30232]
[1779012256399,46.21,78231.31,0.0,0.0025,0.0,0.30386]
[1779012259422,46.21,78241.31,0.0,0.00254,0.0,0.30865]
[1779012264455,46.21,78246.76,0.0,0.00257,0.0,0.31128]
[1779012269491,46.21,78251.05,0.0,0.00259,0.0,0.31337]
[1779012270057,46.21,78251.05,0.0,0.00259,0.0,0.31337]
[1779012270497,46.21,78253.98,0.0,0.0026,0.0,0.31481]
[1779012272002,46.21,78256.15,0.0,0.0026,0.0,0.31481]
[1779012272510,46.21,78258.15,0.0,0.00261,0.0,0.31579]
[1779012277550,46.21,78265.84,0.0,0.00264,0.0,0.31959]
[1779012282585,46.21,78269.32,0.0,0.00266,0.0,0.32132]
[1779012283150,46.21,78269.32,0.0,0.00266,0.0,0.32132]
[1779012283591,46.21,78268.22,0.0,0.00265,0.0,0.32077]
[1779012286412,46.21,78268.09,0.0,0.00265,0.0,0.32071]
[1779012286612,46.21,78269.98,0.0,0.00266,0.0,0.32165]
[1779012288626,46.21,78280.86,0.0,0.00271,0.0,0.32713]
[1779012293674,46.21,78279.58,0.0,0.00271,0.0,0.32648]
[1779012296685,46.21,78267.52,0.0,0.00265,0.0,0.32043]
[1779012301719,46.21,78263.56,0.0,0.00263,0.0,0.31846]
[1779012306756,46.21,78251.46,0.0,0.00258,0.0,0.31252]
[1779012307768,46.21,78239.12,0.0,0.00253,0.0,0.30655]
[1779012309206,46.21,78235.18,0.0,0.00251,0.0,0.30467]
[1779012309776,46.21,78229.19,0.0,0.00248,0.0,0.30183]
[1779012313805,46.21,78238.89,0.0,0.00252,0.0,0.30644]
[1779012314041,46.21,78238.89,0.0,0.00252,0.0,0.30644]
[1779012314815,46.21,78239.46,0.0,0.00253,0.0,0.30672]
[1779012319850,46.21,78246.63,0.0,0.00256,0.0,0.31017]
[1779012321223,46.21,78247.69,0.0,0.00256,0.0,0.31068]
[1779012321861,46.21,78242.53,0.0,0.00254,0.0,0.30819]
[1779012326895,46.21,78242.21,0.0,0.00254,0.0,0.30804]
[1779012328910,46.21,78234.58,0.0,0.00251,0.0,0.30439]
[1779012330380,46.21,78234.58,0.0,0.00251,0.0,0.30439]
[1779012330475,46.21,78232.06,0.0,0.0025,0.0,0.30319]
[1779012335958,46.21,78234.45,0.0,0.0025,0.0,0.30329]
[1779012340993,46.21,78243.94,0.0,0.00254,0.0,0.30783]
[1779012346030,46.21,78242.91,0.0,0.00253,0.0,0.30733]
[1779012351064,46.21,78242.18,0.0,0.00253,0.0,0.30698]
[1779012356099,46.21,78239.51,0.0,0.00252,0.0,0.3057]
[1779012361134,46.21,78232.35,0.0,0.00249,0.0,0.30229]
[1779012366170,46.21,78232.2,0.0,0.00249,0.0,0.30222]
[1779012371204,46.21,78232.7,0.0,0.00249,0.0,0.30246]
[1779012376241,46.21,78231.84,0.0,0.00249,0.0,0.30205]
[1779012381275,46.21,78230.82,0.0,0.00248,0.0,0.30157]
[1779012386313,46.21,78229.81,0.0,0.00248,0.0,0.30109]
[1779012391345,46.21,78234.88,0.0,0.00249,0.0,0.30246]
[1779012396381,46.21,78245.18,0.0,0.00254,0.0,0.30738]
[1779012401417,46.21,78245.87,0.0,0.00254,0.0,0.30771]
[1779012406452,46.21,78245.83,0.0,0.00254,0.0,0.30769]
[1779012412494,46.21,78246.52,0.0,0.00254,0.0,0.30802]
[1779012413415,46.21,78246.52,0.0,0.00254,0.0,0.30802]
[1779012413516,46.21,78247.38,0.0,0.00254,0.0,0.30844]
[1779012418536,46.21,78250.23,0.0,0.00256,0.0,0.30981]
[1779012423571,46.21,78252.4,0.0,0.00257,0.0,0.31086]
[1779012428606,46.21,78253.95,0.0,0.00257,0.0,0.31162]
[1779012433641,46.21,78253.91,0.0,0.00257,0.0,0.3116]
[1779012438676,46.21,78255.26,0.0,0.00258,0.0,0.31225]
[1779012443712,46.21,78257.98,0.0,0.00259,0.0,0.31358]
[1779012448746,46.21,78252.33,0.0,0.00257,0.0,0.31083]
[1779012453781,46.21,78269.29,0.0,0.00263,0.0,0.31808]
[1779012455868,46.21,78275.68,0.0,0.00266,0.0,0.32126]
[1779012455952,46.21,78276.26,0.0,0.00266,0.0,0.32155]
[1779012461839,46.21,78284.11,0.0,0.0027,0.0,0.32549]
[1779012464860,46.21,78295.37,0.0,0.00275,0.0,0.33122]
[1779012469893,46.21,78292.0,0.0,0.00274,0.0,0.3295]
[1779012474996,46.21,78288.59,0.0,0.00272,0.0,0.32776]
[1779012481980,46.21,78287.24,0.0,0.00272,0.0,0.32708]
[1779012487014,46.21,78285.08,0.0,0.00271,0.0,0.32598]
[1779012492060,46.21,78277.48,0.0,0.00267,0.0,0.32216]
[1779012497099,46.21,78277.01,0.0,0.00267,0.0,0.32192]
[1779012502130,46.21,78275.74,0.0,0.00266,0.0,0.32129]
[1779012507165,46.21,78276.88,0.0,0.00267,0.0,0.32186]
[1779012512203,46.21,78278.65,0.0,0.00267,0.0,0.32166]
[1779012517238,46.21,78279.2,0.0,0.00267,0.0,0.32194]
[1779012519252,46.21,78290.2,0.0,0.00272,0.0,0.32748]
[1779012524286,46.21,78291.01,0.0,0.00272,0.0,0.32789]
[1779012529322,46.21,78293.31,0.0,0.00273,0.0,0.32907]
[1779012534357,46.21,78293.97,0.0,0.00274,0.0,0.3294]
[1779012540399,46.21,78294.01,0.0,0.00274,0.0,0.32942]
[1779012545491,46.21,78294.47,0.0,0.00274,0.0,0.32966]
[1779012551477,46.21,78294.0,0.0,0.00274,0.0,0.32942]
[1779012556512,46.21,78293.87,0.0,0.00274,0.0,0.32935]
[1779012561548,46.21,78293.89,0.0,0.00274,0.0,0.32936]
[1779012566584,46.21,78292.16,0.0,0.00273,0.0,0.32848]
[1779012571743,46.21,78289.57,0.0,0.00272,0.0,0.32716]
[1779012571796,46.21,78290.54,0.0,0.00271,0.0,0.32656]
[1779012577760,46.21,78291.22,0.0,0.00272,0.0,0.3269]
[1779012577815,46.21,78291.55,0.0,0.00272,0.0,0.32707]
[1779012585853,46.21,78291.98,0.0,0.00272,0.0,0.32729]
[1779012593772,46.21,78292.53,0.0,0.00272,0.0,0.32757]
[1779012595796,46.21,78292.11,0.0,0.00272,0.0,0.32735]
[1779012595837,46.21,78293.17,0.0,0.00272,0.0,0.32789]
[1779012601829,46.21,78295.19,0.0,0.00273,0.0,0.32892]
[1779012606867,46.21,78296.26,0.0,0.00274,0.0,0.32947]
[1779012609199,46.21,78311.73,0.0,0.00281,0.0,0.33745]
[1779012609891,46.21,78326.72,0.0,0.00288,0.0,0.34535]
[1779012611902,46.21,78336.59,0.0,0.00293,0.0,0.35063]
[1779012616938,46.21,78338.82,0.0,0.00294,0.0,0.35184]
[1779012621972,46.21,78347.71,0.0,0.00299,1e-05,0.35667]
[1779012627007,46.21,78346.65,0.0,0.00298,1e-05,0.35609]
[1779012627868,46.21,78346.65,0.0,0.00298,1e-05,0.35609]
[1779012628020,46.21,78346.21,0.0,0.00298,1e-05,0.35585]
[1779012633056,46.21,78346.87,0.0,0.00298,1e-05,0.35504]
[1779012638090,46.21,78350.45,0.0,0.00299,1e-05,0.357]
[1779012638839,46.21,78350.45,0.0,0.00299,1e-05,0.357]
[1779012639098,46.21,78350.6,0.0,0.00299,1e-05,0.35708]
[1779012644139,46.21,78350.12,0.0,0.00299,1e-05,0.35682]
[1779012647898,46.21,78351.31,0.0,0.003,1e-05,0.35747]
[1779012648168,46.21,78351.64,0.0,0.003,1e-05,0.35765]
[1779012652195,46.21,78343.67,0.0,0.00296,1e-05,0.3533]
[1779012657230,46.21,78342.42,0.0,0.00295,0.0,0.35262]
[1779012661264,46.21,78333.81,0.0,0.00291,0.0,0.34798]
[1779012662267,46.21,78325.84,0.0,0.00287,0.0,0.34374]
[1779012666418,46.21,78316.69,0.0,0.00283,0.0,0.33892]
[1779012670615,46.21,78314.65,0.0,0.00282,0.0,0.33785]
[1779012670668,46.21,78313.98,0.0,0.00281,0.0,0.3375]
[1779012676488,46.21,78318.81,0.0,0.00284,0.0,0.34003]
[1779012682405,46.21,78325.52,0.0,0.00287,0.0,0.34357]
[1779012687440,46.21,78324.17,0.0,0.00286,0.0,0.34285]
[1779012692475,46.21,78329.19,0.0,0.00288,0.0,0.34437]
[1779012697510,46.21,78335.24,0.0,0.00291,0.0,0.3476]
[1779012702545,46.21,78338.9,0.0,0.00293,0.0,0.34956]
[1779012706698,46.21,78348.58,0.0,0.00297,1e-05,0.3548]
[1779012712620,46.21,78354.14,0.0,0.003,1e-05,0.35784]
[1779012717655,46.21,78360.25,0.0,0.00303,1e-05,0.36121]
[1779012722690,46.21,78363.68,0.0,0.00305,1e-05,0.36311]
[1779012727725,46.21,78369.14,0.0,0.00308,1e-05,0.36616]
[1779012732760,46.21,78369.19,0.0,0.00308,1e-05,0.36619]
[1779012734244,46.21,78369.19,0.0,0.00308,1e-05,0.36619]
[1779012734289,46.21,78369.76,0.0,0.00308,1e-05,0.3665]
[1779012735787,46.21,78388.25,0.0,0.00318,1e-05,0.37699]
[1779012736910,46.21,78403.77,0.0,0.00326,1e-05,0.38599]
[1779012742837,46.21,78406.7,0.0,0.00328,1e-05,0.38771]
[1779012746984,46.21,78422.17,0.0,0.00337,1e-05,0.3969]
[1779012748874,46.21,78432.85,0.0,0.00343,1e-05,0.40335]
[1779012750891,46.21,78443.4,0.0,0.00349,1e-05,0.40981]
[1779012755925,46.21,78444.8,0.0,0.00348,1e-05,0.40937]
[1779012759964,46.21,78453.36,0.0,0.00353,1e-05,0.41467]
[1779012763992,46.21,78460.85,0.0,0.00358,1e-05,0.41936]
[1779012769030,46.21,78453.81,0.0,0.00354,1e-05,0.41495]
[1779012770037,46.21,78445.3,0.0,0.00349,1e-05,0.40968]
[1779012773060,46.21,78434.58,0.0,0.00342,1e-05,0.40311]
[1779012775073,46.21,78424.46,0.0,0.00337,1e-05,0.397]
[1779012777212,46.21,78440.1,0.0,0.00346,1e-05,0.40648]
[1779012779105,46.21,78453.15,0.0,0.00353,1e-05,0.41454]
[1779012782124,46.21,78460.63,0.0,0.00358,1e-05,0.41923]
[1779012785146,46.21,78468.13,0.0,0.00362,1e-05,0.42397]
[1779012790184,46.21,78465.44,0.0,0.0036,1e-05,0.42226]
[1779012793205,46.21,78456.44,0.0,0.00355,1e-05,0.4166]
[1779012798240,46.21,78457.39,0.0,0.00356,1e-05,0.41719]
[1779012800361,46.21,78458.47,0.0,0.00356,1e-05,0.41787]
[1779012801261,46.21,78456.18,0.0,0.00355,1e-05,0.41643]
[1779012804282,46.21,78445.75,0.0,0.00349,1e-05,0.40996]
[1779012806205,46.21,78441.22,0.0,0.00346,1e-05,0.40717]
[1779012806306,46.21,78441.44,0.0,0.00346,1e-05,0.4073]
[1779012810324,46.21,78431.94,0.0,0.00341,1e-05,0.40151]
[1779012811569,46.21,78429.66,0.0,0.00339,1e-05,0.39885]
[1779012812339,46.21,78424.16,0.0,0.00336,1e-05,0.39554]
[1779012816225,46.21,78419.63,0.0,0.00333,1e-05,0.39284]
[1779012816369,46.21,78425.28,0.0,0.00336,1e-05,0.39621]
[1779012817493,46.21,78434.05,0.0,0.00341,1e-05,0.4015]
[1779012819561,46.21,78434.01,0.0,0.00341,1e-05,0.40148]
[1779012820397,46.21,78433.38,0.0,0.00341,1e-05,0.4011]
[1779012825432,46.21,78426.16,0.0,0.00337,1e-05,0.39674]
[1779012826245,46.21,78426.16,0.0,0.00337,1e-05,0.39674]
[1779012826440,46.21,78426.45,0.0,0.00337,1e-05,0.39692]
[1779012832119,46.21,78423.13,0.0,0.00335,1e-05,0.39493]
[1779012832211,46.21,78427.97,0.0,0.00338,1e-05,0.39783]
[1779012837633,46.21,78427.5,0.0,0.00337,1e-05,0.39755]
[1779012843561,46.21,78426.77,0.0,0.00337,1e-05,0.39711]
[1779012848597,46.21,78427.56,0.0,0.00337,1e-05,0.39758]
[1779012853631,46.21,78424.53,0.0,0.00336,1e-05,0.39576]
[1779012858311,46.21,78423.89,0.0,0.00335,1e-05,0.39538]
[1779012858320,46.21,78415.69,0.0,0.00331,1e-05,0.3905]
[1779012860681,46.21,78408.14,0.0,0.00327,1e-05,0.38605]
[1779012865718,46.21,78404.89,0.0,0.00325,1e-05,0.38415]
[1779012867844,46.21,78394.55,0.0,0.00319,1e-05,0.37816]
[1779012873771,46.21,78395.38,0.0,0.00319,1e-05,0.3774]
[1779012878806,46.21,78391.82,0.0,0.00317,1e-05,0.37536]
[1779012883842,46.21,78392.22,0.0,0.00317,1e-05,0.37559]
[1779012888881,46.21,78395.01,0.0,0.00319,1e-05,0.37719]
[1779012893916,46.21,78397.03,0.0,0.0032,1e-05,0.37835]
[1779012898952,46.21,78390.88,0.0,0.00316,1e-05,0.37482]
[1779012904994,46.21,78387.26,0.0,0.00314,1e-05,0.37276]
[1779012910029,46.21,78389.82,0.0,0.00316,1e-05,0.37422]
[1779012915066,46.21,78388.92,0.0,0.00315,1e-05,0.3737]
[1779012920099,46.21,78387.57,0.0,0.00315,1e-05,0.37294]
[1779012924133,46.21,78390.9,0.0,0.00316,1e-05,0.37484]
[1779012924164,46.21,78391.05,0.0,0.00316,1e-05,0.37492]
[1779012930170,46.21,78396.11,0.0,0.00319,1e-05,0.37782]
[1779012935205,46.21,78399.55,0.0,0.0032,1e-05,0.37857]
[1779012940240,46.21,78403.4,0.0,0.00322,1e-05,0.3808]
[1779012945290,46.21,78405.68,0.0,0.00323,1e-05,0.38212]
[1779012950326,46.21,78407.9,0.0,0.00324,1e-05,0.38342]
[1779012955360,46.21,78404.81,0.0,0.00323,1e-05,0.38162]
[1779012960395,46.21,78405.9,0.0,0.00323,1e-05,0.38225]
[1779012965431,46.21,78405.24,0.0,0.00323,1e-05,0.38187]
[1779012968555,46.21,78395.48,0.0,0.00318,1e-05,0.37623]
[1779012971473,46.21,78383.93,0.0,0.00312,1e-05,0.36966]
[1779012972510,46.21,78383.93,0.0,0.00312,1e-05,0.36966]
[1779012972611,46.21,78378.44,0.0,0.00309,1e-05,0.36656]
[1779012978625,46.21,78372.21,0.0,0.00306,1e-05,0.36308]
[1779012983558,46.21,78363.96,0.0,0.00301,1e-05,0.35852]
[1779012988695,46.21,78358.13,0.0,0.00298,1e-05,0.35532]
[1779012994635,46.21,78355.67,0.0,0.00296,1e-05,0.35281]
[1779012999672,46.21,78355.12,0.0,0.00296,1e-05,0.35251]
[1779013004716,46.21,78357.1,0.0,0.00297,1e-05,0.35359]
[1779013009747,46.21,78359.73,0.0,0.00298,1e-05,0.35502]
[1779013014784,46.21,78361.37,0.0,0.00299,1e-05,0.35592]
[1779013019820,46.21,78359.52,0.0,0.00298,1e-05,0.35491]
[1779013024855,46.21,78361.26,0.0,0.00299,1e-05,0.35586]
[1779013029890,46.21,78364.12,0.0,0.003,1e-05,0.35742]
[1779013034926,46.21,78358.84,0.0,0.00298,1e-05,0.35453]
[1779013039045,46.21,78350.83,0.0,0.00294,0.0,0.35019]
[1779013042982,46.21,78371.63,0.0,0.00304,1e-05,0.36157]
[1779013043988,46.21,78388.3,0.0,0.00313,1e-05,0.37092]
[1779013049117,46.21,78388.58,0.0,0.00313,1e-05,0.37108]
[1779013053056,46.21,78400.88,0.0,0.00319,1e-05,0.37688]
[1779013054058,46.21,78410.03,0.0,0.00324,1e-05,0.38217]
[1779013059093,46.21,78411.88,0.0,0.00325,1e-05,0.38325]
[1779013061581,46.21,78412.11,0.0,0.00325,1e-05,0.38338]
[1779013061603,46.21,78412.91,0.0,0.00325,1e-05,0.38385]
[1779013067158,46.21,78414.5,0.0,0.00326,1e-05,0.38478]
[1779013072193,46.21,78412.4,0.0,0.00325,1e-05,0.38355]
[1779013077228,46.21,78405.69,0.0,0.00321,1e-05,0.37965]
[1779013082263,46.21,78396.98,0.0,0.00317,1e-05,0.37464]
[1779013084722,46.21,78395.38,0.0,0.00316,1e-05,0.37372]
[1779013084748,46.21,78394.34,0.0,0.00315,1e-05,0.37313]
[1779013086291,46.21,78401.14,0.0,0.00319,1e-05,0.37703]
[1779013091326,46.21,78402.89,0.0,0.0032,1e-05,0.37803]
[1779013095248,46.21,78401.64,0.0,0.00319,1e-05,0.37731]
[1779013095354,46.21,78400.9,0.0,0.00319,1e-05,0.37689]
[1779013100389,46.21,78399.82,0.0,0.00318,1e-05,0.37627]
[1779013105425,46.21,78398.71,0.0,0.00317,1e-05,0.37563]
[1779013110459,46.21,78393.57,0.0,0.00315,1e-05,0.37269]
[1779013114772,46.21,78391.55,0.0,0.00313,1e-05,0.37033]
[1779013114849,46.21,78391.19,0.0,0.00312,1e-05,0.37012]
[1779013121536,46.21,78390.78,0.0,0.00312,1e-05,0.36989]
[1779013123050,46.21,78390.22,0.0,0.00312,1e-05,0.36958]
[1779013123550,46.21,78391.4,0.0,0.00313,1e-05,0.37024]
[1779013128586,46.21,78395.25,0.0,0.00315,1e-05,0.37243]
[1779013133620,46.21,78396.14,0.0,0.00315,1e-05,0.37294]
[1779013139749,46.21,78394.89,0.0,0.00314,1e-05,0.37222]
[1779013140818,46.21,78394.89,0.0,0.00314,1e-05,0.37222]
[1779013141678,46.21,78394.65,0.0,0.00314,1e-05,0.37209]
[1779013147720,46.21,78393.24,0.0,0.00314,1e-05,0.37129]
[1779013152754,46.21,78394.08,0.0,0.00314,1e-05,0.37176]
[1779013157791,46.21,78395.38,0.0,0.00315,1e-05,0.3725]
[1779013164839,46.21,78395.83,0.0,0.00315,1e-05,0.37276]
[1779013169875,46.21,78396.06,0.0,0.00315,1e-05,0.37289]
[1779013174910,46.21,78392.06,0.0,0.00312,1e-05,0.3694]
[1779013175748,46.21,78392.06,0.0,0.00312,1e-05,0.3694]
[1779013175917,46.21,78390.77,0.0,0.00311,1e-05,0.36867]
[1779013177931,46.21,78378.81,0.0,0.00305,1e-05,0.36197]
[1779013179944,46.21,78369.4,0.0,0.003,1e-05,0.35678]
[1779013184979,46.21,78368.2,0.0,0.003,1e-05,0.35612]
[1779013190101,46.21,78365.88,0.0,0.00298,1e-05,0.35485]
[1779013196057,46.21,78374.06,0.0,0.00303,1e-05,0.35934]
[1779013201092,46.21,78368.05,0.0,0.00299,1e-05,0.35604]
[1779013206128,46.21,78365.59,0.0,0.00298,1e-05,0.35469]
[1779013211164,46.21,78372.1,0.0,0.00302,1e-05,0.35826]
[1779013217204,46.21,78380.33,0.0,0.00306,1e-05,0.36282]
[1779013222239,46.21,78371.49,0.0,0.00301,1e-05,0.35793]
[1779013227274,46.21,78373.11,0.0,0.00302,1e-05,0.35882]
[1779013232310,46.21,78375.37,0.0,0.00302,1e-05,0.35888]
[1779013237346,46.21,78374.5,0.0,0.00302,1e-05,0.3584]
[1779013242380,46.21,78373.16,0.0,0.00301,1e-05,0.35766]
[1779013247416,46.21,78371.81,0.0,0.003,1e-05,0.35692]
[1779013252452,46.21,78371.51,0.0,0.003,1e-05,0.35675]
[1779013257489,46.21,78369.52,0.0,0.00299,1e-05,0.35566]
[1779013262532,46.21,78368.86,0.0,0.00299,1e-05,0.3553]
[1779013267558,46.21,78364.21,0.0,0.00297,1e-05,0.35277]
[1779013272593,46.21,78363.16,0.0,0.00296,1e-05,0.3522]
[1779013277629,46.21,78361.97,0.0,0.00295,1e-05,0.35155]
[1779013282664,46.21,78360.25,0.0,0.00295,0.0,0.35062]
[1779013287707,46.21,78366.37,0.0,0.00298,1e-05,0.35394]
[1779013292742,46.21,78367.59,0.0,0.00297,1e-05,0.35343]
[1779013295105,46.21,78366.94,0.0,0.00297,1e-05,0.35308]
[1779013295128,46.21,78367.19,0.0,0.00297,1e-05,0.35321]
[1779013300798,46.21,78366.85,0.0,0.00297,1e-05,0.35303]
[1779013305834,46.21,78360.2,0.0,0.00294,0.0,0.34943]
[1779013310945,46.21,78361.33,0.0,0.00294,0.0,0.35004]
[1779013316915,46.21,78357.97,0.0,0.00292,0.0,0.34823]
[1779013321950,46.21,78351.71,0.0,0.00289,0.0,0.34487]
[1779013323747,46.21,78356.46,0.0,0.00292,0.0,0.34741]
[1779013323964,46.21,78362.02,0.0,0.00295,1e-05,0.35041]
[1779013328999,46.21,78366.36,0.0,0.00297,1e-05,0.35276]
[1779013334035,46.21,78366.86,0.0,0.00297,1e-05,0.35303]
[1779013339071,46.21,78371.36,0.0,0.00299,1e-05,0.35549]
[1779013344105,46.21,78381.93,0.0,0.00305,1e-05,0.36132]
[1779013345202,46.21,78381.93,0.0,0.00305,1e-05,0.36132]
[1779013346123,46.21,78382.22,0.0,0.00305,1e-05,0.36148]
[1779013351232,46.21,78381.73,0.0,0.00304,1e-05,0.36001]
[1779013353476,46.21,78381.73,0.0,0.00304,1e-05,0.36001]
[1779013353527,46.21,78382.51,0.0,0.00304,1e-05,0.36044]
[1779013355228,46.21,78382.51,0.0,0.00304,1e-05,0.36044]
[1779013355286,46.21,78382.8,0.0,0.00304,1e-05,0.36061]
[1779013361308,46.21,78388.1,0.0,0.00307,1e-05,0.36355]
[1779013367266,46.21,78389.81,0.0,0.00308,1e-05,0.36451]
[1779013373308,46.21,78391.85,0.0,0.00309,1e-05,0.36565]
[1779013378343,46.21,78392.23,0.0,0.00309,1e-05,0.36587]
[1779013383378,46.21,78393.08,0.0,0.00309,1e-05,0.36634]
[1779013390427,46.21,78393.92,0.0,0.0031,1e-05,0.36682]
[1779013395467,46.21,78398.48,0.0,0.00312,1e-05,0.36939]
[1779013399687,46.21,78399.11,0.0,0.00313,1e-05,0.36975]
[1779013399788,46.21,78401.74,0.0,0.00314,1e-05,0.37124]
[1779013401298,46.21,78401.74,0.0,0.00314,1e-05,0.37124]
[1779013401588,46.21,78404.86,0.0,0.00316,1e-05,0.37301]
[1779013409564,46.21,78408.81,0.0,0.00318,1e-05,0.37528]
[1779013414599,46.21,78409.92,0.0,0.00317,1e-05,0.37468]
[1779013420640,46.21,78410.3,0.0,0.00318,1e-05,0.3749]
[1779013425678,46.21,78411.49,0.0,0.00318,1e-05,0.37558]
[1779013427689,46.21,78419.37,0.0,0.00322,1e-05,0.38013]
[1779013432724,46.21,78421.58,0.0,0.00324,1e-05,0.38141]
[1779013437759,46.21,78422.6,0.0,0.00324,1e-05,0.38201]
[1779013441872,46.21,78429.92,0.0,0.00328,1e-05,0.38629]
[1779013444810,46.21,78437.51,0.0,0.00332,1e-05,0.39078]
[1779013449846,46.21,78427.4,0.0,0.00327,1e-05,0.38481]
[1779013454878,46.21,78426.25,0.0,0.00326,1e-05,0.38414]
[1779013459914,46.21,78426.88,0.0,0.00326,1e-05,0.38451]
[1779013464950,46.21,78431.75,0.0,0.00329,1e-05,0.38737]
[1779013470990,46.21,78430.91,0.0,0.00329,1e-05,0.38688]
[1779013476026,46.21,78432.33,0.0,0.00328,1e-05,0.38645]
[1779013481061,46.21,78434.83,0.0,0.0033,1e-05,0.38793]
[1779013485088,46.21,78441.58,0.0,0.00334,1e-05,0.39193]
[1779013489116,46.21,78448.54,0.0,0.00337,1e-05,0.3961]
[1779013492220,46.21,78434.42,0.0,0.0033,1e-05,0.38769]
[1779013498182,46.21,78433.92,0.0,0.00329,1e-05,0.38739]
[1779013504222,46.21,78435.25,0.0,0.0033,1e-05,0.38818]
[1779013509257,46.21,78440.0,0.0,0.00333,1e-05,0.39099]
[1779013514292,46.21,78441.09,0.0,0.00333,1e-05,0.39164]
[1779013520335,46.21,78441.24,0.0,0.00333,1e-05,0.39173]
[1779013525368,46.21,78447.49,0.0,0.00337,1e-05,0.39547]
[1779013530404,46.21,78445.94,0.0,0.00336,1e-05,0.39454]
[1779013535440,46.21,78444.65,0.0,0.00334,1e-05,0.39249]
[1779013541482,46.21,78445.54,0.0,0.00335,1e-05,0.39302]
[1779013546516,46.21,78448.58,0.0,0.00336,1e-05,0.39484]
[1779013551556,46.21,78450.1,0.0,0.00337,1e-05,0.39575]
[1779013556586,46.21,78450.42,0.0,0.00337,1e-05,0.39594]
[1779013561621,46.21,78449.4,0.0,0.00337,1e-05,0.39533]
[1779013566657,46.21,78451.65,0.0,0.00338,1e-05,0.39668]
[1779013571693,46.21,78452.27,0.0,0.00339,1e-05,0.39706]
[1779013578742,46.21,78453.47,0.0,0.00339,1e-05,0.39778]
[1779013583777,46.21,78456.11,0.0,0.00341,1e-05,0.39938]
[1779013588813,46.21,78449.46,0.0,0.00337,1e-05,0.39537]
[1779013592840,46.21,78444.32,0.0,0.00333,1e-05,0.39102]
[1779013597875,46.21,78442.02,0.0,0.00332,1e-05,0.38965]
[1779013602993,46.21,78439.21,0.0,0.0033,1e-05,0.38798]
[1779013609960,46.21,78438.84,0.0,0.0033,1e-05,0.38777]
[1779013614995,46.21,78438.58,0.0,0.0033,1e-05,0.38761]
[1779013620032,46.21,78440.34,0.0,0.00331,1e-05,0.38865]
[1779013621039,46.21,78447.67,0.0,0.00335,1e-05,0.39301]
[1779013626073,46.21,78441.59,0.0,0.00331,1e-05,0.38939]
[1779013631114,46.21,78441.03,0.0,0.00331,1e-05,0.38906]
[1779013637150,46.21,78443.15,0.0,0.00332,1e-05,0.39032]
[1779013642188,46.21,78443.25,0.0,0.00332,1e-05,0.39038]
[1779013647224,46.21,78444.84,0.0,0.00333,1e-05,0.39132]
[1779013652258,46.21,78444.43,0.0,0.00332,1e-05,0.38981]
[1779013652514,46.21,78444.43,0.0,0.00332,1e-05,0.38981]
[1779013653346,46.21,78449.83,0.0,0.00335,1e-05,0.39302]
[1779013657751,46.21,78457.74,0.0,0.00339,1e-05,0.39778]
[1779013658299,46.21,78461.19,0.0,0.00341,1e-05,0.39987]
[1779013663416,46.21,78467.44,0.0,0.00345,1e-05,0.40368]
[1779013669377,46.21,78470.19,0.0,0.00347,1e-05,0.40536]
[1779013671397,46.21,78482.64,0.0,0.00354,1e-05,0.41307]
[1779013672405,46.21,78489.32,0.0,0.00358,1e-05,0.41725]
[1779013673412,46.21,78497.36,0.0,0.00363,1e-05,0.42234]
[1779013675438,46.21,78488.33,0.0,0.00357,1e-05,0.41663]
[1779013676481,46.21,78488.55,0.0,0.00357,1e-05,0.41677]
[1779013677445,46.21,78488.35,0.0,0.00357,1e-05,0.41664]
[1779013677779,46.21,78488.35,0.0,0.00357,1e-05,0.41664]
[1779013678453,46.21,78491.12,0.0,0.00359,1e-05,0.41839]
[1779013680468,46.21,78499.12,0.0,0.00364,1e-05,0.42346]
[1779013683564,46.21,78513.41,0.0,0.00372,1e-05,0.43265]
[1779013685512,46.21,78531.77,0.0,0.00384,1e-05,0.44471]
[1779013686515,46.21,78543.76,0.0,0.00392,1e-05,0.45274]
[1779013688538,46.21,78532.61,0.0,0.00385,1e-05,0.44527]
[1779013689537,46.21,78525.48,0.0,0.0038,1e-05,0.44054]
[1779013691552,46.21,78517.78,0.0,0.00375,1e-05,0.43549]
[1779013694573,46.21,78503.8,0.0,0.00367,1e-05,0.42645]
[1779013698600,46.21,78496.91,0.0,0.00362,1e-05,0.42205]
[1779013703634,46.21,78505.73,0.0,0.00368,1e-05,0.42769]
[1779013708672,46.21,78501.26,0.0,0.00365,1e-05,0.42482]
[1779013713778,46.21,78501.14,0.0,0.00364,1e-05,0.42339]
[1779013718741,46.21,78511.38,0.0,0.0037,1e-05,0.42996]
[1779013723775,46.21,78515.13,0.0,0.00372,1e-05,0.43239]
[1779013728810,46.21,78510.28,0.0,0.00369,1e-05,0.42925]
[1779013733918,46.21,78507.35,0.0,0.00368,1e-05,0.42736]
[1779013739888,46.21,78507.49,0.0,0.00368,1e-05,0.42745]
[1779013744923,46.21,78500.19,0.0,0.00363,1e-05,0.42278]
[1779013746936,46.21,78486.31,0.0,0.00355,1e-05,0.41403]
[1779013749957,46.21,78477.49,0.0,0.0035,1e-05,0.40854]
[1779013754996,46.21,78477.3,0.0,0.0035,1e-05,0.40843]
[1779013760031,46.21,78479.5,0.0,0.00351,1e-05,0.40979]
[1779013765064,46.21,78482.73,0.0,0.00353,1e-05,0.41179]
[1779013770099,46.21,78482.82,0.0,0.00353,1e-05,0.41185]
[1779013775134,46.21,78481.83,0.0,0.00351,1e-05,0.40991]
[1779013780174,46.21,78479.62,0.0,0.0035,1e-05,0.40854]
[1779013785205,46.21,78474.6,0.0,0.00347,1e-05,0.40545]
[1779013790240,46.21,78470.58,0.0,0.00345,1e-05,0.40298]
[1779013795274,46.21,78470.69,0.0,0.00345,1e-05,0.40305]
[1779013800310,46.21,78466.54,0.0,0.00342,1e-05,0.40052]
[1779013802324,46.21,78455.77,0.0,0.00336,1e-05,0.39402]
[1779013804424,46.21,78444.9,0.0,0.0033,1e-05,0.38755]
[1779013810384,46.21,78448.75,0.0,0.00332,1e-05,0.38983]
[1779013815420,46.21,78444.3,0.0,0.0033,1e-05,0.38719]
[1779013818437,46.21,78452.12,0.0,0.00334,1e-05,0.39183]
[1779013823472,46.21,78455.88,0.0,0.00336,1e-05,0.39408]
[1779013829514,46.21,78456.61,0.0,0.00337,1e-05,0.39452]
[1779013834552,46.21,78457.0,0.0,0.00336,1e-05,0.39347]
[1779013839584,46.21,78457.19,0.0,0.00336,1e-05,0.39358]
[1779013845627,46.21,78457.91,0.0,0.00336,1e-05,0.39402]
[1779013851668,46.21,78458.36,0.0,0.00337,1e-05,0.39429]
[1779013856703,46.21,78458.36,0.0,0.00337,1e-05,0.39429]
[1779013861738,46.21,78458.74,0.0,0.00337,1e-05,0.39451]
[1779013867780,46.21,78458.6,0.0,0.00337,1e-05,0.39443]
[1779013872816,46.21,78457.18,0.0,0.00336,1e-05,0.39358]
[1779013878858,46.21,78457.52,0.0,0.00336,1e-05,0.39378]
[1779013883892,46.21,78457.58,0.0,0.00336,1e-05,0.39382]
[1779013892955,46.21,78457.5,0.0,0.00335,1e-05,0.39249]
[1779013897990,46.21,78456.7,0.0,0.00335,1e-05,0.39201]
[1779013903025,46.21,78456.53,0.0,0.00334,1e-05,0.39191]
[1779013908060,46.21,78452.23,0.0,0.00332,1e-05,0.38935]
[1779013913095,46.21,78447.05,0.0,0.00329,1e-05,0.38628]
[1779013918130,46.21,78450.99,0.0,0.00331,1e-05,0.38861]
[1779013923165,46.21,78449.95,0.0,0.00331,1e-05,0.388]
[1779013928201,46.21,78458.3,0.0,0.00335,1e-05,0.39297]
[1779013930214,46.21,78465.1,0.0,0.00339,1e-05,0.39705]
[1779013935335,46.21,78455.19,0.0,0.00334,1e-05,0.39111]
[1779013941292,46.21,78452.1,0.0,0.00332,1e-05,0.38927]
[1779013946327,46.21,78450.59,0.0,0.00331,1e-05,0.38837]
[1779013951362,46.21,78447.44,0.0,0.00328,1e-05,0.38525]
[1779013953376,46.21,78436.3,0.0,0.00322,1e-05,0.37874]
[1779013955475,46.21,78416.53,0.0,0.00312,1e-05,0.36742]
[1779013961434,46.21,78415.67,0.0,0.00311,1e-05,0.36693]
[1779013966468,46.21,78420.7,0.0,0.00314,1e-05,0.36978]
[1779013971503,46.21,78426.97,0.0,0.00317,1e-05,0.37336]
[1779013976539,46.21,78421.11,0.0,0.00314,1e-05,0.37001]
[1779013980567,46.21,78413.71,0.0,0.0031,1e-05,0.36583]
[1779013985601,46.21,78407.98,0.0,0.00307,1e-05,0.36261]
[1779013990636,46.21,78399.41,0.0,0.00303,1e-05,0.35785]
[1779013995671,46.21,78397.68,0.0,0.00302,1e-05,0.3569]
[1779014000707,46.21,78397.17,0.0,0.00302,1e-05,0.35662]
[1779014005741,46.21,78397.0,0.0,0.00301,1e-05,0.35652]
[1779014009768,46.21,78387.51,0.0,0.00297,1e-05,0.35133]
[1779014014804,46.21,78393.69,0.0,0.00299,1e-05,0.35352]
[1779014021853,46.21,78392.98,0.0,0.00298,1e-05,0.35313]
[1779014027895,46.21,78391.46,0.0,0.00298,1e-05,0.3523]
[1779014032930,46.21,78391.91,0.0,0.00298,1e-05,0.35255]
[1779014037965,46.21,78391.93,0.0,0.00298,1e-05,0.35256]
[1779014043000,46.21,78391.21,0.0,0.00298,1e-05,0.35216]
[1779014048035,46.21,78394.26,0.0,0.00299,1e-05,0.35383]
[1779014053070,46.21,78397.76,0.0,0.00301,1e-05,0.35575]
[1779014058108,46.21,78398.02,0.0,0.00301,1e-05,0.35589]
[1779014063170,46.21,78396.11,0.0,0.003,1e-05,0.35484]
[1779014068205,46.21,78394.82,0.0,0.00299,1e-05,0.35414]
[1779014073239,46.21,78398.25,0.0,0.003,1e-05,0.35483]
[1779014078274,46.21,78399.78,0.0,0.00301,1e-05,0.35567]
[1779014083309,46.21,78412.69,0.0,0.00308,1e-05,0.36283]
[1779014088344,46.21,78413.65,0.0,0.00308,1e-05,0.36337]
[1779014096402,46.21,78412.04,0.0,0.00307,1e-05,0.36247]
[1779014103449,46.21,78410.79,0.0,0.00307,1e-05,0.36177]
[1779014109493,46.21,78409.72,0.0,0.00306,1e-05,0.36117]
[1779014114526,46.21,78410.89,0.0,0.00307,1e-05,0.36182]
[1779014119561,46.21,78412.21,0.0,0.00307,1e-05,0.36256]
[1779014121575,46.21,78420.48,0.0,0.00312,1e-05,0.36721]
[1779014126677,46.21,78427.35,0.0,0.00315,1e-05,0.37111]
[1779014132658,46.21,78436.48,0.0,0.00319,1e-05,0.37511]
[1779014137692,46.21,78442.21,0.0,0.00322,1e-05,0.37842]
[1779014142726,46.21,78444.84,0.0,0.00324,1e-05,0.37995]
[1779014147761,46.21,78444.31,0.0,0.00323,1e-05,0.37964]
[1779014152796,46.21,78445.09,0.0,0.00324,1e-05,0.38009]
[1779014158840,46.21,78446.09,0.0,0.00324,1e-05,0.38067]
[1779014163873,46.21,78447.42,0.0,0.00325,1e-05,0.38145]
[1779014168917,46.21,78449.35,0.0,0.00326,1e-05,0.38258]
[1779014169920,46.21,78457.03,0.0,0.00331,1e-05,0.3871]
[1779014174955,46.21,78467.7,0.0,0.00336,1e-05,0.39346]
[1779014175964,46.21,78474.57,0.0,0.0034,1e-05,0.3976]
[1779014180997,46.21,78478.5,0.0,0.00343,1e-05,0.39998]
[1779014187098,46.21,78479.39,0.0,0.00343,1e-05,0.40052]
[1779014196102,46.21,78479.53,0.0,0.00342,1e-05,0.3993]
[1779014202143,46.21,78478.42,0.0,0.00342,1e-05,0.39863]
[1779014207179,46.21,78476.63,0.0,0.0034,1e-05,0.39755]
[1779014212214,46.21,78475.17,0.0,0.0034,1e-05,0.39666]
[1779014217249,46.21,78474.75,0.0,0.00339,1e-05,0.39641]
[1779014222284,46.21,78469.46,0.0,0.00336,1e-05,0.39322]
[1779014227319,46.21,78471.14,0.0,0.00337,1e-05,0.39423]
[1779014232355,46.21,78471.54,0.0,0.00338,1e-05,0.39447]
[1779014237449,46.21,78473.33,0.0,0.00339,1e-05,0.39555]
[1779014243431,46.21,78467.53,0.0,0.00335,1e-05,0.39207]
[1779014245450,46.21,78460.6,0.0,0.00331,1e-05,0.38794]
[1779014250487,46.21,78458.6,0.0,0.0033,1e-05,0.38676]
[1779014255523,46.21,78455.92,0.0,0.00328,1e-05,0.38391]
[1779014261565,46.21,78455.11,0.0,0.00327,1e-05,0.38343]
[1779014267668,46.21,78456.05,0.0,0.00328,1e-05,0.38398]
[1779014274656,46.21,78451.23,0.0,0.00325,1e-05,0.38116]
[1779014279691,46.21,78451.53,0.0,0.00325,1e-05,0.38134]
[1779014285733,46.21,78451.57,0.0,0.00325,1e-05,0.38136]
[1779014290768,46.21,78452.31,0.0,0.00326,1e-05,0.38179]
[1779014295803,46.21,78452.82,0.0,0.00326,1e-05,0.38209]
[1779014300845,46.21,78456.75,0.0,0.00328,1e-05,0.3844]
[1779014305876,46.21,78456.35,0.0,0.00328,1e-05,0.38416]
[1779014310911,46.21,78459.93,0.0,0.0033,1e-05,0.38627]
[1779014315946,46.21,78460.53,0.0,0.00329,1e-05,0.38535]
[1779014320981,46.21,78459.61,0.0,0.00329,1e-05,0.38481]
[1779014326016,46.21,78464.86,0.0,0.00332,1e-05,0.38792]
[1779014331052,46.21,78466.61,0.0,0.00333,1e-05,0.38896]
[1779014336089,46.21,78467.18,0.0,0.00333,1e-05,0.38929]
[1779014341123,46.21,78465.63,0.0,0.00332,1e-05,0.38837]
[1779014346159,46.21,78461.52,0.0,0.0033,1e-05,0.38594]
[1779014352201,46.21,78461.17,0.0,0.0033,1e-05,0.38573]
[1779014357234,46.21,78459.58,0.0,0.00329,1e-05,0.38479]
[1779014362271,46.21,78457.55,0.0,0.00328,1e-05,0.3836]
[1779014367304,46.21,78458.42,0.0,0.00328,1e-05,0.38411]
[1779014372340,46.21,78458.41,0.0,0.00327,1e-05,0.38284]
[1779014377375,46.21,78457.5,0.0,0.00327,1e-05,0.38231]
[1779014382411,46.21,78456.56,0.0,0.00326,1e-05,0.38176]
[1779014387446,46.21,78457.39,0.0,0.00326,1e-05,0.38224]
[1779014392480,46.21,78451.0,0.0,0.00323,1e-05,0.37851]
[1779014395502,46.21,78443.02,0.0,0.00319,1e-05,0.3739]
[1779014397516,46.21,78434.13,0.0,0.00314,1e-05,0.36882]
[1779014398582,46.21,78421.98,0.0,0.00307,1e-05,0.36197]
[1779014402551,46.21,78415.32,0.0,0.00304,1e-05,0.35826]
[1779014407586,46.21,78413.97,0.0,0.00303,1e-05,0.35752]
[1779014412621,46.21,78412.27,0.0,0.00302,1e-05,0.35658]
[1779014417657,46.21,78408.78,0.0,0.00301,1e-05,0.35466]
[1779014423698,46.21,78406.54,0.0,0.00299,1e-05,0.35343]
[1779014425712,46.21,78397.37,0.0,0.00295,1e-05,0.34844]
[1779014432761,46.21,78396.23,0.0,0.00293,1e-05,0.34665]
[1779014438886,46.21,78398.15,0.0,0.00294,1e-05,0.34768]
[1779014444847,46.21,78393.35,0.0,0.00292,0.0,0.3451]
[1779014449883,46.21,78390.66,0.0,0.0029,0.0,0.34365]
[1779014454916,46.21,78396.26,0.0,0.00293,1e-05,0.34666]
[1779014459950,46.21,78396.0,0.0,0.00293,1e-05,0.34652]
[1779014464985,46.21,78395.39,0.0,0.00293,1e-05,0.34619]
[1779014470020,46.21,78396.37,0.0,0.00293,1e-05,0.34672]
[1779014475055,46.21,78397.67,0.0,0.00294,1e-05,0.34742]
[1779014480091,46.21,78398.56,0.0,0.00294,1e-05,0.3479]
[1779014485125,46.21,78398.62,0.0,0.00294,1e-05,0.34793]
[1779014490160,46.21,78398.27,0.0,0.00294,1e-05,0.34775]
[1779014497209,46.21,78395.7,0.0,0.00292,0.0,0.34519]
[1779014502244,46.21,78396.01,0.0,0.00292,1e-05,0.34536]
[1779014507279,46.21,78396.82,0.0,0.00293,1e-05,0.34579]
[1779014512436,46.21,78397.02,0.0,0.00293,1e-05,0.3459]
[1779014518475,46.21,78398.18,0.0,0.00293,1e-05,0.34652]
[1779014522504,46.21,78388.94,0.0,0.00289,0.0,0.34157]
[1779014527538,46.21,78388.29,0.0,0.00288,0.0,0.34123]
[1779014532573,46.21,78390.59,0.0,0.00289,0.0,0.34245]
[1779014539625,46.21,78389.04,0.0,0.00289,0.0,0.34163]
[1779014544661,46.21,78389.07,0.0,0.00289,0.0,0.34164]
[1779014549696,46.21,78389.17,0.0,0.00289,0.0,0.3417]
[1779014554731,46.21,78388.61,0.0,0.00288,0.0,0.34024]
[1779014559766,46.21,78391.06,0.0,0.00289,0.0,0.34154]
[1779014564801,46.21,78391.1,0.0,0.00289,0.0,0.34156]
[1779014569837,46.21,78393.92,0.0,0.0029,0.0,0.34307]
[1779014578899,46.21,78393.28,0.0,0.0029,0.0,0.34273]
[1779014584941,46.21,78390.78,0.0,0.00289,0.0,0.34139]
[1779014590983,46.21,78389.7,0.0,0.00288,0.0,0.34082]
[1779014596018,46.21,78388.78,0.0,0.00288,0.0,0.34033]
[1779014601054,46.21,78389.73,0.0,0.00288,0.0,0.34084]
[1779014606088,46.21,78389.28,0.0,0.00288,0.0,0.3406]
[1779014611123,46.21,78389.11,0.0,0.00287,0.0,0.33935]
[1779014616158,46.21,78389.03,0.0,0.00287,0.0,0.33931]
[1779014623207,46.21,78388.66,0.0,0.00287,0.0,0.33911]
[1779014630220,46.21,78390.19,0.0,0.00287,0.0,0.33992]
[1779014635292,46.21,78391.26,0.0,0.00288,0.0,0.34049]
[1779014641334,46.21,78391.45,0.0,0.00288,0.0,0.34059]
[1779014646369,46.21,78389.32,0.0,0.00287,0.0,0.33946]
[1779014651406,46.21,78391.29,0.0,0.00288,0.0,0.3405]
[1779014656440,46.21,78390.45,0.0,0.00287,0.0,0.34006]
[1779014663489,46.21,78393.73,0.0,0.00289,0.0,0.3418]
[1779014666511,46.21,78385.74,0.0,0.00285,0.0,0.33757]
[1779014671546,46.21,78377.21,0.0,0.0028,0.0,0.33196]
[1779014676581,46.21,78376.86,0.0,0.0028,0.0,0.33178]
[1779014681616,46.21,78381.56,0.0,0.00282,0.0,0.33423]
[1779014686651,46.21,78387.34,0.0,0.00285,0.0,0.33726]
[1779014691686,46.21,78395.84,0.0,0.00289,0.0,0.34176]
[1779014693701,46.21,78407.85,0.0,0.00295,1e-05,0.34822]
[1779014695715,46.21,78417.56,0.0,0.003,1e-05,0.35351]
[1779014700749,46.21,78422.02,0.0,0.00302,1e-05,0.35596]
[1779014702763,46.21,78414.12,0.0,0.00298,1e-05,0.35163]
[1779014707799,46.21,78411.9,0.0,0.00297,1e-05,0.35042]
[1779014712835,46.21,78412.72,0.0,0.00298,1e-05,0.35086]
[1779014717868,46.21,78412.99,0.0,0.00298,1e-05,0.35101]
[1779014722904,46.21,78412.23,0.0,0.00297,1e-05,0.3506]
[1779014729954,46.21,78412.39,0.0,0.00297,1e-05,0.35068]
[1779014734990,46.21,78408.58,0.0,0.00295,1e-05,0.34743]
[1779014740028,46.21,78407.85,0.0,0.00294,1e-05,0.34704]
[1779014745062,46.21,78406.86,0.0,0.00294,1e-05,0.3465]
[1779014750097,46.21,78407.26,0.0,0.00294,1e-05,0.34672]
[1779014755132,46.21,78408.01,0.0,0.00294,1e-05,0.34712]
[1779014760167,46.21,78408.19,0.0,0.00294,1e-05,0.34722]
[1779014765203,46.21,78408.1,0.0,0.00294,1e-05,0.34717]
[1779014771249,46.21,78404.62,0.0,0.00293,1e-05,0.3453]
[1779014776279,46.21,78403.49,0.0,0.00292,1e-05,0.34469]
[1779014781315,46.21,78403.17,0.0,0.00292,1e-05,0.34452]
[1779014789371,46.21,78402.73,0.0,0.00292,0.0,0.34428]
[1779014800448,46.21,78402.63,0.0,0.00291,0.0,0.34306]
[1779014805491,46.21,78402.08,0.0,0.0029,0.0,0.34276]
[1779014810536,46.21,78398.5,0.0,0.00289,0.0,0.34085]
[1779014815561,46.21,78398.42,0.0,0.00289,0.0,0.34081]
[1779014820596,46.21,78398.6,0.0,0.00289,0.0,0.34091]
[1779014825632,46.21,78399.88,0.0,0.00289,0.0,0.34159]
[1779014831627,46.21,78399.46,0.0,0.00289,0.0,0.34137]
[1779014836710,46.21,78399.83,0.0,0.00289,0.0,0.34156]
[1779014841742,46.21,78399.64,0.0,0.00289,0.0,0.34146]
[1779014843759,46.21,78391.69,0.0,0.00285,0.0,0.33725]
[1779014848792,46.21,78393.04,0.0,0.00286,0.0,0.33796]
[1779014853828,46.21,78396.44,0.0,0.00287,0.0,0.3386]
[1779014858862,46.21,78398.7,0.0,0.00288,0.0,0.3398]
[1779014863898,46.21,78401.1,0.0,0.00289,0.0,0.34108]
[1779014868935,46.21,78402.38,0.0,0.0029,0.0,0.34176]
[1779014873968,46.21,78403.78,0.0,0.0029,0.0,0.34251]
[1779014879003,46.21,78403.73,0.0,0.0029,0.0,0.34248]
[1779014884041,46.21,78403.93,0.0,0.0029,0.0,0.34259]
[1779014889077,46.21,78404.26,0.0,0.0029,0.0,0.34276]
[1779014895119,46.21,78404.9,0.0,0.00291,0.0,0.3431]
[1779014900153,46.21,78400.61,0.0,0.00289,0.0,0.34081]
[1779014905188,46.21,78396.64,0.0,0.00287,0.0,0.33871]
[1779014910224,46.21,78393.13,0.0,0.00285,0.0,0.33685]
[1779014915258,46.21,78390.44,0.0,0.00283,0.0,0.33429]
[1779014922260,46.21,78392.45,0.0,0.00284,0.0,0.33535]
[1779014927348,46.21,78393.31,0.0,0.00284,0.0,0.3358]
[1779014932385,46.21,78392.87,0.0,0.00284,0.0,0.33557]
[1779014938427,46.21,78392.38,0.0,0.00284,0.0,0.33531]
[1779014944469,46.21,78392.81,0.0,0.00284,0.0,0.33553]
[1779014949504,46.21,78391.02,0.0,0.00283,0.0,0.3346]
[1779014954543,46.21,78388.09,0.0,0.00282,0.0,0.33306]
[1779014960581,46.21,78387.14,0.0,0.00281,0.0,0.33257]
[1779014965617,46.21,78392.74,0.0,0.00284,0.0,0.3355]
[1779014971661,46.21,78393.79,0.0,0.00283,0.0,0.3349]
[1779014976699,46.21,78395.71,0.0,0.00284,0.0,0.33591]
[1779014978711,46.21,78404.38,0.0,0.00289,0.0,0.34049]
[1779014983746,46.21,78407.2,0.0,0.0029,0.0,0.342]
[1779014988781,46.21,78405.96,0.0,0.00289,0.0,0.34134]
[1779014993826,46.21,78407.56,0.0,0.0029,0.0,0.34219]
[1779014998860,46.21,78407.1,0.0,0.0029,0.0,0.34194]
[1779015003895,46.21,78405.27,0.0,0.00289,0.0,0.34097]
[1779015008936,46.21,78404.59,0.0,0.00289,0.0,0.34061]
[1779015013966,46.21,78405.49,0.0,0.00289,0.0,0.34108]
[1779015019000,46.21,78404.59,0.0,0.00289,0.0,0.34061]
[1779015025045,46.21,78400.74,0.0,0.00287,0.0,0.33856]
[1779015032092,46.21,78398.61,0.0,0.00285,0.0,0.33628]
[1779015037128,46.21,78399.76,0.0,0.00285,0.0,0.33689]
[1779015042162,46.21,78404.12,0.0,0.00287,0.0,0.33919]
[1779015047199,46.21,78403.82,0.0,0.00287,0.0,0.33903]
[1779015053240,46.21,78400.48,0.0,0.00286,0.0,0.33727]
[1779015058274,46.21,78396.0,0.0,0.00283,0.0,0.33491]
[1779015063309,46.21,78395.09,0.0,0.00283,0.0,0.33443]
[1779015065323,46.21,78386.7,0.0,0.00279,0.0,0.33006]
[1779015070359,46.21,78388.4,0.0,0.0028,0.0,0.33094]
[1779015075393,46.21,78386.79,0.0,0.00279,0.0,0.33011]
[1779015080428,46.21,78391.57,0.0,0.00281,0.0,0.33259]
[1779015085463,46.21,78392.48,0.0,0.00282,0.0,0.33307]
[1779015091505,46.21,78395.16,0.0,0.00282,0.0,0.33332]
[1779015099561,46.21,78395.98,0.0,0.00283,0.0,0.33375]
[1779015104596,46.21,78397.6,0.0,0.00283,0.0,0.3346]
[1779015109632,46.21,78403.44,0.0,0.00286,0.0,0.33767]
[1779015115678,46.21,78402.94,0.0,0.00286,0.0,0.33741]
[1779015121715,46.21,78402.55,0.0,0.00286,0.0,0.3372]
[1779015126751,46.21,78402.38,0.0,0.00286,0.0,0.33711]
[1779015133739,46.21,78401.94,0.0,0.00285,0.0,0.33688]
[1779015138846,46.21,78402.27,0.0,0.00286,0.0,0.33705]
[1779015143885,46.21,78403.19,0.0,0.00286,0.0,0.33754]
[1779015148920,46.21,78407.19,0.0,0.00288,0.0,0.33966]
[1779015153957,46.21,78407.54,0.0,0.00287,0.0,0.33868]
[1779015155969,46.21,78416.49,0.0,0.00292,1e-05,0.34346]
[1779015161004,46.21,78415.97,0.0,0.00291,1e-05,0.34318]
[1779015163956,46.21,78425.59,0.0,0.00296,1e-05,0.34837]
[1779015169060,46.21,78422.43,0.0,0.00295,1e-05,0.34666]
[1779015174098,46.21,78421.92,0.0,0.00294,1e-05,0.34638]
[1779015177121,46.21,78413.93,0.0,0.0029,0.0,0.34209]
[1779015182157,46.21,78407.99,0.0,0.00287,0.0,0.33892]
[1779015186184,46.21,78400.11,0.0,0.00284,0.0,0.33476]
[1779015191222,46.21,78401.74,0.0,0.00284,0.0,0.33562]
[1779015196257,46.21,78401.09,0.0,0.00284,0.0,0.33528]
[1779015201292,46.21,78401.16,0.0,0.00284,0.0,0.33532]
[1779015207334,46.21,78401.57,0.0,0.00284,0.0,0.33553]
[1779015212369,46.21,78402.13,0.0,0.00284,0.0,0.33467]
[1779015218412,46.21,78401.77,0.0,0.00283,0.0,0.33448]
[1779015223447,46.21,78401.69,0.0,0.00283,0.0,0.33444]
[1779015230497,46.21,78400.96,0.0,0.00283,0.0,0.33406]
[1779015235533,46.21,78400.88,0.0,0.00283,0.0,0.33402]
[1779015240566,46.21,78400.64,0.0,0.00283,0.0,0.33389]
[1779015245604,46.21,78400.38,0.0,0.00283,0.0,0.33376]
[1779015250637,46.21,78399.55,0.0,0.00282,0.0,0.33332]
[1779015255671,46.21,78398.03,0.0,0.00282,0.0,0.33253]
[1779015259699,46.21,78389.7,0.0,0.00278,0.0,0.3282]
[1779015265742,46.21,78389.44,0.0,0.00277,0.0,0.32807]
[1779015270776,46.21,78390.52,0.0,0.00278,0.0,0.32863]
[1779015275812,46.21,78390.33,0.0,0.00277,0.0,0.32739]
[1779015280846,46.21,78387.91,0.0,0.00276,0.0,0.32615]
[1779015285881,46.21,78390.94,0.0,0.00277,0.0,0.32771]
[1779015290917,46.21,78391.29,0.0,0.00277,0.0,0.32789]
[1779015301994,46.21,78392.6,0.0,0.00278,0.0,0.32857]
[1779015307030,46.21,78399.21,0.0,0.00281,0.0,0.332]
[1779015312070,46.21,78399.57,0.0,0.00281,0.0,0.33218]
[1779015317105,46.21,78399.64,0.0,0.00281,0.0,0.33222]
[1779015322140,46.21,78399.49,0.0,0.00281,0.0,0.33214]
[1779015327176,46.21,78398.35,0.0,0.00281,0.0,0.33155]
[1779015332210,46.21,78399.54,0.0,0.0028,0.0,0.33102]
[1779015339260,46.21,78399.75,0.0,0.00281,0.0,0.33113]
[1779015345224,46.21,78400.03,0.0,0.00281,0.0,0.33128]
[1779015350339,46.21,78400.14,0.0,0.00281,0.0,0.33134]
[1779015355381,46.21,78403.68,0.0,0.00282,0.0,0.33318]
[1779015360409,46.21,78408.8,0.0,0.00285,0.0,0.33587]
[1779015365457,46.21,78407.65,0.0,0.00284,0.0,0.33527]
[1779015375515,46.21,78406.91,0.0,0.00284,0.0,0.33488]
[1779015380549,46.21,78402.74,0.0,0.00282,0.0,0.33269]
[1779015387598,46.21,78401.49,0.0,0.00281,0.0,0.33204]
[1779015392634,46.21,78397.6,0.0,0.00279,0.0,0.32888]
[1779015400689,46.21,78397.56,0.0,0.00279,0.0,0.32886]
[1779015405726,46.21,78395.68,0.0,0.00278,0.0,0.32788]
[1779015414787,46.21,78395.4,0.0,0.00278,0.0,0.32774]
[1779015419822,46.21,78397.16,0.0,0.00278,0.0,0.32865]
[1779015425865,46.21,78397.29,0.0,0.00278,0.0,0.32872]
[1779015430900,46.21,78396.5,0.0,0.00278,0.0,0.32831]
[1779015440971,46.21,78396.58,0.0,0.00278,0.0,0.32835]
[1779015446006,46.21,78392.54,0.0,0.00276,0.0,0.32627]
[1779015451041,46.21,78389.48,0.0,0.00274,0.0,0.32357]
[1779015462122,46.21,78389.5,0.0,0.00274,0.0,0.32358]
[1779015468167,46.21,78391.44,0.0,0.00275,0.0,0.32457]
[1779015473203,46.21,78392.65,0.0,0.00275,0.0,0.32519]
[1779015483271,46.21,78393.13,0.0,0.00275,0.0,0.32544]
[1779015490323,46.21,78396.46,0.0,0.00277,0.0,0.32715]
[1779015495358,46.21,78395.88,0.0,0.00277,0.0,0.32685]
[1779015497372,46.21,78388.03,0.0,0.00273,0.0,0.32283]
[1779015502405,46.21,78385.94,0.0,0.00272,0.0,0.32177]
[1779015507440,46.21,78389.62,0.0,0.00274,0.0,0.32364]
[1779015512475,46.21,78391.77,0.0,0.00274,0.0,0.32361]
[1779015517510,46.21,78392.79,0.0,0.00274,0.0,0.32414]
[1779015522546,46.21,78392.33,0.0,0.00274,0.0,0.3239]
[1779015527581,46.21,78391.83,0.0,0.00274,0.0,0.32364]
[1779015534630,46.21,78393.84,0.0,0.00275,0.0,0.32467]
[1779015546626,46.21,78394.52,0.0,0.00275,0.0,0.32502]
[1779015553763,46.21,78394.99,0.0,0.00275,0.0,0.32526]
[1779015558802,46.21,78395.17,0.0,0.00276,0.0,0.32535]
[1779015564855,46.21,78395.25,0.0,0.00276,0.0,0.3254]
[1779015566858,46.21,78407.46,0.0,0.00281,0.0,0.33171]
[1779015574914,46.21,78407.66,0.0,0.00281,0.0,0.33067]
[1779015579949,46.21,78404.78,0.0,0.00279,0.0,0.32917]
[1779015582970,46.21,78412.57,0.0,0.00283,0.0,0.33323]
[1779015588012,46.21,78412.08,0.0,0.00283,0.0,0.33298]
[1779015594048,46.21,78411.25,0.0,0.00282,0.0,0.33254]
[1779015599085,46.21,78413.16,0.0,0.00283,0.0,0.33354]
[1779015604119,46.21,78403.65,0.0,0.00279,0.0,0.32859]
[1779015606133,46.21,78413.33,0.0,0.00283,0.0,0.33363]
[1779015612175,46.21,78414.15,0.0,0.00284,0.0,0.33406]
[1779015617211,46.21,78415.52,0.0,0.00284,0.0,0.33478]
[1779015622246,46.21,78416.07,0.0,0.00285,0.0,0.33507]
[1779015630302,46.21,78414.16,0.0,0.00284,0.0,0.33407]
[1779015635338,46.21,78413.29,0.0,0.00282,0.0,0.33246]
[1779015641382,46.21,78411.25,0.0,0.00281,0.0,0.33139]
[1779015646428,46.21,78411.23,0.0,0.00281,0.0,0.33138]
[1779015648433,46.21,78399.6,0.0,0.00276,0.0,0.32536]
[1779015649440,46.21,78388.11,0.0,0.0027,0.0,0.31951]
[1779015654475,46.21,78385.59,0.0,0.00269,0.0,0.31824]
[1779015659509,46.21,78382.61,0.0,0.00268,0.0,0.31674]
[1779015664544,46.21,78380.13,0.0,0.00267,0.0,0.3155]
[1779015669579,46.21,78378.06,0.0,0.00266,0.0,0.31447]
[1779015673607,46.21,78371.29,0.0,0.00263,0.0,0.31111]
[1779015677552,46.21,78362.19,0.0,0.00258,0.0,0.30664]
[1779015678644,46.21,78350.09,0.0,0.00253,0.0,0.30079]
[1779015680657,46.21,78340.24,0.0,0.00249,0.0,0.2961]
[1779015682672,46.21,78331.42,0.0,0.00245,0.0,0.29195]
[1779015685694,46.21,78324.42,0.0,0.00242,0.0,0.28869]
[1779015690727,46.21,78327.07,0.0,0.00243,0.0,0.28992]
[1779015692741,46.21,78319.29,0.0,0.00239,0.0,0.2853]
[1779015695763,46.21,78310.95,0.0,0.00235,0.0,0.2815]
[1779015700797,46.21,78317.7,0.0,0.00238,0.0,0.28457]
[1779015705832,46.21,78311.13,0.0,0.00235,0.0,0.28158]
[1779015710868,46.21,78314.99,0.0,0.00237,0.0,0.28334]
[1779015712881,46.21,78322.37,0.0,0.0024,0.0,0.28672]
[1779015717916,46.21,78324.6,0.0,0.00241,0.0,0.28775]
[1779015722952,46.21,78319.43,0.0,0.00239,0.0,0.28537]
[1779015728993,46.21,78319.2,0.0,0.00239,0.0,0.28526]
[1779015734030,46.21,78316.05,0.0,0.00237,0.0,0.28382]
[1779015738059,46.21,78309.05,0.0,0.00235,0.0,0.28064]
[1779015743095,46.21,78317.88,0.0,0.00238,0.0,0.28466]
[1779015748133,46.21,78322.35,0.0,0.0024,0.0,0.28671]
[1779015753165,46.21,78330.03,0.0,0.00243,0.0,0.28923]
[1779015758206,46.21,78329.67,0.0,0.00242,0.0,0.28906]
[1779015763241,46.21,78327.8,0.0,0.00242,0.0,0.28819]
[1779015768275,46.21,78323.63,0.0,0.0024,0.0,0.28627]
[1779015773310,46.21,78322.25,0.0,0.00239,0.0,0.28564]
[1779015780359,46.21,78322.33,0.0,0.00239,0.0,0.28567]
[1779015787408,46.21,78321.76,0.0,0.00239,0.0,0.28541]
[1779015793450,46.21,78322.6,0.0,0.00239,0.0,0.2858]
[1779015798485,46.21,78324.25,0.0,0.0024,0.0,0.28655]
[1779015803520,46.21,78324.19,0.0,0.0024,0.0,0.28653]
[1779015814597,46.21,78322.62,0.0,0.00239,0.0,0.28478]
[1779015822653,46.21,78323.02,0.0,0.00239,0.0,0.28496]
[1779015828607,46.21,78324.07,0.0,0.00239,0.0,0.28545]
[1779015833732,46.21,78323.98,0.0,0.00239,0.0,0.2854]
[1779015838766,46.21,78323.89,0.0,0.00239,0.0,0.28536]
[1779015848747,46.21,78327.17,0.0,0.0024,0.0,0.28687]
[1779015853871,46.21,78328.35,0.0,0.00241,0.0,0.28742]
[1779015858906,46.21,78326.33,0.0,0.0024,0.0,0.28648]
[1779015864949,46.21,78326.96,0.0,0.0024,0.0,0.28677]
[1779015870991,46.21,78326.85,0.0,0.0024,0.0,0.28672]
[1779015878957,46.21,78326.9,0.0,0.00239,0.0,0.28572]
[1779015884082,46.21,78329.62,0.0,0.00241,0.0,0.28697]
[1779015889116,46.21,78335.25,0.0,0.00243,0.0,0.28958]
[1779015894151,46.21,78337.45,0.0,0.00244,0.0,0.2906]
[1779015899187,46.21,78342.27,0.0,0.00246,0.0,0.29285]
[1779015909168,46.21,78343.64,0.0,0.00247,0.0,0.2935]
[1779015916306,46.21,78343.24,0.0,0.00246,0.0,0.29331]
[1779015921342,46.21,78343.28,0.0,0.00246,0.0,0.29333]
[1779015929402,46.21,78343.06,0.0,0.00246,0.0,0.29323]
[1779015933426,46.21,78337.04,0.0,0.00243,0.0,0.28937]
[1779015938466,46.21,78332.24,0.0,0.00241,0.0,0.28715]
[1779015943496,46.21,78331.08,0.0,0.0024,0.0,0.28661]
[1779015949458,46.21,78329.76,0.0,0.0024,0.0,0.28601]
[1779015955582,46.21,78328.98,0.0,0.0024,0.0,0.28565]
[1779015963639,46.21,78328.93,0.0,0.00239,0.0,0.28562]
[1779015969599,46.21,78327.94,0.0,0.00239,0.0,0.28517]
[1779015976727,46.21,78327.94,0.0,0.00239,0.0,0.28517]
[1779015986797,46.21,78327.28,0.0,0.00239,0.0,0.28487]
[1779015992842,46.21,78326.8,0.0,0.00238,0.0,0.28362]
[1779015999810,46.21,78326.21,0.0,0.00238,0.0,0.28335]
[1779016005930,46.21,78326.21,0.0,0.00238,0.0,0.28335]
[1779016018017,46.21,78326.08,0.0,0.00237,0.0,0.28329]
[1779016024061,46.21,78325.66,0.0,0.00237,0.0,0.2831]
[1779016029095,46.21,78325.57,0.0,0.00237,0.0,0.28306]
[1779016034130,46.21,78325.64,0.0,0.00237,0.0,0.28309]
[1779016039171,46.21,78325.7,0.0,0.00237,0.0,0.28312]
[1779016044203,46.21,78320.33,0.0,0.00235,0.0,0.28068]
[1779016049235,46.21,78320.03,0.0,0.00235,0.0,0.28055]
[1779016054270,46.21,78320.54,0.0,0.00234,0.0,0.27976]
[1779016059305,46.21,78328.16,0.0,0.00237,0.0,0.28322]
[1779016064340,46.21,78328.2,0.0,0.00238,0.0,0.28324]
[1779016070303,46.21,78327.24,0.0,0.00237,0.0,0.2828]
[1779016075417,46.21,78326.77,0.0,0.00237,0.0,0.28259]
[1779016080453,46.21,78326.54,0.0,0.00237,0.0,0.28248]
[1779016087501,46.21,78326.19,0.0,0.00237,0.0,0.28232]
[1779016094550,46.21,78328.31,0.0,0.00238,0.0,0.28329]
[1779016099586,46.21,78327.67,0.0,0.00237,0.0,0.283]
[1779016104620,46.21,78327.48,0.0,0.00237,0.0,0.28291]
[1779016109657,46.21,78327.87,0.0,0.00237,0.0,0.28309]
[1779016114690,46.21,78328.79,0.0,0.00237,0.0,0.28249]
[1779016116704,46.21,78335.87,0.0,0.0024,0.0,0.28573]
[1779016121740,46.21,78336.18,0.0,0.0024,0.0,0.28587]
[1779016126774,46.21,78336.19,0.0,0.0024,0.0,0.28588]
[1779016140877,46.21,78336.07,0.0,0.0024,0.0,0.28582]
[1779016143895,46.21,78343.99,0.0,0.00243,0.0,0.28948]
[1779016148929,46.21,78350.26,0.0,0.00246,0.0,0.29241]
[1779016153964,46.21,78363.19,0.0,0.00252,0.0,0.29854]
[1779016156988,46.21,78369.98,0.0,0.00255,0.0,0.30179]
[1779016159000,46.21,78377.4,0.0,0.00258,0.0,0.30539]
[1779016165043,46.21,78381.73,0.0,0.0026,0.0,0.30751]
[1779016168063,46.21,78374.97,0.0,0.00257,0.0,0.30421]
[1779016173098,46.21,78374.94,0.0,0.00256,0.0,0.30311]
[1779016180147,46.21,78375.07,0.0,0.00256,0.0,0.30318]
[1779016185182,46.21,78376.28,0.0,0.00257,0.0,0.30376]
[1779016191226,46.21,78377.31,0.0,0.00257,0.0,0.30426]
[1779016196259,46.21,78377.81,0.0,0.00257,0.0,0.30451]
[1779016201299,46.21,78379.46,0.0,0.00258,0.0,0.30531]
[1779016206333,46.21,78382.52,0.0,0.00259,0.0,0.3068]
[1779016211367,46.21,78381.47,0.0,0.00259,0.0,0.30629]
[1779016216403,46.21,78382.2,0.0,0.00259,0.0,0.30665]
[1779016221438,46.21,78384.11,0.0,0.0026,0.0,0.30758]
[1779016226473,46.21,78382.2,0.0,0.00259,0.0,0.30665]
[1779016232515,46.21,78382.03,0.0,0.00258,0.0,0.30548]
[1779016240571,46.21,78381.47,0.0,0.00258,0.0,0.3052]
[1779016246614,46.21,78376.66,0.0,0.00256,0.0,0.30287]
[1779016252655,46.21,78376.33,0.0,0.00256,0.0,0.30271]
[1779016257691,46.21,78374.41,0.0,0.00255,0.0,0.30178]
[1779016262726,46.21,78376.7,0.0,0.00256,0.0,0.30289]
[1779016267761,46.21,78378.08,0.0,0.00257,0.0,0.30356]
[1779016272796,46.21,78378.96,0.0,0.00257,0.0,0.30398]
[1779016277831,46.21,78378.86,0.0,0.00257,0.0,0.30393]
[1779016282867,46.21,78378.37,0.0,0.00257,0.0,0.3037]
[1779016287907,46.21,78377.83,0.0,0.00256,0.0,0.30344]
[1779016292941,46.21,78375.01,0.0,0.00254,0.0,0.30099]
[1779016295965,46.21,78368.13,0.0,0.00251,0.0,0.2977]
[1779016300999,46.21,78359.77,0.0,0.00248,0.0,0.29373]
[1779016306032,46.21,78356.74,0.0,0.00246,0.0,0.29231]
[1779016311070,46.21,78353.84,0.0,0.00245,0.0,0.29095]
[1779016316102,46.21,78357.7,0.0,0.00247,0.0,0.29276]
[1779016321138,46.21,78359.1,0.0,0.00247,0.0,0.29342]
[1779016326173,46.21,78357.87,0.0,0.00247,0.0,0.29284]
[1779016331207,46.21,78356.55,0.0,0.00246,0.0,0.29222]
[1779016336243,46.21,78353.04,0.0,0.00245,0.0,0.29057]
[1779016342202,46.21,78351.13,0.0,0.00244,0.0,0.28968]
[1779016347321,46.21,78349.84,0.0,0.00243,0.0,0.28908]
[1779016352355,46.21,78347.53,0.0,0.00241,0.0,0.28697]
[1779016360411,46.21,78346.33,0.0,0.00241,0.0,0.28642]
[1779016365446,46.21,78345.86,0.0,0.00241,0.0,0.2862]
[1779016370485,46.21,78345.35,0.0,0.00241,0.0,0.28597]
[1779016375522,46.21,78347.03,0.0,0.00241,0.0,0.28674]
[1779016380555,46.21,78346.97,0.0,0.00241,0.0,0.28671]
[1779016385590,46.21,78346.68,0.0,0.00241,0.0,0.28658]
[1779016391632,46.21,78346.1,0.0,0.00241,0.0,0.28631]
[1779016398681,46.21,78345.42,0.0,0.00241,0.0,0.286]
[1779016404723,46.21,78345.54,0.0,0.00241,0.0,0.28605]
[1779016411773,46.21,78345.37,0.0,0.0024,0.0,0.28494]
[1779016415801,46.21,78338.42,0.0,0.00237,0.0,0.28176]
[1779016420835,46.21,78333.36,0.0,0.00235,0.0,0.27947]
[1779016425869,46.21,78332.06,0.0,0.00234,0.0,0.27888]
[1779016430907,46.21,78335.84,0.0,0.00236,0.0,0.28059]
[1779016435941,46.21,78337.68,0.0,0.00236,0.0,0.28143]
[1779016440977,46.21,78335.05,0.0,0.00235,0.0,0.28023]
[1779016446012,46.21,78332.34,0.0,0.00234,0.0,0.27901]
[1779016452058,46.21,78331.54,0.0,0.00234,0.0,0.27865]
[1779016457089,46.21,78332.59,0.0,0.00234,0.0,0.27912]
[1779016462125,46.21,78327.07,0.0,0.00232,0.0,0.27664]
[1779016466152,46.21,78318.86,0.0,0.00229,0.0,0.27298]
[1779016471190,46.21,78309.01,0.0,0.00224,0.0,0.26767]
[1779016472197,46.21,78301.86,0.0,0.00221,0.0,0.26457]
[1779016477232,46.21,78298.94,0.0,0.0022,0.0,0.26332]
[1779016482267,46.21,78299.85,0.0,0.0022,0.0,0.26371]
[1779016487304,46.21,78298.87,0.0,0.0022,0.0,0.26329]
[1779016492338,46.21,78297.45,0.0,0.00219,0.0,0.26268]
[1779016497373,46.21,78295.28,0.0,0.00218,0.0,0.26175]
[1779016503325,46.21,78298.16,0.0,0.0022,0.0,0.26298]
[1779016508450,46.21,78297.99,0.0,0.0022,0.0,0.26291]
[1779016513485,46.21,78298.07,0.0,0.0022,0.0,0.26294]
[1779016518521,46.21,78297.01,0.0,0.00219,0.0,0.26249]
[1779016523560,46.21,78296.36,0.0,0.00219,0.0,0.26221]
[1779016528592,46.21,78300.27,0.0,0.0022,0.0,0.26389]
[1779016533633,46.21,78294.78,0.0,0.00217,0.0,0.26057]
[1779016535644,46.21,78287.95,0.0,0.00215,0.0,0.25768]
[1779016540677,46.21,78281.4,0.0,0.00212,0.0,0.25493]
[1779016545711,46.21,78280.42,0.0,0.00212,0.0,0.25452]
[1779016546721,46.21,78263.06,0.0,0.00205,0.0,0.24738]
[1779016547728,46.21,78253.11,0.0,0.00202,0.0,0.24336]
[1779016549742,46.21,78267.39,0.0,0.00207,0.0,0.24914]
[1779016554777,46.21,78271.2,0.0,0.00208,0.0,0.25071]
[1779016559811,46.21,78273.87,0.0,0.00209,0.0,0.25181]
[1779016565853,46.21,78273.91,0.0,0.0021,0.0,0.25182]
[1779016570888,46.21,78273.21,0.0,0.00209,0.0,0.25153]
[1779016575924,46.21,78266.99,0.0,0.00207,0.0,0.24898]
[1779016580958,46.21,78266.87,0.0,0.00207,0.0,0.24893]
[1779016585996,46.21,78265.07,0.0,0.00206,0.0,0.2482]
[1779016588009,46.21,78257.06,0.0,0.00203,0.0,0.24495]
[1779016593044,46.21,78256.11,0.0,0.00202,0.0,0.24365]
[1779016595060,46.21,78263.31,0.0,0.00205,0.0,0.24655]
[1779016600095,46.21,78265.47,0.0,0.00206,0.0,0.24743]
[1779016606136,46.21,78269.85,0.0,0.00207,0.0,0.24922]
[1779016611171,46.21,78269.92,0.0,0.00207,0.0,0.24925]
[1779016616208,46.21,78270.12,0.0,0.00207,0.0,0.24933]
[1779016621245,46.21,78272.82,0.0,0.00208,0.0,0.25044]
[1779016630304,46.21,78272.35,0.0,0.00208,0.0,0.25024]
[1779016635339,46.21,78271.77,0.0,0.00208,0.0,0.25001]
[1779016640375,46.21,78271.43,0.0,0.00208,0.0,0.24987]
[1779016645411,46.21,78268.63,0.0,0.00207,0.0,0.24872]
[1779016650447,46.21,78269.49,0.0,0.00207,0.0,0.24907]
[1779016655482,46.21,78271.19,0.0,0.00207,0.0,0.24884]
[1779016660518,46.21,78264.07,0.0,0.00204,0.0,0.24594]
[1779016666559,46.21,78262.72,0.0,0.00204,0.0,0.24539]
[1779016671600,46.21,78260.66,0.0,0.00203,0.0,0.24456]
[1779016676628,46.21,78259.24,0.0,0.00203,0.0,0.24399]
[1779016681664,46.21,78256.05,0.0,0.00201,0.0,0.24271]
[1779016686698,46.21,78257.43,0.0,0.00202,0.0,0.24327]
[1779016691734,46.21,78255.49,0.0,0.00201,0.0,0.24249]
[1779016696768,46.21,78255.42,0.0,0.00201,0.0,0.24246]
[1779016701803,46.21,78253.98,0.0,0.00201,0.0,0.24189]
[1779016706838,46.21,78258.66,0.0,0.00202,0.0,0.24376]
[1779016712880,46.21,78264.61,0.0,0.00204,0.0,0.24524]
[1779016717915,46.21,78266.48,0.0,0.00204,0.0,0.24599]
[1779016721943,46.21,78273.83,0.0,0.00207,0.0,0.24899]
[1779016726978,46.21,78276.54,0.0,0.00208,0.0,0.2501]
[1779016732015,46.21,78275.74,0.0,0.00208,0.0,0.24977]
[1779016737049,46.21,78275.05,0.0,0.00208,0.0,0.24949]
[1779016745014,46.21,78274.13,0.0,0.00207,0.0,0.24911]
[1779016750140,46.21,78273.71,0.0,0.00207,0.0,0.24894]
[1779016755176,46.21,78272.69,0.0,0.00207,0.0,0.24852]
[1779016760210,46.21,78272.38,0.0,0.00207,0.0,0.24839]
[1779016765245,46.21,78272.08,0.0,0.00207,0.0,0.24827]
[1779016770280,46.21,78273.04,0.0,0.00207,0.0,0.24866]
[1779016775315,46.21,78273.69,0.0,0.00206,0.0,0.248]
[1779016780350,46.21,78273.13,0.0,0.00206,0.0,0.24777]
[1779016786392,46.21,78272.69,0.0,0.00206,0.0,0.24759]
[1779016791428,46.21,78264.08,0.0,0.00203,0.0,0.24411]
[1779016796462,46.21,78265.12,0.0,0.00203,0.0,0.24452]
[1779016801497,46.21,78269.78,0.0,0.00205,0.0,0.24641]
[1779016806534,46.21,78272.19,0.0,0.00206,0.0,0.24739]
[1779016811570,46.21,78272.96,0.0,0.00206,0.0,0.2477]
[1779016816603,46.21,78270.93,0.0,0.00205,0.0,0.24688]
[1779016821638,46.21,78267.28,0.0,0.00204,0.0,0.2454]
[1779016828687,46.21,78267.69,0.0,0.00204,0.0,0.24556]
[1779016833722,46.21,78263.93,0.0,0.00202,0.0,0.24313]
[1779016838758,46.21,78255.56,0.0,0.00199,0.0,0.23979]
[1779016843793,46.21,78250.51,0.0,0.00197,0.0,0.2378]
[1779016848828,46.21,78245.1,0.0,0.00195,0.0,0.23568]
[1779016850841,46.21,78256.25,0.0,0.00199,0.0,0.24006]
[1779016855791,46.21,78262.88,0.0,0.00202,0.0,0.24271]
[1779016860913,46.21,78263.65,0.0,0.00202,0.0,0.24302]
[1779016865947,46.21,78261.55,0.0,0.00201,0.0,0.24218]
[1779016870982,46.21,78265.73,0.0,0.00203,0.0,0.24385]
[1779016876022,46.21,78271.09,0.0,0.00205,0.0,0.24602]
[1779016883067,46.21,78271.85,0.0,0.00205,0.0,0.24632]
[1779016889109,46.21,78270.86,0.0,0.00205,0.0,0.24592]
[1779016896073,46.21,78271.2,0.0,0.00204,0.0,0.24514]
[1779016901193,46.21,78270.3,0.0,0.00204,0.0,0.24477]
[1779016915294,46.21,78270.72,0.0,0.00204,0.0,0.24494]
[1779016920329,46.21,78269.24,0.0,0.00203,0.0,0.24435]
[1779016926371,46.21,78271.31,0.0,0.00204,0.0,0.24518]
[1779016931406,46.21,78269.5,0.0,0.00203,0.0,0.24445]
[1779016938455,46.21,78269.26,0.0,0.00203,0.0,0.24435]
[1779016943497,46.21,78270.14,0.0,0.00204,0.0,0.24471]
[1779016948532,46.21,78271.04,0.0,0.00204,0.0,0.24507]
[1779016953567,46.21,78271.96,0.0,0.00203,0.0,0.24452]
[1779016962630,46.21,78272.12,0.0,0.00204,0.0,0.24459]
[1779016968673,46.21,78274.06,0.0,0.00204,0.0,0.24537]
[1779016973708,46.21,78275.96,0.0,0.00205,0.0,0.24614]
[1779016980757,46.21,78276.25,0.0,0.00205,0.0,0.24626]
[1779016986708,46.21,78279.79,0.0,0.00206,0.0,0.2477]
[1779016996869,46.21,78281.04,0.0,0.00207,0.0,0.24821]
[1779017001904,46.21,78281.04,0.0,0.00207,0.0,0.24821]
[1779017008953,46.21,78281.28,0.0,0.00207,0.0,0.24831]
[1779017016920,46.21,78282.03,0.0,0.00206,0.0,0.24768]
[1779017022045,46.21,78282.71,0.0,0.00207,0.0,0.24796]
[1779017026072,46.21,78289.99,0.0,0.00209,0.0,0.25095]
[1779017032114,46.21,78294.23,0.0,0.00211,0.0,0.25271]
[1779017042192,46.21,78295.16,0.0,0.00211,0.0,0.25309]
[1779017043197,46.21,78288.3,0.0,0.00209,0.0,0.25025]
[1779017048226,46.21,78284.85,0.0,0.00207,0.0,0.24884]
[1779017053261,46.21,78283.84,0.0,0.00207,0.0,0.24842]
[1779017062324,46.21,78290.6,0.0,0.0021,0.0,0.2512]
[1779017070380,46.21,78295.28,0.0,0.00211,0.0,0.25314]
[1779017075416,46.21,78302.59,0.0,0.00213,0.0,0.25524]
[1779017077432,46.21,78312.13,0.0,0.00217,0.0,0.25927]
[1779017082464,46.21,78319.69,0.0,0.0022,0.0,0.2625]
[1779017087501,46.21,78321.07,0.0,0.00221,0.0,0.26309]
[1779017096571,46.21,78321.25,0.0,0.00221,0.0,0.26317]
[1779017097572,46.21,78314.35,0.0,0.00218,0.0,0.26021]
[1779017099586,46.21,78305.92,0.0,0.00215,0.0,0.25664]
[1779017104624,46.21,78304.01,0.0,0.00214,0.0,0.25584]
[1779017110663,46.21,78306.77,0.0,0.00215,0.0,0.257]
[1779017117624,46.21,78305.66,0.0,0.00215,0.0,0.25653]
[1779017122750,46.21,78305.66,0.0,0.00215,0.0,0.25653]
[1779017131812,46.21,78304.48,0.0,0.00213,0.0,0.25508]
[1779017136848,46.21,78309.72,0.0,0.00215,0.0,0.25729]
[1779017141883,46.21,78311.29,0.0,0.00216,0.0,0.25795]
[1779017147834,46.21,78313.31,0.0,0.00217,0.0,0.2588]
[1779017152965,46.21,78312.86,0.0,0.00217,0.0,0.25861]
[1779017161020,46.21,78312.45,0.0,0.00216,0.0,0.25844]
[1779017166058,46.21,78311.48,0.0,0.00216,0.0,0.25803]
[1779017175120,46.21,78313.64,0.0,0.00217,0.0,0.25894]
[1779017180153,46.21,78313.77,0.0,0.00217,0.0,0.259]
[1779017185188,46.21,78313.5,0.0,0.00217,0.0,0.25889]
[1779017190223,46.21,78312.51,0.0,0.00216,0.0,0.25847]
[1779017195260,46.21,78312.95,0.0,0.00216,0.0,0.25769]
[1779017200293,46.21,78312.75,0.0,0.00216,0.0,0.2576]
[1779017205327,46.21,78313.03,0.0,0.00216,0.0,0.25772]
[1779017210363,46.21,78314.65,0.0,0.00216,0.0,0.25841]
[1779017215399,46.21,78314.86,0.0,0.00217,0.0,0.2585]
[1779017220433,46.21,78313.77,0.0,0.00216,0.0,0.25804]
[1779017225467,46.21,78314.1,0.0,0.00216,0.0,0.25817]
[1779017230503,46.21,78314.36,0.0,0.00216,0.0,0.25829]
[1779017235538,46.21,78313.67,0.0,0.00216,0.0,0.25799]
[1779017240573,46.21,78309.86,0.0,0.00215,0.0,0.25638]
[1779017245609,46.21,78310.29,0.0,0.00215,0.0,0.25657]
[1779017250645,46.21,78310.61,0.0,0.00215,0.0,0.2567]
[1779017255682,46.21,78311.25,0.0,0.00214,0.0,0.25601]
[1779017260715,46.21,78311.66,0.0,0.00215,0.0,0.25618]
[1779017263737,46.21,78303.94,0.0,0.00212,0.0,0.25295]
[1779017265750,46.21,78294.91,0.0,0.00208,0.0,0.24922]
[1779017270785,46.21,78289.62,0.0,0.00206,0.0,0.24705]
[1779017275822,46.21,78288.51,0.0,0.00206,0.0,0.2466]
[1779017280856,46.21,78292.92,0.0,0.00207,0.0,0.2484]
[1779017285894,46.21,78298.21,0.0,0.00209,0.0,0.25058]
[1779017290925,46.21,78297.24,0.0,0.00209,0.0,0.25018]
[1779017295963,46.21,78293.49,0.0,0.00208,0.0,0.24864]
[1779017300996,46.21,78290.44,0.0,0.00206,0.0,0.24739]
[1779017306032,46.21,78293.3,0.0,0.00208,0.0,0.24856]
[1779017311070,46.21,78295.39,0.0,0.00208,0.0,0.24848]
[1779017316105,46.21,78296.72,0.0,0.00208,0.0,0.24902]
[1779017321139,46.21,78294.73,0.0,0.00207,0.0,0.24821]
[1779017326174,46.21,78295.54,0.0,0.00208,0.0,0.24854]
[1779017331209,46.21,78289.67,0.0,0.00205,0.0,0.24614]
[1779017336245,46.21,78286.54,0.0,0.00204,0.0,0.24487]
[1779017341280,46.21,78284.03,0.0,0.00203,0.0,0.24386]
[1779017346314,46.21,78281.35,0.0,0.00202,0.0,0.24278]
[1779017351350,46.21,78278.49,0.0,0.00201,0.0,0.24163]
[1779017356384,46.21,78276.33,0.0,0.00201,0.0,0.24077]
[1779017361421,46.21,78273.18,0.0,0.00199,0.0,0.23952]
[1779017366454,46.21,78270.64,0.0,0.00198,0.0,0.23851]
[1779017371489,46.21,78269.82,0.0,0.00197,0.0,0.23728]
[1779017376528,46.21,78271.84,0.0,0.00198,0.0,0.23808]
[1779017381561,46.21,78270.23,0.0,0.00198,0.0,0.23744]
[1779017386595,46.21,78274.96,0.0,0.00199,0.0,0.23931]
[1779017391631,46.21,78276.9,0.0,0.002,0.0,0.24009]
[1779017397672,46.21,78277.69,0.0,0.002,0.0,0.2404]
[1779017402708,46.21,78279.16,0.0,0.00201,0.0,0.24099]
[1779017408750,46.21,78280.46,0.0,0.00201,0.0,0.24151]
[1779017413790,46.21,78286.63,0.0,0.00204,0.0,0.24398]
[1779017416819,46.21,78293.22,0.0,0.00206,0.0,0.24666]
[1779017420834,46.21,78286.54,0.0,0.00204,0.0,0.24395]
[1779017424863,46.21,78293.23,0.0,0.00206,0.0,0.24666]
[1779017432921,46.21,78289.24,0.0,0.00204,0.0,0.24411]
[1779017437956,46.21,78295.33,0.0,0.00206,0.0,0.24658]
[1779017442991,46.21,78293.39,0.0,0.00205,0.0,0.2458]
[1779017449948,46.21,78292.03,0.0,0.00205,0.0,0.24524]
[1779017455076,46.21,78292.03,0.0,0.00205,0.0,0.24524]
[1779017460114,46.21,78292.32,0.0,0.00205,0.0,0.24536]
[1779017465146,46.21,78293.87,0.0,0.00205,0.0,0.24599]
[1779017468168,46.21,78286.78,0.0,0.00203,0.0,0.24312]
[1779017469174,46.21,78277.88,0.0,0.002,0.0,0.23956]
[1779017477232,46.21,78276.15,0.0,0.00199,0.0,0.23888]
[1779017482273,46.21,78273.11,0.0,0.00198,0.0,0.23767]
[1779017487311,46.21,78271.82,0.0,0.00197,0.0,0.23717]
[1779017492341,46.21,78270.8,0.0,0.00196,0.0,0.23586]
[1779017497376,46.21,78264.61,0.0,0.00194,0.0,0.23345]
[1779017501404,46.21,78256.66,0.0,0.00191,0.0,0.23038]
[1779017506439,46.21,78254.59,0.0,0.00191,0.0,0.22958]
[1779017510467,46.21,78242.39,0.0,0.00186,0.0,0.22495]
[1779017515502,46.21,78242.52,0.0,0.00186,0.0,0.225]
[1779017520545,46.21,78238.59,0.0,0.00185,0.0,0.22353]
[1779017525580,46.21,78243.7,0.0,0.00187,0.0,0.22544]
[1779017530615,46.21,78243.89,0.0,0.00187,0.0,0.22552]
[1779017535651,46.21,78244.71,0.0,0.00187,0.0,0.22583]
[1779017540686,46.21,78244.47,0.0,0.00187,0.0,0.22573]
[1779017546727,46.21,78244.31,0.0,0.00187,0.0,0.22567]
[1779017551762,46.21,78244.02,0.0,0.00186,0.0,0.2247]
[1779017556798,46.21,78243.02,0.0,0.00186,0.0,0.22432]
[1779017561833,46.21,78243.75,0.0,0.00186,0.0,0.22459]
[1779017564853,46.21,78254.26,0.0,0.0019,0.0,0.22857]
[1779017570895,46.21,78258.39,0.0,0.00191,0.0,0.23016]
[1779017577946,46.21,78260.77,0.0,0.00192,0.0,0.23107]
[1779017582984,46.21,78266.2,0.0,0.00194,0.0,0.23317]
[1779017588020,46.21,78274.72,0.0,0.00197,0.0,0.2365]
[1779017593055,46.21,78277.06,0.0,0.00198,0.0,0.23742]
[1779017597083,46.21,78284.61,0.0,0.00201,0.0,0.24042]
[1779017602124,46.21,78283.8,0.0,0.002,0.0,0.24009]
[1779017607153,46.21,78286.89,0.0,0.00201,0.0,0.24133]
[1779017610174,46.21,78294.83,0.0,0.00204,0.0,0.24452]
[1779017615209,46.21,78303.61,0.0,0.00207,0.0,0.24716]
[1779017620274,46.21,78307.87,0.0,0.00208,0.0,0.24891]
[1779017621256,46.21,78324.03,0.0,0.00215,0.0,0.25563]
[1779017622265,46.21,78340.41,0.0,0.00221,0.0,0.26261]
[1779017627299,46.21,78338.37,0.0,0.0022,0.0,0.26173]
[1779017631329,46.21,78329.72,0.0,0.00217,0.0,0.25803]
[1779017634350,46.21,78322.94,0.0,0.00214,0.0,0.25517]
[1779017636366,46.21,78331.95,0.0,0.00218,0.0,0.25898]
[1779017641400,46.21,78334.55,0.0,0.00219,0.0,0.26009]
[1779017646434,46.21,78337.36,0.0,0.0022,0.0,0.26129]
[1779017649455,46.21,78329.02,0.0,0.00216,0.0,0.25774]
[1779017654490,46.21,78322.76,0.0,0.00214,0.0,0.2551]
[1779017659525,46.21,78326.01,0.0,0.00215,0.0,0.25646]
[1779017664562,46.21,78316.34,0.0,0.00212,0.0,0.25241]
[1779017669595,46.21,78311.18,0.0,0.0021,0.0,0.25027]
[1779017675637,46.21,78311.42,0.0,0.00209,0.0,0.24943]
[1779017681562,46.21,78314.43,0.0,0.0021,0.0,0.25067]
[1779017686715,46.21,78317.3,0.0,0.00211,0.0,0.25186]
[1779017691749,46.21,78322.26,0.0,0.00213,0.0,0.25393]
[1779017692756,46.21,78330.32,0.0,0.00216,0.0,0.25732]
[1779017697792,46.21,78325.62,0.0,0.00214,0.0,0.25534]
[1779017702827,46.21,78324.1,0.0,0.00214,0.0,0.2547]
[1779017707862,46.21,78322.92,0.0,0.00213,0.0,0.2542]
[1779017712898,46.21,78318.34,0.0,0.00212,0.0,0.25229]
[1779017717932,46.21,78319.25,0.0,0.00212,0.0,0.25267]
[1779017722968,46.21,78311.07,0.0,0.00209,0.0,0.24928]
[1779017728008,46.21,78305.01,0.0,0.00207,0.0,0.2468]
[1779017733038,46.21,78305.6,0.0,0.00206,0.0,0.2461]
[1779017741094,46.21,78307.68,0.0,0.00207,0.0,0.24695]
[1779017746129,46.21,78308.25,0.0,0.00207,0.0,0.24718]
[1779017751164,46.21,78308.73,0.0,0.00207,0.0,0.24738]
[1779017756200,46.21,78309.18,0.0,0.00207,0.0,0.24756]
[1779017762242,46.21,78309.3,0.0,0.00207,0.0,0.24761]
[1779017767277,46.21,78310.4,0.0,0.00208,0.0,0.24806]
[1779017772312,46.21,78310.04,0.0,0.00208,0.0,0.24792]
[1779017778355,46.21,78305.42,0.0,0.00206,0.0,0.24603]
[1779017783390,46.21,78301.19,0.0,0.00204,0.0,0.24431]
[1779017788439,46.21,78294.58,0.0,0.00202,0.0,0.24165]
[1779017793465,46.21,78299.02,0.0,0.00203,0.0,0.24251]
[1779017798501,46.21,78301.45,0.0,0.00204,0.0,0.24349]
[1779017803537,46.21,78303.11,0.0,0.00204,0.0,0.24416]
[1779017808575,46.21,78304.89,0.0,0.00205,0.0,0.24488]
[1779017814616,46.21,78303.28,0.0,0.00204,0.0,0.24423]
[1779017819652,46.21,78305.25,0.0,0.00205,0.0,0.24503]
[1779017822672,46.21,78298.45,0.0,0.00203,0.0,0.24228]
[1779017829721,46.21,78296.79,0.0,0.00202,0.0,0.24161]
[1779017834757,46.21,78294.94,0.0,0.00201,0.0,0.24087]
[1779017839792,46.21,78294.04,0.0,0.00201,0.0,0.24051]
[1779017844827,46.21,78294.47,0.0,0.00201,0.0,0.24068]
[1779017847848,46.21,78303.9,0.0,0.00205,0.0,0.24448]
[1779017852886,46.21,78308.52,0.0,0.00206,0.0,0.24542]
[1779017857918,46.21,78307.95,0.0,0.00205,0.0,0.24519]
[1779017862954,46.21,78309.22,0.0,0.00206,0.0,0.24571]
[1779017867988,46.21,78309.21,0.0,0.00206,0.0,0.2457]
[1779017873023,46.21,78309.26,0.0,0.00206,0.0,0.24572]
[1779017878058,46.21,78310.33,0.0,0.00206,0.0,0.24616]
[1779017883096,46.21,78317.15,0.0,0.00209,0.0,0.24895]
[1779017886114,46.21,78309.09,0.0,0.00206,0.0,0.24565]
[1779017891149,46.21,78310.4,0.0,0.00206,0.0,0.24619]
[1779017896184,46.21,78311.64,0.0,0.00207,0.0,0.24669]
[1779017901219,46.21,78310.11,0.0,0.00206,0.0,0.24607]
[1779017906254,46.21,78311.85,0.0,0.00207,0.0,0.24678]
[1779017911289,46.21,78311.51,0.0,0.00206,0.0,0.24571]
[1779017916323,46.21,78312.98,0.0,0.00206,0.0,0.2463]
[1779017921361,46.21,78313.37,0.0,0.00207,0.0,0.24646]
[1779017926394,46.21,78314.86,0.0,0.00207,0.0,0.24707]
[1779017933443,46.21,78315.44,0.0,0.00207,0.0,0.24731]
[1779017937473,46.21,78323.01,0.0,0.0021,0.0,0.25043]
[1779017942506,46.21,78322.1,0.0,0.0021,0.0,0.25005]
[1779017947541,46.21,78321.88,0.0,0.0021,0.0,0.24996]
[1779017952576,46.21,78320.83,0.0,0.00209,0.0,0.24953]
[1779017957611,46.21,78320.39,0.0,0.00209,0.0,0.24935]
[1779017962646,46.21,78316.08,0.0,0.00208,0.0,0.24757]
[1779017968692,46.21,78316.75,0.0,0.00208,0.0,0.24785]
[1779017973726,46.21,78317.71,0.0,0.00207,0.0,0.2473]
[1779017978762,46.21,78317.25,0.0,0.00207,0.0,0.24711]
[1779017983797,46.21,78317.76,0.0,0.00207,0.0,0.24732]
[1779017989840,46.21,78317.8,0.0,0.00207,0.0,0.24734]
[1779017994874,46.21,78318.0,0.0,0.00208,0.0,0.24742]
[1779017999910,46.21,78318.65,0.0,0.00208,0.0,0.24769]
[1779018002935,46.21,78326.46,0.0,0.00211,0.0,0.25091]
[1779018007969,46.21,78328.56,0.0,0.00212,0.0,0.25178]
[1779018013880,46.21,78327.57,0.0,0.00211,0.0,0.25137]
[1779018019048,46.21,78330.23,0.0,0.00212,0.0,0.25248]
[1779018023951,46.21,78342.27,0.0,0.00217,0.0,0.25754]
[1779018029118,46.21,78339.39,0.0,0.00216,0.0,0.25632]
[1779018033146,46.21,78335.58,0.0,0.00213,0.0,0.25375]
[1779018038181,46.21,78334.31,0.0,0.00213,0.0,0.25322]
[1779018043216,46.21,78333.5,0.0,0.00213,0.0,0.25288]
[1779018048252,46.21,78332.48,0.0,0.00212,0.0,0.25246]
[1779018053286,46.21,78330.18,0.0,0.00211,0.0,0.2515]
[1779018058321,46.21,78336.24,0.0,0.00214,0.0,0.25403]
[1779018060338,46.21,78329.6,0.0,0.00211,0.0,0.25126]
[1779018066377,46.21,78331.75,0.0,0.00212,0.0,0.25215]
[1779018074433,46.21,78334.64,0.0,0.00213,0.0,0.25336]
[1779018079468,46.21,78337.0,0.0,0.00214,0.0,0.25435]
[1779018084503,46.21,78338.28,0.0,0.00215,0.0,0.25489]
[1779018090546,46.21,78340.56,0.0,0.00215,0.0,0.25585]
[1779018095584,46.21,78341.86,0.0,0.00215,0.0,0.25543]
[1779018102633,46.21,78342.24,0.0,0.00215,0.0,0.25559]
[1779018107668,46.21,78342.35,0.0,0.00215,0.0,0.25564]
[1779018112704,46.21,78348.13,0.0,0.00218,0.0,0.25809]
[1779018117738,46.21,78348.8,0.0,0.00218,0.0,0.25837]
[1779018122775,46.21,78347.91,0.0,0.00217,0.0,0.25799]
[1779018127808,46.21,78354.1,0.0,0.0022,0.0,0.26064]
[1779018133851,46.21,78358.21,0.0,0.00222,0.0,0.26241]
[1779018138885,46.21,78357.67,0.0,0.00221,0.0,0.26218]
[1779018140899,46.21,78348.91,0.0,0.00218,0.0,0.25842]
[1779018145938,46.21,78345.54,0.0,0.00217,0.0,0.25699]
[1779018150974,46.21,78344.99,0.0,0.00216,0.0,0.25675]
[1779018160047,46.21,78343.36,0.0,0.00215,0.0,0.2551]
[1779018166083,46.21,78344.83,0.0,0.00215,0.0,0.25572]
[1779018171118,46.21,78349.68,0.0,0.00217,0.0,0.25777]
[1779018176155,46.21,78346.01,0.0,0.00216,0.0,0.25622]
[1779018181188,46.21,78342.98,0.0,0.00215,0.0,0.25494]
[1779018186225,46.21,78340.25,0.0,0.00214,0.0,0.25379]
[1779018191258,46.21,78340.09,0.0,0.00214,0.0,0.25372]
[1779018196294,46.21,78340.45,0.0,0.00214,0.0,0.25387]
[1779018201328,46.21,78340.57,0.0,0.00214,0.0,0.25392]
[1779018208377,46.21,78340.49,0.0,0.00214,0.0,0.25389]
[1779018213412,46.21,78341.49,0.0,0.00213,0.0,0.25335]
[1779018218449,46.21,78341.96,0.0,0.00214,0.0,0.25355]
[1779018223483,46.21,78342.03,0.0,0.00214,0.0,0.25357]
[1779018228518,46.21,78344.71,0.0,0.00215,0.0,0.2547]
[1779018233552,46.21,78352.22,0.0,0.00218,0.0,0.25788]
[1779018242623,46.21,78350.97,0.0,0.00217,0.0,0.25735]
[1779018247658,46.21,78357.19,0.0,0.0022,0.0,0.26]
[1779018252693,46.21,78363.26,0.0,0.00222,0.0,0.26261]
[1779018257728,46.21,78369.48,0.0,0.00224,0.0,0.26531]
[1779018258735,46.21,78359.72,0.0,0.00221,0.0,0.26109]
[1779018262762,46.21,78350.1,0.0,0.00217,0.0,0.25698]
[1779018269812,46.21,78343.68,0.0,0.00214,0.0,0.25427]
[1779018274847,46.21,78346.36,0.0,0.00214,0.0,0.25443]
[1779018279882,46.21,78348.06,0.0,0.00215,0.0,0.25515]
[1779018284917,46.21,78348.13,0.0,0.00215,0.0,0.25518]
[1779018289952,46.21,78343.0,0.0,0.00213,0.0,0.25302]
[1779018294988,46.21,78341.54,0.0,0.00213,0.0,0.25241]
[1779018301030,46.21,78340.77,0.0,0.00212,0.0,0.25209]
[1779018306065,46.21,78341.91,0.0,0.00213,0.0,0.25256]
[1779018311107,46.21,78342.52,0.0,0.00213,0.0,0.25282]
[1779018316141,46.21,78349.49,0.0,0.00216,0.0,0.25575]
[1779018320169,46.21,78356.51,0.0,0.00218,0.0,0.25873]
[1779018325204,46.21,78355.74,0.0,0.00218,0.0,0.2584]
[1779018330239,46.21,78362.49,0.0,0.00221,0.0,0.26129]
[1779018335275,46.21,78368.08,0.0,0.00222,0.0,0.26272]
[1779018340309,46.21,78369.91,0.0,0.00223,0.0,0.26351]
[1779018345341,46.21,78373.13,0.0,0.00224,0.0,0.26491]
[1779018349372,46.21,78384.17,0.0,0.00229,0.0,0.26976]
[1779018351387,46.21,78391.93,0.0,0.00232,0.0,0.27322]
[1779018356421,46.21,78397.92,0.0,0.00234,0.0,0.27591]
[1779018361460,46.21,78393.68,0.0,0.00233,0.0,0.274]
[1779018367498,46.21,78389.93,0.0,0.00231,0.0,0.27232]
[1779018373540,46.21,78388.53,0.0,0.00231,0.0,0.2717]
[1779018378575,46.21,78391.82,0.0,0.00232,0.0,0.27317]
[1779018383610,46.21,78387.9,0.0,0.0023,0.0,0.27142]
[1779018388646,46.21,78383.31,0.0,0.00228,0.0,0.26938]
[1779018393680,46.21,78387.78,0.0,0.00229,0.0,0.27035]
[1779018398716,46.21,78386.99,0.0,0.00229,0.0,0.27]
[1779018403751,46.21,78387.26,0.0,0.00229,0.0,0.27012]
[1779018408785,46.21,78387.67,0.0,0.00229,0.0,0.2703]
[1779018413820,46.21,78385.73,0.0,0.00229,0.0,0.26944]
[1779018418855,46.21,78381.92,0.0,0.00227,0.0,0.26776]
[1779018426766,46.21,78378.36,0.0,0.00226,0.0,0.2662]
[1779018433962,46.21,78370.84,0.0,0.00222,0.0,0.26292]
[1779018438997,46.21,78366.97,0.0,0.00221,0.0,0.26125]
[1779018444032,46.21,78363.29,0.0,0.00219,0.0,0.25967]
[1779018449067,46.21,78361.53,0.0,0.00219,0.0,0.25892]
[1779018456116,46.21,78360.31,0.0,0.00217,0.0,0.25742]
[1779018463166,46.21,78363.69,0.0,0.00219,0.0,0.25886]
[1779018466187,46.21,78342.61,0.0,0.00211,0.0,0.24998]
[1779018471222,46.21,78342.05,0.0,0.0021,0.0,0.24975]
[1779018476256,46.21,78343.91,0.0,0.00211,0.0,0.25052]
[1779018484316,46.21,78346.83,0.0,0.00212,0.0,0.25174]
[1779018490357,46.21,78350.17,0.0,0.00214,0.0,0.25314]
[1779018495393,46.21,78351.81,0.0,0.00214,0.0,0.25382]
[1779018500427,46.21,78349.73,0.0,0.00213,0.0,0.25295]
[1779018507476,46.21,78346.18,0.0,0.00212,0.0,0.25147]
[1779018511505,46.21,78341.12,0.0,0.00209,0.0,0.24842]
[1779018513515,46.21,78330.63,0.0,0.00205,0.0,0.24412]
[1779018517404,46.21,78323.56,0.0,0.00203,0.0,0.24126]
[1779018522581,46.21,78322.66,0.0,0.00202,0.0,0.2409]
[1779018528623,46.21,78323.65,0.0,0.00203,0.0,0.2413]
[1779018533659,46.21,78318.49,0.0,0.00201,0.0,0.23923]
[1779018538694,46.21,78318.43,0.0,0.00201,0.0,0.23921]
[1779018540710,46.21,78325.65,0.0,0.00203,0.0,0.2421]
[1779018545745,46.21,78327.21,0.0,0.00204,0.0,0.24273]
[1779018550779,46.21,78324.37,0.0,0.00203,0.0,0.24159]
[1779018555815,46.21,78326.33,0.0,0.00204,0.0,0.24238]
[1779018562863,46.21,78329.03,0.0,0.00205,0.0,0.24347]
[1779018572933,46.21,78328.63,0.0,0.00204,0.0,0.24237]
[1779018577968,46.21,78328.47,0.0,0.00204,0.0,0.24231]
[1779018583003,46.21,78328.32,0.0,0.00204,0.0,0.24225]
[1779018588040,46.21,78329.44,0.0,0.00204,0.0,0.2427]
[1779018593074,46.21,78331.51,0.0,0.00205,0.0,0.24354]
[1779018600127,46.21,78331.98,0.0,0.00205,0.0,0.24373]
[1779018606166,46.21,78331.92,0.0,0.00205,0.0,0.24371]
[1779018615228,46.21,78332.07,0.0,0.00205,0.0,0.24377]
[1779018620271,46.21,78334.76,0.0,0.00206,0.0,0.24486]
[1779018622279,46.21,78341.74,0.0,0.00209,0.0,0.24772]
[1779018627312,46.21,78347.99,0.0,0.00211,0.0,0.25031]
[1779018633354,46.21,78348.53,0.0,0.00211,0.0,0.24957]
[1779018638389,46.21,78345.07,0.0,0.00209,0.0,0.24814]
[1779018643435,46.21,78342.7,0.0,0.00208,0.0,0.24717]
[1779018648463,46.21,78342.63,0.0,0.00208,0.0,0.24714]
[1779018653499,46.21,78346.1,0.0,0.0021,0.0,0.24857]
[1779018658538,46.21,78347.57,0.0,0.0021,0.0,0.24918]
[1779018663569,46.21,78347.81,0.0,0.0021,0.0,0.24928]
[1779018668604,46.21,78354.63,0.0,0.00213,0.0,0.25211]
[1779018671626,46.21,78346.77,0.0,0.0021,0.0,0.24885]
[1779018674646,46.21,78339.16,0.0,0.00207,0.0,0.24572]
[1779018679680,46.21,78337.01,0.0,0.00206,0.0,0.24484]
[1779018684716,46.21,78333.08,0.0,0.00205,0.0,0.24324]
[1779018689751,46.21,78331.1,0.0,0.00204,0.0,0.24244]
[1779018694786,46.21,78329.43,0.0,0.00203,0.0,0.24083]
[1779018699821,46.21,78334.58,0.0,0.00204,0.0,0.24291]
[1779018705864,46.21,78333.78,0.0,0.00204,0.0,0.24259]
[1779018710899,46.21,78332.45,0.0,0.00204,0.0,0.24205]
[1779018715934,46.21,78330.89,0.0,0.00203,0.0,0.24142]
[1779018721977,46.21,78329.88,0.0,0.00203,0.0,0.24102]
[1779018728025,46.21,78329.86,0.0,0.00203,0.0,0.24101]
[1779018730036,46.21,78337.54,0.0,0.00206,0.0,0.24411]
[1779018736079,46.21,78339.47,0.0,0.00206,0.0,0.2449]
[1779018741113,46.21,78340.03,0.0,0.00206,0.0,0.24513]
[1779018746148,46.21,78340.15,0.0,0.00207,0.0,0.24518]
[1779018751183,46.21,78340.13,0.0,0.00206,0.0,0.24423]
[1779018757225,46.21,78340.35,0.0,0.00206,0.0,0.24432]
[1779018762260,46.21,78340.55,0.0,0.00206,0.0,0.2444]
[1779018767295,46.21,78340.87,0.0,0.00206,0.0,0.24453]
[1779018775351,46.21,78340.41,0.0,0.00206,0.0,0.24434]
[1779018780387,46.21,78342.17,0.0,0.00207,0.0,0.24506]
[1779018789300,46.21,78341.98,0.0,0.00206,0.0,0.24498]
[1779018796499,46.21,78342.18,0.0,0.00207,0.0,0.24506]
[1779018801533,46.21,78341.64,0.0,0.00206,0.0,0.24484]
[1779018806569,46.21,78341.62,0.0,0.00206,0.0,0.24483]
[1779018811605,46.21,78342.08,0.0,0.00206,0.0,0.24408]
[1779018817648,46.21,78341.53,0.0,0.00206,0.0,0.24386]
[1779018826713,46.21,78341.7,0.0,0.00206,0.0,0.24393]
[1779018831745,46.21,78341.8,0.0,0.00206,0.0,0.24397]
[1779018837787,46.21,78341.89,0.0,0.00206,0.0,0.244]
[1779018843829,46.21,78341.79,0.0,0.00206,0.0,0.24396]
[1779018849751,46.21,78340.72,0.0,0.00205,0.0,0.24353]
[1779018859821,46.21,78341.27,0.0,0.00205,0.0,0.24375]
[1779018864977,46.21,78342.44,0.0,0.00206,0.0,0.24423]
[1779018869004,46.21,78333.39,0.0,0.00202,0.0,0.24057]
[1779018871021,46.21,78329.2,0.0,0.002,0.0,0.23796]
[1779018876053,46.21,78327.47,0.0,0.002,0.0,0.23728]
[1779018881088,46.21,78325.33,0.0,0.00199,0.0,0.23643]
[1779018890033,46.21,78324.11,0.0,0.00198,0.0,0.23595]
[1779018895187,46.21,78320.14,0.0,0.00197,0.0,0.23438]
[1779018900222,46.21,78319.56,0.0,0.00197,0.0,0.23415]
[1779018905262,46.21,78316.17,0.0,0.00195,0.0,0.23283]
[1779018910292,46.21,78317.48,0.0,0.00196,0.0,0.23334]
[1779018918348,46.21,78318.45,0.0,0.00196,0.0,0.23372]
[1779018920362,46.21,78326.45,0.0,0.00199,0.0,0.23687]
[1779018925397,46.21,78326.39,0.0,0.00199,0.0,0.23685]
[1779018930433,46.21,78326.52,0.0,0.00199,0.0,0.2369]
[1779018932446,46.21,78321.87,0.0,0.00197,0.0,0.23415]
[1779018937482,46.21,78318.66,0.0,0.00196,0.0,0.23289]
[1779018942518,46.21,78318.73,0.0,0.00196,0.0,0.23292]
[1779018946553,46.21,78326.09,0.0,0.00198,0.0,0.23581]
[1779018951587,46.21,78327.6,0.0,0.00199,0.0,0.23641]
[1779018956623,46.21,78326.87,0.0,0.00199,0.0,0.23612]
[1779018961658,46.21,78325.72,0.0,0.00198,0.0,0.23566]
[1779018966693,46.21,78325.45,0.0,0.00198,0.0,0.23556]
[1779018973750,46.21,78325.32,0.0,0.00198,0.0,0.23551]
[1779018980796,46.21,78328.35,0.0,0.00199,0.0,0.23671]
[1779018985831,46.21,78327.86,0.0,0.00199,0.0,0.23651]
[1779018987850,46.21,78320.62,0.0,0.00196,0.0,0.23366]
[1779018999927,46.21,78321.52,0.0,0.00196,0.0,0.2331]
[1779019004965,46.21,78322.7,0.0,0.00196,0.0,0.23356]
[1779019011008,46.21,78323.15,0.0,0.00196,0.0,0.23374]
[1779019014029,46.21,78329.69,0.0,0.00199,0.0,0.23632]
[1779019019065,46.21,78329.61,0.0,0.00199,0.0,0.23629]
[1779019024099,46.21,78328.69,0.0,0.00198,0.0,0.23592]
[1779019029134,46.21,78327.94,0.0,0.00198,0.0,0.23562]
[1779019034169,46.21,78325.31,0.0,0.00197,0.0,0.23459]
[1779019039205,46.21,78324.78,0.0,0.00197,0.0,0.23438]
[1779019044239,46.21,78321.75,0.0,0.00196,0.0,0.23319]
[1779019051165,46.21,78321.95,0.0,0.00195,0.0,0.23236]
[1779019056325,46.21,78321.95,0.0,0.00195,0.0,0.23236]
[1779019058340,46.21,78329.82,0.0,0.00198,0.0,0.23545]
[1779019065387,46.21,78333.16,0.0,0.00199,0.0,0.23677]
[1779019070424,46.21,78335.98,0.0,0.002,0.0,0.23789]
[1779019075458,46.21,78337.56,0.0,0.00201,0.0,0.23852]
[1779019080492,46.21,78338.75,0.0,0.00201,0.0,0.239]
[1779019085527,46.21,78339.52,0.0,0.00202,0.0,0.23931]
[1779019090562,46.21,78339.8,0.0,0.00202,0.0,0.23942]
[1779019095598,46.21,78339.02,0.0,0.00201,0.0,0.23911]
[1779019101639,46.21,78339.94,0.0,0.00202,0.0,0.23948]
[1779019106675,46.21,78340.77,0.0,0.00202,0.0,0.23981]
[1779019111709,46.21,78340.94,0.0,0.00201,0.0,0.23895]
[1779019116744,46.21,78341.14,0.0,0.00201,0.0,0.23903]
[1779019121779,46.21,78341.53,0.0,0.00202,0.0,0.23918]
[1779019128828,46.21,78341.43,0.0,0.00202,0.0,0.23914]
[1779019133863,46.21,78342.43,0.0,0.00202,0.0,0.23954]
[1779019138898,46.21,78343.14,0.0,0.00202,0.0,0.23983]
[1779019143934,46.21,78343.11,0.0,0.00202,0.0,0.23982]
[1779019149976,46.21,78342.91,0.0,0.00202,0.0,0.23974]
[1779019156018,46.21,78342.84,0.0,0.00202,0.0,0.23971]
[1779019162060,46.21,78342.76,0.0,0.00202,0.0,0.23968]
[1779019167095,46.21,78343.44,0.0,0.00202,0.0,0.23995]
[1779019172130,46.21,78345.16,0.0,0.00202,0.0,0.23971]
[1779019177165,46.21,78345.21,0.0,0.00202,0.0,0.23973]
[1779019182201,46.21,78345.09,0.0,0.00202,0.0,0.23968]
[1779019188243,46.21,78344.74,0.0,0.00202,0.0,0.23954]
[1779019193278,46.21,78348.78,0.0,0.00204,0.0,0.24117]
[1779019198313,46.21,78348.78,0.0,0.00204,0.0,0.24117]
[1779019203348,46.21,78348.08,0.0,0.00203,0.0,0.24088]
[1779019208384,46.21,78354.99,0.0,0.00206,0.0,0.24368]
[1779019212413,46.21,78348.47,0.0,0.00203,0.0,0.24104]
[1779019217447,46.21,78347.33,0.0,0.00203,0.0,0.24058]
[1779019223489,46.21,78347.21,0.0,0.00203,0.0,0.24053]
[1779019228525,46.21,78346.34,0.0,0.00203,0.0,0.24018]
[1779019233559,46.21,78347.1,0.0,0.00202,0.0,0.23956]
[1779019238594,46.21,78346.1,0.0,0.00202,0.0,0.23915]
[1779019245643,46.21,78345.71,0.0,0.00202,0.0,0.239]
[1779019252578,46.21,78345.03,0.0,0.00201,0.0,0.23873]
[1779019258734,46.21,78345.06,0.0,0.00201,0.0,0.23874]
[1779019263769,46.21,78345.16,0.0,0.00201,0.0,0.23878]
[1779019268804,46.21,78345.69,0.0,0.00202,0.0,0.23899]
[1779019273839,46.21,78345.22,0.0,0.00201,0.0,0.2388]
[1779019278874,46.21,78345.39,0.0,0.00202,0.0,0.23887]
[1779019283909,46.21,78345.27,0.0,0.00201,0.0,0.23882]
[1779019288945,46.21,78345.5,0.0,0.00202,0.0,0.23891]
[1779019295995,46.21,78344.94,0.0,0.00201,0.0,0.23776]
[1779019302035,46.21,78344.41,0.0,0.002,0.0,0.23755]
[1779019312107,46.21,78344.22,0.0,0.002,0.0,0.23747]
[1779019319158,46.21,78338.84,0.0,0.00198,0.0,0.23534]
[1779019326207,46.21,78339.04,0.0,0.00198,0.0,0.23542]
[1779019333256,46.21,78339.41,0.0,0.00199,0.0,0.23557]
[1779019339298,46.21,78340.74,0.0,0.00199,0.0,0.23609]
[1779019344333,46.21,78341.16,0.0,0.00199,0.0,0.23626]
[1779019348361,46.21,78330.89,0.0,0.00195,0.0,0.23222]
[1779019353396,46.21,78331.94,0.0,0.00195,0.0,0.23172]
[1779019359437,46.21,78332.25,0.0,0.00195,0.0,0.23184]
[1779019364472,46.21,78336.62,0.0,0.00197,0.0,0.23355]
[1779019370515,46.21,78337.08,0.0,0.00197,0.0,0.23373]
[1779019375551,46.21,78338.26,0.0,0.00197,0.0,0.23419]
[1779019380586,46.21,78338.43,0.0,0.00197,0.0,0.23426]
[1779019385621,46.21,78338.59,0.0,0.00197,0.0,0.23432]
[1779019391665,46.21,78339.04,0.0,0.00198,0.0,0.2345]
[1779019396698,46.21,78339.76,0.0,0.00198,0.0,0.23478]
[1779019401735,46.21,78339.95,0.0,0.00198,0.0,0.23486]
[1779019406768,46.21,78339.97,0.0,0.00198,0.0,0.23487]
[1779019411804,46.21,78340.77,0.0,0.00198,0.0,0.23426]
[1779019416840,46.21,78341.09,0.0,0.00198,0.0,0.23439]
[1779019421873,46.21,78343.68,0.0,0.00199,0.0,0.23541]
[1779019426909,46.21,78347.38,0.0,0.002,0.0,0.23688]
[1779019431943,46.21,78350.92,0.0,0.00201,0.0,0.23829]
[1779019436978,46.21,78352.21,0.0,0.00202,0.0,0.23881]
[1779019442013,46.21,78351.18,0.0,0.00201,0.0,0.2384]
[1779019447049,46.21,78351.21,0.0,0.00201,0.0,0.23841]
[1779019452084,46.21,78349.08,0.0,0.00201,0.0,0.23756]
[1779019457120,46.21,78347.99,0.0,0.002,0.0,0.23712]
[1779019462155,46.21,78347.64,0.0,0.002,0.0,0.23698]
[1779019467194,46.21,78346.92,0.0,0.002,0.0,0.2367]
[1779019472225,46.21,78350.05,0.0,0.002,0.0,0.23702]
[1779019477260,46.21,78354.14,0.0,0.00202,0.0,0.23865]
[1779019482297,46.21,78357.19,0.0,0.00203,0.0,0.23987]
[1779019487332,46.21,78355.97,0.0,0.00202,0.0,0.23938]
[1779019491360,46.21,78349.0,0.0,0.002,0.0,0.2366]
[1779019496394,46.21,78342.38,0.0,0.00197,0.0,0.23398]
[1779019499417,46.21,78333.69,0.0,0.00194,0.0,0.23058]
[1779019501429,46.21,78319.31,0.0,0.00189,0.0,0.22505]
[1779019506465,46.21,78320.7,0.0,0.0019,0.0,0.22558]
[1779019507472,46.21,78333.72,0.0,0.00194,0.0,0.23059]
[1779019512506,46.21,78335.78,0.0,0.00195,0.0,0.2314]
[1779019516536,46.21,78343.56,0.0,0.00198,0.0,0.23445]
[1779019521569,46.21,78347.12,0.0,0.00199,0.0,0.23585]
[1779019527611,46.21,78347.17,0.0,0.00199,0.0,0.23587]
[1779019534549,46.21,78349.42,0.0,0.00199,0.0,0.23584]
[1779019539696,46.21,78352.19,0.0,0.002,0.0,0.23694]
[1779019545738,46.21,78353.7,0.0,0.00201,0.0,0.23754]
[1779019551779,46.21,78354.69,0.0,0.00201,0.0,0.23794]
[1779019556814,46.21,78355.97,0.0,0.00202,0.0,0.23845]
[1779019561849,46.21,78355.82,0.0,0.00201,0.0,0.23839]
[1779019566884,46.21,78356.59,0.0,0.00202,0.0,0.2387]
[1779019571919,46.21,78356.95,0.0,0.00202,0.0,0.23884]
[1779019576954,46.21,78357.6,0.0,0.00202,0.0,0.2391]
[1779019581989,46.21,78359.07,0.0,0.00203,0.0,0.2397]
[1779019587025,46.21,78358.69,0.0,0.00203,0.0,0.23954]
[1779019594076,46.21,78358.21,0.0,0.00202,0.0,0.23842]
[1779019602131,46.21,78358.45,0.0,0.00202,0.0,0.23851]
[1779019608173,46.21,78358.94,0.0,0.00202,0.0,0.23871]
[1779019614215,46.21,78359.41,0.0,0.00202,0.0,0.2389]
[1779019620257,46.21,78359.63,0.0,0.00202,0.0,0.23899]
[1779019625292,46.21,78360.71,0.0,0.00203,0.0,0.23942]
[1779019630328,46.21,78360.83,0.0,0.00203,0.0,0.23947]
[1779019632342,46.21,78352.78,0.0,0.002,0.0,0.23625]
[1779019633348,46.21,78344.84,0.0,0.00197,0.0,0.23311]
[1779019639390,46.21,78341.33,0.0,0.00195,0.0,0.23174]
[1779019644425,46.21,78344.89,0.0,0.00197,0.0,0.23313]
[1779019649460,46.21,78341.92,0.0,0.00196,0.0,0.23197]
[1779019655507,46.21,78340.73,0.0,0.00194,0.0,0.2306]
[1779019660538,46.21,78328.99,0.0,0.0019,0.0,0.22607]
[1779019665579,46.21,78326.06,0.0,0.00189,0.0,0.22495]
[1779019670611,46.21,78328.88,0.0,0.0019,0.0,0.22602]
[1779019675647,46.21,78327.9,0.0,0.0019,0.0,0.22565]
[1779019680682,46.21,78325.56,0.0,0.00189,0.0,0.22476]
[1779019685716,46.21,78325.53,0.0,0.00189,0.0,0.22475]
[1779019690751,46.21,78324.67,0.0,0.00189,0.0,0.22442]
[1779019695786,46.21,78324.11,0.0,0.00189,0.0,0.22421]
[1779019700822,46.21,78323.48,0.0,0.00188,0.0,0.22397]
[1779019705855,46.21,78323.37,0.0,0.00188,0.0,0.22393]
[1779019709884,46.21,78316.56,0.0,0.00186,0.0,0.22136]
[1779019715928,46.21,78315.08,0.0,0.00185,0.0,0.21993]
[1779019720961,46.21,78314.84,0.0,0.00185,0.0,0.21984]
[1779019725997,46.21,78314.44,0.0,0.00185,0.0,0.21969]
[1779019731033,46.21,78312.62,0.0,0.00184,0.0,0.21901]
[1779019740094,46.21,78311.13,0.0,0.00183,0.0,0.21845]
[1779019745130,46.21,78313.31,0.0,0.00184,0.0,0.21927]
[1779019750165,46.21,78313.9,0.0,0.00184,0.0,0.21948]
[1779019755200,46.21,78313.79,0.0,0.00184,0.0,0.21944]
[1779019760237,46.21,78314.03,0.0,0.00184,0.0,0.21953]
[1779019765271,46.21,78314.33,0.0,0.00184,0.0,0.21965]
[1779019770306,46.21,78314.46,0.0,0.00185,0.0,0.21969]
[1779019775342,46.21,78317.77,0.0,0.00185,0.0,0.22005]
[1779019777355,46.21,78326.86,0.0,0.00188,0.0,0.22347]
[1779019782390,46.21,78328.09,0.0,0.00189,0.0,0.22394]
[1779019787425,46.21,78327.84,0.0,0.00188,0.0,0.22384]
[1779019792460,46.21,78328.09,0.0,0.00189,0.0,0.22394]
[1779019798504,46.21,78328.45,0.0,0.00189,0.0,0.22408]
[1779019803540,46.21,78327.62,0.0,0.00188,0.0,0.22376]
[1779019808575,46.21,78326.95,0.0,0.00188,0.0,0.22351]
[1779019814621,46.21,78326.56,0.0,0.00188,0.0,0.22336]
[1779019819653,46.21,78326.46,0.0,0.00188,0.0,0.22332]
[1779019826603,46.21,78327.08,0.0,0.00188,0.0,0.22356]
[1779019831734,46.21,78326.65,0.0,0.00187,0.0,0.22251]
[1779019836771,46.21,78326.02,0.0,0.00187,0.0,0.22227]
[1779019841809,46.21,78325.76,0.0,0.00187,0.0,0.22217]
[1779019846845,46.21,78325.61,0.0,0.00187,0.0,0.22211]
[1779019851879,46.21,78325.58,0.0,0.00187,0.0,0.2221]
[1779019857922,46.21,78328.75,0.0,0.00188,0.0,0.2233]
[1779019862956,46.21,78329.74,0.0,0.00188,0.0,0.22368]
[1779019867991,46.21,78330.99,0.0,0.00189,0.0,0.22415]
[1779019873026,46.21,78330.16,0.0,0.00188,0.0,0.22384]
[1779019878064,46.21,78329.65,0.0,0.00188,0.0,0.22364]
[1779019885110,46.21,78329.26,0.0,0.00188,0.0,0.22349]
[1779019890145,46.21,78328.3,0.0,0.00188,0.0,0.22313]
[1779019893166,46.21,78341.22,0.0,0.00192,0.0,0.22716]
[1779019894173,46.21,78355.01,0.0,0.00197,0.0,0.23252]
[1779019899208,46.21,78355.57,0.0,0.00197,0.0,0.23274]
[1779019904243,46.21,78355.22,0.0,0.00197,0.0,0.2326]
[1779019907264,46.21,78362.04,0.0,0.00199,0.0,0.23529]
[1779019909278,46.21,78370.49,0.0,0.00202,0.0,0.23867]
[1779019914312,46.21,78373.74,0.0,0.00203,0.0,0.23997]
[1779019920356,46.21,78376.96,0.0,0.00205,0.0,0.24128]
[1779019925392,46.21,78369.54,0.0,0.00202,0.0,0.23829]
[1779019926399,46.21,78361.59,0.0,0.00199,0.0,0.23512]
[1779019928413,46.21,78368.84,0.0,0.00202,0.0,0.238]
[1779019933447,46.21,78366.78,0.0,0.00201,0.0,0.23718]
[1779019938481,46.21,78367.16,0.0,0.00201,0.0,0.23733]
[1779019943517,46.21,78367.44,0.0,0.00201,0.0,0.23744]
[1779019948552,46.21,78363.51,0.0,0.002,0.0,0.23588]
[1779019954594,46.21,78361.15,0.0,0.00198,0.0,0.23402]
[1779019959629,46.21,78359.28,0.0,0.00197,0.0,0.23328]
[1779019964664,46.21,78356.26,0.0,0.00196,0.0,0.23209]
[1779019969698,46.21,78355.22,0.0,0.00196,0.0,0.23169]
[1779019975741,46.21,78353.99,0.0,0.00195,0.0,0.23121]
[1779019981783,46.21,78353.2,0.0,0.00195,0.0,0.2309]
[1779019986819,46.21,78363.11,0.0,0.00199,0.0,0.23479]
[1779019989841,46.21,78369.58,0.0,0.00201,0.0,0.23737]
[1779019994879,46.21,78371.9,0.0,0.00202,0.0,0.2383]
[1779019999915,46.21,78374.05,0.0,0.00203,0.0,0.23916]
[1779020003941,46.21,78367.05,0.0,0.002,0.0,0.23636]
[1779020008977,46.21,78367.79,0.0,0.002,0.0,0.23665]
[1779020014011,46.21,78370.46,0.0,0.00201,0.0,0.23679]
[1779020019046,46.21,78371.76,0.0,0.00201,0.0,0.2373]
[1779020024081,46.21,78373.22,0.0,0.00202,0.0,0.23789]
[1779020030123,46.21,78374.35,0.0,0.00202,0.0,0.23834]
[1779020035158,46.21,78376.05,0.0,0.00203,0.0,0.23902]
[1779020040193,46.21,78376.4,0.0,0.00203,0.0,0.23917]
[1779020045228,46.21,78379.53,0.0,0.00204,0.0,0.24043]
[1779020050263,46.21,78382.23,0.0,0.00205,0.0,0.24152]
[1779020057313,46.21,78382.86,0.0,0.00205,0.0,0.24178]
[1779020062347,46.21,78387.24,0.0,0.00207,0.0,0.24356]
[1779020067382,46.21,78385.76,0.0,0.00206,0.0,0.24296]
[1779020070405,46.21,78379.27,0.0,0.00204,0.0,0.24032]
[1779020074448,46.21,78373.88,0.0,0.00201,0.0,0.23722]
[1779020076445,46.21,78367.44,0.0,0.00199,0.0,0.23466]
[1779020081480,46.21,78365.65,0.0,0.00198,0.0,0.23395]
[1779020086520,46.21,78354.74,0.0,0.00194,0.0,0.22967]
[1779020088533,46.21,78347.3,0.0,0.00192,0.0,0.2268]
[1779020090547,46.21,78339.07,0.0,0.00189,0.0,0.22365]
[1779020092565,46.21,78331.42,0.0,0.00186,0.0,0.22076]
[1779020095586,46.21,78321.64,0.0,0.00183,0.0,0.21712]
[1779020100622,46.21,78319.75,0.0,0.00182,0.0,0.21642]
[1779020105656,46.21,78330.7,0.0,0.00186,0.0,0.22049]
[1779020110692,46.21,78335.94,0.0,0.00188,0.0,0.22247]
[1779020115727,46.21,78340.03,0.0,0.00189,0.0,0.22402]
[1779020120762,46.21,78342.63,0.0,0.0019,0.0,0.22501]
[1779020126804,46.21,78345.17,0.0,0.00191,0.0,0.22598]
[1779020131839,46.21,78347.76,0.0,0.00191,0.0,0.22607]
[1779020136874,46.21,78346.73,0.0,0.00191,0.0,0.22568]
[1779020141909,46.21,78348.34,0.0,0.00191,0.0,0.2263]
[1779020146944,46.21,78350.56,0.0,0.00192,0.0,0.22715]
[1779020157017,46.21,78351.87,0.0,0.00192,0.0,0.22765]
[1779020162051,46.21,78358.15,0.0,0.00195,0.0,0.23009]
[1779020167087,46.21,78358.44,0.0,0.00195,0.0,0.2302]
[1779020176150,46.21,78358.64,0.0,0.00195,0.0,0.23028]
[1779020183199,46.21,78358.53,0.0,0.00195,0.0,0.23024]
[1779020189245,46.21,78358.36,0.0,0.00195,0.0,0.23017]
[1779020194276,46.21,78358.52,0.0,0.00194,0.0,0.22932]
[1779020199311,46.21,78358.6,0.0,0.00194,0.0,0.22935]
[1779020204346,46.21,78358.81,0.0,0.00194,0.0,0.22943]
[1779020209382,46.21,78360.17,0.0,0.00195,0.0,0.22996]
[1779020214418,46.21,78363.38,0.0,0.00196,0.0,0.23121]
[1779020222473,46.21,78365.08,0.0,0.00196,0.0,0.23188]
[1779020227509,46.21,78364.09,0.0,0.00196,0.0,0.23149]
[1779020233550,46.21,78363.77,0.0,0.00196,0.0,0.23137]
[1779020238585,46.21,78363.03,0.0,0.00196,0.0,0.23108]
[1779020243620,46.21,78361.93,0.0,0.00195,0.0,0.23065]
[1779020245634,46.21,78353.61,0.0,0.00192,0.0,0.22742]
[1779020252683,46.21,78355.26,0.0,0.00192,0.0,0.22715]
[1779020257718,46.21,78355.86,0.0,0.00192,0.0,0.22738]
[1779020262755,46.21,78353.93,0.0,0.00192,0.0,0.22664]
[1779020267790,46.21,78353.17,0.0,0.00191,0.0,0.22635]
[1779020272825,46.21,78354.84,0.0,0.00192,0.0,0.22699]
[1779020277861,46.21,78357.6,0.0,0.00193,0.0,0.22805]
[1779020282895,46.21,78361.34,0.0,0.00194,0.0,0.2295]
[1779020287930,46.21,78357.81,0.0,0.00193,0.0,0.22813]
[1779020292966,46.21,78355.82,0.0,0.00192,0.0,0.22737]
[1779020295988,46.21,78362.26,0.0,0.00195,0.0,0.22986]
[1779020301026,46.21,78361.15,0.0,0.00194,0.0,0.22943]
[1779020310022,46.21,78359.8,0.0,0.00194,0.0,0.22891]
[1779020315131,46.21,78362.74,0.0,0.00194,0.0,0.22913]
[1779020321167,46.21,78364.19,0.0,0.00195,0.0,0.2297]
[1779020326202,46.21,78367.81,0.0,0.00196,0.0,0.23111]
[1779020331241,46.21,78368.7,0.0,0.00196,0.0,0.23146]
[1779020336273,46.21,78370.71,0.0,0.00197,0.0,0.23225]
[1779020343322,46.21,78371.27,0.0,0.00197,0.0,0.23247]
[1779020348357,46.21,78372.36,0.0,0.00198,0.0,0.2329]
[1779020353391,46.21,78369.1,0.0,0.00196,0.0,0.23162]
[1779020358427,46.21,78364.25,0.0,0.00195,0.0,0.22972]
[1779020361447,46.21,78356.79,0.0,0.00192,0.0,0.22683]
[1779020364469,46.21,78346.01,0.0,0.00188,0.0,0.22272]
[1779020365475,46.21,78337.95,0.0,0.00185,0.0,0.21968]
[1779020367490,46.21,78330.75,0.0,0.00183,0.0,0.217]
[1779020370442,46.21,78324.12,0.0,0.00181,0.0,0.21456]
[1779020371517,46.21,78319.76,0.0,0.00178,0.0,0.21211]
[1779020375545,46.21,78313.33,0.0,0.00176,0.0,0.20978]
[1779020380580,46.21,78308.92,0.0,0.00175,0.0,0.2082]
[1779020385615,46.21,78308.02,0.0,0.00175,0.0,0.20788]
[1779020390650,46.21,78303.58,0.0,0.00173,0.0,0.2063]
[1779020395686,46.21,78304.69,0.0,0.00173,0.0,0.20669]
[1779020400721,46.21,78304.54,0.0,0.00173,0.0,0.20664]
[1779020403744,46.21,78297.54,0.0,0.00171,0.0,0.20417]
[1779020408779,46.21,78292.24,0.0,0.00169,0.0,0.20232]
[1779020413817,46.21,78294.82,0.0,0.0017,0.0,0.20322]
[1779020419857,46.21,78295.92,0.0,0.00171,0.0,0.2036]
[1779020425898,46.21,78301.5,0.0,0.00172,0.0,0.20557]
[1779020430936,46.21,78299.87,0.0,0.00172,0.0,0.20499]
[1779020437987,46.21,78299.82,0.0,0.00171,0.0,0.20414]
[1779020443017,46.21,78303.24,0.0,0.00172,0.0,0.20534]
[1779020448055,46.21,78306.1,0.0,0.00173,0.0,0.20635]
[1779020453087,46.21,78308.08,0.0,0.00174,0.0,0.20706]
[1779020458122,46.21,78310.05,0.0,0.00175,0.0,0.20776]
[1779020462150,46.21,78320.22,0.0,0.00178,0.0,0.21141]
[1779020467187,46.21,78319.12,0.0,0.00178,0.0,0.21102]
[1779020469201,46.21,78327.33,0.0,0.0018,0.0,0.214]
[1779020474235,46.21,78331.23,0.0,0.00182,0.0,0.21543]
[1779020479270,46.21,78331.67,0.0,0.00182,0.0,0.2156]
[1779020482292,46.21,78324.57,0.0,0.00179,0.0,0.21299]
[1779020487328,46.21,78323.69,0.0,0.00179,0.0,0.21267]
[1779020492362,46.21,78322.23,0.0,0.00178,0.0,0.21128]
[1779020497397,46.21,78316.97,0.0,0.00176,0.0,0.20939]
[1779020502432,46.21,78314.61,0.0,0.00175,0.0,0.20854]
[1779020507467,46.21,78312.57,0.0,0.00175,0.0,0.20781]
[1779020512504,46.21,78313.15,0.0,0.00175,0.0,0.20802]
[1779020517537,46.21,78315.41,0.0,0.00176,0.0,0.20883]
[1779020520558,46.21,78323.87,0.0,0.00178,0.0,0.21188]
[1779020525593,46.21,78327.64,0.0,0.0018,0.0,0.21325]
[1779020530628,46.21,78327.64,0.0,0.0018,0.0,0.21325]
[1779020535664,46.21,78327.02,0.0,0.00179,0.0,0.21303]
[1779020541651,46.21,78326.64,0.0,0.00179,0.0,0.21289]
[1779020546740,46.21,78326.31,0.0,0.00179,0.0,0.21277]
[1779020551775,46.21,78325.66,0.0,0.00178,0.0,0.21167]
[1779020556810,46.21,78324.89,0.0,0.00178,0.0,0.21139]
[1779020567885,46.21,78323.96,0.0,0.00178,0.0,0.21105]
[1779020572923,46.21,78324.09,0.0,0.00178,0.0,0.2111]
[1779020576952,46.21,78334.14,0.0,0.00181,0.0,0.21477]
[1779020580982,46.21,78341.02,0.0,0.00183,0.0,0.21731]
[1779020586039,46.21,78344.05,0.0,0.00184,0.0,0.21843]
[1779020592001,46.21,78347.16,0.0,0.00186,0.0,0.2196]
[1779020597116,46.21,78349.29,0.0,0.00186,0.0,0.2204]
[1779020600138,46.21,78356.77,0.0,0.00189,0.0,0.22322]
[1779020605173,46.21,78359.42,0.0,0.0019,0.0,0.22423]
[1779020612221,46.21,78364.49,0.0,0.00191,0.0,0.22527]
[1779020618263,46.21,78364.32,0.0,0.00191,0.0,0.22521]
[1779020624307,46.21,78363.93,0.0,0.00191,0.0,0.22506]
[1779020629342,46.21,78366.09,0.0,0.00191,0.0,0.22589]
[1779020632363,46.21,78359.31,0.0,0.00189,0.0,0.22329]
[1779020637398,46.21,78357.96,0.0,0.00189,0.0,0.22278]
[1779020642433,46.21,78358.44,0.0,0.00189,0.0,0.22296]
[1779020644447,46.21,78351.44,0.0,0.00186,0.0,0.22032]
[1779020649486,46.21,78351.93,0.0,0.00186,0.0,0.2205]
[1779020655527,46.21,78354.48,0.0,0.00187,0.0,0.22146]
[1779020660564,46.21,78355.35,0.0,0.00188,0.0,0.22179]
[1779020665598,46.21,78358.45,0.0,0.00189,0.0,0.22297]
[1779020670633,46.21,78358.73,0.0,0.00189,0.0,0.22307]
[1779020675668,46.21,78359.15,0.0,0.00188,0.0,0.22234]
[1779020680703,46.21,78359.73,0.0,0.00188,0.0,0.22256]
[1779020685738,46.21,78363.95,0.0,0.0019,0.0,0.22416]
[1779020691780,46.21,78361.05,0.0,0.00189,0.0,0.22306]
[1779020696815,46.21,78357.5,0.0,0.00188,0.0,0.22171]
[1779020701851,46.21,78356.86,0.0,0.00187,0.0,0.22147]
[1779020707892,46.21,78355.17,0.0,0.00187,0.0,0.22083]
[1779020712928,46.21,78354.33,0.0,0.00187,0.0,0.22052]
[1779020717963,46.21,78355.03,0.0,0.00187,0.0,0.22078]
[1779020722999,46.21,78353.14,0.0,0.00186,0.0,0.22007]
[1779020728034,46.21,78350.71,0.0,0.00185,0.0,0.21916]
[1779020735082,46.21,78349.66,0.0,0.00184,0.0,0.21788]
[1779020740117,46.21,78352.92,0.0,0.00185,0.0,0.2191]
[1779020745152,46.21,78350.94,0.0,0.00185,0.0,0.21836]
[1779020750187,46.21,78346.51,0.0,0.00183,0.0,0.21671]
[1779020753207,46.21,78339.28,0.0,0.00181,0.0,0.21405]
[1779020758243,46.21,78339.95,0.0,0.00181,0.0,0.21429]
[1779020769320,46.21,78339.53,0.0,0.00181,0.0,0.21414]
[1779020774356,46.21,78340.74,0.0,0.00181,0.0,0.21458]
[1779020779390,46.21,78341.08,0.0,0.00181,0.0,0.21471]
[1779020784425,46.21,78341.81,0.0,0.00182,0.0,0.21498]
[1779020789460,46.21,78344.65,0.0,0.00183,0.0,0.21602]
[1779020794496,46.21,78345.56,0.0,0.00182,0.0,0.21548]
[1779020799530,46.21,78347.98,0.0,0.00183,0.0,0.21638]
[1779020804565,46.21,78345.34,0.0,0.00182,0.0,0.2154]
[1779020809600,46.21,78343.56,0.0,0.00181,0.0,0.21475]
[1779020818667,46.21,78342.23,0.0,0.00181,0.0,0.21426]
[1779020825715,46.21,78342.56,0.0,0.00181,0.0,0.21438]
[1779020831758,46.21,78342.7,0.0,0.00181,0.0,0.21443]
[1779020839814,46.21,78342.26,0.0,0.00181,0.0,0.21427]
[1779020844848,46.21,78342.98,0.0,0.00181,0.0,0.21453]
[1779020849883,46.21,78343.12,0.0,0.00181,0.0,0.21459]
[1779020854918,46.21,78346.33,0.0,0.00182,0.0,0.2149]
[1779020859953,46.21,78345.86,0.0,0.00181,0.0,0.21472]
[1779020868010,46.21,78345.37,0.0,0.00181,0.0,0.21454]
[1779020873979,46.21,78344.75,0.0,0.00181,0.0,0.21431]
[1779020879087,46.21,78344.39,0.0,0.00181,0.0,0.21418]
[1779020885129,46.21,78348.12,0.0,0.00182,0.0,0.21556]
[1779020891172,46.21,78351.09,0.0,0.00183,0.0,0.21665]
[1779020896207,46.21,78355.94,0.0,0.00185,0.0,0.21846]
[1779020898220,46.21,78363.13,0.0,0.00187,0.0,0.22116]
[1779020904189,46.21,78361.45,0.0,0.00187,0.0,0.22053]
[1779020909297,46.21,78363.14,0.0,0.00187,0.0,0.22116]
[1779020914332,46.21,78363.61,0.0,0.00187,0.0,0.22045]
[1779020920373,46.21,78363.74,0.0,0.00187,0.0,0.2205]
[1779020925410,46.21,78363.55,0.0,0.00187,0.0,0.22043]
[1779020927423,46.21,78370.53,0.0,0.00189,0.0,0.22307]
[1779020932458,46.21,78373.46,0.0,0.0019,0.0,0.22419]
[1779020937493,46.21,78371.24,0.0,0.0019,0.0,0.22334]
[1779020942529,46.21,78372.48,0.0,0.0019,0.0,0.22381]
[1779020948570,46.21,78367.35,0.0,0.00188,0.0,0.22186]
[1779020953605,46.21,78363.78,0.0,0.00187,0.0,0.22051]
[1779020958641,46.21,78360.68,0.0,0.00186,0.0,0.21935]
[1779020963676,46.21,78359.16,0.0,0.00185,0.0,0.21878]
[1779020968711,46.21,78357.43,0.0,0.00185,0.0,0.21813]
[1779020974753,46.21,78353.15,0.0,0.00182,0.0,0.21566]
[1779020979788,46.21,78352.43,0.0,0.00182,0.0,0.2154]
[1779020984804,46.21,78349.15,0.0,0.00181,0.0,0.21419]
[1779020990865,46.21,78348.06,0.0,0.00181,0.0,0.21379]
[1779020998922,46.21,78346.5,0.0,0.0018,0.0,0.21322]
[1779021004964,46.21,78343.49,0.0,0.00179,0.0,0.21212]
[1779021009999,46.21,78342.54,0.0,0.00179,0.0,0.21177]
[1779021015034,46.21,78342.01,0.0,0.00179,0.0,0.21158]
[1779021025084,46.21,78341.59,0.0,0.00179,0.0,0.21142]
[1779021033161,46.21,78344.7,0.0,0.00179,0.0,0.21169]
[1779021037188,46.21,78351.74,0.0,0.00181,0.0,0.21427]
[1779021045225,46.21,78356.63,0.0,0.00183,0.0,0.21607]
[1779021050279,46.21,78361.27,0.0,0.00185,0.0,0.2178]
[1779021055313,46.21,78363.22,0.0,0.00185,0.0,0.21853]
[1779021062365,46.21,78366.61,0.0,0.00186,0.0,0.2198]
[1779021069413,46.21,78369.62,0.0,0.00187,0.0,0.22093]
[1779021074448,46.21,78371.87,0.0,0.00188,0.0,0.22178]
[1779021079483,46.21,78371.7,0.0,0.00188,0.0,0.22172]
[1779021084518,46.21,78372.93,0.0,0.00189,0.0,0.22218]
[1779021092573,46.21,78374.94,0.0,0.00189,0.0,0.22205]
[1779021097609,46.21,78375.85,0.0,0.00189,0.0,0.22239]
[1779021103651,46.21,78376.14,0.0,0.00189,0.0,0.22251]
[1779021108686,46.21,78377.66,0.0,0.0019,0.0,0.22308]
[1779021115718,46.21,78380.1,0.0,0.0019,0.0,0.22402]
[1779021122785,46.21,78379.31,0.0,0.0019,0.0,0.22371]
[1779021126814,46.21,78372.3,0.0,0.00188,0.0,0.22105]
[1779021130842,46.21,78364.21,0.0,0.00185,0.0,0.21801]
[1779021135861,46.21,78361.82,0.0,0.00184,0.0,0.21712]
[1779021141918,46.21,78360.76,0.0,0.00184,0.0,0.21672]
[1779021149977,46.21,78359.61,0.0,0.00183,0.0,0.2163]
[1779021152998,46.21,78355.24,0.0,0.00181,0.0,0.21381]
[1779021158041,46.21,78355.77,0.0,0.00181,0.0,0.214]
[1779021163076,46.21,78355.93,0.0,0.00181,0.0,0.21406]
[1779021168115,46.21,78351.37,0.0,0.0018,0.0,0.21239]
[1779021171137,46.21,78359.39,0.0,0.00182,0.0,0.21534]
[1779021176167,46.21,78356.24,0.0,0.00181,0.0,0.21418]
[1779021181202,46.21,78353.51,0.0,0.0018,0.0,0.21317]
[1779021186237,46.21,78349.33,0.0,0.00179,0.0,0.21165]
[1779021191273,46.21,78347.97,0.0,0.00179,0.0,0.21115]
[1779021196281,46.21,78346.74,0.0,0.00178,0.0,0.21071]
[1779021201343,46.21,78345.64,0.0,0.00178,0.0,0.21031]
[1779021206351,46.21,78344.65,0.0,0.00177,0.0,0.20995]
[1779021212422,46.21,78345.43,0.0,0.00177,0.0,0.20937]
[1779021221484,46.21,78347.32,0.0,0.00178,0.0,0.21005]
[1779021226519,46.21,78349.27,0.0,0.00178,0.0,0.21076]
[1779021233569,46.21,78347.56,0.0,0.00178,0.0,0.21014]
[1779021238603,46.21,78345.1,0.0,0.00177,0.0,0.20925]
[1779021243638,46.21,78349.63,0.0,0.00178,0.0,0.21089]
[1779021249680,46.21,78353.55,0.0,0.0018,0.0,0.21232]
[1779021254717,46.21,78357.15,0.0,0.00181,0.0,0.21364]
[1779021257737,46.21,78363.66,0.0,0.00183,0.0,0.21604]
[1779021262772,46.21,78364.68,0.0,0.00184,0.0,0.21642]
[1779021267807,46.21,78366.37,0.0,0.00184,0.0,0.21705]
[1779021272842,46.21,78373.87,0.0,0.00186,0.0,0.21896]
[1779021277877,46.21,78379.06,0.0,0.00188,0.0,0.22092]
[1779021282913,46.21,78378.92,0.0,0.00188,0.0,0.22086]
[1779021287947,46.21,78378.8,0.0,0.00188,0.0,0.22082]
[1779021291977,46.21,78386.31,0.0,0.0019,0.0,0.22367]
[1779021297011,46.21,78389.18,0.0,0.00191,0.0,0.22477]
[1779021302045,46.21,78395.48,0.0,0.00194,0.0,0.2272]
[1779021307080,46.21,78396.85,0.0,0.00194,0.0,0.22774]
[1779021311108,46.21,78404.61,0.0,0.00197,0.0,0.23077]
[1779021315137,46.21,78412.11,0.0,0.002,0.0,0.23373]
[1779021318158,46.21,78419.24,0.0,0.00202,0.0,0.23658]
[1779021321178,46.21,78427.12,0.0,0.00205,0.0,0.23976]
[1779021323192,46.21,78414.42,0.0,0.00201,0.0,0.23465]
[1779021328232,46.21,78414.75,0.0,0.00201,0.0,0.23478]
[1779021331248,46.21,78409.77,0.0,0.00198,0.0,0.23187]
[1779021336283,46.21,78406.07,0.0,0.00197,0.0,0.23041]
[1779021341318,46.21,78407.77,0.0,0.00197,0.0,0.23108]
[1779021346353,46.21,78413.61,0.0,0.00199,0.0,0.23339]
[1779021353402,46.21,78415.81,0.0,0.002,0.0,0.23426]
[1779021358437,46.21,78422.16,0.0,0.00203,0.0,0.23681]
[1779021363472,46.21,78429.6,0.0,0.00205,0.0,0.23981]
[1779021366493,46.21,78437.63,0.0,0.00209,0.0,0.2431]
[1779021367511,46.21,78448.57,0.0,0.00213,0.0,0.24763]
[1779021370528,46.21,78455.33,0.0,0.00215,0.0,0.25047]
[1779021374554,46.21,78465.81,0.0,0.0022,0.0,0.25493]
[1779021379589,46.21,78466.83,0.0,0.0022,0.0,0.25537]
[1779021382610,46.21,78474.64,0.0,0.00223,0.0,0.25874]
[1779021387616,46.21,78477.54,0.0,0.00224,0.0,0.26001]
[1779021393690,46.21,78479.91,0.0,0.00225,0.0,0.26002]
[1779021396711,46.21,78469.04,0.0,0.0022,0.0,0.25531]
[1779021402751,46.21,78464.18,0.0,0.00218,0.0,0.25323]
[1779021404765,46.21,78456.54,0.0,0.00215,0.0,0.24999]
[1779021409800,46.21,78459.52,0.0,0.00216,0.0,0.25125]
[1779021414834,46.21,78464.95,0.0,0.00218,0.0,0.25356]
[1779021419870,46.21,78466.47,0.0,0.00219,0.0,0.25421]
[1779021424905,46.21,78461.32,0.0,0.00217,0.0,0.25202]
[1779021427926,46.21,78469.78,0.0,0.0022,0.0,0.25563]
[1779021432963,46.21,78482.26,0.0,0.00226,0.0,0.26105]
[1779021437998,46.21,78471.36,0.0,0.00221,0.0,0.25631]
[1779021443036,46.21,78465.5,0.0,0.00219,0.0,0.2538]
[1779021448070,46.21,78467.7,0.0,0.0022,0.0,0.25474]
[1779021453105,46.21,78468.92,0.0,0.00219,0.0,0.25426]
[1779021458140,46.21,78469.4,0.0,0.00219,0.0,0.25446]
[1779021463178,46.21,78467.23,0.0,0.00219,0.0,0.25353]
[1779021468179,46.21,78466.96,0.0,0.00218,0.0,0.25342]
[1779021473248,46.21,78465.0,0.0,0.00218,0.0,0.25258]
[1779021478282,46.21,78464.95,0.0,0.00218,0.0,0.25256]
[1779021483328,46.21,78467.32,0.0,0.00219,0.0,0.25357]
[1779021490382,46.21,78467.68,0.0,0.00219,0.0,0.25373]
[1779021495415,46.21,78465.48,0.0,0.00218,0.0,0.25279]
[1779021500450,46.21,78467.09,0.0,0.00219,0.0,0.25347]
[1779021503479,46.21,78457.36,0.0,0.00215,0.0,0.24935]
[1779021505487,46.21,78448.99,0.0,0.00211,0.0,0.24585]
[1779021510527,46.21,78443.09,0.0,0.00209,0.0,0.24341]
[1779021513553,46.21,78437.27,0.0,0.00206,0.0,0.24006]
[1779021514566,46.21,78420.62,0.0,0.002,0.0,0.23336]
[1779021515570,46.21,78406.54,0.0,0.00195,0.0,0.22782]
[1779021518590,46.21,78397.84,0.0,0.00191,0.0,0.22446]
[1779021522618,46.21,78405.81,0.0,0.00194,0.0,0.22754]
[1779021528661,46.21,78404.71,0.0,0.00194,0.0,0.22711]
[1779021533696,46.21,78404.37,0.0,0.00194,0.0,0.22698]
[1779021538730,46.21,78403.87,0.0,0.00194,0.0,0.22678]
[1779021543765,46.21,78404.16,0.0,0.00194,0.0,0.2269]
[1779021549807,46.21,78403.7,0.0,0.00193,0.0,0.22672]
[1779021554842,46.21,78403.18,0.0,0.00193,0.0,0.22652]
[1779021559877,46.21,78402.96,0.0,0.00193,0.0,0.22643]
[1779021567934,46.21,78400.92,0.0,0.00192,0.0,0.22564]
[1779021572968,46.21,78400.6,0.0,0.00192,0.0,0.22461]
[1779021578005,46.21,78394.8,0.0,0.0019,0.0,0.22239]
[1779021583040,46.21,78397.1,0.0,0.0019,0.0,0.22326]
[1779021588075,46.21,78398.35,0.0,0.00191,0.0,0.22374]
[1779021593109,46.21,78398.79,0.0,0.00191,0.0,0.22391]
[1779021598144,46.21,78401.06,0.0,0.00192,0.0,0.22478]
[1779021603179,46.21,78404.13,0.0,0.00193,0.0,0.22597]
[1779021608214,46.21,78405.87,0.0,0.00194,0.0,0.22664]
[1779021613249,46.21,78408.7,0.0,0.00195,0.0,0.22774]
[1779021618285,46.21,78409.6,0.0,0.00195,0.0,0.22809]
[1779021624327,46.21,78409.63,0.0,0.00195,0.0,0.2281]
[1779021629361,46.21,78406.86,0.0,0.00194,0.0,0.22702]
[1779021634396,46.21,78406.58,0.0,0.00193,0.0,0.226]
[1779021639432,46.21,78401.39,0.0,0.00191,0.0,0.224]
[1779021644468,46.21,78399.5,0.0,0.0019,0.0,0.22327]
[1779021649503,46.21,78393.89,0.0,0.00188,0.0,0.22114]
[1779021654538,46.21,78393.9,0.0,0.00188,0.0,0.22114]
[1779021660580,46.21,78393.36,0.0,0.00188,0.0,0.22094]
[1779021665615,46.21,78393.59,0.0,0.00188,0.0,0.22102]
[1779021670652,46.21,78392.73,0.0,0.00188,0.0,0.2207]
[1779021675687,46.21,78391.68,0.0,0.00188,0.0,0.2203]
[1779021680721,46.21,78397.25,0.0,0.0019,0.0,0.22242]
[1779021685756,46.21,78396.35,0.0,0.00189,0.0,0.22207]
[1779021690792,46.21,78396.27,0.0,0.00189,0.0,0.22204]
[1779021698847,46.21,78401.04,0.0,0.0019,0.0,0.22295]
[1779021709892,46.21,78402.55,0.0,0.00191,0.0,0.22353]
[1779021714960,46.21,78402.76,0.0,0.00191,0.0,0.22361]
[1779021719994,46.21,78400.33,0.0,0.0019,0.0,0.22268]
[1779021725029,46.21,78400.68,0.0,0.0019,0.0,0.22282]
[1779021730064,46.21,78403.25,0.0,0.00191,0.0,0.2238]
[1779021736107,46.21,78401.95,0.0,0.00191,0.0,0.2233]
[1779021741141,46.21,78403.11,0.0,0.00191,0.0,0.22375]
[1779021746176,46.21,78404.7,0.0,0.00192,0.0,0.22436]
[1779021752218,46.21,78402.33,0.0,0.0019,0.0,0.22254]
[1779021757253,46.21,78401.93,0.0,0.0019,0.0,0.22239]
[1779021762288,46.21,78401.8,0.0,0.0019,0.0,0.22234]
[1779021770312,46.21,78401.65,0.0,0.0019,0.0,0.22228]
[1779021775381,46.21,78406.2,0.0,0.00191,0.0,0.22402]
[1779021780415,46.21,78411.05,0.0,0.00193,0.0,0.22589]
[1779021785452,46.21,78410.27,0.0,0.00193,0.0,0.22559]
[1779021790485,46.21,78409.92,0.0,0.00193,0.0,0.22545]
[1779021797534,46.21,78409.34,0.0,0.00192,0.0,0.22523]
[1779021803576,46.21,78408.29,0.0,0.00192,0.0,0.22482]
[1779021808611,46.21,78403.31,0.0,0.0019,0.0,0.22291]
[1779021813647,46.21,78403.15,0.0,0.00189,0.0,0.22194]
[1779021818686,46.21,78407.19,0.0,0.00191,0.0,0.22349]
[1779021823721,46.21,78407.58,0.0,0.00191,0.0,0.22364]
[1779021830737,46.21,78408.1,0.0,0.00191,0.0,0.22384]
[1779021835807,46.21,78409.58,0.0,0.00192,0.0,0.22441]
[1779021840842,46.21,78405.56,0.0,0.0019,0.0,0.22286]
[1779021845877,46.21,78403.74,0.0,0.0019,0.0,0.22217]
[1779021850912,46.21,78404.04,0.0,0.0019,0.0,0.22228]
[1779021855947,46.21,78403.8,0.0,0.0019,0.0,0.22219]
[1779021860985,46.21,78404.05,0.0,0.0019,0.0,0.22229]
[1779021869038,46.21,78401.74,0.0,0.00189,0.0,0.22141]
[1779021879105,46.21,78402.13,0.0,0.00188,0.0,0.22065]
[1779021889183,46.21,78402.44,0.0,0.00188,0.0,0.22077]
[1779021891159,46.21,78409.41,0.0,0.00191,0.0,0.22343]
[1779021896227,46.21,78411.48,0.0,0.00192,0.0,0.22422]
[1779021901262,46.21,78410.69,0.0,0.00191,0.0,0.22392]
[1779021906297,46.21,78406.7,0.0,0.0019,0.0,0.22239]
[1779021911333,46.21,78407.48,0.0,0.0019,0.0,0.22269]
[1779021916368,46.21,78413.82,0.0,0.00193,0.0,0.22512]
[1779021919389,46.21,78421.04,0.0,0.00195,0.0,0.22792]
[1779021924424,46.21,78427.54,0.0,0.00198,0.0,0.23047]
[1779021929458,46.21,78430.13,0.0,0.00198,0.0,0.2315]
[1779021934494,46.21,78426.12,0.0,0.00196,0.0,0.22898]
[1779021936507,46.21,78418.97,0.0,0.00194,0.0,0.2262]
[1779021937514,46.21,78412.24,0.0,0.00191,0.0,0.2236]
[1779021942549,46.21,78411.17,0.0,0.00191,0.0,0.22319]
[1779021947584,46.21,78416.24,0.0,0.00193,0.0,0.22514]
[1779021952619,46.21,78415.74,0.0,0.00192,0.0,0.22495]
[1779021961681,46.21,78414.2,0.0,0.00192,0.0,0.22435]
[1779021963696,46.21,78406.81,0.0,0.00189,0.0,0.22153]
[1779021968731,46.21,78406.28,0.0,0.00189,0.0,0.22132]
[1779021973766,46.21,78406.87,0.0,0.00189,0.0,0.22155]
[1779021981792,46.21,78407.5,0.0,0.00189,0.0,0.22179]
[1779021987864,46.21,78408.36,0.0,0.0019,0.0,0.22212]
[1779021993906,46.21,78407.87,0.0,0.00189,0.0,0.22102]
[1779021996928,46.21,78416.65,0.0,0.00192,0.0,0.22438]
[1779022001963,46.21,78415.77,0.0,0.00192,0.0,0.22404]
[1779022006998,46.21,78417.62,0.0,0.00192,0.0,0.22475]
[1779022012033,46.21,78416.25,0.0,0.00192,0.0,0.22423]
[1779022016061,46.21,78408.65,0.0,0.00189,0.0,0.22132]
[1779022021097,46.21,78408.38,0.0,0.00189,0.0,0.22122]
[1779022026137,46.21,78403.0,0.0,0.00187,0.0,0.21918]
[1779022031172,46.21,78402.88,0.0,0.00187,0.0,0.21913]
[1779022036209,46.21,78400.79,0.0,0.00186,0.0,0.21835]
[1779022041242,46.21,78400.05,0.0,0.00186,0.0,0.21807]
[1779022048291,46.21,78400.23,0.0,0.00186,0.0,0.21814]
[1779022053326,46.21,78401.05,0.0,0.00186,0.0,0.21755]
[1779022058361,46.21,78405.73,0.0,0.00187,0.0,0.21931]
[1779022065410,46.21,78400.97,0.0,0.00186,0.0,0.21752]
[1779022070445,46.21,78400.33,0.0,0.00185,0.0,0.21728]
[1779022082528,46.21,78398.11,0.0,0.00185,0.0,0.21645]
[1779022088572,46.21,78400.61,0.0,0.00186,0.0,0.21738]
[1779022093607,46.21,78400.77,0.0,0.00186,0.0,0.21744]
[1779022098641,46.21,78400.2,0.0,0.00185,0.0,0.21723]
[1779022109718,46.21,78401.96,0.0,0.00186,0.0,0.21789]
[1779022119788,46.21,78402.84,0.0,0.00186,0.0,0.21732]
[1779022120795,46.21,78396.48,0.0,0.00183,0.0,0.21495]
[1779022122809,46.21,78387.93,0.0,0.0018,0.0,0.2118]
[1779022127844,46.21,78383.95,0.0,0.00179,0.0,0.21035]
[1779022132881,46.21,78382.21,0.0,0.00178,0.0,0.20971]
[1779022137914,46.21,78381.59,0.0,0.00178,0.0,0.20949]
[1779022142949,46.21,78381.1,0.0,0.00178,0.0,0.20931]
[1779022148991,46.21,78387.0,0.0,0.0018,0.0,0.21146]
[1779022154030,46.21,78388.1,0.0,0.0018,0.0,0.21186]
[1779022159065,46.21,78388.58,0.0,0.00181,0.0,0.21204]
[1779022164100,46.21,78390.44,0.0,0.00181,0.0,0.21272]
[1779022167122,46.21,78383.67,0.0,0.00179,0.0,0.21024]
[1779022171150,46.21,78378.89,0.0,0.00177,0.0,0.20764]
[1779022176184,46.21,78379.12,0.0,0.00177,0.0,0.20773]
[1779022181219,46.21,78372.34,0.0,0.00174,0.0,0.2053]
[1779022183234,46.21,78359.55,0.0,0.0017,0.0,0.20078]
[1779022188268,46.21,78353.38,0.0,0.00168,0.0,0.19863]
[1779022190282,46.21,78346.32,0.0,0.00166,0.0,0.1962]
[1779022195317,46.21,78342.19,0.0,0.00165,0.0,0.19479]
[1779022198338,46.21,78332.74,0.0,0.00162,0.0,0.1916]
[1779022203374,46.21,78333.49,0.0,0.00162,0.0,0.19185]
[1779022208408,46.21,78331.34,0.0,0.00161,0.0,0.19113]
[1779022213443,46.21,78329.55,0.0,0.00161,0.0,0.19053]
[1779022218478,46.21,78329.51,0.0,0.00161,0.0,0.19051]
[1779022223514,46.21,78328.42,0.0,0.0016,0.0,0.19015]
[1779022229556,46.21,78328.41,0.0,0.0016,0.0,0.19015]
[1779022234590,46.21,78332.05,0.0,0.00161,0.0,0.19056]
[1779022239625,46.21,78330.67,0.0,0.00161,0.0,0.19009]
[1779022245667,46.21,78330.98,0.0,0.00161,0.0,0.1902]
[1779022250702,46.21,78333.72,0.0,0.00161,0.0,0.19111]
[1779022255737,46.21,78332.49,0.0,0.00161,0.0,0.1907]
[1779022261805,46.21,78334.26,0.0,0.00162,0.0,0.19129]
[1779022271858,46.21,78334.94,0.0,0.00162,0.0,0.19152]
[1779022276893,46.21,78337.93,0.0,0.00163,0.0,0.19253]
[1779022280921,46.21,78346.32,0.0,0.00165,0.0,0.19538]
[1779022285956,46.21,78349.72,0.0,0.00166,0.0,0.19654]
[1779022291997,46.21,78350.89,0.0,0.00166,0.0,0.19611]
[1779022297033,46.21,78353.86,0.0,0.00167,0.0,0.19713]
[1779022302068,46.21,78350.07,0.0,0.00166,0.0,0.19583]
[1779022307103,46.21,78348.12,0.0,0.00165,0.0,0.19517]
[1779022312137,46.21,78347.59,0.0,0.00165,0.0,0.19499]
[1779022317174,46.21,78344.05,0.0,0.00164,0.0,0.19378]
[1779022322209,46.21,78342.91,0.0,0.00164,0.0,0.19339]
[1779022329259,46.21,78342.42,0.0,0.00163,0.0,0.19323]
[1779022336308,46.21,78339.14,0.0,0.00162,0.0,0.19212]
[1779022344327,46.21,78338.13,0.0,0.00162,0.0,0.19178]
[1779022349395,46.21,78338.13,0.0,0.00162,0.0,0.19178]
[1779022354397,46.21,78337.72,0.0,0.00161,0.0,0.19083]
[1779022359465,46.21,78337.72,0.0,0.00161,0.0,0.19083]
[1779022364470,46.21,78337.29,0.0,0.00161,0.0,0.19069]
[1779022369538,46.21,78337.08,0.0,0.00161,0.0,0.19062]
[1779022374540,46.21,78337.0,0.0,0.00161,0.0,0.19059]
[1779022379608,46.21,78337.48,0.0,0.00161,0.0,0.19075]
[1779022384610,46.21,78337.17,0.0,0.00161,0.0,0.19065]
[1779022388671,46.21,78329.0,0.0,0.00159,0.0,0.18793]
[1779022393706,46.21,78327.81,0.0,0.00158,0.0,0.18754]
[1779022398742,46.21,78334.36,0.0,0.0016,0.0,0.18971]
[1779022400757,46.21,78324.88,0.0,0.00157,0.0,0.18658]
[1779022405791,46.21,78324.55,0.0,0.00157,0.0,0.18647]
[1779022410826,46.21,78323.8,0.0,0.00157,0.0,0.18622]
[1779022415862,46.21,78324.62,0.0,0.00157,0.0,0.1857]
[1779022420896,46.21,78322.3,0.0,0.00156,0.0,0.18494]
[1779022425931,46.21,78323.12,0.0,0.00156,0.0,0.18521]
[1779022430965,46.21,78325.25,0.0,0.00157,0.0,0.1859]
[1779022437008,46.21,78325.19,0.0,0.00157,0.0,0.18588]
[1779022443050,46.21,78324.52,0.0,0.00157,0.0,0.18566]
[1779022448085,46.21,78325.36,0.0,0.00157,0.0,0.18594]
[1779022453120,46.21,78322.3,0.0,0.00156,0.0,0.18494]
[1779022458155,46.21,78322.68,0.0,0.00156,0.0,0.18506]
[1779022463189,46.21,78323.64,0.0,0.00156,0.0,0.18538]
[1779022468225,46.21,78324.16,0.0,0.00157,0.0,0.18555]
[1779022473260,46.21,78323.07,0.0,0.00156,0.0,0.1844]
[1779022478297,46.21,78318.33,0.0,0.00154,0.0,0.18287]
[1779022483332,46.21,78315.95,0.0,0.00153,0.0,0.1821]
[1779022487360,46.21,78323.16,0.0,0.00156,0.0,0.18443]
[1779022492395,46.21,78323.78,0.0,0.00156,0.0,0.18463]
[1779022499445,46.21,78322.28,0.0,0.00155,0.0,0.18414]
[1779022504481,46.21,78319.68,0.0,0.00155,0.0,0.1833]
[1779022510523,46.21,78324.86,0.0,0.00156,0.0,0.18498]
[1779022515558,46.21,78324.98,0.0,0.00156,0.0,0.18502]
[1779022521600,46.21,78325.22,0.0,0.00156,0.0,0.1851]
[1779022525628,46.21,78333.03,0.0,0.00159,0.0,0.18766]
[1779022530663,46.21,78332.93,0.0,0.00159,0.0,0.18763]
[1779022535698,46.21,78333.38,0.0,0.00158,0.0,0.18698]
[1779022541741,46.21,78331.9,0.0,0.00158,0.0,0.18649]
[1779022548789,46.21,78331.08,0.0,0.00157,0.0,0.18622]
[1779022553824,46.21,78330.15,0.0,0.00157,0.0,0.18592]
[1779022559866,46.21,78329.93,0.0,0.00157,0.0,0.18585]
[1779022565882,46.21,78329.23,0.0,0.00157,0.0,0.18562]
[1779022571950,46.21,78329.23,0.0,0.00157,0.0,0.18562]
[1779022583025,46.21,78328.49,0.0,0.00157,0.0,0.18538]
[1779022593095,46.21,78328.33,0.0,0.00156,0.0,0.18453]
[1779022599140,46.21,78327.93,0.0,0.00156,0.0,0.1844]
[1779022606165,46.21,78327.98,0.0,0.00156,0.0,0.18442]
[1779022611225,46.21,78329.62,0.0,0.00156,0.0,0.18495]
[1779022612230,46.21,78322.82,0.0,0.00154,0.0,0.18275]
[1779022613239,46.21,78316.18,0.0,0.00152,0.0,0.18061]
[1779022617267,46.21,78308.4,0.0,0.0015,0.0,0.17814]
[1779022622302,46.21,78306.33,0.0,0.00149,0.0,0.17749]
[1779022624316,46.21,78298.45,0.0,0.00147,0.0,0.17503]
[1779022629350,46.21,78292.84,0.0,0.00146,0.0,0.17329]
[1779022634388,46.21,78288.67,0.0,0.00144,0.0,0.17201]
[1779022639424,46.21,78290.09,0.0,0.00145,0.0,0.17245]
[1779022644458,46.21,78287.92,0.0,0.00144,0.0,0.17178]
[1779022649493,46.21,78286.01,0.0,0.00144,0.0,0.1712]
[1779022655536,46.21,78288.06,0.0,0.00144,0.0,0.17108]
[1779022660571,46.21,78285.89,0.0,0.00143,0.0,0.17042]
[1779022665604,46.21,78283.88,0.0,0.00142,0.0,0.16981]
[1779022670640,46.21,78284.54,0.0,0.00143,0.0,0.17001]
[1779022675676,46.21,78283.57,0.0,0.00142,0.0,0.16972]
[1779022680710,46.21,78282.94,0.0,0.00142,0.0,0.16953]
[1779022685745,46.21,78288.18,0.0,0.00144,0.0,0.17112]
[1779022690779,46.21,78288.54,0.0,0.00144,0.0,0.17123]
[1779022696824,46.21,78289.54,0.0,0.00144,0.0,0.17153]
[1779022701857,46.21,78293.17,0.0,0.00145,0.0,0.17264]
[1779022706892,46.21,78294.77,0.0,0.00145,0.0,0.17313]
[1779022711926,46.21,78297.17,0.0,0.00145,0.0,0.17312]
[1779022716962,46.21,78297.83,0.0,0.00146,0.0,0.17332]
[1779022721997,46.21,78303.74,0.0,0.00147,0.0,0.17515]
[1779022727033,46.21,78303.96,0.0,0.00147,0.0,0.17522]
[1779022732070,46.21,78305.63,0.0,0.00148,0.0,0.17574]
[1779022737103,46.21,78306.66,0.0,0.00148,0.0,0.17606]
[1779022742138,46.21,78307.34,0.0,0.00148,0.0,0.17628]
[1779022747173,46.21,78308.24,0.0,0.00149,0.0,0.17656]
[1779022752209,46.21,78308.82,0.0,0.00149,0.0,0.17674]
[1779022757245,46.21,78309.51,0.0,0.00149,0.0,0.17696]
[1779022762278,46.21,78309.97,0.0,0.00149,0.0,0.1771]
[1779022767313,46.21,78311.45,0.0,0.0015,0.0,0.17757]
[1779022772348,46.21,78311.85,0.0,0.00149,0.0,0.17692]
[1779022777382,46.21,78312.06,0.0,0.00149,0.0,0.17699]
[1779022782418,46.21,78312.28,0.0,0.00149,0.0,0.17706]
[1779022787428,46.21,78312.6,0.0,0.00149,0.0,0.17716]
[1779022792489,46.21,78312.76,0.0,0.00149,0.0,0.17721]
[1779022797523,46.21,78312.71,0.0,0.00149,0.0,0.1772]
[1779022802558,46.21,78312.66,0.0,0.00149,0.0,0.17718]
[1779022807593,46.21,78313.41,0.0,0.00149,0.0,0.17742]
[1779022812629,46.21,78303.5,0.0,0.00147,0.0,0.17432]
[1779022815650,46.21,78297.07,0.0,0.00145,0.0,0.17234]
[1779022819678,46.21,78289.23,0.0,0.00143,0.0,0.16995]
[1779022824714,46.21,78290.67,0.0,0.00143,0.0,0.17038]
[1779022829748,46.21,78292.06,0.0,0.00143,0.0,0.17081]
[1779022834783,46.21,78292.44,0.0,0.00143,0.0,0.17018]
[1779022837863,46.21,78285.46,0.0,0.00141,0.0,0.16807]
[1779022843848,46.21,78279.54,0.0,0.00139,0.0,0.1663]
[1779022848883,46.21,78280.93,0.0,0.0014,0.0,0.16671]
[1779022853918,46.21,78278.67,0.0,0.00139,0.0,0.16604]
[1779022858952,46.21,78277.15,0.0,0.00139,0.0,0.16559]
[1779022864994,46.21,78276.31,0.0,0.00139,0.0,0.16534]
[1779022870031,46.21,78273.95,0.0,0.00138,0.0,0.16465]
[1779022875065,46.21,78270.94,0.0,0.00137,0.0,0.16376]
[1779022880100,46.21,78269.48,0.0,0.00137,0.0,0.16333]
[1779022886142,46.21,78266.85,0.0,0.00136,0.0,0.16256]
[1779022889164,46.21,78255.4,0.0,0.00133,0.0,0.15926]
[1779022894198,46.21,78256.03,0.0,0.00133,0.0,0.15873]
[1779022899234,46.21,78259.24,0.0,0.00133,0.0,0.15965]
[1779022904268,46.21,78260.69,0.0,0.00134,0.0,0.16007]
[1779022909303,46.21,78261.96,0.0,0.00134,0.0,0.16043]
[1779022914338,46.21,78263.39,0.0,0.00134,0.0,0.16085]
[1779022920380,46.21,78263.01,0.0,0.00134,0.0,0.16074]
[1779022925415,46.21,78267.2,0.0,0.00135,0.0,0.16195]
[1779022931458,46.21,78266.87,0.0,0.00135,0.0,0.16185]
[1779022936493,46.21,78260.96,0.0,0.00134,0.0,0.16015]
[1779022944550,46.21,78256.55,0.0,0.00133,0.0,0.15888]
[1779022949585,46.21,78252.6,0.0,0.00132,0.0,0.15776]
[1779022953612,46.21,78248.56,0.0,0.0013,0.0,0.15592]
[1779022958648,46.21,78242.94,0.0,0.00129,0.0,0.15434]
[1779022963684,46.21,78234.17,0.0,0.00126,0.0,0.15192]
[1779022968779,46.21,78233.49,0.0,0.00126,0.0,0.15173]
[1779022975768,46.21,78235.16,0.0,0.00127,0.0,0.15219]
[1779022979796,46.21,78241.99,0.0,0.00128,0.0,0.15408]
[1779022984831,46.21,78244.87,0.0,0.00129,0.0,0.15488]
[1779022989868,46.21,78248.52,0.0,0.0013,0.0,0.1559]
[1779022992888,46.21,78256.57,0.0,0.00132,0.0,0.15818]
[1779022994901,46.21,78268.77,0.0,0.00135,0.0,0.16169]
[1779022999937,46.21,78270.39,0.0,0.00136,0.0,0.16216]
[1779023004979,46.21,78269.54,0.0,0.00136,0.0,0.16191]
[1779023010009,46.21,78268.86,0.0,0.00135,0.0,0.16172]
[1779023012021,46.21,78263.76,0.0,0.00133,0.0,0.15953]
[1779023014034,46.21,78255.5,0.0,0.00131,0.0,0.15718]
[1779023016048,46.21,78247.85,0.0,0.00129,0.0,0.15502]
[1779023018063,46.21,78241.15,0.0,0.00128,0.0,0.15316]
[1779023023100,46.21,78237.45,0.0,0.00127,0.0,0.15214]
[1779023028134,46.21,78244.26,0.0,0.00128,0.0,0.15402]
[1779023033169,46.21,78252.4,0.0,0.0013,0.0,0.1563]
[1779023038207,46.21,78254.64,0.0,0.00131,0.0,0.15693]
[1779023043242,46.21,78257.87,0.0,0.00132,0.0,0.15785]
[1779023048277,46.21,78258.38,0.0,0.00132,0.0,0.158]
[1779023053312,46.21,78258.9,0.0,0.00132,0.0,0.15814]
[1779023058348,46.21,78260.97,0.0,0.00133,0.0,0.15873]
[1779023063383,46.21,78259.83,0.0,0.00132,0.0,0.15841]
[1779023068418,46.21,78260.73,0.0,0.00133,0.0,0.15866]
[1779023078488,46.21,78261.16,0.0,0.00132,0.0,0.15808]
[1779023083523,46.21,78265.33,0.0,0.00133,0.0,0.15927]
[1779023088558,46.21,78266.53,0.0,0.00134,0.0,0.15962]
[1779023093592,46.21,78266.23,0.0,0.00133,0.0,0.15953]
[1779023098630,46.21,78266.99,0.0,0.00134,0.0,0.15975]
[1779023103665,46.21,78269.7,0.0,0.00134,0.0,0.16053]
[1779023105677,46.21,78277.0,0.0,0.00136,0.0,0.16265]
[1779023118768,46.21,78278.07,0.0,0.00137,0.0,0.16296]
[1779023123803,46.21,78280.04,0.0,0.00137,0.0,0.16354]
[1779023129844,46.21,78278.53,0.0,0.00137,0.0,0.1631]
[1779023135888,46.21,78277.29,0.0,0.00136,0.0,0.16202]
[1779023140924,46.21,78276.37,0.0,0.00136,0.0,0.16175]
[1779023146965,46.21,78279.35,0.0,0.00136,0.0,0.16262]
[1779023153008,46.21,78279.67,0.0,0.00136,0.0,0.16271]
[1779023159050,46.21,78280.4,0.0,0.00137,0.0,0.16293]
[1779023164086,46.21,78283.32,0.0,0.00137,0.0,0.16378]
[1779023169119,46.21,78281.66,0.0,0.00137,0.0,0.16329]
[1779023174155,46.21,78282.98,0.0,0.00137,0.0,0.16368]
[1779023180257,46.21,78283.37,0.0,0.00137,0.0,0.1638]
[1779023186242,46.21,78281.63,0.0,0.00137,0.0,0.16329]
[1779023194304,46.21,78281.36,0.0,0.00136,0.0,0.16248]
[1779023195311,46.21,78269.97,0.0,0.00133,0.0,0.15919]
[1779023196319,46.21,78258.58,0.0,0.0013,0.0,0.15595]
[1779023203367,46.21,78258.62,0.0,0.0013,0.0,0.15596]
[1779023205382,46.21,78265.3,0.0,0.00132,0.0,0.15785]
[1779023210416,46.21,78267.64,0.0,0.00133,0.0,0.15852]
[1779023215451,46.21,78267.84,0.0,0.00133,0.0,0.15858]
[1779023217465,46.21,78260.19,0.0,0.00131,0.0,0.15641]
[1779023219481,46.21,78253.18,0.0,0.00129,0.0,0.15444]
[1779023224513,46.21,78253.09,0.0,0.00129,0.0,0.15441]
[1779023229549,46.21,78252.81,0.0,0.00129,0.0,0.15433]
[1779023237606,46.21,78253.16,0.0,0.00129,0.0,0.15443]
[1779023242640,46.21,78253.55,0.0,0.00129,0.0,0.15454]
[1779023250748,46.21,78253.56,0.0,0.00129,0.0,0.15454]
[1779023258754,46.21,78254.18,0.0,0.00129,0.0,0.15403]
[1779023265802,46.21,78256.15,0.0,0.00129,0.0,0.15458]
[1779023267815,46.21,78246.94,0.0,0.00127,0.0,0.15202]
[1779023272850,46.21,78252.48,0.0,0.00128,0.0,0.15355]
[1779023277885,46.21,78252.57,0.0,0.00128,0.0,0.15358]
[1779023286948,46.21,78251.74,0.0,0.00128,0.0,0.15335]
[1779023289971,46.21,78241.95,0.0,0.00126,0.0,0.15065]
[1779023295014,46.21,78239.16,0.0,0.00125,0.0,0.14989]
[1779023300042,46.21,78246.87,0.0,0.00127,0.0,0.152]
[1779023302054,46.21,78238.11,0.0,0.00125,0.0,0.14961]
[1779023306082,46.21,78231.62,0.0,0.00123,0.0,0.14785]
[1779023311171,46.21,78230.58,0.0,0.00122,0.0,0.14691]
[1779023317159,46.21,78229.94,0.0,0.00122,0.0,0.14674]
[1779023324208,46.21,78229.31,0.0,0.00122,0.0,0.14657]
[1779023330250,46.21,78235.26,0.0,0.00123,0.0,0.14816]
[1779023335286,46.21,78237.26,0.0,0.00124,0.0,0.1487]
[1779023341333,46.21,78236.52,0.0,0.00124,0.0,0.1485]
[1779023346367,46.21,78237.87,0.0,0.00124,0.0,0.14887]
[1779023351402,46.21,78239.02,0.0,0.00124,0.0,0.14918]
[1779023361471,46.21,78240.09,0.0,0.00125,0.0,0.14947]
[1779023366506,46.21,78241.78,0.0,0.00125,0.0,0.14993]
[1779023371541,46.21,78242.11,0.0,0.00125,0.0,0.14934]
[1779023376580,46.21,78241.96,0.0,0.00124,0.0,0.1493]
[1779023381613,46.21,78242.49,0.0,0.00125,0.0,0.14944]
[1779023386645,46.21,78242.89,0.0,0.00125,0.0,0.14955]
[1779023391684,46.21,78243.47,0.0,0.00125,0.0,0.14971]
[1779023396719,46.21,78239.46,0.0,0.00124,0.0,0.14862]
[1779023401801,46.21,78233.5,0.0,0.00122,0.0,0.14702]
[1779023407795,46.21,78231.89,0.0,0.00122,0.0,0.14659]
[1779023414844,46.21,78230.63,0.0,0.00122,0.0,0.14626]
[1779023419879,46.21,78226.7,0.0,0.00121,0.0,0.14521]
[1779023424918,46.21,78230.78,0.0,0.00122,0.0,0.1463]
[1779023429949,46.21,78234.57,0.0,0.00123,0.0,0.14731]
[1779023436997,46.21,78236.2,0.0,0.00123,0.0,0.14708]
[1779023442085,46.21,78237.25,0.0,0.00123,0.0,0.14736]
[1779023452155,46.21,78238.99,0.0,0.00123,0.0,0.14783]
[1779023458148,46.21,78240.35,0.0,0.00124,0.0,0.14819]
[1779023463187,46.21,78244.76,0.0,0.00125,0.0,0.14939]
[1779023468222,46.21,78248.91,0.0,0.00126,0.0,0.15052]
[1779023473254,46.21,78249.77,0.0,0.00126,0.0,0.15075]
[1779023479296,46.21,78248.7,0.0,0.00126,0.0,0.15046]
[1779023485338,46.21,78249.47,0.0,0.00126,0.0,0.15067]
[1779023491380,46.21,78249.26,0.0,0.00125,0.0,0.14993]
[1779023496421,46.21,78252.42,0.0,0.00126,0.0,0.1508]
[1779023502508,46.21,78249.68,0.0,0.00125,0.0,0.15005]
[1779023508502,46.21,78249.68,0.0,0.00125,0.0,0.15005]
[1779023513537,46.21,78251.22,0.0,0.00126,0.0,0.15047]
[1779023520586,46.21,78251.8,0.0,0.00126,0.0,0.15063]
[1779023525622,46.21,78253.34,0.0,0.00126,0.0,0.15105]
[1779023530658,46.21,78254.58,0.0,0.00126,0.0,0.15139]
[1779023535692,46.21,78253.77,0.0,0.00126,0.0,0.15117]
[1779023541733,46.21,78254.31,0.0,0.00126,0.0,0.15131]
[1779023544755,46.21,78247.27,0.0,0.00125,0.0,0.14939]
[1779023546769,46.21,78237.88,0.0,0.00122,0.0,0.14686]
[1779023551807,46.21,78239.24,0.0,0.00122,0.0,0.14656]
[1779023553823,46.21,78229.35,0.0,0.0012,0.0,0.14394]
[1779023558856,46.21,78231.01,0.0,0.0012,0.0,0.14437]
[1779023563892,46.21,78232.26,0.0,0.0012,0.0,0.1447]
[1779023568931,46.21,78231.41,0.0,0.0012,0.0,0.14448]
[1779023573966,46.21,78229.36,0.0,0.0012,0.0,0.14394]
[1779023579001,46.21,78231.12,0.0,0.0012,0.0,0.1444]
[1779023584038,46.21,78228.96,0.0,0.0012,0.0,0.14383]
[1779023589074,46.21,78226.74,0.0,0.00119,0.0,0.14325]
[1779023594110,46.21,78221.67,0.0,0.00118,0.0,0.14193]
[1779023601162,46.21,78221.48,0.0,0.00118,0.0,0.14188]
[1779023606197,46.21,78220.59,0.0,0.00118,0.0,0.14165]
[1779023611232,46.21,78220.86,0.0,0.00117,0.0,0.14107]
[1779023616267,46.21,78220.33,0.0,0.00117,0.0,0.14093]
[1779023621301,46.21,78215.54,0.0,0.00116,0.0,0.1397]
[1779023626337,46.21,78213.08,0.0,0.00115,0.0,0.13907]
[1779023632386,46.21,78213.35,0.0,0.00116,0.0,0.13914]
[1779023637424,46.21,78213.21,0.0,0.00115,0.0,0.13911]
[1779023643464,46.21,78213.79,0.0,0.00116,0.0,0.13926]
[1779023648500,46.21,78213.43,0.0,0.00116,0.0,0.13916]
[1779023653534,46.21,78213.16,0.0,0.00115,0.0,0.13909]
[1779023658570,46.21,78212.8,0.0,0.00115,0.0,0.139]
[1779023663643,46.21,78211.13,0.0,0.00115,0.0,0.13858]
[1779023669646,46.21,78209.05,0.0,0.00115,0.0,0.13805]
[1779023675689,46.21,78206.22,0.0,0.00113,0.0,0.1367]
[1779023680724,46.21,78206.56,0.0,0.00113,0.0,0.13679]
[1779023686766,46.21,78206.04,0.0,0.00113,0.0,0.13666]
[1779023692808,46.21,78205.71,0.0,0.00113,0.0,0.13657]
[1779023697843,46.21,78205.92,0.0,0.00113,0.0,0.13663]
[1779023702878,46.21,78203.67,0.0,0.00113,0.0,0.13606]
[1779023706906,46.21,78194.49,0.0,0.00111,0.0,0.13378]
[1779023711941,46.21,78187.54,0.0,0.00109,0.0,0.13208]
[1779023716977,46.21,78189.9,0.0,0.0011,0.0,0.13266]
[1779023717983,46.21,78180.43,0.0,0.00108,0.0,0.13036]
[1779023719997,46.21,78172.1,0.0,0.00106,0.0,0.12836]
[1779023725034,46.21,78173.56,0.0,0.00106,0.0,0.12871]
[1779023730067,46.21,78171.04,0.0,0.00106,0.0,0.12811]
[1779023735102,46.21,78177.44,0.0,0.00107,0.0,0.12903]
[1779023740137,46.21,78175.57,0.0,0.00106,0.0,0.12859]
[1779023745172,46.21,78173.03,0.0,0.00106,0.0,0.12798]
[1779023750209,46.21,78174.28,0.0,0.00106,0.0,0.12828]
[1779023755242,46.21,78171.3,0.0,0.00105,0.0,0.12757]
[1779023760278,46.21,78170.23,0.0,0.00105,0.0,0.12732]
[1779023765313,46.21,78172.57,0.0,0.00106,0.0,0.12787]
[1779023770348,46.21,78171.8,0.0,0.00105,0.0,0.12769]
[1779023775384,46.21,78170.39,0.0,0.00105,0.0,0.12736]
[1779023780420,46.21,78168.67,0.0,0.00105,0.0,0.12695]
[1779023785454,46.21,78165.59,0.0,0.00104,0.0,0.12623]
[1779023791497,46.21,78161.98,0.0,0.00103,0.0,0.1248]
[1779023796532,46.21,78156.79,0.0,0.00102,0.0,0.1236]
[1779023801566,46.21,78155.42,0.0,0.00101,0.0,0.12329]
[1779023806606,46.21,78154.35,0.0,0.00101,0.0,0.12304]
[1779023811643,46.21,78163.5,0.0,0.00103,0.0,0.12515]
[1779023816676,46.21,78167.59,0.0,0.00104,0.0,0.12611]
[1779023821711,46.21,78171.24,0.0,0.00105,0.0,0.12696]
[1779023826746,46.21,78170.41,0.0,0.00105,0.0,0.12677]
[1779023832788,46.21,78167.09,0.0,0.00104,0.0,0.12599]
[1779023837824,46.21,78159.74,0.0,0.00102,0.0,0.12428]
[1779023838837,46.21,78152.06,0.0,0.00101,0.0,0.12252]
[1779023839839,46.21,78139.22,0.0,0.00098,0.0,0.11962]
[1779023840851,46.21,78130.56,0.0,0.00097,0.0,0.1177]
[1779023843870,46.21,78137.04,0.0,0.00098,0.0,0.11913]
[1779023848903,46.21,78137.14,0.0,0.00098,0.0,0.11915]
[1779023853942,46.21,78135.19,0.0,0.00097,0.0,0.11816]
[1779023858972,46.21,78136.09,0.0,0.00097,0.0,0.11836]
[1779023860987,46.21,78143.32,0.0,0.00099,0.0,0.11997]
[1779023866023,46.21,78143.14,0.0,0.00099,0.0,0.11993]
[1779023871058,46.21,78150.9,0.0,0.001,0.0,0.12168]
[1779023876094,46.21,78153.51,0.0,0.00101,0.0,0.12227]
[1779023881128,46.21,78153.43,0.0,0.00101,0.0,0.12225]
[1779023886164,46.21,78155.29,0.0,0.00101,0.0,0.12268]
[1779023889185,46.21,78167.58,0.0,0.00104,0.0,0.12551]
[1779023894219,46.21,78174.0,0.0,0.00105,0.0,0.12702]
[1779023899254,46.21,78176.34,0.0,0.00105,0.0,0.12757]
[1779023901268,46.21,78169.03,0.0,0.00104,0.0,0.12585]
[1779023906303,46.21,78178.14,0.0,0.00106,0.0,0.128]
[1779023911338,46.21,78179.54,0.0,0.00106,0.0,0.12773]
[1779023916373,46.21,78181.41,0.0,0.00106,0.0,0.12817]
[1779023921408,46.21,78183.87,0.0,0.00106,0.0,0.12876]
[1779023926443,46.21,78189.9,0.0,0.00108,0.0,0.13021]
[1779023931478,46.21,78189.99,0.0,0.00108,0.0,0.13023]
[1779023936513,46.21,78189.58,0.0,0.00108,0.0,0.13013]
[1779023942555,46.21,78190.78,0.0,0.00108,0.0,0.13042]
[1779023947590,46.21,78192.76,0.0,0.00108,0.0,0.1309]
[1779023952625,46.21,78192.6,0.0,0.00108,0.0,0.13086]
[1779023957661,46.21,78200.12,0.0,0.0011,0.0,0.13269]
[1779023962695,46.21,78199.38,0.0,0.0011,0.0,0.13251]
[1779023967730,46.21,78199.01,0.0,0.0011,0.0,0.13242]
[1779023973772,46.21,78198.54,0.0,0.00109,0.0,0.13169]
[1779023978806,46.21,78202.52,0.0,0.0011,0.0,0.13266]
[1779023983842,46.21,78204.24,0.0,0.0011,0.0,0.13308]
[1779023988877,46.21,78207.33,0.0,0.00111,0.0,0.13384]
[1779023994919,46.21,78204.08,0.0,0.0011,0.0,0.13304]
[1779023999954,46.21,78202.51,0.0,0.0011,0.0,0.13266]
[1779024002975,46.21,78191.77,0.0,0.00108,0.0,0.13005]
[1779024010025,46.21,78188.89,0.0,0.00107,0.0,0.12936]
[1779024015062,46.21,78183.23,0.0,0.00106,0.0,0.12801]
[1779024020096,46.21,78176.95,0.0,0.00105,0.0,0.12652]
[1779024025130,46.21,78174.04,0.0,0.00104,0.0,0.12584]
[1779024030165,46.21,78169.58,0.0,0.00103,0.0,0.1248]
[1779024035200,46.21,78173.46,0.0,0.00103,0.0,0.12511]
[1779024040236,46.21,78176.12,0.0,0.00104,0.0,0.12573]
[1779024045270,46.21,78178.58,0.0,0.00104,0.0,0.12631]
[1779024050306,46.21,78179.47,0.0,0.00105,0.0,0.12652]
[1779024055341,46.21,78183.74,0.0,0.00105,0.0,0.12753]
[1779024061382,46.21,78185.34,0.0,0.00106,0.0,0.12791]
[1779024066417,46.21,78186.52,0.0,0.00106,0.0,0.12819]
[1779024071452,46.21,78191.17,0.0,0.00107,0.0,0.1293]
[1779024076554,46.21,78191.16,0.0,0.00107,0.0,0.12929]
[1779024082529,46.21,78192.76,0.0,0.00107,0.0,0.12968]
[1779024087567,46.21,78193.09,0.0,0.00107,0.0,0.12976]
[1779024092600,46.21,78196.66,0.0,0.00108,0.0,0.13001]
[1779024097638,46.21,78194.49,0.0,0.00107,0.0,0.12949]
[1779024103678,46.21,78193.86,0.0,0.00107,0.0,0.12934]
[1779024110727,46.21,78193.41,0.0,0.00107,0.0,0.12923]
[1779024115762,46.21,78195.5,0.0,0.00107,0.0,0.12973]
[1779024121804,46.21,78199.77,0.0,0.00108,0.0,0.13076]
[1779024126906,46.21,78198.66,0.0,0.00108,0.0,0.13049]
[1779024132881,46.21,78199.73,0.0,0.00108,0.0,0.13075]
[1779024137917,46.21,78199.62,0.0,0.00108,0.0,0.13072]
[1779024144965,46.21,78203.94,0.0,0.00109,0.0,0.13177]
[1779024150001,46.21,78203.94,0.0,0.00109,0.0,0.13177]
[1779024155036,46.21,78205.28,0.0,0.00109,0.0,0.13148]
[1779024160070,46.21,78198.48,0.0,0.00108,0.0,0.12984]
[1779024165106,46.21,78197.59,0.0,0.00107,0.0,0.12962]
[1779024170140,46.21,78195.24,0.0,0.00107,0.0,0.12906]
[1779024176182,46.21,78196.05,0.0,0.00107,0.0,0.12925]
[1779024182224,46.21,78195.74,0.0,0.00107,0.0,0.12918]
[1779024187325,46.21,78195.81,0.0,0.00107,0.0,0.1292]
[1779024193301,46.21,78198.87,0.0,0.00108,0.0,0.12993]
[1779024198336,46.21,78201.0,0.0,0.00108,0.0,0.13045]
[1779024203371,46.21,78197.57,0.0,0.00107,0.0,0.12962]
[1779024208406,46.21,78197.63,0.0,0.00107,0.0,0.12963]
[1779024217469,46.21,78197.92,0.0,0.00107,0.0,0.1291]
[1779024224518,46.21,78197.83,0.0,0.00107,0.0,0.12907]
[1779024229553,46.21,78197.41,0.0,0.00107,0.0,0.12897]
[1779024233581,46.21,78188.67,0.0,0.00105,0.0,0.1269]
[1779024238616,46.21,78183.77,0.0,0.00104,0.0,0.12574]
[1779024243652,46.21,78184.12,0.0,0.00104,0.0,0.12583]
[1779024248691,46.21,78182.58,0.0,0.00104,0.0,0.12547]
[1779024253721,46.21,78181.54,0.0,0.00104,0.0,0.12522]
[1779024258756,46.21,78180.79,0.0,0.00103,0.0,0.12505]
[1779024263791,46.21,78178.67,0.0,0.00103,0.0,0.12455]
[1779024268825,46.21,78177.87,0.0,0.00103,0.0,0.12437]
[1779024273861,46.21,78177.19,0.0,0.00102,0.0,0.12362]
[1779024278897,46.21,78175.19,0.0,0.00102,0.0,0.12316]
[1779024283932,46.21,78175.24,0.0,0.00102,0.0,0.12318]
[1779024286953,46.21,78184.59,0.0,0.00104,0.0,0.12534]
[1779024291988,46.21,78179.32,0.0,0.00103,0.0,0.12412]
[1779024297023,46.21,78180.96,0.0,0.00103,0.0,0.1245]
[1779024302059,46.21,78183.92,0.0,0.00104,0.0,0.12519]
[1779024308100,46.21,78185.3,0.0,0.00104,0.0,0.12551]
[1779024317165,46.21,78183.62,0.0,0.00103,0.0,0.12512]
[1779024324215,46.21,78182.87,0.0,0.00103,0.0,0.12494]
[1779024338309,46.21,78181.54,0.0,0.00103,0.0,0.12404]
[1779024343347,46.21,78179.29,0.0,0.00102,0.0,0.12352]
[1779024348449,46.21,78179.25,0.0,0.00102,0.0,0.12351]
[1779024357442,46.21,78179.25,0.0,0.00102,0.0,0.12351]
[1779024367513,46.21,78178.19,0.0,0.00102,0.0,0.12327]
[1779024372551,46.21,78183.22,0.0,0.00103,0.0,0.12443]
[1779024377586,46.21,78187.05,0.0,0.00104,0.0,0.12532]
[1779024384636,46.21,78190.64,0.0,0.00104,0.0,0.12616]
[1779024389670,46.21,78195.49,0.0,0.00105,0.0,0.12731]
[1779024394705,46.21,78197.56,0.0,0.00105,0.0,0.1272]
[1779024399740,46.21,78198.74,0.0,0.00106,0.0,0.12748]
[1779024404776,46.21,78199.69,0.0,0.00106,0.0,0.1277]
[1779024410817,46.21,78202.73,0.0,0.00107,0.0,0.12843]
[1779024414848,46.21,78209.1,0.0,0.00108,0.0,0.12996]
[1779024420888,46.21,78209.45,0.0,0.00108,0.0,0.13004]
[1779024425928,46.21,78211.5,0.0,0.00108,0.0,0.13054]
[1779024431965,46.21,78211.52,0.0,0.00108,0.0,0.13054]
[1779024439079,46.21,78217.21,0.0,0.0011,0.0,0.13193]
[1779024445057,46.21,78216.93,0.0,0.0011,0.0,0.13186]
[1779024450095,46.21,78220.04,0.0,0.0011,0.0,0.13262]
[1779024455126,46.21,78218.29,0.0,0.00109,0.0,0.13157]
[1779024462175,46.21,78223.0,0.0,0.0011,0.0,0.13273]
[1779024467210,46.21,78224.99,0.0,0.00111,0.0,0.13322]
[1779024472245,46.21,78227.76,0.0,0.00112,0.0,0.1339]
[1779024477280,46.21,78226.41,0.0,0.00111,0.0,0.13357]
[1779024482318,46.21,78224.96,0.0,0.00111,0.0,0.13321]
[1779024488359,46.21,78226.54,0.0,0.00111,0.0,0.1336]
[1779024494400,46.21,78222.47,0.0,0.0011,0.0,0.1326]
[1779024499500,46.21,78221.88,0.0,0.0011,0.0,0.13245]
[1779024505515,46.21,78219.2,0.0,0.0011,0.0,0.1318]
[1779024511559,46.21,78213.96,0.0,0.00108,0.0,0.12991]
[1779024516592,46.21,78209.57,0.0,0.00107,0.0,0.12885]
[1779024522634,46.21,78208.39,0.0,0.00107,0.0,0.12857]
[1779024529682,46.21,78205.77,0.0,0.00106,0.0,0.12794]
[1779024535724,46.21,78204.48,0.0,0.00106,0.0,0.12764]
[1779024541766,46.21,78204.71,0.0,0.00106,0.0,0.12769]
[1779024547810,46.21,78204.04,0.0,0.00106,0.0,0.12753]
[1779024553850,46.21,78202.16,0.0,0.00105,0.0,0.12709]
[1779024558886,46.21,78209.21,0.0,0.00107,0.0,0.12876]
[1779024563921,46.21,78211.64,0.0,0.00107,0.0,0.12935]
[1779024568956,46.21,78215.39,0.0,0.00108,0.0,0.13025]
[1779024574998,46.21,78217.01,0.0,0.00108,0.0,0.13003]
[1779024580060,46.21,78222.2,0.0,0.00109,0.0,0.13129]
[1779024586076,46.21,78228.3,0.0,0.00111,0.0,0.13279]
[1779024592117,46.21,78228.59,0.0,0.00111,0.0,0.13286]
[1779024597152,46.21,78237.5,0.0,0.00113,0.0,0.13507]
[1779024602187,46.21,78240.05,0.0,0.00113,0.0,0.13571]
[1779024607222,46.21,78241.03,0.0,0.00113,0.0,0.13595]
[1779024612257,46.21,78243.77,0.0,0.00114,0.0,0.13664]
[1779024617292,46.21,78240.23,0.0,0.00113,0.0,0.13575]
[1779024620313,46.21,78232.99,0.0,0.00112,0.0,0.13394]
[1779024621321,46.21,78221.84,0.0,0.00109,0.0,0.1312]
[1779024622328,46.21,78215.28,0.0,0.00108,0.0,0.12961]
[1779024625348,46.21,78209.0,0.0,0.00106,0.0,0.12811]
[1779024630414,46.21,78208.44,0.0,0.00106,0.0,0.12797]
[1779024635419,46.21,78207.06,0.0,0.00105,0.0,0.12704]
[1779024640454,46.21,78206.48,0.0,0.00105,0.0,0.1269]
[1779024649517,46.21,78206.41,0.0,0.00105,0.0,0.12689]
[1779024654552,46.21,78207.15,0.0,0.00106,0.0,0.12706]
[1779024660625,46.21,78206.26,0.0,0.00105,0.0,0.12685]
[1779024665630,46.21,78206.18,0.0,0.00105,0.0,0.12683]
[1779024670695,46.21,78205.64,0.0,0.00105,0.0,0.12671]
[1779024676709,46.21,78205.32,0.0,0.00105,0.0,0.12663]
[1779024684776,46.21,78204.4,0.0,0.00105,0.0,0.12641]
[1779024685780,46.21,78213.75,0.0,0.00107,0.0,0.12864]
[1779024690817,46.21,78215.78,0.0,0.00107,0.0,0.12912]
[1779024695849,46.21,78219.7,0.0,0.00108,0.0,0.12945]
[1779024700885,46.21,78219.17,0.0,0.00108,0.0,0.12933]
[1779024705920,46.21,78219.79,0.0,0.00108,0.0,0.12948]
[1779024710956,46.21,78215.63,0.0,0.00107,0.0,0.12848]
[1779024721028,46.21,78215.31,0.0,0.00107,0.0,0.1284]
[1779024727069,46.21,78208.65,0.0,0.00105,0.0,0.12682]
[1779024732104,46.21,78202.57,0.0,0.00104,0.0,0.12538]
[1779024737140,46.21,78199.7,0.0,0.00103,0.0,0.12471]
[1779024739154,46.21,78192.57,0.0,0.00102,0.0,0.12306]
[1779024744188,46.21,78189.36,0.0,0.00101,0.0,0.12232]
[1779024751266,46.21,78188.24,0.0,0.00101,0.0,0.12149]
[1779024756274,46.21,78186.92,0.0,0.001,0.0,0.12118]
[1779024761307,46.21,78183.05,0.0,0.001,0.0,0.12031]
[1779024766343,46.21,78182.08,0.0,0.00099,0.0,0.12009]
[1779024771378,46.21,78181.66,0.0,0.00099,0.0,0.11999]
[1779024779435,46.21,78181.93,0.0,0.00099,0.0,0.12006]
[1779024784469,46.21,78180.78,0.0,0.00099,0.0,0.1198]
[1779024789504,46.21,78179.48,0.0,0.00099,0.0,0.1195]
[1779024794540,46.21,78179.28,0.0,0.00099,0.0,0.11946]
[1779024799574,46.21,78171.96,0.0,0.00097,0.0,0.11783]
[1779024804611,46.21,78171.97,0.0,0.00097,0.0,0.11783]
[1779024807630,46.21,78180.39,0.0,0.00099,0.0,0.11971]
[1779024812666,46.21,78184.03,0.0,0.00099,0.0,0.11995]
[1779024817701,46.21,78188.26,0.0,0.001,0.0,0.12091]
[1779024822735,46.21,78190.64,0.0,0.00101,0.0,0.12145]
[1779024827770,46.21,78192.15,0.0,0.00101,0.0,0.12179]
[1779024828776,46.21,78198.92,0.0,0.00102,0.0,0.12335]
[1779024834819,46.21,78199.04,0.0,0.00102,0.0,0.12338]
[1779024839854,46.21,78200.08,0.0,0.00103,0.0,0.12362]
[1779024844889,46.21,78200.16,0.0,0.00103,0.0,0.12364]
[1779024850932,46.21,78200.68,0.0,0.00103,0.0,0.12376]
[1779024855966,46.21,78201.1,0.0,0.00103,0.0,0.12385]
[1779024861002,46.21,78204.45,0.0,0.00103,0.0,0.12463]
[1779024866037,46.21,78205.78,0.0,0.00104,0.0,0.12494]
[1779024871072,46.21,78206.06,0.0,0.00103,0.0,0.12441]
[1779024876106,46.21,78205.76,0.0,0.00103,0.0,0.12434]
[1779024881141,46.21,78204.47,0.0,0.00103,0.0,0.12404]
[1779024886176,46.21,78205.12,0.0,0.00103,0.0,0.12419]
[1779024891211,46.21,78217.3,0.0,0.00106,0.0,0.12706]
[1779024896247,46.21,78219.53,0.0,0.00106,0.0,0.12759]
[1779024901281,46.21,78219.24,0.0,0.00106,0.0,0.12752]
[1779024904302,46.21,78227.6,0.0,0.00108,0.0,0.12952]
[1779024906316,46.21,78235.04,0.0,0.0011,0.0,0.13133]
[1779024911351,46.21,78240.85,0.0,0.00111,0.0,0.13275]
[1779024915380,46.21,78247.61,0.0,0.00112,0.0,0.13443]
[1779024920415,46.21,78250.14,0.0,0.00113,0.0,0.13506]
[1779024925449,46.21,78246.43,0.0,0.00112,0.0,0.13414]
[1779024930484,46.21,78246.5,0.0,0.00112,0.0,0.13415]
[1779024936526,46.21,78246.95,0.0,0.00112,0.0,0.13363]
[1779024941561,46.21,78249.12,0.0,0.00112,0.0,0.13417]
[1779024946596,46.21,78248.24,0.0,0.00112,0.0,0.13396]
[1779024952638,46.21,78248.95,0.0,0.00112,0.0,0.13413]
[1779024957673,46.21,78246.19,0.0,0.00112,0.0,0.13345]
[1779024962710,46.21,78247.68,0.0,0.00112,0.0,0.13382]
[1779024967743,46.21,78247.59,0.0,0.00112,0.0,0.13379]
[1779024972780,46.21,78248.5,0.0,0.00112,0.0,0.13402]
[1779024975799,46.21,78255.38,0.0,0.00114,0.0,0.13574]
[1779024980835,46.21,78258.56,0.0,0.00114,0.0,0.13654]
[1779024987884,46.21,78260.53,0.0,0.00115,0.0,0.13704]
[1779024992956,46.21,78262.5,0.0,0.00115,0.0,0.1369]
[1779025000974,46.21,78263.76,0.0,0.00115,0.0,0.13722]
[1779025006009,46.21,78265.19,0.0,0.00115,0.0,0.13758]
[1779025011046,46.21,78266.48,0.0,0.00116,0.0,0.13791]
[1779025016081,46.21,78269.17,0.0,0.00116,0.0,0.1386]
[1779025021117,46.21,78271.54,0.0,0.00117,0.0,0.13921]
[1779025023133,46.21,78279.53,0.0,0.00119,0.0,0.14128]
[1779025032194,46.21,78276.4,0.0,0.00118,0.0,0.14047]
[1779025037229,46.21,78277.91,0.0,0.00118,0.0,0.14086]
[1779025043271,46.21,78278.67,0.0,0.00118,0.0,0.14106]
[1779025049313,46.21,78278.29,0.0,0.00118,0.0,0.14096]
[1779025054348,46.21,78276.03,0.0,0.00117,0.0,0.13972]
[1779025059383,46.21,78277.28,0.0,0.00118,0.0,0.14004]
[1779025064419,46.21,78274.67,0.0,0.00117,0.0,0.13937]
[1779025069452,46.21,78276.12,0.0,0.00117,0.0,0.13974]
[1779025074487,46.21,78276.72,0.0,0.00117,0.0,0.13989]
[1779025079522,46.21,78277.8,0.0,0.00118,0.0,0.14017]
[1779025085565,46.21,78279.28,0.0,0.00118,0.0,0.14056]
[1779025090600,46.21,78282.85,0.0,0.00119,0.0,0.14149]
[1779025095644,46.21,78277.83,0.0,0.00118,0.0,0.14018]
[1779025096642,46.21,78268.7,0.0,0.00116,0.0,0.13783]
[1779025101678,46.21,78263.05,0.0,0.00114,0.0,0.1364]
[1779025108726,46.21,78262.54,0.0,0.00114,0.0,0.13627]
[1779025112754,46.21,78259.25,0.0,0.00113,0.0,0.1348]
[1779025119804,46.21,78256.62,0.0,0.00112,0.0,0.13414]
[1779025124838,46.21,78254.61,0.0,0.00112,0.0,0.13364]
[1779025129876,46.21,78254.9,0.0,0.00112,0.0,0.13372]
[1779025134913,46.21,78242.89,0.0,0.00109,0.0,0.13076]
[1779025135920,46.21,78236.6,0.0,0.00108,0.0,0.12923]
[1779025140955,46.21,78239.8,0.0,0.00109,0.0,0.13001]
[1779025145991,46.21,78240.43,0.0,0.00109,0.0,0.13016]
[1779025151028,46.21,78241.48,0.0,0.00109,0.0,0.13042]
[1779025157073,46.21,78239.58,0.0,0.00109,0.0,0.12996]
[1779025162106,46.21,78241.14,0.0,0.00109,0.0,0.13033]
[1779025167140,46.21,78241.77,0.0,0.00109,0.0,0.13049]
[1779025172175,46.21,78242.33,0.0,0.00109,0.0,0.13]
[1779025183255,46.21,78243.18,0.0,0.00109,0.0,0.13021]
[1779025194329,46.21,78243.77,0.0,0.00109,0.0,0.13035]
[1779025199367,46.21,78244.35,0.0,0.00109,0.0,0.1305]
[1779025204432,46.21,78244.61,0.0,0.00109,0.0,0.13056]
[1779025209438,46.21,78244.74,0.0,0.00109,0.0,0.13059]
[1779025214502,46.21,78244.82,0.0,0.00109,0.0,0.13061]
[1779025219508,46.21,78243.67,0.0,0.00109,0.0,0.13033]
[1779025224543,46.21,78239.2,0.0,0.00108,0.0,0.12925]
[1779025229578,46.21,78234.11,0.0,0.00107,0.0,0.12802]
[1779025234614,46.21,78235.48,0.0,0.00107,0.0,0.12774]
[1779025239649,46.21,78237.59,0.0,0.00107,0.0,0.12825]
[1779025240662,46.21,78230.23,0.0,0.00105,0.0,0.12649]
[1779025245691,46.21,78225.13,0.0,0.00104,0.0,0.12529]
[1779025246698,46.21,78218.46,0.0,0.00103,0.0,0.12373]
[1779025247707,46.21,78208.48,0.0,0.00101,0.0,0.12143]
[1779025252739,46.21,78204.42,0.0,0.001,0.0,0.12051]
[1779025258782,46.21,78204.69,0.0,0.001,0.0,0.12057]
[1779025264825,46.21,78207.79,0.0,0.00101,0.0,0.12128]
[1779025268853,46.21,78214.46,0.0,0.00102,0.0,0.12281]
[1779025273891,46.21,78215.78,0.0,0.00102,0.0,0.12311]
[1779025281946,46.21,78218.11,0.0,0.00103,0.0,0.12365]
[1779025287987,46.21,78216.57,0.0,0.00103,0.0,0.12329]
[1779025295063,46.21,78219.98,0.0,0.00103,0.0,0.12349]
[1779025302089,46.21,78223.24,0.0,0.00104,0.0,0.12425]
[1779025307125,46.21,78227.66,0.0,0.00104,0.0,0.12528]
[1779025311153,46.21,78221.0,0.0,0.00103,0.0,0.12373]
[1779025316188,46.21,78222.6,0.0,0.00103,0.0,0.1241]
[1779025321223,46.21,78222.41,0.0,0.00103,0.0,0.12405]
[1779025326257,46.21,78221.89,0.0,0.00103,0.0,0.12393]
[1779025333307,46.21,78222.24,0.0,0.00103,0.0,0.12401]
[1779025338342,46.21,78221.99,0.0,0.00103,0.0,0.12396]
[1779025345414,46.21,78221.86,0.0,0.00103,0.0,0.12393]
[1779025352441,46.21,78221.75,0.0,0.00103,0.0,0.12331]
[1779025355485,46.21,78208.12,0.0,0.001,0.0,0.12018]
[1779025360497,46.21,78204.36,0.0,0.00099,0.0,0.11933]
[1779025365532,46.21,78198.82,0.0,0.00098,0.0,0.11809]
[1779025370568,46.21,78195.45,0.0,0.00097,0.0,0.11734]
[1779025375625,46.21,78191.45,0.0,0.00097,0.0,0.11646]
[1779025383656,46.21,78191.45,0.0,0.00097,0.0,0.11646]
[1779025390710,46.21,78190.06,0.0,0.00096,0.0,0.11615]
[1779025392723,46.21,78201.17,0.0,0.00098,0.0,0.11862]
[1779025395743,46.21,78207.99,0.0,0.001,0.0,0.12015]
[1779025400778,46.21,78210.69,0.0,0.001,0.0,0.12077]
[1779025405836,46.21,78211.79,0.0,0.00101,0.0,0.12102]
[1779025410848,46.21,78211.79,0.0,0.00101,0.0,0.12102]
[1779025415883,46.21,78216.86,0.0,0.00101,0.0,0.12159]
[1779025420918,46.21,78218.81,0.0,0.00102,0.0,0.12204]
[1779025425955,46.21,78220.46,0.0,0.00102,0.0,0.12242]
[1779025430991,46.21,78223.06,0.0,0.00102,0.0,0.12302]
[1779025436047,46.21,78223.24,0.0,0.00103,0.0,0.12306]
[1779025441060,46.21,78232.98,0.0,0.00105,0.0,0.12533]
[1779025444081,46.21,78226.29,0.0,0.00103,0.0,0.12377]
[1779025449116,46.21,78227.54,0.0,0.00103,0.0,0.12406]
[1779025456187,46.21,78228.68,0.0,0.00104,0.0,0.12432]
[1779025461201,46.21,78223.15,0.0,0.00103,0.0,0.12304]
[1779025466257,46.21,78222.9,0.0,0.00102,0.0,0.12298]
[1779025471271,46.21,78222.15,0.0,0.00102,0.0,0.12221]
[1779025476327,46.21,78219.34,0.0,0.00101,0.0,0.12157]
[1779025481341,46.21,78220.69,0.0,0.00102,0.0,0.12188]
[1779025486396,46.21,78218.35,0.0,0.00101,0.0,0.12134]
[1779025492417,46.21,78218.1,0.0,0.00101,0.0,0.12129]
[1779025497453,46.21,78218.07,0.0,0.00101,0.0,0.12128]
[1779025502490,46.21,78218.47,0.0,0.00101,0.0,0.12137]
[1779025507525,46.21,78221.85,0.0,0.00102,0.0,0.12215]
[1779025512559,46.21,78226.18,0.0,0.00103,0.0,0.12314]
[1779025517596,46.21,78228.96,0.0,0.00103,0.0,0.12379]
[1779025522632,46.21,78231.15,0.0,0.00104,0.0,0.1243]
[1779025527665,46.21,78234.94,0.0,0.00104,0.0,0.12519]
[1779025534715,46.21,78238.12,0.0,0.00105,0.0,0.12533]
[1779025539751,46.21,78239.31,0.0,0.00105,0.0,0.12561]
[1779025546820,46.21,78240.18,0.0,0.00105,0.0,0.12582]
[1779025553848,46.21,78238.12,0.0,0.00105,0.0,0.12533]
[1779025560897,46.21,78240.51,0.0,0.00105,0.0,0.1259]
[1779025566966,46.21,78240.67,0.0,0.00105,0.0,0.12594]
[1779025571975,46.21,78241.29,0.0,0.00105,0.0,0.12608]
[1779025572982,46.21,78234.63,0.0,0.00104,0.0,0.12451]
[1779025573989,46.21,78224.27,0.0,0.00102,0.0,0.12211]
[1779025580031,46.21,78223.16,0.0,0.00102,0.0,0.12186]
[1779025586073,46.21,78222.95,0.0,0.00101,0.0,0.12181]
[1779025589095,46.21,78230.76,0.0,0.00103,0.0,0.12361]
[1779025594129,46.21,78228.9,0.0,0.00102,0.0,0.12259]
[1779025599164,46.21,78231.85,0.0,0.00103,0.0,0.12327]
[1779025604199,46.21,78231.19,0.0,0.00103,0.0,0.12312]
[1779025609234,46.21,78231.96,0.0,0.00103,0.0,0.12329]
[1779025614269,46.21,78232.44,0.0,0.00103,0.0,0.12341]
[1779025620312,46.21,78233.15,0.0,0.00103,0.0,0.12357]
[1779025625346,46.21,78233.59,0.0,0.00103,0.0,0.12367]
[1779025635416,46.21,78234.01,0.0,0.00103,0.0,0.12377]
[1779025640452,46.21,78235.32,0.0,0.00104,0.0,0.12408]
[1779025645486,46.21,78235.55,0.0,0.00104,0.0,0.12413]
[1779025650521,46.21,78235.55,0.0,0.00104,0.0,0.12413]
[1779025657602,46.21,78235.87,0.0,0.00103,0.0,0.12361]
[1779025662604,46.21,78236.05,0.0,0.00103,0.0,0.12365]
[1779025665626,46.21,78242.48,0.0,0.00105,0.0,0.12515]
[1779025672675,46.21,78244.55,0.0,0.00105,0.0,0.12564]
[1779025677710,46.21,78233.11,0.0,0.00103,0.0,0.12297]
[1779025682747,46.21,78228.51,0.0,0.00102,0.0,0.1219]
[1779025687819,46.21,78228.74,0.0,0.00102,0.0,0.12196]
[1779025693825,46.21,78230.98,0.0,0.00102,0.0,0.12247]
[1779025704913,46.21,78231.61,0.0,0.00102,0.0,0.12262]
[1779025709940,46.21,78226.47,0.0,0.00101,0.0,0.12144]
[1779025711955,46.21,78223.38,0.0,0.001,0.0,0.12015]
[1779025716989,46.21,78223.18,0.0,0.001,0.0,0.1201]
[1779025722025,46.21,78223.12,0.0,0.001,0.0,0.12009]
[1779025725048,46.21,78232.68,0.0,0.00102,0.0,0.12227]
[1779025726054,46.21,78245.84,0.0,0.00105,0.0,0.12534]
[1779025731089,46.21,78248.43,0.0,0.00105,0.0,0.12595]
[1779025733103,46.21,78240.84,0.0,0.00104,0.0,0.12417]
[1779025738169,46.21,78241.01,0.0,0.00104,0.0,0.12421]
[1779025743173,46.21,78242.35,0.0,0.00104,0.0,0.12452]
[1779025748239,46.21,78243.95,0.0,0.00104,0.0,0.1249]
[1779025754250,46.21,78243.03,0.0,0.00104,0.0,0.12468]
[1779025759285,46.21,78232.36,0.0,0.00102,0.0,0.1222]
[1779025764320,46.21,78232.49,0.0,0.00102,0.0,0.12223]
[1779025769357,46.21,78232.66,0.0,0.00102,0.0,0.12227]
[1779025775398,46.21,78233.36,0.0,0.00102,0.0,0.12184]
[1779025780433,46.21,78234.08,0.0,0.00102,0.0,0.122]
[1779025785469,46.21,78234.62,0.0,0.00102,0.0,0.12213]
[1779025791510,46.21,78234.37,0.0,0.00102,0.0,0.12207]
[1779025797552,46.21,78235.1,0.0,0.00102,0.0,0.12224]
[1779025802588,46.21,78228.54,0.0,0.00101,0.0,0.12073]
[1779025807626,46.21,78229.29,0.0,0.00101,0.0,0.1209]
[1779025812664,46.21,78229.4,0.0,0.00101,0.0,0.12093]
[1779025817692,46.21,78231.43,0.0,0.00101,0.0,0.12139]
[1779025826755,46.21,78230.52,0.0,0.00101,0.0,0.12119]
[1779025831790,46.21,78231.71,0.0,0.00101,0.0,0.12087]
[1779025838906,46.21,78232.37,0.0,0.00101,0.0,0.12102]
[1779025844887,46.21,78233.84,0.0,0.00101,0.0,0.12136]
[1779025849918,46.21,78237.4,0.0,0.00102,0.0,0.12217]
[1779025855960,46.21,78237.86,0.0,0.00102,0.0,0.12228]
[1779025860995,46.21,78237.13,0.0,0.00102,0.0,0.12211]
[1779025863009,46.21,78230.35,0.0,0.00101,0.0,0.12056]
[1779025868045,46.21,78230.2,0.0,0.00101,0.0,0.12052]
[1779025873079,46.21,78229.25,0.0,0.001,0.0,0.12031]
[1779025878115,46.21,78232.25,0.0,0.00101,0.0,0.12099]
[1779025883151,46.21,78235.93,0.0,0.00102,0.0,0.12184]
[1779025888186,46.21,78235.42,0.0,0.00102,0.0,0.12172]
[1779025893221,46.21,78233.6,0.0,0.00101,0.0,0.12071]
[1779025899264,46.21,78232.14,0.0,0.001,0.0,0.12038]
[1779025904299,46.21,78233.05,0.0,0.00101,0.0,0.12059]
[1779025909396,46.21,78233.4,0.0,0.00101,0.0,0.12067]
[1779025915376,46.21,78233.4,0.0,0.00101,0.0,0.12067]
[1779025920411,46.21,78234.12,0.0,0.00101,0.0,0.12083]
[1779025925446,46.21,78235.68,0.0,0.00101,0.0,0.12119]
[1779025930481,46.21,78236.01,0.0,0.00101,0.0,0.12126]
[1779025935516,46.21,78237.02,0.0,0.00101,0.0,0.1215]
[1779025942566,46.21,78237.42,0.0,0.00102,0.0,0.12159]
[1779025949614,46.21,78237.24,0.0,0.00102,0.0,0.12155]
[1779025954648,46.21,78237.19,0.0,0.00101,0.0,0.12094]
[1779025959684,46.21,78236.11,0.0,0.00101,0.0,0.1207]
[1779025964720,46.21,78240.99,0.0,0.00102,0.0,0.12182]
[1779025969754,46.21,78245.57,0.0,0.00103,0.0,0.12287]
[1779025974795,46.21,78249.56,0.0,0.00104,0.0,0.1238]
[1779025979829,46.21,78246.89,0.0,0.00103,0.0,0.12318]
[1779025984865,46.21,78244.66,0.0,0.00103,0.0,0.12266]
[1779025985873,46.21,78234.75,0.0,0.00101,0.0,0.12039]
[1779025986879,46.21,78228.35,0.0,0.00099,0.0,0.11894]
[1779025991914,46.21,78219.93,0.0,0.00098,0.0,0.11705]
[1779025996948,46.21,78220.25,0.0,0.00098,0.0,0.11713]
[1779026001984,46.21,78217.17,0.0,0.00097,0.0,0.11644]
[1779026007020,46.21,78214.03,0.0,0.00096,0.0,0.11575]
[1779026011048,46.21,78207.72,0.0,0.00095,0.0,0.11381]
[1779026019103,46.21,78206.94,0.0,0.00094,0.0,0.11364]
[1779026024140,46.21,78204.52,0.0,0.00094,0.0,0.11312]
[1779026028167,46.21,78195.05,0.0,0.00092,0.0,0.11109]
[1779026029174,46.21,78186.51,0.0,0.00091,0.0,0.1093]
[1779026031188,46.21,78179.54,0.0,0.00089,0.0,0.10785]
[1779026037231,46.21,78182.18,0.0,0.0009,0.0,0.10839]
[1779026042267,46.21,78185.32,0.0,0.0009,0.0,0.10905]
[1779026045286,46.21,78192.66,0.0,0.00092,0.0,0.11059]
[1779026046295,46.21,78201.02,0.0,0.00093,0.0,0.11237]
[1779026049314,46.21,78194.87,0.0,0.00092,0.0,0.11105]
[1779026054350,46.21,78197.57,0.0,0.00093,0.0,0.11163]
[1779026059383,46.21,78196.65,0.0,0.00093,0.0,0.11143]
[1779026064418,46.21,78195.15,0.0,0.00092,0.0,0.11111]
[1779026070463,46.21,78194.71,0.0,0.00092,0.0,0.11102]
[1779026074490,46.21,78188.64,0.0,0.00091,0.0,0.1092]
[1779026077511,46.21,78175.17,0.0,0.00088,0.0,0.10642]
[1779026078517,46.21,78166.78,0.0,0.00087,0.0,0.10471]
[1779026083552,46.21,78166.79,0.0,0.00087,0.0,0.10472]
[1779026088588,46.21,78162.96,0.0,0.00086,0.0,0.10395]
[1779026093623,46.21,78166.56,0.0,0.00087,0.0,0.10467]
[1779026098658,46.21,78172.72,0.0,0.00088,0.0,0.10592]
[1779026103694,46.21,78172.31,0.0,0.00088,0.0,0.10583]
[1779026108729,46.21,78171.54,0.0,0.00087,0.0,0.10568]
[1779026114770,46.21,78171.17,0.0,0.00087,0.0,0.1056]
[1779026119805,46.21,78167.97,0.0,0.00087,0.0,0.10495]
[1779026120882,46.21,78157.11,0.0,0.00085,0.0,0.10278]
[1779026126854,46.21,78153.83,0.0,0.00084,0.0,0.10214]
[1779026131889,46.21,78147.72,0.0,0.00083,0.0,0.10043]
[1779026133906,46.21,78138.61,0.0,0.00081,0.0,0.09868]
[1779026138940,46.21,78138.1,0.0,0.00081,0.0,0.09858]
[1779026143976,46.21,78133.81,0.0,0.0008,0.0,0.09777]
[1779026149010,46.21,78132.82,0.0,0.0008,0.0,0.09758]
[1779026154046,46.21,78133.2,0.0,0.0008,0.0,0.09765]
[1779026159080,46.21,78129.21,0.0,0.0008,0.0,0.0969]
[1779026164115,46.21,78128.62,0.0,0.0008,0.0,0.09679]
[1779026168143,46.21,78137.72,0.0,0.00081,0.0,0.09851]
[1779026170157,46.21,78144.4,0.0,0.00082,0.0,0.09979]
[1779026175208,46.21,78149.74,0.0,0.00083,0.0,0.10083]
[1779026180231,46.21,78148.54,0.0,0.00083,0.0,0.10059]
[1779026185267,46.21,78150.03,0.0,0.00083,0.0,0.10088]
[1779026190302,46.21,78149.98,0.0,0.00083,0.0,0.10087]
[1779026195339,46.21,78148.5,0.0,0.00082,0.0,0.10008]
[1779026201379,46.21,78145.94,0.0,0.00082,0.0,0.09958]
[1779026206417,46.21,78142.1,0.0,0.00081,0.0,0.09885]
[1779026208430,46.21,78134.85,0.0,0.0008,0.0,0.09747]
[1779026213466,46.21,78132.64,0.0,0.0008,0.0,0.09705]
[1779026221585,46.21,78129.95,0.0,0.00079,0.0,0.09655]
[1779026228572,46.21,78131.52,0.0,0.0008,0.0,0.09684]
[1779026233607,46.21,78130.89,0.0,0.0008,0.0,0.09672]
[1779026238642,46.21,78131.12,0.0,0.0008,0.0,0.09677]
[1779026244684,46.21,78135.76,0.0,0.0008,0.0,0.09764]
[1779026251798,46.21,78135.02,0.0,0.0008,0.0,0.097]
[1779026256768,46.21,78142.38,0.0,0.00081,0.0,0.0984]
[1779026261806,46.21,78145.46,0.0,0.00082,0.0,0.09899]
[1779026266842,46.21,78146.19,0.0,0.00082,0.0,0.09913]
[1779026271875,46.21,78146.5,0.0,0.00082,0.0,0.09919]
[1779026276910,46.21,78146.3,0.0,0.00082,0.0,0.09915]
[1779026281945,46.21,78146.82,0.0,0.00082,0.0,0.09925]
[1779026290001,46.21,78150.51,0.0,0.00082,0.0,0.09996]
[1779026296043,46.21,78153.83,0.0,0.00083,0.0,0.1006]
[1779026301079,46.21,78158.74,0.0,0.00084,0.0,0.10156]
[1779026306113,46.21,78161.8,0.0,0.00084,0.0,0.10216]
[1779026311149,46.21,78166.87,0.0,0.00085,0.0,0.10265]
[1779026316184,46.21,78168.39,0.0,0.00085,0.0,0.10295]
[1779026321219,46.21,78169.38,0.0,0.00085,0.0,0.10314]
[1779026326254,46.21,78173.48,0.0,0.00086,0.0,0.10396]
[1779026331289,46.21,78170.95,0.0,0.00086,0.0,0.10346]
[1779026336324,46.21,78170.22,0.0,0.00085,0.0,0.10331]
[1779026342430,46.21,78169.71,0.0,0.00085,0.0,0.10321]
[1779026348416,46.21,78171.39,0.0,0.00086,0.0,0.10354]
[1779026353451,46.21,78166.84,0.0,0.00085,0.0,0.10264]
[1779026358486,46.21,78163.65,0.0,0.00084,0.0,0.10201]
[1779026363521,46.21,78161.1,0.0,0.00084,0.0,0.10151]
[1779026368557,46.21,78162.4,0.0,0.00084,0.0,0.10176]
[1779026373592,46.21,78160.58,0.0,0.00083,0.0,0.1009]
[1779026382654,46.21,78160.63,0.0,0.00083,0.0,0.1009]
[1779026390711,46.21,78162.43,0.0,0.00084,0.0,0.10126]
[1779026396754,46.21,78164.86,0.0,0.00084,0.0,0.10173]
[1779026401788,46.21,78165.33,0.0,0.00084,0.0,0.10183]
[1779026403803,46.21,78172.06,0.0,0.00085,0.0,0.10316]
[1779026406823,46.21,78165.74,0.0,0.00084,0.0,0.10191]
[1779026412924,46.21,78155.71,0.0,0.00082,0.0,0.09995]
[1779026418908,46.21,78149.56,0.0,0.00081,0.0,0.09877]
[1779026423942,46.21,78147.24,0.0,0.00081,0.0,0.09832]
[1779026428977,46.21,78142.51,0.0,0.0008,0.0,0.09743]
[1779026438040,46.21,78140.77,0.0,0.0008,0.0,0.0966]
[1779026443134,46.21,78135.46,0.0,0.00079,0.0,0.09561]
[1779026446096,46.21,78127.44,0.0,0.00077,0.0,0.09413]
[1779026448110,46.21,78117.01,0.0,0.00076,0.0,0.09223]
[1779026450124,46.21,78110.19,0.0,0.00075,0.0,0.09101]
[1779026455159,46.21,78106.51,0.0,0.00074,0.0,0.09036]
[1779026457173,46.21,78098.33,0.0,0.00073,0.0,0.08893]
[1779026459187,46.21,78090.29,0.0,0.00072,0.0,0.08753]
[1779026461201,46.21,78083.45,0.0,0.00071,0.0,0.08637]
[1779026462210,46.21,78076.47,0.0,0.00069,0.0,0.08519]
[1779026466239,46.21,78082.94,0.0,0.0007,0.0,0.08628]
[1779026470266,46.21,78093.22,0.0,0.00072,0.0,0.08804]
[1779026475301,46.21,78107.49,0.0,0.00074,0.0,0.09053]
[1779026476309,46.21,78121.04,0.0,0.00076,0.0,0.09296]
[1779026480337,46.21,78128.12,0.0,0.00077,0.0,0.09425]
[1779026485372,46.21,78127.23,0.0,0.00077,0.0,0.09409]
[1779026490406,46.21,78128.14,0.0,0.00077,0.0,0.09426]
[1779026495442,46.21,78128.28,0.0,0.00077,0.0,0.0938]
[1779026500478,46.21,78127.27,0.0,0.00077,0.0,0.09362]
[1779026502493,46.21,78119.71,0.0,0.00076,0.0,0.09224]
[1779026505512,46.21,78111.5,0.0,0.00074,0.0,0.09078]
[1779026510547,46.21,78107.79,0.0,0.00074,0.0,0.09012]
[1779026515587,46.21,78100.23,0.0,0.00073,0.0,0.08879]
[1779026520617,46.21,78102.63,0.0,0.00073,0.0,0.08921]
[1779026525652,46.21,78102.59,0.0,0.00073,0.0,0.08921]
[1779026530687,46.21,78105.91,0.0,0.00074,0.0,0.08979]
[1779026535722,46.21,78109.14,0.0,0.00074,0.0,0.09036]
[1779026540757,46.21,78113.34,0.0,0.00075,0.0,0.0911]
[1779026545793,46.21,78116.04,0.0,0.00075,0.0,0.09159]
[1779026550833,46.21,78118.33,0.0,0.00076,0.0,0.092]
[1779026555869,46.21,78122.98,0.0,0.00076,0.0,0.09236]
[1779026560902,46.21,78129.31,0.0,0.00077,0.0,0.09351]
[1779026564930,46.21,78137.6,0.0,0.00078,0.0,0.09503]
[1779026569965,46.21,78127.99,0.0,0.00077,0.0,0.09327]
[1779026575000,46.21,78121.89,0.0,0.00076,0.0,0.09216]
[1779026580036,46.21,78121.4,0.0,0.00076,0.0,0.09207]
[1779026585070,46.21,78120.4,0.0,0.00075,0.0,0.09189]
[1779026593126,46.21,78120.01,0.0,0.00075,0.0,0.09182]
[1779026596147,46.21,78126.72,0.0,0.00076,0.0,0.09303]
[1779026604202,46.21,78126.07,0.0,0.00076,0.0,0.09292]
[1779026611252,46.21,78126.47,0.0,0.00076,0.0,0.09251]
[1779026618301,46.21,78126.08,0.0,0.00076,0.0,0.09244]
[1779026623336,46.21,78125.71,0.0,0.00076,0.0,0.09237]
[1779026628371,46.21,78127.92,0.0,0.00076,0.0,0.09277]
[1779026633410,46.21,78126.94,0.0,0.00076,0.0,0.0926]
[1779026638445,46.21,78128.8,0.0,0.00076,0.0,0.09293]
[1779026643480,46.21,78127.39,0.0,0.00076,0.0,0.09268]
[1779026648515,46.21,78126.82,0.0,0.00076,0.0,0.09257]
[1779026653551,46.21,78125.16,0.0,0.00076,0.0,0.09227]
[1779026658588,46.21,78124.9,0.0,0.00076,0.0,0.09223]
[1779026663621,46.21,78123.71,0.0,0.00076,0.0,0.09201]
[1779026665636,46.21,78110.5,0.0,0.00074,0.0,0.08966]
[1779026666643,46.21,78098.59,0.0,0.00072,0.0,0.08759]
[1779026667652,46.21,78089.15,0.0,0.0007,0.0,0.08598]
[1779026672686,46.21,78095.81,0.0,0.00071,0.0,0.08666]
[1779026675708,46.21,78101.93,0.0,0.00072,0.0,0.08771]
[1779026684823,46.21,78104.78,0.0,0.00072,0.0,0.0882]
[1779026694847,46.21,78106.54,0.0,0.00073,0.0,0.08851]
[1779026699882,46.21,78105.69,0.0,0.00072,0.0,0.08836]
[1779026704918,46.21,78104.07,0.0,0.00072,0.0,0.08808]
[1779026709955,46.21,78105.42,0.0,0.00072,0.0,0.08831]
[1779026714990,46.21,78105.4,0.0,0.00072,0.0,0.08831]
[1779026720029,46.21,78110.95,0.0,0.00073,0.0,0.08928]
[1779026725104,46.21,78109.28,0.0,0.00073,0.0,0.08899]
[1779026731102,46.21,78108.03,0.0,0.00072,0.0,0.08831]
[1779026736137,46.21,78107.74,0.0,0.00072,0.0,0.08826]
[1779026741172,46.21,78101.87,0.0,0.00071,0.0,0.08724]
[1779026743187,46.21,78095.44,0.0,0.0007,0.0,0.08615]
[1779026748221,46.21,78094.71,0.0,0.0007,0.0,0.08602]
[1779026753255,46.21,78098.84,0.0,0.00071,0.0,0.08672]
[1779026759302,46.21,78100.01,0.0,0.00071,0.0,0.08692]
[1779026764336,46.21,78101.21,0.0,0.00071,0.0,0.08713]
[1779026770378,46.21,78100.0,0.0,0.00071,0.0,0.08692]
[1779026771385,46.21,78093.44,0.0,0.0007,0.0,0.08581]
[1779026776421,46.21,78084.88,0.0,0.00069,0.0,0.08437]
[1779026781456,46.21,78078.7,0.0,0.00068,0.0,0.08335]
[1779026786490,46.21,78072.77,0.0,0.00067,0.0,0.08237]
[1779026791525,46.21,78069.52,0.0,0.00066,0.0,0.08141]
[1779026796561,46.21,78065.99,0.0,0.00066,0.0,0.08085]
[1779026800589,46.21,78053.43,0.0,0.00064,0.0,0.07885]
[1779026805624,46.21,78056.47,0.0,0.00065,0.0,0.07933]
[1779026810659,46.21,78058.48,0.0,0.00065,0.0,0.07965]
[1779026815695,46.21,78051.15,0.0,0.00064,0.0,0.0785]
[1779026817710,46.21,78044.27,0.0,0.00063,0.0,0.07743]
[1779026822744,46.21,78045.45,0.0,0.00063,0.0,0.07761]
[1779026824759,46.21,78035.4,0.0,0.00062,0.0,0.07607]
[1779026829795,46.21,78020.09,0.0,0.0006,0.0,0.07378]
[1779026830801,46.21,78012.52,0.0,0.00059,0.0,0.07267]
[1779026835836,46.21,78013.41,0.0,0.00059,0.0,0.0728]
[1779026840871,46.21,78016.55,0.0,0.00059,0.0,0.07326]
[1779026845968,46.21,78019.74,0.0,0.0006,0.0,0.07373]
[1779026851948,46.21,78026.47,0.0,0.0006,0.0,0.07433]
[1779026855976,46.21,78039.81,0.0,0.00062,0.0,0.07633]
[1779026858997,46.21,78046.17,0.0,0.00063,0.0,0.07731]
[1779026864033,46.21,78049.66,0.0,0.00063,0.0,0.07785]
[1779026867053,46.21,78055.81,0.0,0.00064,0.0,0.07881]
[1779026872089,46.21,78057.17,0.0,0.00064,0.0,0.07902]
[1779026874104,46.21,78066.42,0.0,0.00066,0.0,0.08049]
[1779026879137,46.21,78068.16,0.0,0.00066,0.0,0.08077]
[1779026884172,46.21,78068.45,0.0,0.00066,0.0,0.08081]
[1779026889207,46.21,78069.71,0.0,0.00066,0.0,0.08101]
[1779026894242,46.21,78072.36,0.0,0.00066,0.0,0.08144]
[1779026900284,46.21,78071.04,0.0,0.00066,0.0,0.08123]
[1779026905321,46.21,78066.31,0.0,0.00066,0.0,0.08047]
[1779026911363,46.21,78066.32,0.0,0.00065,0.0,0.08004]
[1779026916398,46.21,78064.45,0.0,0.00065,0.0,0.07975]
[1779026923445,46.21,78063.03,0.0,0.00065,0.0,0.07952]
[1779026929487,46.21,78063.01,0.0,0.00065,0.0,0.07952]
[1779026935530,46.21,78062.24,0.0,0.00065,0.0,0.0794]
[1779026940564,46.21,78062.03,0.0,0.00065,0.0,0.07936]
[1779026945601,46.21,78061.83,0.0,0.00065,0.0,0.07933]
[1779026950635,46.21,78063.25,0.0,0.00065,0.0,0.07956]
[1779026955670,46.21,78065.98,0.0,0.00065,0.0,0.07999]
[1779026958691,46.21,78059.84,0.0,0.00064,0.0,0.07902]
[1779026960706,46.21,78049.45,0.0,0.00063,0.0,0.0774]
[1779026965740,46.21,78051.36,0.0,0.00063,0.0,0.0777]
[1779026973799,46.21,78052.25,0.0,0.00063,0.0,0.07742]
[1779026975812,46.21,78038.12,0.0,0.00061,0.0,0.07526]
[1779026976881,46.21,78031.98,0.0,0.0006,0.0,0.07434]
[1779026981857,46.21,78020.73,0.0,0.00059,0.0,0.07269]
[1779026986894,46.21,78022.0,0.0,0.00059,0.0,0.07287]
[1779026991928,46.21,78017.02,0.0,0.00058,0.0,0.07215]
[1779026996963,46.21,78012.37,0.0,0.00058,0.0,0.07148]
[1779027002000,46.21,78005.96,0.0,0.00057,0.0,0.07056]
[1779027007094,46.21,78005.55,0.0,0.00057,0.0,0.0705]
[1779027012075,46.21,78011.97,0.0,0.00058,0.0,0.07142]
[1779027016098,46.21,78022.34,0.0,0.00059,0.0,0.07292]
[1779027019122,46.21,78029.64,0.0,0.0006,0.0,0.074]
[1779027024156,46.21,78028.44,0.0,0.0006,0.0,0.07382]
[1779027029191,46.21,78024.82,0.0,0.00059,0.0,0.07329]
[1779027034226,46.21,78029.21,0.0,0.0006,0.0,0.07353]
[1779027036240,46.21,78035.57,0.0,0.0006,0.0,0.07448]
[1779027041275,46.21,78034.83,0.0,0.0006,0.0,0.07437]
[1779027046310,46.21,78038.42,0.0,0.00061,0.0,0.0749]
[1779027050338,46.21,78045.63,0.0,0.00062,0.0,0.07599]
[1779027057444,46.21,78047.09,0.0,0.00062,0.0,0.07621]
[1779027063429,46.21,78050.71,0.0,0.00062,0.0,0.07677]
[1779027068465,46.21,78051.75,0.0,0.00063,0.0,0.07693]
[1779027073499,46.21,78050.15,0.0,0.00062,0.0,0.07668]
[1779027079540,46.21,78049.27,0.0,0.00062,0.0,0.07655]
[1779027085583,46.21,78051.5,0.0,0.00062,0.0,0.07689]
[1779027090618,46.21,78052.33,0.0,0.00063,0.0,0.07702]
[1779027097732,46.21,78043.93,0.0,0.00061,0.0,0.07533]
[1779027100691,46.21,78034.65,0.0,0.0006,0.0,0.07394]
[1779027105728,46.21,78030.83,0.0,0.00059,0.0,0.07338]
[1779027110762,46.21,78028.92,0.0,0.00059,0.0,0.07309]
[1779027115797,46.21,78027.39,0.0,0.00059,0.0,0.07287]
[1779027120839,46.21,78025.52,0.0,0.00059,0.0,0.0726]
[1779027125868,46.21,78026.08,0.0,0.00059,0.0,0.07268]
[1779027130904,46.21,78023.22,0.0,0.00058,0.0,0.07226]
[1779027136945,46.21,78020.4,0.0,0.00058,0.0,0.07185]
[1779027138961,46.21,78013.22,0.0,0.00057,0.0,0.07082]
[1779027143994,46.21,78013.34,0.0,0.00057,0.0,0.07084]
[1779027149029,46.21,78018.74,0.0,0.00058,0.0,0.07161]
[1779027154065,46.21,78016.43,0.0,0.00057,0.0,0.0709]
[1779027160106,46.21,78015.94,0.0,0.00057,0.0,0.07083]
[1779027165141,46.21,78013.76,0.0,0.00057,0.0,0.07051]
[1779027170176,46.21,78012.7,0.0,0.00057,0.0,0.07036]
[1779027175212,46.21,78012.4,0.0,0.00057,0.0,0.07032]
[1779027180251,46.21,78011.3,0.0,0.00057,0.0,0.07017]
[1779027185296,46.21,78010.14,0.0,0.00057,0.0,0.07]
[1779027190327,46.21,78009.08,0.0,0.00056,0.0,0.06985]
[1779027195362,46.21,78008.69,0.0,0.00056,0.0,0.0698]
[1779027200397,46.21,78005.98,0.0,0.00056,0.0,0.06942]
[1779027205431,46.21,78005.62,0.0,0.00056,0.0,0.06937]
[1779027211477,46.21,78004.58,0.0,0.00056,0.0,0.06884]
[1779027216510,46.21,78002.81,0.0,0.00055,0.0,0.0686]
[1779027221544,46.21,78003.49,0.0,0.00055,0.0,0.06869]
[1779027224567,46.21,78011.71,0.0,0.00056,0.0,0.06984]
[1779027229600,46.21,78007.56,0.0,0.00056,0.0,0.06926]
[1779027234635,46.21,78006.49,0.0,0.00056,0.0,0.06911]
[1779027239669,46.21,78003.93,0.0,0.00055,0.0,0.06875]
[1779027244705,46.21,78004.59,0.0,0.00056,0.0,0.06884]
[1779027249741,46.21,78002.76,0.0,0.00055,0.0,0.06859]
[1779027254776,46.21,78003.17,0.0,0.00055,0.0,0.06865]
[1779027259811,46.21,78005.08,0.0,0.00056,0.0,0.06891]
[1779027264846,46.21,78003.9,0.0,0.00055,0.0,0.06875]
[1779027269881,46.21,78001.49,0.0,0.00055,0.0,0.06841]
[1779027274921,46.21,77998.37,0.0,0.00055,0.0,0.06761]
[1779027279959,46.21,77998.07,0.0,0.00054,0.0,0.06757]
[1779027284995,46.21,77998.94,0.0,0.00055,0.0,0.06769]
[1779027290037,46.21,77999.64,0.0,0.00055,0.0,0.06778]
[1779027295075,46.21,78000.78,0.0,0.00055,0.0,0.06794]
[1779027300105,46.21,78004.73,0.0,0.00055,0.0,0.06849]
[1779027305140,46.21,78005.67,0.0,0.00055,0.0,0.06862]
[1779027308169,46.21,77995.72,0.0,0.00054,0.0,0.06725]
[1779027309171,46.21,77985.89,0.0,0.00053,0.0,0.06592]
[1779027314210,46.21,77982.37,0.0,0.00053,0.0,0.06545]
[1779027316224,46.21,77958.29,0.0,0.0005,0.0,0.06232]
[1779027317231,46.21,77941.66,0.0,0.00048,0.0,0.06023]
[1779027320252,46.21,77935.19,0.0,0.00047,0.0,0.05944]
[1779027323273,46.21,77944.7,0.0,0.00048,0.0,0.06061]
[1779027328314,46.21,77931.39,0.0,0.00047,0.0,0.05898]
[1779027329322,46.21,77923.14,0.0,0.00046,0.0,0.05799]
[1779027330330,46.21,77915.39,0.0,0.00045,0.0,0.05707]
[1779027331334,46.21,77905.74,0.0,0.00044,0.0,0.05563]
[1779027334356,46.21,77916.8,0.0,0.00045,0.0,0.05691]
[1779027335362,46.21,77908.77,0.0,0.00045,0.0,0.05598]
[1779027336369,46.21,77901.5,0.0,0.00044,0.0,0.05514]
[1779027341411,46.21,77902.23,0.0,0.00044,0.0,0.05523]
[1779027343426,46.21,77912.25,0.0,0.00045,0.0,0.05638]
[1779027348464,46.21,77920.78,0.0,0.00046,0.0,0.05738]
[1779027350479,46.21,77930.07,0.0,0.00047,0.0,0.05849]
[1779027355514,46.21,77924.97,0.0,0.00046,0.0,0.05788]
[1779027356523,46.21,77917.46,0.0,0.00045,0.0,0.05699]
[1779027357528,46.21,77910.66,0.0,0.00045,0.0,0.0562]
[1779027362587,46.21,77882.53,0.0,0.00042,0.0,0.05302]
[1779027363594,46.21,77866.78,0.0,0.00041,0.0,0.05131]
[1779027364601,46.21,77842.36,0.0,0.00038,0.0,0.04876]
[1779027369694,46.21,77822.96,0.0,0.00037,0.0,0.04682]
[1779027371661,46.21,77808.57,0.0,0.00036,0.0,0.04542]
[1779027374680,46.21,77802.31,0.0,0.00035,0.0,0.04483]
[1779027379713,46.21,77806.89,0.0,0.00035,0.0,0.04526]
[1779027381729,46.21,77815.05,0.0,0.00036,0.0,0.04605]
[1779027383742,46.21,77826.02,0.0,0.00037,0.0,0.04712]
[1779027384749,46.21,77832.61,0.0,0.00038,0.0,0.04778]
[1779027385763,46.21,77840.02,0.0,0.00038,0.0,0.04852]
[1779027390796,46.21,77843.29,0.0,0.00039,0.0,0.04886]
[1779027392810,46.21,77862.19,0.0,0.0004,0.0,0.05053]
[1779027397845,46.21,77861.29,0.0,0.0004,0.0,0.05043]
[1779027402880,46.21,77863.61,0.0,0.0004,0.0,0.05068]
[1779027405901,46.21,77870.46,0.0,0.00041,0.0,0.05141]
[1779027409933,46.21,77877.97,0.0,0.00041,0.0,0.05222]
[1779027414965,46.21,77874.75,0.0,0.00041,0.0,0.05187]
[1779027420000,46.21,77885.03,0.0,0.00042,0.0,0.05299]
[1779027423026,46.21,77900.04,0.0,0.00043,0.0,0.05466]
[1779027425037,46.21,77906.31,0.0,0.00044,0.0,0.05538]
[1779027427052,46.21,77899.41,0.0,0.00043,0.0,0.05459]
[1779027430083,46.21,77905.86,0.0,0.00044,0.0,0.05532]
[1779027434110,46.21,77912.05,0.0,0.00045,0.0,0.05604]
[1779027439145,46.21,77913.72,0.0,0.00045,0.0,0.05623]
[1779027444180,46.21,77917.19,0.0,0.00045,0.0,0.05663]
[1779027447202,46.21,77907.76,0.0,0.00044,0.0,0.05554]
[1779027452237,46.21,77911.05,0.0,0.00044,0.0,0.0556]
[1779027454250,46.21,77904.79,0.0,0.00044,0.0,0.05489]
[1779027459285,46.21,77905.2,0.0,0.00044,0.0,0.05493]
[1779027464320,46.21,77907.04,0.0,0.00044,0.0,0.05514]
[1779027469357,46.21,77913.91,0.0,0.00045,0.0,0.05593]
[1779027474391,46.21,77911.96,0.0,0.00044,0.0,0.05571]
[1779027479429,46.21,77913.18,0.0,0.00044,0.0,0.05585]
[1779027484462,46.21,77921.0,0.0,0.00045,0.0,0.05676]
[1779027489499,46.21,77922.13,0.0,0.00045,0.0,0.05689]
[1779027494532,46.21,77915.61,0.0,0.00045,0.0,0.05613]
[1779027497555,46.21,77907.34,0.0,0.00044,0.0,0.05518]
[1779027500574,46.21,77899.74,0.0,0.00043,0.0,0.05432]
[1779027505609,46.21,77902.58,0.0,0.00043,0.0,0.05464]
[1779027507623,46.21,77875.09,0.0,0.00041,0.0,0.05161]
[1779027508630,46.21,77860.09,0.0,0.0004,0.0,0.05002]
[1779027509637,46.21,77850.21,0.0,0.00039,0.0,0.049]
[1779027512659,46.21,77862.88,0.0,0.0004,0.0,0.05002]
[1779027517693,46.21,77860.03,0.0,0.00039,0.0,0.04972]
[1779027522727,46.21,77861.96,0.0,0.00039,0.0,0.04992]
[1779027526757,46.21,77868.82,0.0,0.0004,0.0,0.05064]
[1779027529779,46.21,77879.96,0.0,0.00041,0.0,0.05183]
[1779027531792,46.21,77891.93,0.0,0.00042,0.0,0.05314]
[1779027533810,46.21,77903.92,0.0,0.00043,0.0,0.05448]
[1779027538842,46.21,77899.54,0.0,0.00043,0.0,0.05398]
[1779027543881,46.21,77904.05,0.0,0.00043,0.0,0.05449]
[1779027548912,46.21,77906.42,0.0,0.00044,0.0,0.05476]
[1779027553951,46.21,77912.4,0.0,0.00044,0.0,0.05544]
[1779027555966,46.21,77923.27,0.0,0.00045,0.0,0.0567]
[1779027561000,46.21,77927.38,0.0,0.00046,0.0,0.05718]
[1779027566035,46.21,77928.28,0.0,0.00046,0.0,0.05729]
[1779027571071,46.21,77933.85,0.0,0.00046,0.0,0.05762]
[1779027576105,46.21,77935.23,0.0,0.00046,0.0,0.05779]
[1779027581187,46.21,77934.98,0.0,0.00046,0.0,0.05776]
[1779027587182,46.21,77935.58,0.0,0.00046,0.0,0.05783]
[1779027592217,46.21,77935.6,0.0,0.00046,0.0,0.05783]
[1779027594231,46.21,77926.24,0.0,0.00045,0.0,0.05673]
[1779027595238,46.21,77914.95,0.0,0.00044,0.0,0.05542]
[1779027600273,46.21,77916.05,0.0,0.00044,0.0,0.05554]
[1779027605308,46.21,77924.51,0.0,0.00045,0.0,0.05652]
[1779027610344,46.21,77931.46,0.0,0.00046,0.0,0.05734]
[1779027614373,46.21,77937.65,0.0,0.00046,0.0,0.05808]
[1779027619407,46.21,77939.35,0.0,0.00047,0.0,0.05828]
[1779027624444,46.21,77940.52,0.0,0.00047,0.0,0.05842]
[1779027628472,46.21,77930.06,0.0,0.00046,0.0,0.05717]
[1779027629479,46.21,77919.95,0.0,0.00045,0.0,0.05599]
[1779027634514,46.21,77921.34,0.0,0.00045,0.0,0.05583]
[1779027639549,46.21,77917.3,0.0,0.00044,0.0,0.05537]
[1779027644585,46.21,77912.47,0.0,0.00044,0.0,0.05482]
[1779027649623,46.21,77907.39,0.0,0.00043,0.0,0.05424]
[1779027654657,46.21,77897.99,0.0,0.00042,0.0,0.0532]
[1779027655664,46.21,77889.48,0.0,0.00041,0.0,0.05226]
[1779027657679,46.21,77880.36,0.0,0.00041,0.0,0.05128]
[1779027658687,46.21,77873.35,0.0,0.0004,0.0,0.05053]
[1779027659695,46.21,77866.47,0.0,0.00039,0.0,0.04981]
[1779027664747,46.21,77864.24,0.0,0.00039,0.0,0.04958]
[1779027666750,46.21,77877.28,0.0,0.0004,0.0,0.05095]
[1779027667759,46.21,77884.43,0.0,0.00041,0.0,0.05172]
[1779027669768,46.21,77895.12,0.0,0.00042,0.0,0.05288]
[1779027674807,46.21,77897.8,0.0,0.00042,0.0,0.05317]
[1779027679842,46.21,77898.94,0.0,0.00042,0.0,0.0533]
[1779027681854,46.21,77888.02,0.0,0.00041,0.0,0.0521]
[1779027682861,46.21,77878.73,0.0,0.00041,0.0,0.0511]
[1779027687897,46.21,77881.71,0.0,0.00041,0.0,0.05142]
[1779027692932,46.21,77888.23,0.0,0.00041,0.0,0.05183]
[1779027694947,46.21,77894.78,0.0,0.00042,0.0,0.05254]
[1779027699980,46.21,77898.18,0.0,0.00042,0.0,0.05291]
[1779027705015,46.21,77899.15,0.0,0.00042,0.0,0.05302]
[1779027710051,46.21,77898.04,0.0,0.00042,0.0,0.05289]
[1779027715087,46.21,77886.85,0.0,0.00041,0.0,0.05168]
[1779027720120,46.21,77888.3,0.0,0.00041,0.0,0.05183]
[1779027722186,46.21,77879.62,0.0,0.0004,0.0,0.0509]
[1779027728177,46.21,77876.26,0.0,0.0004,0.0,0.05055]
[1779027731197,46.21,77884.21,0.0,0.00041,0.0,0.05139]
[1779027736232,46.21,77884.49,0.0,0.00041,0.0,0.05142]
[1779027741273,46.21,77886.72,0.0,0.00041,0.0,0.05166]
[1779027746303,46.21,77881.73,0.0,0.00041,0.0,0.05113]
[1779027751337,46.21,77879.47,0.0,0.0004,0.0,0.05059]
[1779027757379,46.21,77878.36,0.0,0.0004,0.0,0.05047]
[1779027762414,46.21,77876.73,0.0,0.0004,0.0,0.0503]
[1779027767451,46.21,77876.37,0.0,0.0004,0.0,0.05026]
[1779027772484,46.21,77880.12,0.0,0.0004,0.0,0.05066]
[1779027777519,46.21,77881.11,0.0,0.0004,0.0,0.05077]
[1779027782554,46.21,77885.3,0.0,0.00041,0.0,0.05121]
[1779027786582,46.21,77878.19,0.0,0.0004,0.0,0.05046]
[1779027791618,46.21,77877.12,0.0,0.0004,0.0,0.05034]
[1779027796652,46.21,77879.73,0.0,0.0004,0.0,0.05062]
[1779027801687,46.21,77881.94,0.0,0.0004,0.0,0.05085]
[1779027808736,46.21,77882.93,0.0,0.0004,0.0,0.05096]
[1779027813774,46.21,77884.62,0.0,0.0004,0.0,0.05084]
[1779027818806,46.21,77887.9,0.0,0.00041,0.0,0.05119]
[1779027823842,46.21,77889.46,0.0,0.00041,0.0,0.05136]
[1779027828877,46.21,77892.53,0.0,0.00041,0.0,0.05169]
[1779027831898,46.21,77902.61,0.0,0.00042,0.0,0.05279]
[1779027832956,46.21,77916.28,0.0,0.00043,0.0,0.05431]
[1779027834919,46.21,77923.17,0.0,0.00044,0.0,0.05509]
[1779027837940,46.21,77932.35,0.0,0.00045,0.0,0.05615]
[1779027842976,46.21,77931.08,0.0,0.00045,0.0,0.056]
[1779027848015,46.21,77926.73,0.0,0.00044,0.0,0.0555]
[1779027853054,46.21,77926.11,0.0,0.00044,0.0,0.05543]
[1779027858089,46.21,77929.38,0.0,0.00045,0.0,0.0558]
[1779027861109,46.21,77936.06,0.0,0.00045,0.0,0.05658]
[1779027866144,46.21,77941.0,0.0,0.00046,0.0,0.05716]
[1779027871179,46.21,77941.68,0.0,0.00046,0.0,0.05692]
[1779027876215,46.21,77941.91,0.0,0.00046,0.0,0.05694]
[1779027881252,46.21,77940.85,0.0,0.00045,0.0,0.05682]
[1779027886285,46.21,77936.88,0.0,0.00045,0.0,0.05635]
[1779027891320,46.21,77936.59,0.0,0.00045,0.0,0.05632]
[1779027896355,46.21,77937.33,0.0,0.00045,0.0,0.05641]
[1779027898368,46.21,77930.35,0.0,0.00044,0.0,0.0556]
[1779027903458,46.21,77927.56,0.0,0.00044,0.0,0.05528]
[1779027909445,46.21,77926.69,0.0,0.00044,0.0,0.05518]
[1779027914480,46.21,77926.55,0.0,0.00044,0.0,0.05516]
[1779027919515,46.21,77927.13,0.0,0.00044,0.0,0.05523]
[1779027923598,46.21,77933.98,0.0,0.00045,0.0,0.05602]
[1779027929585,46.21,77941.24,0.0,0.00045,0.0,0.05686]
[1779027934620,46.21,77943.72,0.0,0.00045,0.0,0.05683]
[1779027939655,46.21,77944.54,0.0,0.00046,0.0,0.05693]
[1779027944690,46.21,77946.55,0.0,0.00046,0.0,0.05716]
[1779027949726,46.21,77959.39,0.0,0.00047,0.0,0.0587]
[1779027950733,46.21,77971.19,0.0,0.00048,0.0,0.06015]
[1779027955768,46.21,77973.65,0.0,0.00049,0.0,0.06045]
[1779027959797,46.21,77979.72,0.0,0.00049,0.0,0.06121]
[1779027964831,46.21,77985.43,0.0,0.0005,0.0,0.06193]
[1779027969867,46.21,77988.27,0.0,0.0005,0.0,0.06229]
[1779027971882,46.21,77999.32,0.0,0.00051,0.0,0.06372]
[1779027974902,46.21,78009.24,0.0,0.00053,0.0,0.06502]
[1779027979937,46.21,78014.84,0.0,0.00053,0.0,0.06577]
[1779027980943,46.21,78022.16,0.0,0.00054,0.0,0.06676]
[1779027981950,46.21,78037.19,0.0,0.00056,0.0,0.06883]
[1779027986986,46.21,78034.29,0.0,0.00056,0.0,0.06843]
[1779027992021,46.21,78033.5,0.0,0.00055,0.0,0.06794]
[1779027993029,46.21,78039.79,0.0,0.00056,0.0,0.06882]
[1779027998064,46.21,78038.85,0.0,0.00056,0.0,0.06868]
[1779028002091,46.21,78046.14,0.0,0.00057,0.0,0.06971]
[1779028007126,46.21,78042.44,0.0,0.00056,0.0,0.06919]
[1779028012163,46.21,78040.76,0.0,0.00056,0.0,0.06895]
[1779028017197,46.21,78039.82,0.0,0.00056,0.0,0.06882]
[1779028022236,46.21,78037.28,0.0,0.00056,0.0,0.06846]
[1779028027270,46.21,78038.79,0.0,0.00056,0.0,0.06868]
[1779028032307,46.21,78038.08,0.0,0.00056,0.0,0.06858]
[1779028037342,46.21,78041.52,0.0,0.00056,0.0,0.06906]
[1779028042378,46.21,78039.34,0.0,0.00056,0.0,0.06875]
[1779028047415,46.21,78034.72,0.0,0.00055,0.0,0.06811]
[1779028054517,46.21,78034.31,0.0,0.00055,0.0,0.06768]
[1779028060506,46.21,78035.93,0.0,0.00055,0.0,0.0679]
[1779028066549,46.21,78034.92,0.0,0.00055,0.0,0.06776]
[1779028072590,46.21,78034.85,0.0,0.00055,0.0,0.06775]
[1779028080647,46.21,78033.87,0.0,0.00055,0.0,0.06761]
[1779028086690,46.21,78032.13,0.0,0.00055,0.0,0.06738]
[1779028091724,46.21,78030.46,0.0,0.00054,0.0,0.06715]
[1779028097768,46.21,78030.15,0.0,0.00054,0.0,0.0671]
[1779028102800,46.21,78028.72,0.0,0.00054,0.0,0.06691]
[1779028107836,46.21,78028.55,0.0,0.00054,0.0,0.06689]
[1779028111864,46.21,78025.17,0.0,0.00054,0.0,0.06606]
[1779028116899,46.21,78024.24,0.0,0.00053,0.0,0.06593]
[1779028121933,46.21,78024.56,0.0,0.00053,0.0,0.06597]
[1779028126969,46.21,78020.68,0.0,0.00053,0.0,0.06545]
[1779028132004,46.21,78021.51,0.0,0.00053,0.0,0.06556]
[1779028137039,46.21,78019.97,0.0,0.00053,0.0,0.06536]
[1779028142075,46.21,78019.52,0.0,0.00053,0.0,0.0653]
[1779028148116,46.21,78020.02,0.0,0.00053,0.0,0.06536]
[1779028153151,46.21,78018.72,0.0,0.00053,0.0,0.06519]
[1779028158186,46.21,78019.65,0.0,0.00053,0.0,0.06532]
[1779028159193,46.21,78012.48,0.0,0.00052,0.0,0.06436]
[1779028164228,46.21,78013.89,0.0,0.00052,0.0,0.06455]
[1779028167249,46.21,78019.96,0.0,0.00053,0.0,0.06536]
[1779028172284,46.21,78025.79,0.0,0.00053,0.0,0.06577]
[1779028177322,46.21,78027.88,0.0,0.00054,0.0,0.06605]
[1779028182357,46.21,78027.25,0.0,0.00053,0.0,0.06597]
[1779028187394,46.21,78025.95,0.0,0.00053,0.0,0.06579]
[1779028190415,46.21,78015.31,0.0,0.00052,0.0,0.06437]
[1779028193436,46.21,78004.85,0.0,0.00051,0.0,0.06301]
[1779028195450,46.21,77998.46,0.0,0.0005,0.0,0.06219]
[1779028197465,46.21,77989.75,0.0,0.00049,0.0,0.06108]
[1779028202500,46.21,77991.65,0.0,0.00049,0.0,0.06132]
[1779028207545,46.21,77987.17,0.0,0.00049,0.0,0.06076]
[1779028213587,46.21,77989.68,0.0,0.00049,0.0,0.06108]
[1779028218624,46.21,77990.96,0.0,0.00049,0.0,0.06124]
[1779028223657,46.21,77996.2,0.0,0.0005,0.0,0.0619]
[1779028229704,46.21,77995.79,0.0,0.0005,0.0,0.06185]
[1779028234734,46.21,78001.48,0.0,0.0005,0.0,0.06222]
[1779028238763,46.21,78009.76,0.0,0.00051,0.0,0.06329]
[1779028243797,46.21,78012.31,0.0,0.00051,0.0,0.06362]
[1779028248832,46.21,78010.23,0.0,0.00051,0.0,0.06335]
[1779028253867,46.21,78009.05,0.0,0.00051,0.0,0.0632]
[1779028258903,46.21,78009.17,0.0,0.00051,0.0,0.06321]
[1779028263936,46.21,78006.0,0.0,0.00051,0.0,0.0628]
[1779028268972,46.21,78001.3,0.0,0.0005,0.0,0.0622]
[1779028274007,46.21,78001.1,0.0,0.0005,0.0,0.06217]
[1779028279042,46.21,77999.27,0.0,0.0005,0.0,0.06194]
[1779028284085,46.21,77994.7,0.0,0.0005,0.0,0.06136]
[1779028286099,46.21,77988.46,0.0,0.00049,0.0,0.06058]
[1779028288113,46.21,77982.21,0.0,0.00048,0.0,0.0598]
[1779028293148,46.21,77985.59,0.0,0.00048,0.0,0.05988]
[1779028298183,46.21,77984.61,0.0,0.00048,0.0,0.05976]
[1779028303218,46.21,77986.66,0.0,0.00048,0.0,0.06001]
[1779028308253,46.21,77990.19,0.0,0.00049,0.0,0.06045]
[1779028313289,46.21,77984.28,0.0,0.00048,0.0,0.05972]
[1779028314296,46.21,77973.67,0.0,0.00047,0.0,0.05842]
[1779028315302,46.21,77965.53,0.0,0.00046,0.0,0.05744]
[1779028316310,46.21,77956.18,0.0,0.00045,0.0,0.05634]
[1779028321344,46.21,77955.63,0.0,0.00045,0.0,0.05628]
[1779028322351,46.21,77947.63,0.0,0.00044,0.0,0.05535]
[1779028327395,46.21,77941.99,0.0,0.00044,0.0,0.0547]
[1779028329405,46.21,77929.65,0.0,0.00043,0.0,0.05331]
[1779028331417,46.21,77937.44,0.0,0.00043,0.0,0.05419]
[1779028336453,46.21,77935.24,0.0,0.00043,0.0,0.05394]
[1779028340480,46.21,77925.58,0.0,0.00042,0.0,0.05286]
[1779028345516,46.21,77927.27,0.0,0.00042,0.0,0.05305]
[1779028349542,46.21,77934.45,0.0,0.00043,0.0,0.05385]
[1779028353572,46.21,77931.15,0.0,0.00042,0.0,0.05317]
[1779028354582,46.21,77922.21,0.0,0.00042,0.0,0.05219]
[1779028355586,46.21,77914.23,0.0,0.00041,0.0,0.05132]
[1779028360621,46.21,77910.61,0.0,0.00041,0.0,0.05093]
[1779028362636,46.21,77900.52,0.0,0.0004,0.0,0.04987]
[1779028367675,46.21,77901.92,0.0,0.0004,0.0,0.05001]
[1779028370695,46.21,77910.43,0.0,0.00041,0.0,0.05092]
[1779028371702,46.21,77916.5,0.0,0.00041,0.0,0.05157]
[1779028375729,46.21,77922.62,0.0,0.00042,0.0,0.05223]
[1779028380772,46.21,77922.69,0.0,0.00042,0.0,0.05224]
[1779028382787,46.21,77930.48,0.0,0.00042,0.0,0.0531]
[1779028387821,46.21,77930.23,0.0,0.00042,0.0,0.05307]
[1779028392855,46.21,77933.41,0.0,0.00043,0.0,0.05342]
[1779028397891,46.21,77935.84,0.0,0.00043,0.0,0.05369]
[1779028402931,46.21,77939.69,0.0,0.00043,0.0,0.05413]
[1779028407964,46.21,77941.52,0.0,0.00043,0.0,0.05433]
[1779028411989,46.21,77938.44,0.0,0.00043,0.0,0.05367]
[1779028417030,46.21,77944.42,0.0,0.00044,0.0,0.05435]
[1779028419044,46.21,77936.71,0.0,0.00043,0.0,0.05348]
[1779028424078,46.21,77932.58,0.0,0.00042,0.0,0.05302]
[1779028429114,46.21,77928.94,0.0,0.00042,0.0,0.05262]
[1779028434150,46.21,77930.87,0.0,0.00042,0.0,0.05283]
[1779028437170,46.21,77938.69,0.0,0.00043,0.0,0.0537]
[1779028442206,46.21,77944.65,0.0,0.00044,0.0,0.05437]
[1779028447240,46.21,77948.68,0.0,0.00044,0.0,0.05483]
[1779028452276,46.21,77950.25,0.0,0.00044,0.0,0.05501]
[1779028457312,46.21,77951.14,0.0,0.00044,0.0,0.05511]
[1779028463353,46.21,77951.02,0.0,0.00044,0.0,0.0551]
[1779028468388,46.21,77950.35,0.0,0.00044,0.0,0.05502]
[1779028473423,46.21,77950.36,0.0,0.00044,0.0,0.05471]
[1779028478459,46.21,77950.41,0.0,0.00044,0.0,0.05471]
[1779028483494,46.21,77950.88,0.0,0.00044,0.0,0.05476]
[1779028488529,46.21,77951.37,0.0,0.00044,0.0,0.05482]
[1779028493564,46.21,77951.54,0.0,0.00044,0.0,0.05484]
[1779028498600,46.21,77951.66,0.0,0.00044,0.0,0.05485]
[1779028503634,46.21,77951.06,0.0,0.00044,0.0,0.05478]
[1779028505648,46.21,77944.86,0.0,0.00043,0.0,0.05408]
[1779028510683,46.21,77939.38,0.0,0.00043,0.0,0.05347]
[1779028515718,46.21,77944.35,0.0,0.00043,0.0,0.05402]
[1779028520753,46.21,77945.28,0.0,0.00043,0.0,0.05413]
[1779028525788,46.21,77942.77,0.0,0.00043,0.0,0.05385]
[1779028530823,46.21,77942.79,0.0,0.00043,0.0,0.05385]
[1779028535858,46.21,77944.43,0.0,0.00043,0.0,0.05372]
[1779028540893,46.21,77944.34,0.0,0.00043,0.0,0.05371]
[1779028545928,46.21,77946.54,0.0,0.00043,0.0,0.05396]
[1779028550963,46.21,77946.32,0.0,0.00043,0.0,0.05393]
[1779028555998,46.21,77944.07,0.0,0.00043,0.0,0.05368]
[1779028561033,46.21,77943.58,0.0,0.00043,0.0,0.05362]
[1779028566068,46.21,77938.25,0.0,0.00042,0.0,0.05303]
[1779028572110,46.21,77939.25,0.0,0.00043,0.0,0.05314]
[1779028578178,46.21,77939.78,0.0,0.00043,0.0,0.0532]
[1779028583187,46.21,77940.59,0.0,0.00043,0.0,0.05329]
[1779028588223,46.21,77939.82,0.0,0.00043,0.0,0.0532]
[1779028596278,46.21,77940.95,0.0,0.00042,0.0,0.05302]
[1779028602320,46.21,77942.37,0.0,0.00043,0.0,0.05318]
[1779028607355,46.21,77942.04,0.0,0.00043,0.0,0.05314]
[1779028612390,46.21,77943.31,0.0,0.00043,0.0,0.05328]
[1779028617425,46.21,77943.41,0.0,0.00043,0.0,0.05329]
[1779028622460,46.21,77946.4,0.0,0.00043,0.0,0.05363]
[1779028627495,46.21,77941.86,0.0,0.00043,0.0,0.05312]
[1779028632530,46.21,77939.12,0.0,0.00042,0.0,0.05282]
[1779028637566,46.21,77938.22,0.0,0.00042,0.0,0.05272]
[1779028644614,46.21,77938.97,0.0,0.00042,0.0,0.0528]
[1779028651663,46.21,77939.75,0.0,0.00042,0.0,0.05258]
[1779028656698,46.21,77940.19,0.0,0.00042,0.0,0.05263]
[1779028661734,46.21,77940.64,0.0,0.00042,0.0,0.05268]
[1779028665760,46.21,77948.03,0.0,0.00043,0.0,0.0535]
[1779028670796,46.21,77950.38,0.0,0.00043,0.0,0.05376]
[1779028676837,46.21,77950.68,0.0,0.00043,0.0,0.05379]
[1779028681873,46.21,77951.98,0.0,0.00043,0.0,0.05394]
[1779028682880,46.21,77961.46,0.0,0.00044,0.0,0.05502]
[1779028683887,46.21,77972.11,0.0,0.00045,0.0,0.05625]
[1779028688922,46.21,77965.66,0.0,0.00045,0.0,0.0555]
[1779028694964,46.21,77962.92,0.0,0.00044,0.0,0.05519]
[1779028699999,46.21,77960.67,0.0,0.00044,0.0,0.05493]
[1779028704027,46.21,77954.48,0.0,0.00044,0.0,0.05422]
[1779028709063,46.21,77954.38,0.0,0.00043,0.0,0.05421]
[1779028714097,46.21,77952.9,0.0,0.00043,0.0,0.05373]
[1779028719132,46.21,77951.64,0.0,0.00043,0.0,0.05359]
[1779028726181,46.21,77951.76,0.0,0.00043,0.0,0.0536]
[1779028731216,46.21,77949.57,0.0,0.00043,0.0,0.05336]
[1779028736251,46.21,77950.28,0.0,0.00043,0.0,0.05344]
[1779028742293,46.21,77948.95,0.0,0.00043,0.0,0.05329]
[1779028747328,46.21,77948.55,0.0,0.00043,0.0,0.05324]
[1779028752363,46.21,77948.63,0.0,0.00043,0.0,0.05325]
[1779028756394,46.21,77939.77,0.0,0.00042,0.0,0.05227]
[1779028761429,46.21,77934.94,0.0,0.00041,0.0,0.05174]
[1779028766464,46.21,77934.18,0.0,0.00041,0.0,0.05166]
[1779028773513,46.21,77933.26,0.0,0.00041,0.0,0.05126]
[1779028778549,46.21,77930.25,0.0,0.00041,0.0,0.05094]
[1779028783584,46.21,77931.49,0.0,0.00041,0.0,0.05107]
[1779028788619,46.21,77929.76,0.0,0.00041,0.0,0.05088]
[1779028793662,46.21,77925.11,0.0,0.0004,0.0,0.05039]
[1779028795670,46.21,77917.4,0.0,0.0004,0.0,0.04958]
[1779028796676,46.21,77906.47,0.0,0.00039,0.0,0.04845]
[1779028797683,46.21,77896.79,0.0,0.00038,0.0,0.04747]
[1779028802717,46.21,77905.3,0.0,0.00038,0.0,0.04833]
[1779028807752,46.21,77904.24,0.0,0.00038,0.0,0.04822]
[1779028812787,46.21,77909.26,0.0,0.00039,0.0,0.04873]
[1779028817824,46.21,77914.9,0.0,0.00039,0.0,0.04932]
[1779028822859,46.21,77915.14,0.0,0.00039,0.0,0.04934]
[1779028827892,46.21,77914.6,0.0,0.00039,0.0,0.04929]
[1779028832928,46.21,77915.77,0.0,0.00039,0.0,0.04911]
[1779028837966,46.21,77919.91,0.0,0.0004,0.0,0.04955]
[1779028843005,46.21,77926.39,0.0,0.0004,0.0,0.05023]
[1779028846026,46.21,77919.98,0.0,0.0004,0.0,0.04955]
[1779028851061,46.21,77920.2,0.0,0.0004,0.0,0.04958]
[1779028856099,46.21,77920.26,0.0,0.0004,0.0,0.04958]
[1779028861134,46.21,77921.72,0.0,0.0004,0.0,0.04973]
[1779028867174,46.21,77919.01,0.0,0.00039,0.0,0.04945]
[1779028872210,46.21,77919.29,0.0,0.00039,0.0,0.04948]
[1779028877247,46.21,77918.97,0.0,0.00039,0.0,0.04945]
[1779028882281,46.21,77920.82,0.0,0.0004,0.0,0.04964]
[1779028887319,46.21,77920.3,0.0,0.0004,0.0,0.04959]
[1779028892351,46.21,77920.53,0.0,0.00039,0.0,0.04932]
[1779028897387,46.21,77924.43,0.0,0.0004,0.0,0.04972]
[1779028902421,46.21,77928.11,0.0,0.0004,0.0,0.05011]
[1779028907460,46.21,77931.13,0.0,0.0004,0.0,0.05043]
[1779028912495,46.21,77930.63,0.0,0.0004,0.0,0.05038]
[1779028917532,46.21,77929.92,0.0,0.0004,0.0,0.0503]
[1779028922565,46.21,77928.48,0.0,0.0004,0.0,0.05015]
[1779028926593,46.21,77939.07,0.0,0.00041,0.0,0.05128]
[1779028931628,46.21,77939.54,0.0,0.00041,0.0,0.05133]
[1779028936666,46.21,77932.11,0.0,0.0004,0.0,0.05054]
[1779028941700,46.21,77936.85,0.0,0.00041,0.0,0.05104]
[1779028946734,46.21,77937.68,0.0,0.00041,0.0,0.05113]
[1779028951769,46.21,77938.77,0.0,0.00041,0.0,0.05095]
[1779028957811,46.21,77939.31,0.0,0.00041,0.0,0.051]
[1779028960833,46.21,77949.59,0.0,0.00042,0.0,0.05212]
[1779028964860,46.21,77941.84,0.0,0.00041,0.0,0.05128]
[1779028969896,46.21,77937.96,0.0,0.00041,0.0,0.05086]
[1779028974930,46.21,77937.66,0.0,0.00041,0.0,0.05083]
[1779028979965,46.21,77937.34,0.0,0.00041,0.0,0.05079]
[1779028985000,46.21,77940.0,0.0,0.00041,0.0,0.05108]
[1779028990036,46.21,77940.55,0.0,0.00041,0.0,0.05114]
[1779028995071,46.21,77939.09,0.0,0.00041,0.0,0.05098]
[1779029000109,46.21,77941.0,0.0,0.00041,0.0,0.05119]
[1779029006152,46.21,77940.84,0.0,0.00041,0.0,0.05117]
[1779029011184,46.21,77942.54,0.0,0.00041,0.0,0.05105]
[1779029016219,46.21,77942.69,0.0,0.00041,0.0,0.05107]
[1779029021254,46.21,77941.63,0.0,0.00041,0.0,0.05095]
[1779029026288,46.21,77941.35,0.0,0.00041,0.0,0.05092]
[1779029031325,46.21,77940.87,0.0,0.00041,0.0,0.05087]
[1779029037367,46.21,77940.36,0.0,0.00041,0.0,0.05082]
[1779029043409,46.21,77940.57,0.0,0.00041,0.0,0.05084]
[1779029048446,46.21,77941.22,0.0,0.00041,0.0,0.05091]
[1779029053484,46.21,77941.71,0.0,0.00041,0.0,0.05096]
[1779029058517,46.21,77941.69,0.0,0.00041,0.0,0.05096]
[1779029064560,46.21,77941.14,0.0,0.00041,0.0,0.0509]
[1779029069594,46.21,77941.6,0.0,0.00041,0.0,0.05095]
[1779029074630,46.21,77941.49,0.0,0.00041,0.0,0.05064]
[1779029079670,46.21,77940.66,0.0,0.0004,0.0,0.05055]
[1779029084703,46.21,77942.43,0.0,0.00041,0.0,0.05074]
[1779029089739,46.21,77941.42,0.0,0.00041,0.0,0.05063]
[1779029094773,46.21,77943.42,0.0,0.00041,0.0,0.05084]
[1779029099807,46.21,77942.8,0.0,0.00041,0.0,0.05078]
[1779029102828,46.21,77949.08,0.0,0.00041,0.0,0.05145]
[1779029107863,46.21,77950.45,0.0,0.00041,0.0,0.0516]
[1779029112898,46.21,77959.08,0.0,0.00042,0.0,0.05255]
[1779029115919,46.21,77965.35,0.0,0.00043,0.0,0.05324]
[1779029120954,46.21,77968.65,0.0,0.00043,0.0,0.05361]
[1779029126997,46.21,77968.99,0.0,0.00043,0.0,0.05365]
[1779029132049,46.21,77974.37,0.0,0.00043,0.0,0.05394]
[1779029137073,46.21,77981.46,0.0,0.00044,0.0,0.05475]
[1779029139084,46.21,77972.91,0.0,0.00043,0.0,0.05377]
[1779029141094,46.21,77966.7,0.0,0.00043,0.0,0.05308]
[1779029146130,46.21,77967.46,0.0,0.00043,0.0,0.05316]
[1779029151169,46.21,77971.8,0.0,0.00043,0.0,0.05365]
[1779029157209,46.21,77973.73,0.0,0.00043,0.0,0.05387]
[1779029162241,46.21,77973.94,0.0,0.00043,0.0,0.05389]
[1779029167277,46.21,77975.92,0.0,0.00044,0.0,0.05412]
[1779029172311,46.21,77981.58,0.0,0.00044,0.0,0.05476]
[1779029177346,46.21,77983.13,0.0,0.00044,0.0,0.05494]
[1779029182383,46.21,77985.65,0.0,0.00045,0.0,0.05523]
[1779029187418,46.21,77987.19,0.0,0.00045,0.0,0.05541]
[1779029191446,46.21,77999.39,0.0,0.00046,0.0,0.05651]
[1779029192453,46.21,78005.99,0.0,0.00046,0.0,0.05729]
[1779029197489,46.21,78008.46,0.0,0.00047,0.0,0.05759]
[1779029202524,46.21,78001.79,0.0,0.00046,0.0,0.05679]
[1779029207560,46.21,77998.98,0.0,0.00046,0.0,0.05646]
[1779029211587,46.21,77992.74,0.0,0.00045,0.0,0.05573]
[1779029214609,46.21,77984.09,0.0,0.00044,0.0,0.05473]
[1779029222741,46.21,77978.8,0.0,0.00044,0.0,0.05412]
[1779029228707,46.21,77975.03,0.0,0.00043,0.0,0.0537]
[1779029233743,46.21,77971.59,0.0,0.00043,0.0,0.05331]
[1779029238779,46.21,77967.28,0.0,0.00042,0.0,0.05283]
[1779029243812,46.21,77966.52,0.0,0.00042,0.0,0.05275]
[1779029248847,46.21,77974.2,0.0,0.00043,0.0,0.0536]
[1779029250860,46.21,77980.61,0.0,0.00044,0.0,0.05433]
[1779029256903,46.21,77981.06,0.0,0.00044,0.0,0.05406]
[1779029262947,46.21,77981.33,0.0,0.00044,0.0,0.05409]
[1779029267983,46.21,77980.11,0.0,0.00043,0.0,0.05395]
[1779029273091,46.21,77981.31,0.0,0.00044,0.0,0.05409]
[1779029277049,46.21,77987.44,0.0,0.00044,0.0,0.05479]
[1779029282081,46.21,77988.92,0.0,0.00044,0.0,0.05496]
[1779029287117,46.21,77989.44,0.0,0.00044,0.0,0.05502]
[1779029293231,46.21,77990.99,0.0,0.00045,0.0,0.0552]
[1779029296180,46.21,77984.24,0.0,0.00044,0.0,0.05442]
[1779029301217,46.21,77982.98,0.0,0.00044,0.0,0.05428]
[1779029306250,46.21,77983.74,0.0,0.00044,0.0,0.05437]
[1779029311285,46.21,77987.62,0.0,0.00044,0.0,0.05449]
[1779029316320,46.21,77989.37,0.0,0.00044,0.0,0.05469]
[1779029322362,46.21,77989.73,0.0,0.00044,0.0,0.05473]
[1779029327397,46.21,77990.99,0.0,0.00044,0.0,0.05488]
[1779029332432,46.21,77993.54,0.0,0.00045,0.0,0.05517]
[1779029337467,46.21,77994.3,0.0,0.00045,0.0,0.05526]
[1779029342502,46.21,77995.48,0.0,0.00045,0.0,0.05539]
[1779029347539,46.21,77998.12,0.0,0.00045,0.0,0.0557]
[1779029352573,46.21,78000.74,0.0,0.00045,0.0,0.05601]
[1779029357612,46.21,78002.91,0.0,0.00046,0.0,0.05626]
[1779029362649,46.21,77996.53,0.0,0.00045,0.0,0.05552]
[1779029367684,46.21,77994.26,0.0,0.00045,0.0,0.05525]
[1779029372719,46.21,77997.03,0.0,0.00045,0.0,0.05525]
[1779029377753,46.21,77994.97,0.0,0.00044,0.0,0.05501]
[1779029382788,46.21,77995.2,0.0,0.00044,0.0,0.05504]
[1779029387824,46.21,77995.62,0.0,0.00045,0.0,0.05509]
[1779029392859,46.21,77994.47,0.0,0.00044,0.0,0.05495]
[1779029397895,46.21,77989.11,0.0,0.00044,0.0,0.05434]
[1779029404068,46.21,77988.79,0.0,0.00044,0.0,0.0543]
[1779029409978,46.21,77989.29,0.0,0.00044,0.0,0.05436]
[1779029415018,46.21,77990.84,0.0,0.00044,0.0,0.05454]
[1779029420048,46.21,77991.8,0.0,0.00044,0.0,0.05465]
[1779029425084,46.21,77985.33,0.0,0.00043,0.0,0.05391]
[1779029430118,46.21,77981.04,0.0,0.00043,0.0,0.05343]
[1779029435155,46.21,77979.87,0.0,0.00043,0.0,0.05298]
[1779029441196,46.21,77978.76,0.0,0.00043,0.0,0.05286]
[1779029447239,46.21,77975.9,0.0,0.00042,0.0,0.05254]
[1779029452274,46.21,77974.52,0.0,0.00042,0.0,0.05239]
[1779029457311,46.21,77973.21,0.0,0.00042,0.0,0.05224]
[1779029462345,46.21,77972.27,0.0,0.00042,0.0,0.05214]
[1779029468390,46.21,77971.49,0.0,0.00042,0.0,0.05205]
[1779029473422,46.21,77970.96,0.0,0.00042,0.0,0.052]
[1779029478459,46.21,77969.47,0.0,0.00042,0.0,0.05183]
[1779029484631,46.21,77969.34,0.0,0.00042,0.0,0.05182]
[1779029490542,46.21,77969.53,0.0,0.00042,0.0,0.05184]
[1779029498599,46.21,77969.38,0.0,0.00041,0.0,0.05151]
[1779029504773,46.21,77968.16,0.0,0.00041,0.0,0.05138]
[1779029512697,46.21,77968.16,0.0,0.00041,0.0,0.05138]
[1779029517732,46.21,77967.99,0.0,0.00041,0.0,0.05136]
[1779029524914,46.21,77967.59,0.0,0.00041,0.0,0.05132]
[1779029530827,46.21,77967.67,0.0,0.00041,0.0,0.05133]
[1779029535858,46.21,77967.67,0.0,0.00041,0.0,0.05133]
[1779029540893,46.21,77967.48,0.0,0.00041,0.0,0.05131]
[1779029545929,46.21,77967.52,0.0,0.00041,0.0,0.05131]
[1779029550963,46.21,77967.42,0.0,0.00041,0.0,0.0513]
[1779029557005,46.21,77967.44,0.0,0.00041,0.0,0.051]
[1779029562041,46.21,77967.41,0.0,0.00041,0.0,0.051]
[1779029567075,46.21,77967.41,0.0,0.00041,0.0,0.051]
[1779029573121,46.21,77967.12,0.0,0.00041,0.0,0.05096]
[1779029579166,46.21,77967.4,0.0,0.00041,0.0,0.051]
[1779029585334,46.21,77967.36,0.0,0.00041,0.0,0.05099]
[1779029590242,46.21,77958.8,0.0,0.0004,0.0,0.05008]
[1779029595404,46.21,77960.37,0.0,0.0004,0.0,0.05024]
[1779029601319,46.21,77963.12,0.0,0.00041,0.0,0.05054]
[1779029613403,46.21,77963.35,0.0,0.0004,0.0,0.05026]
[1779029620454,46.21,77962.33,0.0,0.0004,0.0,0.05015]
[1779029625614,46.21,77964.83,0.0,0.00041,0.0,0.05042]
[1779029631530,46.21,77962.22,0.0,0.0004,0.0,0.05014]
[1779029636568,46.21,77960.31,0.0,0.0004,0.0,0.04994]
[1779029645754,46.21,77960.09,0.0,0.0004,0.0,0.04991]
[1779029651673,46.21,77961.45,0.0,0.0004,0.0,0.05006]
[1779029653684,46.21,77971.85,0.0,0.00041,0.0,0.05117]
[1779029654691,46.21,77980.15,0.0,0.00042,0.0,0.05208]
[1779029659726,46.21,77985.38,0.0,0.00042,0.0,0.05265]
[1779029663754,46.21,77992.07,0.0,0.00043,0.0,0.0534]
[1779029669796,46.21,77995.86,0.0,0.00043,0.0,0.05383]
[1779029674832,46.21,78003.14,0.0,0.00044,0.0,0.05434]
[1779029679866,46.21,78003.7,0.0,0.00044,0.0,0.0544]
[1779029684902,46.21,78002.55,0.0,0.00044,0.0,0.05427]
[1779029689937,46.21,78002.33,0.0,0.00044,0.0,0.05424]
[1779029694972,46.21,78002.19,0.0,0.00044,0.0,0.05423]
[1779029700018,46.21,78002.02,0.0,0.00044,0.0,0.05421]
[1779029702032,46.21,78009.14,0.0,0.00045,0.0,0.05502]
[1779029707063,46.21,78007.2,0.0,0.00044,0.0,0.0548]
[1779029712097,46.21,78008.99,0.0,0.00045,0.0,0.05501]
[1779029717137,46.21,78010.78,0.0,0.00045,0.0,0.05521]
[1779029722170,46.21,78012.54,0.0,0.00045,0.0,0.05542]
[1779029728213,46.21,78014.22,0.0,0.00045,0.0,0.05561]
[1779029733247,46.21,78017.22,0.0,0.00045,0.0,0.05564]
[1779029738284,46.21,78012.67,0.0,0.00045,0.0,0.05511]
[1779029743317,46.21,78013.27,0.0,0.00045,0.0,0.05518]
[1779029748352,46.21,78013.23,0.0,0.00045,0.0,0.05517]
[1779029753387,46.21,78012.17,0.0,0.00045,0.0,0.05505]
[1779029758425,46.21,78014.4,0.0,0.00045,0.0,0.05531]
[1779029763459,46.21,78014.27,0.0,0.00045,0.0,0.05529]
[1779029768494,46.21,78015.44,0.0,0.00045,0.0,0.05543]
[1779029771516,46.21,78007.03,0.0,0.00044,0.0,0.05446]
[1779029776669,46.21,78008.12,0.0,0.00044,0.0,0.05458]
[1779029782593,46.21,78011.28,0.0,0.00045,0.0,0.05495]
[1779029787628,46.21,78011.46,0.0,0.00045,0.0,0.05497]
[1779029792663,46.21,78011.76,0.0,0.00044,0.0,0.05468]
[1779029797699,46.21,78011.57,0.0,0.00044,0.0,0.05466]
[1779029804748,46.21,78011.35,0.0,0.00044,0.0,0.05463]
[1779029809784,46.21,78013.7,0.0,0.00044,0.0,0.0549]
[1779029815826,46.21,78013.48,0.0,0.00044,0.0,0.05488]
[1779029820873,46.21,78019.59,0.0,0.00045,0.0,0.05559]
[1779029821875,46.21,78029.54,0.0,0.00046,0.0,0.05676]
[1779029822882,46.21,78019.95,0.0,0.00045,0.0,0.05563]
[1779029827916,46.21,78019.82,0.0,0.00045,0.0,0.05561]
[1779029832952,46.21,78020.51,0.0,0.00045,0.0,0.05569]
[1779029837987,46.21,78019.47,0.0,0.00045,0.0,0.05557]
[1779029843022,46.21,78019.66,0.0,0.00045,0.0,0.05559]
[1779029849068,46.21,78020.18,0.0,0.00045,0.0,0.05565]
[1779029854104,46.21,78020.04,0.0,0.00045,0.0,0.05531]
[1779029859138,46.21,78014.16,0.0,0.00044,0.0,0.05463]
[1779029864174,46.21,78010.84,0.0,0.00044,0.0,0.05425]
[1779029869208,46.21,78009.5,0.0,0.00044,0.0,0.0541]
[1779029874243,46.21,78007.8,0.0,0.00044,0.0,0.0539]
[1779029879279,46.21,78006.24,0.0,0.00043,0.0,0.05373]
[1779029884313,46.21,78005.28,0.0,0.00043,0.0,0.05362]
[1779029889348,46.21,78002.94,0.0,0.00043,0.0,0.05335]
[1779029894382,46.21,78002.6,0.0,0.00043,0.0,0.05332]
[1779029897513,46.21,77995.39,0.0,0.00042,0.0,0.05251]
[1779029903446,46.21,77995.51,0.0,0.00042,0.0,0.05252]
[1779029911509,46.21,77993.54,0.0,0.00042,0.0,0.05199]
[1779029916544,46.21,77992.33,0.0,0.00042,0.0,0.05186]
[1779029923593,46.21,77992.16,0.0,0.00042,0.0,0.05184]
[1779029929635,46.21,77991.35,0.0,0.00042,0.0,0.05175]
[1779029934670,46.21,77989.53,0.0,0.00042,0.0,0.05155]
[1779029940715,46.21,77988.99,0.0,0.00042,0.0,0.0515]
[1779029945748,46.21,77992.23,0.0,0.00042,0.0,0.05185]
[1779029950784,46.21,77991.79,0.0,0.00042,0.0,0.0518]
[1779029955819,46.21,77989.45,0.0,0.00042,0.0,0.05155]
[1779029960853,46.21,77988.49,0.0,0.00042,0.0,0.05144]
[1779029965889,46.21,77988.19,0.0,0.00042,0.0,0.05141]
[1779029970924,46.21,77987.27,0.0,0.00041,0.0,0.05131]
[1779029976966,46.21,77987.15,0.0,0.00041,0.0,0.05099]
[1779029978980,46.21,77980.21,0.0,0.00041,0.0,0.05024]
[1779029984016,46.21,77981.87,0.0,0.00041,0.0,0.05042]
[1779029989054,46.21,77982.14,0.0,0.00041,0.0,0.05045]
[1779029997110,46.21,77982.38,0.0,0.00041,0.0,0.05048]
[1779030002144,46.21,77982.61,0.0,0.00041,0.0,0.0505]
[1779030003152,46.21,77976.34,0.0,0.0004,0.0,0.04983]
[1779030007181,46.21,77969.36,0.0,0.0004,0.0,0.0491]
[1779030013224,46.21,77968.96,0.0,0.00039,0.0,0.04906]
[1779030018260,46.21,77971.78,0.0,0.0004,0.0,0.04935]
[1779030025308,46.21,77972.43,0.0,0.0004,0.0,0.04942]
[1779030030345,46.21,77973.84,0.0,0.0004,0.0,0.04957]
[1779030035379,46.21,77972.98,0.0,0.0004,0.0,0.04918]
[1779030040414,46.21,77973.69,0.0,0.0004,0.0,0.04925]
[1779030044447,46.21,77966.67,0.0,0.00039,0.0,0.04852]
[1779030049477,46.21,77970.03,0.0,0.00039,0.0,0.04887]
[1779030055522,46.21,77968.51,0.0,0.00039,0.0,0.04871]
[1779030060556,46.21,77965.45,0.0,0.00039,0.0,0.0484]
[1779030063576,46.21,77959.45,0.0,0.00038,0.0,0.04778]
[1779030068612,46.21,77955.56,0.0,0.00038,0.0,0.04739]
[1779030073647,46.21,77956.99,0.0,0.00038,0.0,0.04753]
[1779030076669,46.21,77950.79,0.0,0.00038,0.0,0.04691]
[1779030082718,46.21,77950.38,0.0,0.00038,0.0,0.04687]
[1779030084726,46.21,77963.84,0.0,0.00039,0.0,0.04823]
[1779030089764,46.21,77964.99,0.0,0.00039,0.0,0.04835]
[1779030095804,46.21,77964.94,0.0,0.00039,0.0,0.04805]
[1779030100839,46.21,77966.68,0.0,0.00039,0.0,0.04823]
[1779030101848,46.21,77973.32,0.0,0.00039,0.0,0.04892]
[1779030106881,46.21,77975.92,0.0,0.0004,0.0,0.04919]
[1779030108895,46.21,77983.92,0.0,0.0004,0.0,0.05003]
[1779030113930,46.21,77983.78,0.0,0.0004,0.0,0.05002]
[1779030118965,46.21,77982.88,0.0,0.0004,0.0,0.04992]
[1779030124000,46.21,77991.46,0.0,0.00041,0.0,0.05084]
[1779030129035,46.21,77994.52,0.0,0.00041,0.0,0.05117]
[1779030134070,46.21,77999.33,0.0,0.00042,0.0,0.0517]
[1779030139108,46.21,77998.51,0.0,0.00042,0.0,0.05161]
[1779030144140,46.21,78003.49,0.0,0.00042,0.0,0.05215]
[1779030149277,46.21,77992.99,0.0,0.00041,0.0,0.05101]
[1779030155218,46.21,77993.17,0.0,0.00041,0.0,0.05072]
[1779030160252,46.21,77988.44,0.0,0.00041,0.0,0.05021]
[1779030165288,46.21,77981.02,0.0,0.0004,0.0,0.04943]
[1779030169315,46.21,77973.21,0.0,0.00039,0.0,0.04861]
[1779030174350,46.21,77967.08,0.0,0.00039,0.0,0.04798]
[1779030179488,46.21,77972.32,0.0,0.00039,0.0,0.04852]
[1779030185427,46.21,77977.53,0.0,0.0004,0.0,0.04906]
[1779030190462,46.21,77979.85,0.0,0.0004,0.0,0.0493]
[1779030195497,46.21,77979.24,0.0,0.0004,0.0,0.04924]
[1779030200532,46.21,77984.79,0.0,0.0004,0.0,0.04982]
[1779030202546,46.21,77994.21,0.0,0.00041,0.0,0.05083]
[1779030203553,46.21,77988.19,0.0,0.00041,0.0,0.05019]
[1779030208588,46.21,77983.86,0.0,0.0004,0.0,0.04973]
[1779030213623,46.21,77984.17,0.0,0.0004,0.0,0.04946]
[1779030218659,46.21,77984.57,0.0,0.0004,0.0,0.0495]
[1779030225707,46.21,77985.37,0.0,0.0004,0.0,0.04959]
[1779030231749,46.21,77986.79,0.0,0.0004,0.0,0.04974]
[1779030239805,46.21,77987.13,0.0,0.0004,0.0,0.04977]
[1779030244840,46.21,77989.07,0.0,0.0004,0.0,0.04998]
[1779030250884,46.21,77990.28,0.0,0.0004,0.0,0.05011]
[1779030258938,46.21,77993.61,0.0,0.00041,0.0,0.05046]
[1779030264982,46.21,77994.38,0.0,0.00041,0.0,0.05054]
[1779030270016,46.21,77994.89,0.0,0.00041,0.0,0.0506]
[1779030275056,46.21,78001.33,0.0,0.00041,0.0,0.05099]
[1779030279079,46.21,78007.62,0.0,0.00042,0.0,0.05167]
[1779030284114,46.21,78009.5,0.0,0.00042,0.0,0.05188]
[1779030289149,46.21,78012.35,0.0,0.00042,0.0,0.05219]
[1779030294186,46.21,78013.81,0.0,0.00042,0.0,0.05236]
[1779030299220,46.21,78013.0,0.0,0.00042,0.0,0.05227]
[1779030304254,46.21,78014.74,0.0,0.00043,0.0,0.05246]
[1779030309291,46.21,78016.01,0.0,0.00043,0.0,0.0526]
[1779030314326,46.21,78016.36,0.0,0.00043,0.0,0.05264]
[1779030320474,46.21,78018.09,0.0,0.00043,0.0,0.05283]
[1779030326409,46.21,78019.63,0.0,0.00043,0.0,0.053]
[1779030331444,46.21,78021.4,0.0,0.00043,0.0,0.05289]
[1779030337491,46.21,78022.76,0.0,0.00043,0.0,0.05304]
[1779030342523,46.21,78025.16,0.0,0.00043,0.0,0.05331]
[1779030347559,46.21,78024.61,0.0,0.00043,0.0,0.05325]
[1779030353603,46.21,78024.0,0.0,0.00043,0.0,0.05318]
[1779030358638,46.21,78023.28,0.0,0.00043,0.0,0.0531]
[1779030363671,46.21,78028.74,0.0,0.00044,0.0,0.05371]
[1779030367700,46.21,78035.0,0.0,0.00044,0.0,0.05443]
[1779030372735,46.21,78038.01,0.0,0.00045,0.0,0.05478]
[1779030377770,46.21,78038.5,0.0,0.00045,0.0,0.05483]
[1779030382807,46.21,78038.33,0.0,0.00045,0.0,0.05481]
[1779030390975,46.21,78038.09,0.0,0.00045,0.0,0.05478]
[1779030398916,46.21,78038.5,0.0,0.00044,0.0,0.05451]
[1779030403952,46.21,78038.03,0.0,0.00044,0.0,0.05445]
[1779030404960,46.21,78047.2,0.0,0.00045,0.0,0.05552]
[1779030409998,46.21,78044.01,0.0,0.00045,0.0,0.05514]
[1779030417043,46.21,78043.18,0.0,0.00045,0.0,0.05505]
[1779030422078,46.21,78043.0,0.0,0.00045,0.0,0.05503]
[1779030427113,46.21,78044.07,0.0,0.00045,0.0,0.05515]
[1779030432149,46.21,78048.54,0.0,0.00045,0.0,0.05567]
[1779030437183,46.21,78049.57,0.0,0.00045,0.0,0.05579]
[1779030442219,46.21,78049.97,0.0,0.00046,0.0,0.05584]
[1779030447254,46.21,78049.36,0.0,0.00045,0.0,0.05577]
[1779030454304,46.21,78047.89,0.0,0.00045,0.0,0.05527]
[1779030459338,46.21,78046.88,0.0,0.00045,0.0,0.05515]
[1779030464374,46.21,78045.39,0.0,0.00045,0.0,0.05497]
[1779030465381,46.21,78038.39,0.0,0.00044,0.0,0.05417]
[1779030470416,46.21,78035.87,0.0,0.00044,0.0,0.05388]
[1779030476458,46.21,78036.14,0.0,0.00044,0.0,0.05391]
[1779030481613,46.21,78034.53,0.0,0.00044,0.0,0.05373]
[1779030487534,46.21,78035.31,0.0,0.00044,0.0,0.05382]
[1779030492569,46.21,78032.25,0.0,0.00043,0.0,0.05347]
[1779030498612,46.21,78031.42,0.0,0.00043,0.0,0.05337]
[1779030508679,46.21,78030.74,0.0,0.00043,0.0,0.0533]
[1779030511823,46.21,78028.08,0.0,0.00043,0.0,0.05268]
[1779030517746,46.21,78027.15,0.0,0.00043,0.0,0.05258]
[1779030523788,46.21,78026.83,0.0,0.00043,0.0,0.05254]
[1779030528823,46.21,78025.44,0.0,0.00043,0.0,0.05239]
[1779030533858,46.21,78026.99,0.0,0.00043,0.0,0.05256]
[1779030538894,46.21,78022.61,0.0,0.00042,0.0,0.05207]
[1779030543928,46.21,78024.91,0.0,0.00043,0.0,0.05233]
[1779030552102,46.21,78027.73,0.0,0.00043,0.0,0.05264]
[1779030558029,46.21,78027.85,0.0,0.00043,0.0,0.05265]
[1779030563064,46.21,78028.87,0.0,0.00043,0.0,0.05277]
[1779030568099,46.21,78029.29,0.0,0.00043,0.0,0.05282]
[1779030573134,46.21,78032.62,0.0,0.00043,0.0,0.05287]
[1779030576156,46.21,78038.95,0.0,0.00044,0.0,0.05358]
[1779030582197,46.21,78039.39,0.0,0.00044,0.0,0.05363]
[1779030588240,46.21,78041.68,0.0,0.00044,0.0,0.0539]
[1779030593275,46.21,78041.36,0.0,0.00044,0.0,0.05386]
[1779030598311,46.21,78040.44,0.0,0.00044,0.0,0.05375]
[1779030609388,46.21,78044.02,0.0,0.00044,0.0,0.05416]
[1779030614425,46.21,78043.77,0.0,0.00044,0.0,0.05413]
[1779030619459,46.21,78044.62,0.0,0.00044,0.0,0.05423]
[1779030625499,46.21,78046.31,0.0,0.00044,0.0,0.05443]
[1779030630535,46.21,78046.45,0.0,0.00044,0.0,0.05444]
[1779030635573,46.21,78048.58,0.0,0.00044,0.0,0.05436]
[1779030639599,46.21,78041.33,0.0,0.00044,0.0,0.05353]
[1779030647654,46.21,78039.24,0.0,0.00043,0.0,0.0533]
[1779030652812,46.21,78039.37,0.0,0.00043,0.0,0.05331]
[1779030658733,46.21,78042.28,0.0,0.00044,0.0,0.05364]
[1779030659740,46.21,78049.65,0.0,0.00044,0.0,0.05448]
[1779030665781,46.21,78050.81,0.0,0.00045,0.0,0.05462]
[1779030670816,46.21,78049.88,0.0,0.00044,0.0,0.05451]
[1779030675851,46.21,78049.31,0.0,0.00044,0.0,0.05444]
[1779030680886,46.21,78048.13,0.0,0.00044,0.0,0.05431]
[1779030686928,46.21,78046.78,0.0,0.00044,0.0,0.05415]
[1779030689949,46.21,78037.2,0.0,0.00043,0.0,0.05307]
[1779030694984,46.21,78036.92,0.0,0.00043,0.0,0.05272]
[1779030703169,46.21,78037.33,0.0,0.00043,0.0,0.05276]
[1779030709082,46.21,78036.94,0.0,0.00043,0.0,0.05272]
[1779030715125,46.21,78036.77,0.0,0.00043,0.0,0.0527]
[1779030721168,46.21,78039.53,0.0,0.00043,0.0,0.05301]
[1779030723313,46.21,78024.0,0.0,0.00042,0.0,0.05129]
[1779030734258,46.21,78027.52,0.0,0.00042,0.0,0.05167]
[1779030738288,46.21,78037.42,0.0,0.00043,0.0,0.05277]
[1779030743322,46.21,78039.04,0.0,0.00043,0.0,0.05295]
[1779030753392,46.21,78038.81,0.0,0.00043,0.0,0.05261]
[1779030758428,46.21,78032.37,0.0,0.00042,0.0,0.05189]
[1779030763593,46.21,78031.57,0.0,0.00042,0.0,0.0518]
[1779030773663,46.21,78030.14,0.0,0.00042,0.0,0.05165]
[1779030780581,46.21,78036.96,0.0,0.00043,0.0,0.0524]
[1779030793804,46.21,78037.07,0.0,0.00043,0.0,0.05241]
[1779030799714,46.21,78035.83,0.0,0.00043,0.0,0.05228]
[1779030812805,46.21,78036.19,0.0,0.00042,0.0,0.052]
[1779030818847,46.21,78040.18,0.0,0.00043,0.0,0.05244]
[1779030824014,46.21,78037.16,0.0,0.00042,0.0,0.05211]
[1779030829925,46.21,78035.71,0.0,0.00042,0.0,0.05195]
[1779030834964,46.21,78034.34,0.0,0.00042,0.0,0.0518]
[1779030839994,46.21,78034.64,0.0,0.00042,0.0,0.05183]
[1779030846036,46.21,78035.28,0.0,0.00042,0.0,0.0519]
[1779030853085,46.21,78035.51,0.0,0.00042,0.0,0.05192]
[1779030858121,46.21,78036.15,0.0,0.00042,0.0,0.052]
[1779030863154,46.21,78036.32,0.0,0.00042,0.0,0.05201]
[1779030868190,46.21,78036.46,0.0,0.00042,0.0,0.05203]
[1779030873225,46.21,78038.68,0.0,0.00042,0.0,0.05196]
[1779030878260,46.21,78038.35,0.0,0.00042,0.0,0.05192]
[1779030883296,46.21,78036.25,0.0,0.00042,0.0,0.05169]
[1779030888330,46.21,78036.37,0.0,0.00042,0.0,0.05171]
[1779030893365,46.21,78034.16,0.0,0.00042,0.0,0.05146]
[1779030898399,46.21,78029.84,0.0,0.00041,0.0,0.05099]
[1779030903437,46.21,78020.87,0.0,0.00041,0.0,0.05002]
[1779030906456,46.21,78013.66,0.0,0.0004,0.0,0.04926]
[1779030907464,46.21,78007.61,0.0,0.00039,0.0,0.04862]
[1779030908470,46.21,77997.8,0.0,0.00039,0.0,0.04761]
[1779030913509,46.21,77993.18,0.0,0.00038,0.0,0.04714]
[1779030918540,46.21,77990.94,0.0,0.00038,0.0,0.04692]
[1779030923575,46.21,77991.83,0.0,0.00038,0.0,0.04701]
[1779030928610,46.21,77990.8,0.0,0.00038,0.0,0.0469]
[1779030933645,46.21,77990.1,0.0,0.00038,0.0,0.04654]
[1779030939687,46.21,77988.05,0.0,0.00037,0.0,0.04634]
[1779030944859,46.21,77987.69,0.0,0.00037,0.0,0.0463]
[1779030950764,46.21,77987.41,0.0,0.00037,0.0,0.04627]
[1779030955800,46.21,77987.14,0.0,0.00037,0.0,0.04625]
[1779030960835,46.21,77979.94,0.0,0.00037,0.0,0.04553]
[1779030961841,46.21,77971.95,0.0,0.00036,0.0,0.04476]
[1779030965001,46.21,77952.98,0.0,0.00035,0.0,0.04296]
[1779030970905,46.21,77950.56,0.0,0.00034,0.0,0.04273]
[1779030975943,46.21,77950.87,0.0,0.00034,0.0,0.04276]
[1779030977953,46.21,77956.99,0.0,0.00035,0.0,0.04333]
[1779030980974,46.21,77949.6,0.0,0.00034,0.0,0.04264]
[1779030987018,46.21,77950.2,0.0,0.00034,0.0,0.0427]
[1779030990040,46.21,77931.94,0.0,0.00033,0.0,0.04104]
[1779030991047,46.21,77899.7,0.0,0.0003,0.0,0.038]
[1779030992054,46.21,77889.91,0.0,0.0003,0.0,0.0372]
[1779030997089,46.21,77889.12,0.0,0.0003,0.0,0.03713]
[1779030999108,46.21,77896.16,0.0,0.0003,0.0,0.03771]
[1779031001117,46.21,77903.96,0.0,0.00031,0.0,0.03836]
[1779031004138,46.21,77911.84,0.0,0.00031,0.0,0.03903]
[1779031007160,46.21,77919.73,0.0,0.00032,0.0,0.03971]
[1779031012194,46.21,77924.57,0.0,0.00032,0.0,0.04013]
[1779031019246,46.21,77923.26,0.0,0.00032,0.0,0.04001]
[1779031022270,46.21,77908.94,0.0,0.00031,0.0,0.03878]
[1779031025446,46.21,77902.72,0.0,0.00031,0.0,0.03826]
[1779031031330,46.21,77898.86,0.0,0.0003,0.0,0.03793]
[1779031036366,46.21,77899.65,0.0,0.0003,0.0,0.038]
[1779031041399,46.21,77903.29,0.0,0.00031,0.0,0.0383]
[1779031044421,46.21,77896.33,0.0,0.0003,0.0,0.03772]
[1779031049456,46.21,77891.83,0.0,0.0003,0.0,0.03735]
[1779031051470,46.21,77882.34,0.0,0.00029,0.0,0.03635]
[1779031056505,46.21,77879.33,0.0,0.00029,0.0,0.03611]
[1779031061540,46.21,77891.22,0.0,0.0003,0.0,0.03706]
[1779031064561,46.21,77897.62,0.0,0.0003,0.0,0.03759]
[1779031073625,46.21,77903.37,0.0,0.0003,0.0,0.03807]
[1779031075638,46.21,77890.71,0.0,0.00029,0.0,0.03702]
[1779031080675,46.21,77888.65,0.0,0.00029,0.0,0.03686]
[1779031082691,46.21,77873.1,0.0,0.00028,0.0,0.03561]
[1779031083697,46.21,77864.98,0.0,0.00028,0.0,0.03498]
[1779031088736,46.21,77864.61,0.0,0.00028,0.0,0.03495]
[1779031093766,46.21,77871.89,0.0,0.00028,0.0,0.03552]
[1779031098804,46.21,77872.44,0.0,0.00028,0.0,0.03556]
[1779031103838,46.21,77878.61,0.0,0.00029,0.0,0.03605]
[1779031106012,46.21,77885.2,0.0,0.00029,0.0,0.03658]
[1779031108873,46.21,77897.67,0.0,0.0003,0.0,0.03759]
[1779031110885,46.21,77904.56,0.0,0.0003,0.0,0.03817]
[1779031113906,46.21,77921.43,0.0,0.00031,0.0,0.03935]
[1779031118942,46.21,77919.71,0.0,0.00031,0.0,0.0392]
[1779031124984,46.21,77919.31,0.0,0.00031,0.0,0.03917]
[1779031130018,46.21,77912.07,0.0,0.00031,0.0,0.03855]
[1779031135054,46.21,77913.92,0.0,0.00031,0.0,0.03871]
[1779031140090,46.21,77914.82,0.0,0.00031,0.0,0.03879]
[1779031146292,46.21,77914.45,0.0,0.00031,0.0,0.03875]
[1779031152173,46.21,77911.94,0.0,0.00031,0.0,0.03854]
[1779031157208,46.21,77911.24,0.0,0.00031,0.0,0.03848]
[1779031163250,46.21,77909.32,0.0,0.00031,0.0,0.03832]
[1779031168286,46.21,77908.32,0.0,0.00031,0.0,0.03824]
[1779031173325,46.21,77907.08,0.0,0.0003,0.0,0.03789]
[1779031175334,46.21,77932.63,0.0,0.00032,0.0,0.04007]
[1779031176507,46.21,77950.57,0.0,0.00033,0.0,0.04167]
[1779031182383,46.21,77948.27,0.0,0.00033,0.0,0.04146]
[1779031187418,46.21,77948.65,0.0,0.00033,0.0,0.0415]
[1779031191455,46.21,77965.13,0.0,0.00035,0.0,0.04301]
[1779031192462,46.21,77983.42,0.0,0.00036,0.0,0.04475]
[1779031193470,46.21,77996.34,0.0,0.00037,0.0,0.04602]
[1779031196657,46.21,78003.65,0.0,0.00038,0.0,0.04675]
[1779031202532,46.21,78005.7,0.0,0.00038,0.0,0.04695]
[1779031207571,46.21,78006.15,0.0,0.00038,0.0,0.047]
[1779031209596,46.21,77997.65,0.0,0.00037,0.0,0.04615]
[1779031212606,46.21,77991.12,0.0,0.00037,0.0,0.0455]
[1779031217641,46.21,77987.51,0.0,0.00036,0.0,0.04515]
[1779031222676,46.21,77987.6,0.0,0.00037,0.0,0.04516]
[1779031226870,46.21,77981.46,0.0,0.00036,0.0,0.04456]
[1779031232750,46.21,77982.62,0.0,0.00036,0.0,0.04439]
[1779031240808,46.21,77983.71,0.0,0.00036,0.0,0.0445]
[1779031242822,46.21,77975.71,0.0,0.00035,0.0,0.04373]
[1779031247857,46.21,77974.2,0.0,0.00035,0.0,0.04359]
[1779031252899,46.21,77974.45,0.0,0.00035,0.0,0.04361]
[1779031257932,46.21,77972.79,0.0,0.00035,0.0,0.04346]
[1779031263975,46.21,77972.32,0.0,0.00035,0.0,0.04341]
[1779031270015,46.21,77973.16,0.0,0.00035,0.0,0.04349]
[1779031275050,46.21,77972.81,0.0,0.00035,0.0,0.04346]
[1779031277223,46.21,77980.52,0.0,0.00036,0.0,0.04419]
[1779031283106,46.21,77986.73,0.0,0.00036,0.0,0.04479]
[1779031288142,46.21,77986.21,0.0,0.00036,0.0,0.04474]
[1779031293178,46.21,77986.42,0.0,0.00036,0.0,0.04448]
[1779031302240,46.21,77986.66,0.0,0.00036,0.0,0.0445]
[1779031304253,46.21,77980.69,0.0,0.00035,0.0,0.04393]
[1779031309287,46.21,77980.99,0.0,0.00036,0.0,0.04396]
[1779031316337,46.21,77981.68,0.0,0.00036,0.0,0.04403]
[1779031321373,46.21,77983.67,0.0,0.00036,0.0,0.04422]
[1779031327575,46.21,77984.14,0.0,0.00036,0.0,0.04426]
[1779031333457,46.21,77984.49,0.0,0.00036,0.0,0.0443]
[1779031339500,46.21,77987.35,0.0,0.00036,0.0,0.04457]
[1779031344535,46.21,77988.29,0.0,0.00036,0.0,0.04466]
[1779031349570,46.21,77988.02,0.0,0.00036,0.0,0.04464]
[1779031357785,46.21,77986.86,0.0,0.00036,0.0,0.04424]
[1779031363669,46.21,77986.57,0.0,0.00036,0.0,0.04422]
[1779031368703,46.21,77986.53,0.0,0.00036,0.0,0.04421]
[1779031373738,46.21,77985.01,0.0,0.00036,0.0,0.04407]
[1779031378773,46.21,77982.12,0.0,0.00035,0.0,0.04379]
[1779031383808,46.21,77978.55,0.0,0.00035,0.0,0.04345]
[1779031388844,46.21,77980.44,0.0,0.00035,0.0,0.04363]
[1779031394885,46.21,77978.71,0.0,0.00035,0.0,0.04347]
[1779031399920,46.21,77976.47,0.0,0.00035,0.0,0.04326]
[1779031404955,46.21,77971.43,0.0,0.00035,0.0,0.04279]
[1779031409990,46.21,77973.11,0.0,0.00035,0.0,0.04294]
[1779031413011,46.21,77970.74,0.0,0.00034,0.0,0.04245]
[1779031418048,46.21,77977.45,0.0,0.00035,0.0,0.04308]
[1779031423082,46.21,77976.42,0.0,0.00035,0.0,0.04298]
[1779031428117,46.21,77976.16,0.0,0.00035,0.0,0.04296]
[1779031433153,46.21,77978.66,0.0,0.00035,0.0,0.04319]
[1779031438347,46.21,77970.98,0.0,0.00034,0.0,0.04248]
[1779031447251,46.21,77970.87,0.0,0.00034,0.0,0.04247]
[1779031452286,46.21,77972.05,0.0,0.00034,0.0,0.04257]
[1779031457323,46.21,77974.18,0.0,0.00035,0.0,0.04277]
[1779031462356,46.21,77975.21,0.0,0.00035,0.0,0.04287]
[1779031466384,46.21,77982.53,0.0,0.00035,0.0,0.04356]
[1779031471419,46.21,77978.86,0.0,0.00035,0.0,0.04294]
[1779031477465,46.21,77978.96,0.0,0.00035,0.0,0.04295]
[1779031486526,46.21,77979.68,0.0,0.00035,0.0,0.04302]
[1779031488697,46.21,77986.37,0.0,0.00035,0.0,0.04365]
[1779031494582,46.21,77987.09,0.0,0.00035,0.0,0.04371]
[1779031499616,46.21,77987.17,0.0,0.00035,0.0,0.04372]
[1779031504652,46.21,77980.06,0.0,0.00035,0.0,0.04305]
[1779031512709,46.21,77981.67,0.0,0.00035,0.0,0.0432]
[1779031517745,46.21,77977.66,0.0,0.00035,0.0,0.04283]
[1779031522780,46.21,77978.79,0.0,0.00035,0.0,0.04293]
[1779031528979,46.21,77978.11,0.0,0.00035,0.0,0.04287]
[1779031534864,46.21,77978.22,0.0,0.00034,0.0,0.04261]
[1779031539899,46.21,77975.69,0.0,0.00034,0.0,0.04237]
[1779031544934,46.21,77973.62,0.0,0.00034,0.0,0.04218]
[1779031549969,46.21,77972.79,0.0,0.00034,0.0,0.04211]
[1779031556012,46.21,77973.02,0.0,0.00034,0.0,0.04213]
[1779031561048,46.21,77969.97,0.0,0.00034,0.0,0.04185]
[1779031562054,46.21,77963.38,0.0,0.00033,0.0,0.04125]
[1779031567089,46.21,77963.84,0.0,0.00033,0.0,0.04129]
[1779031574140,46.21,77964.77,0.0,0.00033,0.0,0.04138]
[1779031577161,46.21,77971.33,0.0,0.00034,0.0,0.04197]
[1779031582199,46.21,77974.22,0.0,0.00034,0.0,0.04224]
[1779031589245,46.21,77974.58,0.0,0.00034,0.0,0.04227]
[1779031594280,46.21,77972.6,0.0,0.00034,0.0,0.04182]
[1779031599478,46.21,77971.0,0.0,0.00034,0.0,0.04168]
[1779031605357,46.21,77970.88,0.0,0.00034,0.0,0.04167]
[1779031610393,46.21,77971.41,0.0,0.00034,0.0,0.04171]
[1779031619617,46.21,77971.48,0.0,0.00034,0.0,0.04172]
[1779031625497,46.21,77970.7,0.0,0.00034,0.0,0.04165]
[1779031630532,46.21,77969.78,0.0,0.00034,0.0,0.04157]
[1779031635567,46.21,77970.41,0.0,0.00034,0.0,0.04162]
[1779031641609,46.21,77970.41,0.0,0.00034,0.0,0.04162]
[1779031647651,46.21,77969.94,0.0,0.00034,0.0,0.04158]
[1779031654700,46.21,77970.28,0.0,0.00033,0.0,0.04135]
[1779031659735,46.21,77970.63,0.0,0.00033,0.0,0.04138]
[1779031664770,46.21,77970.63,0.0,0.00033,0.0,0.04138]
[1779031669970,46.21,77970.32,0.0,0.00033,0.0,0.04135]
[1779031676854,46.21,77970.5,0.0,0.00033,0.0,0.04137]
[1779031682898,46.21,77970.41,0.0,0.00033,0.0,0.04136]
[1779031687932,46.21,77971.23,0.0,0.00033,0.0,0.04143]
[1779031694982,46.21,77971.36,0.0,0.00033,0.0,0.04145]
[1779031700182,46.21,77971.4,0.0,0.00033,0.0,0.04145]
[1779031706059,46.21,77971.37,0.0,0.00033,0.0,0.04145]
[1779031711095,46.21,77971.38,0.0,0.00033,0.0,0.04118]
[1779031716130,46.21,77971.2,0.0,0.00033,0.0,0.04117]
[1779031720322,46.21,77961.96,0.0,0.00033,0.0,0.04034]
[1779031726201,46.21,77961.74,0.0,0.00032,0.0,0.04032]
[1779031730391,46.21,77968.93,0.0,0.00033,0.0,0.04096]
[1779031737278,46.21,77967.06,0.0,0.00033,0.0,0.0408]
[1779031742314,46.21,77966.09,0.0,0.00033,0.0,0.04071]
[1779031747350,46.21,77965.87,0.0,0.00033,0.0,0.04069]
[1779031756411,46.21,77966.87,0.0,0.00033,0.0,0.04078]
[1779031758430,46.21,77958.52,0.0,0.00032,0.0,0.04004]
[1779031759436,46.21,77950.91,0.0,0.00032,0.0,0.03938]
[1779031762454,46.21,77958.49,0.0,0.00032,0.0,0.04004]
[1779031764468,46.21,77949.68,0.0,0.00032,0.0,0.03927]
[1779031766482,46.21,77941.99,0.0,0.00031,0.0,0.03861]
[1779031769503,46.21,77933.57,0.0,0.0003,0.0,0.0379]
[1779031775545,46.21,77934.06,0.0,0.0003,0.0,0.0377]
[1779031780743,46.21,77935.73,0.0,0.0003,0.0,0.03784]
[1779031786622,46.21,77935.95,0.0,0.0003,0.0,0.03785]
[1779031791658,46.21,77934.35,0.0,0.0003,0.0,0.03772]
[1779031794679,46.21,77928.23,0.0,0.0003,0.0,0.03722]
[1779031800882,46.21,77926.09,0.0,0.0003,0.0,0.03704]
[1779031806763,46.21,77925.34,0.0,0.0003,0.0,0.03698]
[1779031812805,46.21,77925.7,0.0,0.0003,0.0,0.03701]
[1779031817841,46.21,77926.55,0.0,0.0003,0.0,0.03708]
[1779031824889,46.21,77928.51,0.0,0.0003,0.0,0.03724]
[1779031829924,46.21,77931.87,0.0,0.0003,0.0,0.03752]
[1779031841165,46.21,77929.7,0.0,0.0003,0.0,0.03709]
[1779031849057,46.21,77929.29,0.0,0.0003,0.0,0.03706]
[1779031854095,46.21,77936.13,0.0,0.0003,0.0,0.03763]
[1779031859131,46.21,77937.18,0.0,0.0003,0.0,0.03771]
[1779031861305,46.21,77944.49,0.0,0.00031,0.0,0.03833]
[1779031867186,46.21,77950.0,0.0,0.00031,0.0,0.03879]
[1779031872221,46.21,77953.28,0.0,0.00031,0.0,0.03908]
[1779031873229,46.21,77960.12,0.0,0.00032,0.0,0.03967]
[1779031877259,46.21,77967.48,0.0,0.00033,0.0,0.04031]
[1779031882291,46.21,77969.07,0.0,0.00033,0.0,0.04045]
[1779031887326,46.21,77969.73,0.0,0.00033,0.0,0.04051]
[1779031892361,46.21,77970.16,0.0,0.00033,0.0,0.04029]
[1779031897398,46.21,77971.49,0.0,0.00033,0.0,0.04041]
[1779031902431,46.21,77974.63,0.0,0.00033,0.0,0.04069]
[1779031907466,46.21,77981.33,0.0,0.00033,0.0,0.04129]
[1779031912501,46.21,77981.94,0.0,0.00033,0.0,0.04135]
[1779031917536,46.21,77981.76,0.0,0.00033,0.0,0.04133]
[1779031922571,46.21,77979.69,0.0,0.00033,0.0,0.04114]
[1779031927607,46.21,77979.75,0.0,0.00033,0.0,0.04115]
[1779031932642,46.21,77980.66,0.0,0.00033,0.0,0.04123]
[1779031937677,46.21,77978.32,0.0,0.00033,0.0,0.04102]
[1779031942712,46.21,77977.84,0.0,0.00033,0.0,0.04098]
[1779031948754,46.21,77976.5,0.0,0.00033,0.0,0.04086]
[1779031953788,46.21,77977.73,0.0,0.00033,0.0,0.0407]
[1779031958823,46.21,77982.76,0.0,0.00033,0.0,0.04116]
[1779031963869,46.21,77979.83,0.0,0.00033,0.0,0.04089]
[1779031968896,46.21,77978.58,0.0,0.00033,0.0,0.04078]
[1779031973928,46.21,77974.61,0.0,0.00033,0.0,0.04043]
[1779031982146,46.21,77972.11,0.0,0.00032,0.0,0.04021]
[1779031988026,46.21,77975.36,0.0,0.00033,0.0,0.04049]
[1779031993061,46.21,77978.25,0.0,0.00033,0.0,0.04075]
[1779031998096,46.21,77978.76,0.0,0.00033,0.0,0.0408]
[1779032004139,46.21,77978.47,0.0,0.00033,0.0,0.04077]
[1779032009174,46.21,77978.92,0.0,0.00033,0.0,0.04081]
[1779032014208,46.21,77978.41,0.0,0.00033,0.0,0.0405]
[1779032019244,46.21,77978.28,0.0,0.00033,0.0,0.04049]
[1779032021258,46.21,77970.88,0.0,0.00032,0.0,0.03984]
[1779032026294,46.21,77970.25,0.0,0.00032,0.0,0.03978]
[1779032032497,46.21,77971.19,0.0,0.00032,0.0,0.03987]
[1779032038379,46.21,77971.19,0.0,0.00032,0.0,0.03987]
[1779032043417,46.21,77972.83,0.0,0.00032,0.0,0.04001]
[1779032048451,46.21,77973.6,0.0,0.00032,0.0,0.04008]
[1779032053486,46.21,77973.86,0.0,0.00032,0.0,0.0401]
[1779032058521,46.21,77976.93,0.0,0.00033,0.0,0.04037]
[1779032063556,46.21,77980.36,0.0,0.00033,0.0,0.04068]
[1779032068592,46.21,77981.78,0.0,0.00033,0.0,0.04081]
[1779032073626,46.21,77981.97,0.0,0.00033,0.0,0.04056]
[1779032079669,46.21,77980.25,0.0,0.00033,0.0,0.04041]
[1779032084704,46.21,77980.32,0.0,0.00033,0.0,0.04041]
[1779032089738,46.21,77981.21,0.0,0.00033,0.0,0.04049]
[1779032095780,46.21,77980.79,0.0,0.00033,0.0,0.04046]
[1779032100815,46.21,77980.05,0.0,0.00033,0.0,0.04039]
[1779032105849,46.21,77979.38,0.0,0.00033,0.0,0.04033]
[1779032110885,46.21,77979.63,0.0,0.00033,0.0,0.04035]
[1779032115920,46.21,77979.74,0.0,0.00033,0.0,0.04036]
[1779032120955,46.21,77980.16,0.0,0.00033,0.0,0.0404]
[1779032125990,46.21,77980.79,0.0,0.00033,0.0,0.04046]
[1779032128007,46.21,77990.02,0.0,0.00033,0.0,0.04128]
[1779032133204,46.21,77989.97,0.0,0.00033,0.0,0.04101]
[1779032139082,46.21,77989.62,0.0,0.00033,0.0,0.04098]
[1779032145125,46.21,77991.19,0.0,0.00033,0.0,0.04112]
[1779032149154,46.21,77979.59,0.0,0.00032,0.0,0.04009]
[1779032150162,46.21,77969.29,0.0,0.00032,0.0,0.03919]
[1779032155196,46.21,77974.25,0.0,0.00032,0.0,0.03962]
[1779032160231,46.21,77975.24,0.0,0.00032,0.0,0.03971]
[1779032165268,46.21,77970.05,0.0,0.00032,0.0,0.03926]
[1779032170301,46.21,77971.89,0.0,0.00032,0.0,0.03942]
[1779032175337,46.21,77967.21,0.0,0.00031,0.0,0.03901]
[1779032180370,46.21,77967.05,0.0,0.00031,0.0,0.039]
[1779032185407,46.21,77968.03,0.0,0.00032,0.0,0.03908]
[1779032190440,46.21,77968.66,0.0,0.00032,0.0,0.03914]
[1779032195476,46.21,77968.56,0.0,0.00031,0.0,0.03887]
[1779032203695,46.21,77971.94,0.0,0.00032,0.0,0.03917]
[1779032210581,46.21,77972.65,0.0,0.00032,0.0,0.03923]
[1779032215617,46.21,77974.31,0.0,0.00032,0.0,0.03937]
[1779032217631,46.21,77962.82,0.0,0.00031,0.0,0.03838]
[1779032220651,46.21,77953.41,0.0,0.0003,0.0,0.03759]
[1779032225686,46.21,77956.64,0.0,0.0003,0.0,0.03786]
[1779032230721,46.21,77958.33,0.0,0.00031,0.0,0.03801]
[1779032235757,46.21,77962.85,0.0,0.00031,0.0,0.03839]
[1779032240792,46.21,77965.46,0.0,0.00031,0.0,0.03861]
[1779032245826,46.21,77968.66,0.0,0.00031,0.0,0.03888]
[1779032250862,46.21,77969.07,0.0,0.00031,0.0,0.03892]
[1779032256903,46.21,77971.18,0.0,0.00031,0.0,0.03885]
[1779032261938,46.21,77971.97,0.0,0.00031,0.0,0.03891]
[1779032267981,46.21,77976.53,0.0,0.00032,0.0,0.03931]
[1779032274186,46.21,77974.03,0.0,0.00032,0.0,0.03909]
[1779032280064,46.21,77974.58,0.0,0.00032,0.0,0.03914]
[1779032285099,46.21,77976.56,0.0,0.00032,0.0,0.03931]
[1779032292148,46.21,77975.58,0.0,0.00032,0.0,0.03923]
[1779032297183,46.21,77973.26,0.0,0.00032,0.0,0.03903]
[1779032302217,46.21,77971.31,0.0,0.00031,0.0,0.03886]
[1779032307253,46.21,77970.6,0.0,0.00031,0.0,0.0388]
[1779032314467,46.21,77970.87,0.0,0.00031,0.0,0.03857]
[1779032320346,46.21,77971.49,0.0,0.00031,0.0,0.03862]
[1779032327396,46.21,77969.95,0.0,0.00031,0.0,0.03849]
[1779032334609,46.21,77968.47,0.0,0.00031,0.0,0.03836]
[1779032341493,46.21,77967.32,0.0,0.00031,0.0,0.03827]
[1779032346528,46.21,77964.3,0.0,0.00031,0.0,0.03801]
[1779032351563,46.21,77961.47,0.0,0.0003,0.0,0.03777]
[1779032353577,46.21,77969.26,0.0,0.00031,0.0,0.03843]
[1779032354764,46.21,77976.18,0.0,0.00032,0.0,0.03902]
[1779032360633,46.21,77980.98,0.0,0.00032,0.0,0.03944]
[1779032365661,46.21,77981.23,0.0,0.00032,0.0,0.03946]
[1779032370697,46.21,77987.84,0.0,0.00032,0.0,0.04004]
[1779032375731,46.21,77986.93,0.0,0.00032,0.0,0.0397]
[1779032378753,46.21,77978.69,0.0,0.00032,0.0,0.03899]
[1779032379761,46.21,77970.23,0.0,0.00031,0.0,0.03826]
[1779032384976,46.21,77970.46,0.0,0.00031,0.0,0.03828]
[1779032390837,46.21,77971.13,0.0,0.00031,0.0,0.03834]
[1779032400907,46.21,77971.68,0.0,0.00031,0.0,0.03839]
[1779032402921,46.21,77964.09,0.0,0.0003,0.0,0.03775]
[1779032408964,46.21,77959.78,0.0,0.0003,0.0,0.03739]
[1779032412992,46.21,77966.64,0.0,0.00031,0.0,0.03796]
[1779032418027,46.21,77968.17,0.0,0.00031,0.0,0.03809]
[1779032425075,46.21,77969.13,0.0,0.00031,0.0,0.03817]
[1779032430115,46.21,77971.98,0.0,0.00031,0.0,0.03841]
[1779032435147,46.21,77974.64,0.0,0.00031,0.0,0.03839]
[1779032442196,46.21,77976.88,0.0,0.00031,0.0,0.03858]
[1779032447231,46.21,77978.42,0.0,0.00031,0.0,0.03871]
[1779032452266,46.21,77979.51,0.0,0.00031,0.0,0.0388]
[1779032457301,46.21,77980.15,0.0,0.00031,0.0,0.03886]
[1779032462336,46.21,77980.58,0.0,0.00031,0.0,0.0389]
[1779032468379,46.21,77981.27,0.0,0.00032,0.0,0.03895]
[1779032473414,46.21,77981.45,0.0,0.00032,0.0,0.03897]
[1779032477442,46.21,77990.23,0.0,0.00032,0.0,0.03973]
[1779032479462,46.21,77998.08,0.0,0.00033,0.0,0.04043]
[1779032484492,46.21,77998.12,0.0,0.00033,0.0,0.04043]
[1779032489526,46.21,77958.04,0.0,0.0003,0.0,0.037]
[1779032490533,46.21,77938.78,0.0,0.00028,0.0,0.03545]
[1779032495752,46.21,77941.65,0.0,0.00028,0.0,0.03544]
[1779032501611,46.21,77949.3,0.0,0.00029,0.0,0.03605]
[1779032506645,46.21,77952.12,0.0,0.00029,0.0,0.03628]
[1779032511681,46.21,77960.69,0.0,0.0003,0.0,0.03698]
[1779032516749,46.21,77958.19,0.0,0.0003,0.0,0.03677]
[1779032518761,46.21,77968.36,0.0,0.0003,0.0,0.03761]
[1779032523798,46.21,77970.54,0.0,0.00031,0.0,0.03779]
[1779032528836,46.21,77975.73,0.0,0.00031,0.0,0.03823]
[1779032534874,46.21,77976.13,0.0,0.00031,0.0,0.03826]
[1779032539910,46.21,77979.1,0.0,0.00031,0.0,0.03852]
[1779032544944,46.21,77978.87,0.0,0.00031,0.0,0.0385]
[1779032549978,46.21,77978.95,0.0,0.00031,0.0,0.0385]
[1779032555013,46.21,77945.91,0.0,0.00029,0.0,0.03554]
[1779032556176,46.21,77914.6,0.0,0.00027,0.0,0.03314]
[1779032558036,46.21,77921.75,0.0,0.00027,0.0,0.03367]
[1779032563076,46.21,77924.5,0.0,0.00027,0.0,0.03388]
[1779032570124,46.21,77925.11,0.0,0.00027,0.0,0.03393]
[1779032576316,46.21,77924.68,0.0,0.00027,0.0,0.0339]
[1779032581201,46.21,77932.6,0.0,0.00028,0.0,0.0345]
[1779032586236,46.21,77935.94,0.0,0.00028,0.0,0.03476]
[1779032591271,46.21,77936.79,0.0,0.00028,0.0,0.03483]
[1779032596306,46.21,77936.52,0.0,0.00028,0.0,0.03481]
[1779032601341,46.21,77939.24,0.0,0.00028,0.0,0.03502]
[1779032606528,46.21,77937.72,0.0,0.00028,0.0,0.0349]
[1779032612419,46.21,77936.79,0.0,0.00028,0.0,0.0346]
[1779032617454,46.21,77931.16,0.0,0.00027,0.0,0.03416]
[1779032623497,46.21,77930.36,0.0,0.00027,0.0,0.0341]
[1779032628532,46.21,77932.31,0.0,0.00027,0.0,0.03425]
[1779032633567,46.21,77932.43,0.0,0.00028,0.0,0.03426]
[1779032638603,46.21,77937.36,0.0,0.00028,0.0,0.03464]
[1779032643638,46.21,77936.98,0.0,0.00028,0.0,0.03461]
[1779032648673,46.21,77940.37,0.0,0.00028,0.0,0.03487]
[1779032653710,46.21,77945.02,0.0,0.00028,0.0,0.03524]
[1779032660757,46.21,77943.54,0.0,0.00028,0.0,0.03512]
[1779032666949,46.21,77940.59,0.0,0.00028,0.0,0.03489]
[1779032672842,46.21,77938.69,0.0,0.00028,0.0,0.03451]
[1779032675862,46.21,77946.17,0.0,0.00028,0.0,0.0351]
[1779032680897,46.21,77950.07,0.0,0.00028,0.0,0.0354]
[1779032685932,46.21,77956.84,0.0,0.00029,0.0,0.03594]
[1779032690970,46.21,77959.63,0.0,0.00029,0.0,0.03617]
[1779032696004,46.21,77962.0,0.0,0.00029,0.0,0.03636]
[1779032699024,46.21,77968.32,0.0,0.0003,0.0,0.03687]
[1779032704060,46.21,77965.13,0.0,0.0003,0.0,0.03661]
[1779032709095,46.21,77966.99,0.0,0.0003,0.0,0.03676]
[1779032714129,46.21,77968.01,0.0,0.0003,0.0,0.03685]
[1779032721179,46.21,77970.05,0.0,0.0003,0.0,0.03701]
[1779032726214,46.21,77971.18,0.0,0.0003,0.0,0.03711]
[1779032731249,46.21,77973.29,0.0,0.0003,0.0,0.03704]
[1779032737472,46.21,77972.23,0.0,0.0003,0.0,0.03695]
[1779032743333,46.21,77972.71,0.0,0.0003,0.0,0.03699]
[1779032748368,46.21,77974.68,0.0,0.0003,0.0,0.03715]
[1779032753404,46.21,77975.01,0.0,0.0003,0.0,0.03718]
[1779032759445,46.21,77976.75,0.0,0.0003,0.0,0.03732]
[1779032764483,46.21,77976.78,0.0,0.0003,0.0,0.03733]
[1779032771531,46.21,77976.34,0.0,0.0003,0.0,0.03729]
[1779032777772,46.21,77975.79,0.0,0.0003,0.0,0.03724]
[1779032784623,46.21,77975.41,0.0,0.0003,0.0,0.03721]
[1779032789658,46.21,77975.56,0.0,0.0003,0.0,0.03723]
[1779032793687,46.21,77973.41,0.0,0.0003,0.0,0.0368]
[1779032794694,46.21,77960.71,0.0,0.00029,0.0,0.03578]
[1779032795700,46.21,77952.57,0.0,0.00028,0.0,0.03513]
[1779032797913,46.21,77958.71,0.0,0.00029,0.0,0.03562]
[1779032803761,46.21,77957.93,0.0,0.00029,0.0,0.03555]
[1779032808792,46.21,77959.84,0.0,0.00029,0.0,0.03571]
[1779032813827,46.21,77960.04,0.0,0.00029,0.0,0.03572]
[1779032818862,46.21,77960.92,0.0,0.00029,0.0,0.03579]
[1779032823897,46.21,77962.41,0.0,0.00029,0.0,0.03591]
[1779032828932,46.21,77966.91,0.0,0.00029,0.0,0.03627]
[1779032835981,46.21,77967.58,0.0,0.00029,0.0,0.03633]
[1779032841017,46.21,77965.8,0.0,0.00029,0.0,0.03618]
[1779032846051,46.21,77963.04,0.0,0.00029,0.0,0.03596]
[1779032855115,46.21,77961.34,0.0,0.00029,0.0,0.03559]
[1779032860151,46.21,77963.46,0.0,0.00029,0.0,0.03576]
[1779032864179,46.21,77969.31,0.0,0.00029,0.0,0.03623]
[1779032869213,46.21,77972.86,0.0,0.0003,0.0,0.03652]
[1779032875256,46.21,77975.4,0.0,0.0003,0.0,0.03672]
[1779032881297,46.21,77976.24,0.0,0.0003,0.0,0.03679]
[1779032886332,46.21,77978.79,0.0,0.0003,0.0,0.037]
[1779032891366,46.21,77978.7,0.0,0.0003,0.0,0.03699]
[1779032896403,46.21,77978.3,0.0,0.0003,0.0,0.03696]
[1779032901440,46.21,77976.48,0.0,0.0003,0.0,0.03681]
[1779032908487,46.21,77976.42,0.0,0.0003,0.0,0.03681]
[1779032913521,46.21,77978.5,0.0,0.0003,0.0,0.03673]
[1779032918555,46.21,77981.06,0.0,0.0003,0.0,0.03694]
[1779032923591,46.21,77979.95,0.0,0.0003,0.0,0.03685]
[1779032928626,46.21,77983.73,0.0,0.0003,0.0,0.03716]
[1779032934668,46.21,77987.8,0.0,0.0003,0.0,0.0375]
[1779032939704,46.21,77989.91,0.0,0.00031,0.0,0.03768]
[1779032942725,46.21,78000.61,0.0,0.00031,0.0,0.03859]
[1779032944739,46.21,77993.56,0.0,0.00031,0.0,0.03799]
[1779032949774,46.21,77993.98,0.0,0.00031,0.0,0.03802]
[1779032954809,46.21,77993.49,0.0,0.00031,0.0,0.03798]
[1779032959845,46.21,77992.92,0.0,0.00031,0.0,0.03793]
[1779032963872,46.21,77984.06,0.0,0.0003,0.0,0.03719]
[1779032969115,46.21,77984.37,0.0,0.0003,0.0,0.03722]
[1779032976963,46.21,77984.54,0.0,0.0003,0.0,0.03699]
[1779032983006,46.21,77984.6,0.0,0.0003,0.0,0.03699]
[1779032988040,46.21,77984.68,0.0,0.0003,0.0,0.037]
[1779032993075,46.21,77983.8,0.0,0.0003,0.0,0.03693]
[1779032998110,46.21,77983.24,0.0,0.0003,0.0,0.03688]
[1779033003147,46.21,77979.73,0.0,0.0003,0.0,0.03659]
[1779033008180,46.21,77978.79,0.0,0.0003,0.0,0.03652]
[1779033013215,46.21,77977.37,0.0,0.00029,0.0,0.0364]
[1779033018250,46.21,77980.07,0.0,0.0003,0.0,0.03662]
[1779033023285,46.21,77979.72,0.0,0.0003,0.0,0.03659]
[1779033028324,46.21,77980.41,0.0,0.0003,0.0,0.03665]
[1779033033358,46.21,77980.51,0.0,0.00029,0.0,0.03641]
[1779033038393,46.21,77980.27,0.0,0.00029,0.0,0.03639]
[1779033043428,46.21,77981.09,0.0,0.0003,0.0,0.03646]
[1779033048463,46.21,77981.43,0.0,0.0003,0.0,0.03649]
[1779033053498,46.21,77983.0,0.0,0.0003,0.0,0.03662]
[1779033058532,46.21,77983.32,0.0,0.0003,0.0,0.03664]
[1779033064575,46.21,77983.65,0.0,0.0003,0.0,0.03667]
[1779033069820,46.21,77983.88,0.0,0.0003,0.0,0.03669]
[1779033075661,46.21,77984.1,0.0,0.0003,0.0,0.03671]
[1779033080688,46.21,77984.58,0.0,0.0003,0.0,0.03675]
[1779033089751,46.21,77984.59,0.0,0.0003,0.0,0.03675]
[1779033094786,46.21,77985.13,0.0,0.0003,0.0,0.03655]
[1779033099822,46.21,77985.19,0.0,0.0003,0.0,0.03655]
[1779033104857,46.21,77985.27,0.0,0.0003,0.0,0.03656]
[1779033110899,46.21,77985.4,0.0,0.0003,0.0,0.03657]
[1779033115935,46.21,77985.65,0.0,0.0003,0.0,0.03659]
[1779033128018,46.21,77985.66,0.0,0.0003,0.0,0.03659]
[1779033133053,46.21,77985.65,0.0,0.0003,0.0,0.03659]
[1779033138091,46.21,77986.14,0.0,0.0003,0.0,0.03663]
[1779033143123,46.21,77986.69,0.0,0.0003,0.0,0.03667]
[1779033148159,46.21,77987.11,0.0,0.0003,0.0,0.03671]
[1779033153194,46.21,77986.96,0.0,0.0003,0.0,0.03645]
[1779033158228,46.21,77986.64,0.0,0.0003,0.0,0.03643]
[1779033163264,46.21,77987.08,0.0,0.0003,0.0,0.03646]
[1779033167293,46.21,77993.1,0.0,0.0003,0.0,0.03696]
[1779033172327,46.21,77993.47,0.0,0.0003,0.0,0.03699]
[1779033179376,46.21,77992.52,0.0,0.0003,0.0,0.03691]
[1779033184412,46.21,77990.58,0.0,0.0003,0.0,0.03675]
[1779033190662,46.21,77989.53,0.0,0.0003,0.0,0.03666]
[1779033196495,46.21,77988.43,0.0,0.0003,0.0,0.03657]
[1779033202537,46.21,77987.19,0.0,0.0003,0.0,0.03647]
[1779033207572,46.21,77986.91,0.0,0.0003,0.0,0.03645]
[1779033212607,46.21,77987.07,0.0,0.00029,0.0,0.03622]
[1779033217642,46.21,77987.13,0.0,0.00029,0.0,0.03623]
[1779033222677,46.21,77986.69,0.0,0.00029,0.0,0.03619]
[1779033230942,46.21,77987.39,0.0,0.00029,0.0,0.03625]
[1779033236777,46.21,77988.57,0.0,0.00029,0.0,0.03634]
[1779033241814,46.21,77988.8,0.0,0.00029,0.0,0.03636]
[1779033246848,46.21,77988.6,0.0,0.00029,0.0,0.03634]
[1779033251883,46.21,77988.38,0.0,0.00029,0.0,0.03633]
[1779033256926,46.21,77995.44,0.0,0.0003,0.0,0.0369]
[1779033261954,46.21,77995.98,0.0,0.0003,0.0,0.03695]
[1779033266988,46.21,77995.58,0.0,0.0003,0.0,0.03692]
[1779033269003,46.21,77988.63,0.0,0.00029,0.0,0.03635]
[1779033275045,46.21,77987.18,0.0,0.00029,0.0,0.03599]
[1779033281087,46.21,77986.06,0.0,0.00029,0.0,0.0359]
[1779033286121,46.21,77985.71,0.0,0.00029,0.0,0.03587]
[1779033291364,46.21,77984.79,0.0,0.00029,0.0,0.0358]
[1779033297199,46.21,77984.09,0.0,0.00029,0.0,0.03574]
[1779033302234,46.21,77984.29,0.0,0.00029,0.0,0.03576]
[1779033307269,46.21,77984.15,0.0,0.00029,0.0,0.03574]
[1779033312304,46.21,77984.37,0.0,0.00029,0.0,0.03576]
[1779033318348,46.21,77984.46,0.0,0.00029,0.0,0.03577]
[1779033325395,46.21,77984.67,0.0,0.00029,0.0,0.03579]
[1779033330430,46.21,77984.92,0.0,0.00029,0.0,0.03581]
[1779033337479,46.21,77984.86,0.0,0.00029,0.0,0.03556]
[1779033345535,46.21,77984.98,0.0,0.00029,0.0,0.03557]
[1779033351783,46.21,77985.16,0.0,0.00029,0.0,0.03559]
[1779033361858,46.21,77985.11,0.0,0.00029,0.0,0.03558]
[1779033367689,46.21,77985.94,0.0,0.00029,0.0,0.03565]
[1779033374739,46.21,77985.86,0.0,0.00029,0.0,0.03564]
[1779033379775,46.21,77984.53,0.0,0.00029,0.0,0.03554]
[1779033384809,46.21,77984.62,0.0,0.00029,0.0,0.03554]
[1779033390851,46.21,77984.63,0.0,0.00029,0.0,0.03554]
[1779033393872,46.21,77994.79,0.0,0.00029,0.0,0.03612]
[1779033398907,46.21,77998.61,0.0,0.0003,0.0,0.03643]
[1779033403942,46.21,77999.07,0.0,0.0003,0.0,0.03647]
[1779033408977,46.21,78001.46,0.0,0.0003,0.0,0.03666]
[1779033416026,46.21,78001.9,0.0,0.0003,0.0,0.0367]
[1779033421061,46.21,78000.79,0.0,0.0003,0.0,0.03661]
[1779033426096,46.21,77992.54,0.0,0.00029,0.0,0.03594]
[1779033432138,46.21,77986.53,0.0,0.00029,0.0,0.03546]
[1779033437173,46.21,77987.51,0.0,0.00029,0.0,0.03554]
[1779033442209,46.21,77988.35,0.0,0.00029,0.0,0.0356]
[1779033447254,46.21,77987.84,0.0,0.00029,0.0,0.03556]
[1779033452489,46.21,77988.38,0.0,0.00029,0.0,0.03537]
[1779033458331,46.21,77988.51,0.0,0.00029,0.0,0.03538]
[1779033463365,46.21,77988.41,0.0,0.00029,0.0,0.03537]
[1779033468400,46.21,77988.38,0.0,0.00029,0.0,0.03537]
[1779033473438,46.21,77988.33,0.0,0.00029,0.0,0.03536]
[1779033478471,46.21,77985.71,0.0,0.00028,0.0,0.03516]
[1779033484513,46.21,77985.83,0.0,0.00028,0.0,0.03516]
[1779033489547,46.21,77986.2,0.0,0.00029,0.0,0.03519]
[1779033494582,46.21,77985.93,0.0,0.00028,0.0,0.03517]
[1779033499617,46.21,77986.21,0.0,0.00029,0.0,0.0352]
[1779033504652,46.21,77986.21,0.0,0.00029,0.0,0.0352]
[1779033511701,46.21,77986.26,0.0,0.00028,0.0,0.03496]
[1779033516736,46.21,77980.27,0.0,0.00028,0.0,0.03449]
[1779033522982,46.21,77981.23,0.0,0.00028,0.0,0.03457]
[1779033528820,46.21,77982.99,0.0,0.00028,0.0,0.03471]
[1779033537884,46.21,77983.88,0.0,0.00028,0.0,0.03478]
[1779033539898,46.21,77990.07,0.0,0.00029,0.0,0.03526]
[1779033544933,46.21,77989.79,0.0,0.00029,0.0,0.03524]
[1779033549968,46.21,77989.19,0.0,0.00029,0.0,0.03519]
[1779033555003,46.21,77989.03,0.0,0.00029,0.0,0.03518]
[1779033560039,46.21,77989.05,0.0,0.00029,0.0,0.03518]
[1779033563269,46.21,77998.37,0.0,0.00029,0.0,0.03593]
[1779033569103,46.21,77992.54,0.0,0.00029,0.0,0.03546]
[1779033573339,46.21,77989.71,0.0,0.00028,0.0,0.035]
[1779033580183,46.21,77989.58,0.0,0.00028,0.0,0.03499]
[1779033586224,46.21,77989.63,0.0,0.00028,0.0,0.03499]
[1779033591259,46.21,77988.57,0.0,0.00028,0.0,0.03491]
[1779033597301,46.21,77986.8,0.0,0.00028,0.0,0.03477]
[1779033602336,46.21,77986.6,0.0,0.00028,0.0,0.03475]
[1779033607373,46.21,77994.23,0.0,0.00029,0.0,0.03536]
[1779033613415,46.21,77999.18,0.0,0.00029,0.0,0.03575]
[1779033618449,46.21,77999.78,0.0,0.00029,0.0,0.0358]
[1779033623690,46.21,77998.83,0.0,0.00029,0.0,0.03572]
[1779033629532,46.21,77998.49,0.0,0.00029,0.0,0.0357]
[1779033634568,46.21,77996.99,0.0,0.00029,0.0,0.03534]
[1779033639602,46.21,77995.58,0.0,0.00029,0.0,0.03523]
[1779033644638,46.21,77994.68,0.0,0.00029,0.0,0.03515]
[1779033649672,46.21,77994.43,0.0,0.00029,0.0,0.03513]
[1779033655714,46.21,77994.27,0.0,0.00028,0.0,0.03512]
[1779033660750,46.21,77997.0,0.0,0.00029,0.0,0.03534]
[1779033663971,46.21,78006.38,0.0,0.00029,0.0,0.03609]
[1779033670819,46.21,78010.2,0.0,0.0003,0.0,0.0364]
[1779033675856,46.21,78010.31,0.0,0.0003,0.0,0.03641]
[1779033680889,46.21,78011.14,0.0,0.0003,0.0,0.03648]
[1779033686931,46.21,78011.41,0.0,0.0003,0.0,0.0365]
[1779033691966,46.21,78017.46,0.0,0.0003,0.0,0.03675]
[1779033697001,46.21,78019.54,0.0,0.0003,0.0,0.03692]
[1779033702036,46.21,78022.02,0.0,0.0003,0.0,0.03713]
[1779033704252,46.21,78013.83,0.0,0.0003,0.0,0.03645]
[1779033710096,46.21,78015.12,0.0,0.0003,0.0,0.03656]
[1779033715131,46.21,78018.63,0.0,0.0003,0.0,0.03685]
[1779033720172,46.21,78019.86,0.0,0.0003,0.0,0.03695]
[1779033725206,46.21,78016.83,0.0,0.0003,0.0,0.0367]
[1779033730242,46.21,78011.94,0.0,0.0003,0.0,0.0363]
[1779033735279,46.21,78009.97,0.0,0.00029,0.0,0.03614]
[1779033740312,46.21,78010.49,0.0,0.00029,0.0,0.03618]
[1779033745349,46.21,78010.28,0.0,0.00029,0.0,0.03616]
[1779033751389,46.21,78010.55,0.0,0.00029,0.0,0.03594]
[1779033756425,46.21,78011.52,0.0,0.00029,0.0,0.03602]
[1779033763473,46.21,78011.25,0.0,0.00029,0.0,0.036]
[1779033768509,46.21,78011.48,0.0,0.00029,0.0,0.03602]
[1779033773543,46.21,78011.46,0.0,0.00029,0.0,0.03602]
[1779033778578,46.21,78011.79,0.0,0.00029,0.0,0.03604]
[1779033783612,46.21,78011.37,0.0,0.00029,0.0,0.03601]
[1779033788649,46.21,78010.63,0.0,0.00029,0.0,0.03595]
[1779033790663,46.21,78018.29,0.0,0.0003,0.0,0.03657]
[1779033793687,46.21,78024.54,0.0,0.0003,0.0,0.03709]
[1779033798718,46.21,78023.77,0.0,0.0003,0.0,0.03703]
[1779033804953,46.21,78022.08,0.0,0.0003,0.0,0.03689]
[1779033810802,46.21,78025.35,0.0,0.0003,0.0,0.03716]
[1779033815837,46.21,78032.25,0.0,0.00031,0.0,0.03749]
[1779033820874,46.21,78034.1,0.0,0.00031,0.0,0.03764]
[1779033823898,46.21,78042.52,0.0,0.00031,0.0,0.03836]
[1779033828932,46.21,78046.53,0.0,0.00032,0.0,0.0387]
[1779033830946,46.21,78057.09,0.0,0.00032,0.0,0.03963]
[1779033835980,46.21,78057.35,0.0,0.00032,0.0,0.03965]
[1779033841016,46.21,78057.51,0.0,0.00032,0.0,0.03966]
[1779033845234,46.21,78051.37,0.0,0.00032,0.0,0.03912]
[1779033851087,46.21,78050.05,0.0,0.00032,0.0,0.03901]
[1779033856122,46.21,78045.21,0.0,0.00032,0.0,0.03859]
[1779033861161,46.21,78045.73,0.0,0.00032,0.0,0.03863]
[1779033866191,46.21,78045.95,0.0,0.00032,0.0,0.03865]
[1779033871226,46.21,78050.26,0.0,0.00032,0.0,0.03877]
[1779033876261,46.21,78050.63,0.0,0.00032,0.0,0.0388]
[1779033881296,46.21,78052.7,0.0,0.00032,0.0,0.03898]
[1779033886331,46.21,78053.08,0.0,0.00032,0.0,0.03901]
[1779033891366,46.21,78052.36,0.0,0.00032,0.0,0.03895]
[1779033897408,46.21,78053.51,0.0,0.00032,0.0,0.03905]
[1779033902446,46.21,78054.79,0.0,0.00032,0.0,0.03916]
[1779033907478,46.21,78055.01,0.0,0.00032,0.0,0.03918]
[1779033914527,46.21,78053.99,0.0,0.00032,0.0,0.03909]
[1779033919562,46.21,78053.2,0.0,0.00032,0.0,0.03902]
[1779033924597,46.21,78050.93,0.0,0.00032,0.0,0.03882]
[1779033929632,46.21,78048.26,0.0,0.00032,0.0,0.03859]
[1779033933662,46.21,78045.81,0.0,0.00031,0.0,0.03813]
[1779033938695,46.21,78043.63,0.0,0.00031,0.0,0.03794]
[1779033941717,46.21,78026.19,0.0,0.0003,0.0,0.03649]
[1779033947759,46.21,78027.42,0.0,0.0003,0.0,0.03659]
[1779033952797,46.21,78025.51,0.0,0.0003,0.0,0.03643]
[1779033957829,46.21,78024.68,0.0,0.0003,0.0,0.03636]
[1779033962868,46.21,78023.95,0.0,0.0003,0.0,0.0363]
[1779033969916,46.21,78022.74,0.0,0.0003,0.0,0.0362]
[1779033974958,46.21,78022.19,0.0,0.00029,0.0,0.03616]
[1779033979994,46.21,78022.14,0.0,0.00029,0.0,0.03615]
[1779033985029,46.21,78022.16,0.0,0.00029,0.0,0.03616]
[1779033990063,46.21,78022.51,0.0,0.00029,0.0,0.03618]
[1779033996286,46.21,78022.47,0.0,0.00029,0.0,0.03594]
[1779034002147,46.21,78021.91,0.0,0.00029,0.0,0.03589]
[1779034007182,46.21,78022.26,0.0,0.00029,0.0,0.03592]
[1779034012217,46.21,78022.12,0.0,0.00029,0.0,0.03591]
[1779034017254,46.21,78024.14,0.0,0.00029,0.0,0.03607]
[1779034022287,46.21,78023.65,0.0,0.00029,0.0,0.03603]
[1779034028330,46.21,78022.81,0.0,0.00029,0.0,0.03597]
[1779034033365,46.21,78022.32,0.0,0.00029,0.0,0.03593]
[1779034035380,46.21,78028.47,0.0,0.0003,0.0,0.03643]
[1779034038402,46.21,78034.35,0.0,0.0003,0.0,0.03691]
[1779034043436,46.21,78034.74,0.0,0.0003,0.0,0.03694]
[1779034046645,46.21,78028.05,0.0,0.0003,0.0,0.03639]
[1779034056716,46.21,78025.44,0.0,0.00029,0.0,0.03594]
[1779034062570,46.21,78024.71,0.0,0.00029,0.0,0.03588]
[1779034067606,46.21,78023.68,0.0,0.00029,0.0,0.03579]
[1779034073648,46.21,78023.37,0.0,0.00029,0.0,0.03577]
[1779034078683,46.21,78023.43,0.0,0.00029,0.0,0.03577]
[1779034083718,46.21,78022.55,0.0,0.00029,0.0,0.0357]
[1779034089761,46.21,78022.72,0.0,0.00029,0.0,0.03572]
[1779034095802,46.21,78023.82,0.0,0.00029,0.0,0.0358]
[1779034102851,46.21,78024.47,0.0,0.00029,0.0,0.03586]
[1779034107887,46.21,78022.0,0.0,0.00029,0.0,0.03566]
[1779034112923,46.21,78021.44,0.0,0.00029,0.0,0.03537]
[1779034117955,46.21,78020.55,0.0,0.00029,0.0,0.0353]
[1779034122992,46.21,78020.65,0.0,0.00029,0.0,0.03531]
[1779034128027,46.21,78020.29,0.0,0.00029,0.0,0.03528]
[1779034133061,46.21,78020.2,0.0,0.00029,0.0,0.03527]
[1779034138098,46.21,78019.66,0.0,0.00029,0.0,0.03523]
[1779034143133,46.21,78019.64,0.0,0.00029,0.0,0.03523]
[1779034148169,46.21,78019.87,0.0,0.00029,0.0,0.03525]
[1779034156224,46.21,78019.9,0.0,0.00029,0.0,0.03525]
[1779034161259,46.21,78020.27,0.0,0.00029,0.0,0.03528]
[1779034166294,46.21,78020.44,0.0,0.00029,0.0,0.03529]
[1779034171329,46.21,78020.16,0.0,0.00029,0.0,0.03503]
[1779034176364,46.21,78020.3,0.0,0.00029,0.0,0.03504]
[1779034182406,46.21,78020.25,0.0,0.00029,0.0,0.03504]
[1779034187632,46.21,78021.11,0.0,0.00029,0.0,0.03511]
[1779034193483,46.21,78020.93,0.0,0.00029,0.0,0.03509]
[1779034198522,46.21,78020.39,0.0,0.00029,0.0,0.03505]
[1779034203556,46.21,78020.09,0.0,0.00029,0.0,0.03503]
[1779034208592,46.21,78019.64,0.0,0.00029,0.0,0.03499]
[1779034213630,46.21,78019.06,0.0,0.00028,0.0,0.03494]
[1779034219669,46.21,78019.3,0.0,0.00028,0.0,0.03496]
[1779034224705,46.21,78019.6,0.0,0.00029,0.0,0.03499]
[1779034229739,46.21,78019.59,0.0,0.00029,0.0,0.03499]
[1779034234774,46.21,78019.69,0.0,0.00028,0.0,0.03476]
[1779034239810,46.21,78020.05,0.0,0.00028,0.0,0.03478]
[1779034245854,46.21,78021.4,0.0,0.00028,0.0,0.03489]
[1779034250886,46.21,78021.25,0.0,0.00028,0.0,0.03488]
[1779034255922,46.21,78021.08,0.0,0.00028,0.0,0.03487]
[1779034260957,46.21,78020.39,0.0,0.00028,0.0,0.03481]
[1779034265992,46.21,78020.13,0.0,0.00028,0.0,0.03479]
[1779034271027,46.21,78020.11,0.0,0.00028,0.0,0.03479]
[1779034276062,46.21,78019.83,0.0,0.00028,0.0,0.03477]
[1779034281098,46.21,78019.77,0.0,0.00028,0.0,0.03476]
[1779034286133,46.21,78014.96,0.0,0.00028,0.0,0.03439]
[1779034287140,46.21,78007.13,0.0,0.00027,0.0,0.03378]
[1779034288147,46.21,77999.68,0.0,0.00027,0.0,0.03321]
[1779034291168,46.21,77995.66,0.0,0.00027,0.0,0.03269]
[1779034296203,46.21,77994.5,0.0,0.00026,0.0,0.0326]
[1779034302245,46.21,77995.61,0.0,0.00027,0.0,0.03268]
[1779034308491,46.21,77997.89,0.0,0.00027,0.0,0.03285]
[1779034316343,46.21,77998.11,0.0,0.00027,0.0,0.03287]
[1779034322385,46.21,77997.05,0.0,0.00027,0.0,0.03279]
[1779034328631,46.21,77997.32,0.0,0.00027,0.0,0.03281]
[1779034336483,46.21,77997.17,0.0,0.00027,0.0,0.0328]
[1779034341518,46.21,77998.11,0.0,0.00027,0.0,0.03287]
[1779034346554,46.21,77997.49,0.0,0.00027,0.0,0.03282]
[1779034351588,46.21,77998.9,0.0,0.00027,0.0,0.0327]
[1779034356623,46.21,78000.49,0.0,0.00027,0.0,0.03282]
[1779034361658,46.21,78001.29,0.0,0.00027,0.0,0.03288]
[1779034366695,46.21,78000.4,0.0,0.00027,0.0,0.03281]
[1779034373746,46.21,77999.18,0.0,0.00027,0.0,0.03272]
[1779034378984,46.21,78000.71,0.0,0.00027,0.0,0.03284]
[1779034386838,46.21,78000.89,0.0,0.00027,0.0,0.03285]
[1779034391873,46.21,78001.61,0.0,0.00027,0.0,0.0329]
[1779034396911,46.21,78002.41,0.0,0.00027,0.0,0.03296]
[1779034401943,46.21,78002.33,0.0,0.00027,0.0,0.03296]
[1779034409194,46.21,78002.81,0.0,0.00027,0.0,0.03299]
[1779034418056,46.21,78003.63,0.0,0.00027,0.0,0.03283]
[1779034428126,46.21,78003.68,0.0,0.00027,0.0,0.03283]
[1779034433161,46.21,77996.57,0.0,0.00026,0.0,0.0323]
[1779034438196,46.21,77994.44,0.0,0.00026,0.0,0.03215]
[1779034443231,46.21,77993.55,0.0,0.00026,0.0,0.03208]
[1779034448266,46.21,77993.38,0.0,0.00026,0.0,0.03207]
[1779034453302,46.21,77992.75,0.0,0.00026,0.0,0.03202]
[1779034459547,46.21,77991.14,0.0,0.00026,0.0,0.03191]
[1779034466392,46.21,77991.79,0.0,0.00026,0.0,0.03195]
[1779034471427,46.21,77990.48,0.0,0.00026,0.0,0.03164]
[1779034476463,46.21,77996.06,0.0,0.00026,0.0,0.03204]
[1779034481498,46.21,78001.34,0.0,0.00026,0.0,0.03243]
[1779034486532,46.21,78001.61,0.0,0.00026,0.0,0.03245]
[1779034491567,46.21,78001.02,0.0,0.00026,0.0,0.03241]
[1779034496602,46.21,77999.38,0.0,0.00026,0.0,0.03229]
[1779034501636,46.21,77998.13,0.0,0.00026,0.0,0.0322]
[1779034506672,46.21,77996.66,0.0,0.00026,0.0,0.03209]
[1779034511708,46.21,77996.32,0.0,0.00026,0.0,0.03206]
[1779034516742,46.21,77996.32,0.0,0.00026,0.0,0.03206]
[1779034521777,46.21,77996.21,0.0,0.00026,0.0,0.03206]
[1779034526812,46.21,77996.08,0.0,0.00026,0.0,0.03205]
[1779034532856,46.21,77996.5,0.0,0.00026,0.0,0.03185]
[1779034537894,46.21,77995.66,0.0,0.00026,0.0,0.03179]
[1779034546956,46.21,77995.74,0.0,0.00026,0.0,0.0318]
[1779034551991,46.21,77994.96,0.0,0.00026,0.0,0.03174]
[1779034558034,46.21,77994.92,0.0,0.00026,0.0,0.03174]
[1779034560251,46.21,77988.78,0.0,0.00025,0.0,0.0313]
[1779034566091,46.21,77983.86,0.0,0.00025,0.0,0.03095]
[1779034573139,46.21,77983.67,0.0,0.00025,0.0,0.03093]
[1779034578177,46.21,77984.94,0.0,0.00025,0.0,0.03102]
[1779034587238,46.21,77985.15,0.0,0.00025,0.0,0.03104]
[1779034592272,46.21,77991.39,0.0,0.00025,0.0,0.03127]
[1779034595293,46.21,77998.66,0.0,0.00026,0.0,0.03179]
[1779034600329,46.21,77999.89,0.0,0.00026,0.0,0.03188]
[1779034605364,46.21,78005.31,0.0,0.00026,0.0,0.03228]
[1779034610400,46.21,78006.47,0.0,0.00026,0.0,0.03236]
[1779034615433,46.21,78007.58,0.0,0.00026,0.0,0.03244]
[1779034620469,46.21,78009.97,0.0,0.00027,0.0,0.03262]
[1779034625504,46.21,78009.31,0.0,0.00027,0.0,0.03257]
[1779034630745,46.21,78009.27,0.0,0.00027,0.0,0.03257]
[1779034636583,46.21,78010.29,0.0,0.00027,0.0,0.03265]
[1779034640815,46.21,78017.12,0.0,0.00027,0.0,0.03316]
[1779034646658,46.21,78023.62,0.0,0.00027,0.0,0.03365]
[1779034648673,46.21,78033.35,0.0,0.00028,0.0,0.03441]
[1779034650885,46.21,78023.84,0.0,0.00027,0.0,0.03367]
[1779034655720,46.21,78020.51,0.0,0.00027,0.0,0.03319]
[1779034660955,46.21,78014.29,0.0,0.00027,0.0,0.03272]
[1779034666796,46.21,78014.75,0.0,0.00027,0.0,0.03275]
[1779034671027,46.21,78006.38,0.0,0.00026,0.0,0.03213]
[1779034673845,46.21,78000.14,0.0,0.00026,0.0,0.03168]
[1779034676866,46.21,78008.24,0.0,0.00026,0.0,0.03227]
[1779034681902,46.21,78008.38,0.0,0.00026,0.0,0.03228]
[1779034686937,46.21,78009.4,0.0,0.00026,0.0,0.03235]
[1779034691972,46.21,78013.87,0.0,0.00027,0.0,0.03269]
[1779034697007,46.21,78017.59,0.0,0.00027,0.0,0.03297]
[1779034704059,46.21,78016.88,0.0,0.00027,0.0,0.03291]
[1779034709093,46.21,78020.09,0.0,0.00027,0.0,0.03315]
[1779034714128,46.21,78024.32,0.0,0.00027,0.0,0.03324]
[1779034719162,46.21,78024.58,0.0,0.00027,0.0,0.03326]
[1779034724198,46.21,78024.13,0.0,0.00027,0.0,0.03323]
[1779034729233,46.21,78022.57,0.0,0.00027,0.0,0.03311]
[1779034734268,46.21,78021.75,0.0,0.00027,0.0,0.03305]
[1779034739303,46.21,78025.26,0.0,0.00027,0.0,0.03332]
[1779034744338,46.21,78023.94,0.0,0.00027,0.0,0.03322]
[1779034749373,46.21,78019.36,0.0,0.00027,0.0,0.03287]
[1779034753402,46.21,78009.1,0.0,0.00026,0.0,0.03211]
[1779034758436,46.21,78009.01,0.0,0.00026,0.0,0.0321]
[1779034763471,46.21,78005.45,0.0,0.00026,0.0,0.03184]
[1779034768507,46.21,78001.62,0.0,0.00026,0.0,0.03156]
[1779034770520,46.21,78007.67,0.0,0.00026,0.0,0.032]
[1779034775556,46.21,78009.91,0.0,0.00026,0.0,0.03194]
[1779034780590,46.21,78009.99,0.0,0.00026,0.0,0.03195]
[1779034785625,46.21,78005.74,0.0,0.00026,0.0,0.03164]
[1779034790660,46.21,78006.26,0.0,0.00026,0.0,0.03168]
[1779034797709,46.21,78005.0,0.0,0.00026,0.0,0.03159]
[1779034802745,46.21,78006.56,0.0,0.00026,0.0,0.0317]
[1779034808790,46.21,78006.93,0.0,0.00026,0.0,0.03173]
[1779034813822,46.21,78004.36,0.0,0.00026,0.0,0.03154]
[1779034817851,46.21,78017.66,0.0,0.00027,0.0,0.03252]
[1779034822885,46.21,78022.44,0.0,0.00027,0.0,0.03287]
[1779034827920,46.21,78019.69,0.0,0.00027,0.0,0.03267]
[1779034832162,46.21,78017.72,0.0,0.00026,0.0,0.03229]
[1779034838997,46.21,78016.5,0.0,0.00026,0.0,0.0322]
[1779034845039,46.21,78016.62,0.0,0.00026,0.0,0.03221]
[1779034850074,46.21,78015.23,0.0,0.00026,0.0,0.03211]
[1779034855111,46.21,78016.1,0.0,0.00026,0.0,0.03218]
[1779034860144,46.21,78015.75,0.0,0.00026,0.0,0.03215]
[1779034865179,46.21,78015.16,0.0,0.00026,0.0,0.03211]
[1779034870215,46.21,78015.25,0.0,0.00026,0.0,0.03211]
[1779034877264,46.21,78015.65,0.0,0.00026,0.0,0.03214]
[1779034882515,46.21,78015.03,0.0,0.00026,0.0,0.0321]
[1779034888341,46.21,78011.97,0.0,0.00026,0.0,0.03187]
[1779034893376,46.21,78012.46,0.0,0.00026,0.0,0.03169]
[1779034898410,46.21,78016.2,0.0,0.00026,0.0,0.03196]
[1779034903446,46.21,78016.64,0.0,0.00026,0.0,0.03199]
[1779034908481,46.21,78016.6,0.0,0.00026,0.0,0.03199]
[1779034913519,46.21,78016.49,0.0,0.00026,0.0,0.03198]
[1779034918551,46.21,78016.77,0.0,0.00026,0.0,0.032]
[1779034923586,46.21,78016.62,0.0,0.00026,0.0,0.03199]
[1779034932865,46.21,78015.29,0.0,0.00026,0.0,0.03189]
[1779034938716,46.21,78014.46,0.0,0.00026,0.0,0.03183]
[1779034951807,46.21,78013.85,0.0,0.00026,0.0,0.03157]
[1779034956842,46.21,78013.4,0.0,0.00026,0.0,0.03153]
[1779034961877,46.21,78012.95,0.0,0.00026,0.0,0.0315]
[1779034966912,46.21,78012.78,0.0,0.00026,0.0,0.03149]
[1779034971947,46.21,78012.55,0.0,0.00026,0.0,0.03147]
[1779034979000,46.21,78012.71,0.0,0.00026,0.0,0.03148]
[1779034984032,46.21,78011.31,0.0,0.00026,0.0,0.03138]
[1779034989066,46.21,78011.07,0.0,0.00026,0.0,0.03136]
[1779034994101,46.21,78011.04,0.0,0.00026,0.0,0.03136]
[1779034999136,46.21,78011.39,0.0,0.00026,0.0,0.03139]
[1779035002160,46.21,77998.27,0.0,0.00025,0.0,0.03046]
[1779035011221,46.21,77998.85,0.0,0.00025,0.0,0.03028]
[1779035016255,46.21,78002.85,0.0,0.00025,0.0,0.03056]
[1779035023564,46.21,77997.22,0.0,0.00025,0.0,0.03017]
[1779035029351,46.21,77999.85,0.0,0.00025,0.0,0.03035]
[1779035033634,46.21,78008.7,0.0,0.00025,0.0,0.03098]
[1779035039418,46.21,78010.86,0.0,0.00025,0.0,0.03113]
[1779035044453,46.21,78009.56,0.0,0.00025,0.0,0.03104]
[1779035049488,46.21,78008.56,0.0,0.00025,0.0,0.03097]
[1779035054524,46.21,78010.4,0.0,0.00025,0.0,0.0311]
[1779035060565,46.21,78012.8,0.0,0.00025,0.0,0.03127]
[1779035065600,46.21,78013.66,0.0,0.00026,0.0,0.03133]
[1779035070635,46.21,78018.33,0.0,0.00026,0.0,0.03167]
[1779035075672,46.21,78017.93,0.0,0.00026,0.0,0.03142]
[1779035080705,46.21,78017.43,0.0,0.00026,0.0,0.03138]
[1779035085740,46.21,78019.01,0.0,0.00026,0.0,0.0315]
[1779035090775,46.21,78022.75,0.0,0.00026,0.0,0.03177]
[1779035095814,46.21,78024.2,0.0,0.00026,0.0,0.03187]
[1779035100847,46.21,78025.69,0.0,0.00026,0.0,0.03198]
[1779035103869,46.21,78041.89,0.0,0.00027,0.0,0.03319]
[1779035109910,46.21,78045.12,0.0,0.00027,0.0,0.03344]
[1779035115951,46.21,78047.81,0.0,0.00028,0.0,0.03364]
[1779035123002,46.21,78049.38,0.0,0.00028,0.0,0.03376]
[1779035128037,46.21,78055.19,0.0,0.00028,0.0,0.03422]
[1779035133072,46.21,78056.53,0.0,0.00028,0.0,0.03408]
[1779035138108,46.21,78057.79,0.0,0.00028,0.0,0.03418]
[1779035143143,46.21,78057.28,0.0,0.00028,0.0,0.03414]
[1779035148180,46.21,78057.19,0.0,0.00028,0.0,0.03413]
[1779035154493,46.21,78056.45,0.0,0.00028,0.0,0.03408]
[1779035160263,46.21,78056.68,0.0,0.00028,0.0,0.03409]
[1779035167312,46.21,78056.34,0.0,0.00028,0.0,0.03407]
[1779035172347,46.21,78057.59,0.0,0.00028,0.0,0.03417]
[1779035177382,46.21,78062.2,0.0,0.00028,0.0,0.03453]
[1779035182417,46.21,78064.43,0.0,0.00029,0.0,0.0347]
[1779035187452,46.21,78065.93,0.0,0.00029,0.0,0.03482]
[1779035192487,46.21,78069.52,0.0,0.00029,0.0,0.03486]
[1779035194773,46.21,78076.91,0.0,0.00029,0.0,0.03546]
[1779035199536,46.21,78082.8,0.0,0.0003,0.0,0.03593]
[1779035204843,46.21,78079.95,0.0,0.00029,0.0,0.0357]
[1779035207593,46.21,78072.7,0.0,0.00029,0.0,0.03512]
[1779035209606,46.21,78065.85,0.0,0.00028,0.0,0.03457]
[1779035214913,46.21,78066.95,0.0,0.00028,0.0,0.03466]
[1779035221690,46.21,78066.36,0.0,0.00028,0.0,0.03461]
[1779035226724,46.21,78062.53,0.0,0.00028,0.0,0.03431]
[1779035231760,46.21,78063.52,0.0,0.00028,0.0,0.03439]
[1779035236800,46.21,78062.02,0.0,0.00028,0.0,0.03427]
[1779035241832,46.21,78065.47,0.0,0.00028,0.0,0.03454]
[1779035246865,46.21,78067.07,0.0,0.00028,0.0,0.03467]
[1779035251900,46.21,78066.7,0.0,0.00028,0.0,0.0344]
[1779035256939,46.21,78065.79,0.0,0.00028,0.0,0.03433]
[1779035261974,46.21,78065.29,0.0,0.00028,0.0,0.03429]
[1779035268016,46.21,78064.97,0.0,0.00028,0.0,0.03427]
[1779035274058,46.21,78064.56,0.0,0.00028,0.0,0.03423]
[1779035279093,46.21,78064.77,0.0,0.00028,0.0,0.03425]
[1779035284128,46.21,78062.55,0.0,0.00028,0.0,0.03408]
[1779035289163,46.21,78060.75,0.0,0.00028,0.0,0.03394]
[1779035294198,46.21,78062.3,0.0,0.00028,0.0,0.03406]
[1779035299233,46.21,78062.57,0.0,0.00028,0.0,0.03408]
[1779035305546,46.21,78063.63,0.0,0.00028,0.0,0.03416]
[1779035311317,46.21,78064.53,0.0,0.00028,0.0,0.03399]
[1779035316353,46.21,78065.66,0.0,0.00028,0.0,0.03408]
[1779035321388,46.21,78065.52,0.0,0.00028,0.0,0.03407]
[1779035326423,46.21,78065.8,0.0,0.00028,0.0,0.03409]
[1779035331458,46.21,78065.91,0.0,0.00028,0.0,0.0341]
[1779035336493,46.21,78065.89,0.0,0.00028,0.0,0.0341]
[1779035341528,46.21,78067.07,0.0,0.00028,0.0,0.03419]
[1779035347570,46.21,78067.8,0.0,0.00028,0.0,0.03425]
[1779035355898,46.21,78069.23,0.0,0.00028,0.0,0.03436]
[1779035362678,46.21,78069.77,0.0,0.00028,0.0,0.0344]
[1779035367711,46.21,78070.2,0.0,0.00028,0.0,0.03444]
[1779035372745,46.21,78070.16,0.0,0.00028,0.0,0.0342]
[1779035378788,46.21,78071.99,0.0,0.00028,0.0,0.03434]
[1779035383823,46.21,78071.51,0.0,0.00028,0.0,0.0343]
[1779035388858,46.21,78070.62,0.0,0.00028,0.0,0.03423]
[1779035394900,46.21,78070.16,0.0,0.00028,0.0,0.0342]
[1779035399936,46.21,78071.57,0.0,0.00028,0.0,0.03431]
[1779035404970,46.21,78072.82,0.0,0.00028,0.0,0.0344]
[1779035410010,46.21,78073.03,0.0,0.00028,0.0,0.03442]
[1779035415042,46.21,78075.94,0.0,0.00029,0.0,0.03465]
[1779035421084,46.21,78079.87,0.0,0.00029,0.0,0.03496]
[1779035423099,46.21,78089.0,0.0,0.00029,0.0,0.0357]
[1779035428132,46.21,78092.9,0.0,0.0003,0.0,0.03602]
[1779035433166,46.21,78091.9,0.0,0.00029,0.0,0.03569]
[1779035438203,46.21,78094.25,0.0,0.0003,0.0,0.03588]
[1779035440216,46.21,78083.17,0.0,0.00029,0.0,0.03498]
[1779035445252,46.21,78080.88,0.0,0.00029,0.0,0.0348]
[1779035449280,46.21,78074.38,0.0,0.00028,0.0,0.03429]
[1779035454314,46.21,78071.76,0.0,0.00028,0.0,0.03408]
[1779035461364,46.21,78070.48,0.0,0.00028,0.0,0.03398]
[1779035466677,46.21,78069.46,0.0,0.00028,0.0,0.0339]
[1779035472440,46.21,78069.67,0.0,0.00028,0.0,0.03392]
[1779035477477,46.21,78068.97,0.0,0.00028,0.0,0.03387]
[1779035482511,46.21,78068.77,0.0,0.00028,0.0,0.03385]
[1779035487546,46.21,78072.48,0.0,0.00028,0.0,0.03414]
[1779035492580,46.21,78073.83,0.0,0.00028,0.0,0.03401]
[1779035498657,46.21,78075.45,0.0,0.00028,0.0,0.03413]
[1779035503692,46.21,78078.03,0.0,0.00028,0.0,0.03433]
[1779035506956,46.21,78068.9,0.0,0.00028,0.0,0.03362]
[1779035512754,46.21,78068.73,0.0,0.00028,0.0,0.03361]
[1779035517790,46.21,78067.47,0.0,0.00028,0.0,0.03351]
[1779035522825,46.21,78067.32,0.0,0.00028,0.0,0.0335]
[1779035524840,46.21,78060.77,0.0,0.00027,0.0,0.033]
[1779035529874,46.21,78059.73,0.0,0.00027,0.0,0.03292]
[1779035537167,46.21,78060.83,0.0,0.00027,0.0,0.03301]
[1779035542966,46.21,78062.27,0.0,0.00027,0.0,0.03312]
[1779035544980,46.21,78069.85,0.0,0.00028,0.0,0.0337]
[1779035550015,46.21,78070.87,0.0,0.00028,0.0,0.03378]
[1779035557309,46.21,78068.36,0.0,0.00027,0.0,0.03335]
[1779035563106,46.21,78065.02,0.0,0.00027,0.0,0.03309]
[1779035568143,46.21,78065.69,0.0,0.00027,0.0,0.03314]
[1779035573177,46.21,78065.92,0.0,0.00027,0.0,0.03316]
[1779035578212,46.21,78066.07,0.0,0.00027,0.0,0.03317]
[1779035587274,46.21,78066.54,0.0,0.00027,0.0,0.03321]
[1779035593316,46.21,78066.45,0.0,0.00027,0.0,0.0332]
[1779035598355,46.21,78066.52,0.0,0.00027,0.0,0.03321]
[1779035603386,46.21,78066.51,0.0,0.00027,0.0,0.03321]
[1779035611442,46.21,78067.33,0.0,0.00027,0.0,0.03304]
[1779035616478,46.21,78067.28,0.0,0.00027,0.0,0.03303]
[1779035627802,46.21,78066.88,0.0,0.00027,0.0,0.033]
[1779035637876,46.21,78066.6,0.0,0.00027,0.0,0.03298]
[1779035644673,46.21,78067.32,0.0,0.00027,0.0,0.03304]
[1779035647948,46.21,78059.95,0.0,0.00027,0.0,0.03248]
[1779035649709,46.21,78049.06,0.0,0.00026,0.0,0.03168]
[1779035654743,46.21,78047.72,0.0,0.00026,0.0,0.03158]
[1779035659778,46.21,78051.23,0.0,0.00026,0.0,0.03183]
[1779035662806,46.21,78059.52,0.0,0.00027,0.0,0.03245]
[1779035668090,46.21,78060.71,0.0,0.00027,0.0,0.03254]
[1779035674888,46.21,78060.78,0.0,0.00027,0.0,0.03231]
[1779035679923,46.21,78060.09,0.0,0.00026,0.0,0.03226]
[1779035685966,46.21,78060.15,0.0,0.00026,0.0,0.03227]
[1779035695029,46.21,78060.3,0.0,0.00027,0.0,0.03228]
[1779035700069,46.21,78059.31,0.0,0.00026,0.0,0.0322]
[1779035703086,46.21,78052.45,0.0,0.00026,0.0,0.0317]
[1779035708373,46.21,78054.1,0.0,0.00026,0.0,0.03182]
[1779035718442,46.21,78054.03,0.0,0.00026,0.0,0.03182]
[1779035728515,46.21,78054.61,0.0,0.00026,0.0,0.03186]
[1779035734303,46.21,78056.59,0.0,0.00026,0.0,0.03178]
[1779035743366,46.21,78056.18,0.0,0.00026,0.0,0.03175]
[1779035748655,46.21,78056.49,0.0,0.00026,0.0,0.03177]
[1779035756457,46.21,78056.38,0.0,0.00026,0.0,0.03176]
[1779035762499,46.21,78056.47,0.0,0.00026,0.0,0.03177]
[1779035768795,46.21,78056.92,0.0,0.00026,0.0,0.0318]
[1779035774583,46.21,78056.94,0.0,0.00026,0.0,0.0318]
[1779035779619,46.21,78057.04,0.0,0.00026,0.0,0.03181]
[1779035784653,46.21,78057.11,0.0,0.00026,0.0,0.03182]
[1779035789688,46.21,78057.0,0.0,0.00026,0.0,0.03181]
[1779035790695,46.21,78065.13,0.0,0.00027,0.0,0.03241]
[1779035795730,46.21,78071.43,0.0,0.00027,0.0,0.03265]
[1779035802779,46.21,78069.84,0.0,0.00027,0.0,0.03253]
[1779035807814,46.21,78068.44,0.0,0.00027,0.0,0.03243]
[1779035812850,46.21,78071.76,0.0,0.00027,0.0,0.03268]
[1779035819145,46.21,78065.2,0.0,0.00026,0.0,0.03219]
[1779035824933,46.21,78063.69,0.0,0.00026,0.0,0.03207]
[1779035829968,46.21,78062.58,0.0,0.00026,0.0,0.03199]
[1779035835003,46.21,78063.44,0.0,0.00026,0.0,0.03206]
[1779035840038,46.21,78063.62,0.0,0.00026,0.0,0.03207]
[1779035845073,46.21,78064.53,0.0,0.00026,0.0,0.03214]
[1779035850109,46.21,78064.74,0.0,0.00026,0.0,0.03215]
[1779035855143,46.21,78064.97,0.0,0.00026,0.0,0.03194]
[1779035860179,46.21,78065.56,0.0,0.00026,0.0,0.03198]
[1779035865213,46.21,78064.98,0.0,0.00026,0.0,0.03194]
[1779035870248,46.21,78064.62,0.0,0.00026,0.0,0.03192]
[1779035875283,46.21,78064.39,0.0,0.00026,0.0,0.0319]
[1779035880318,46.21,78064.41,0.0,0.00026,0.0,0.0319]
[1779035883339,46.21,78057.48,0.0,0.00026,0.0,0.03139]
[1779035888374,46.21,78059.2,0.0,0.00026,0.0,0.03152]
[1779035893409,46.21,78060.31,0.0,0.00026,0.0,0.0316]
[1779035899706,46.21,78060.47,0.0,0.00026,0.0,0.03161]
[1779035905493,46.21,78060.79,0.0,0.00026,0.0,0.03163]
[1779035910528,46.21,78061.1,0.0,0.00026,0.0,0.03166]
[1779035915563,46.21,78071.34,0.0,0.00026,0.0,0.03218]
[1779035920598,46.21,78071.86,0.0,0.00027,0.0,0.03222]
[1779035924626,46.21,78079.01,0.0,0.00027,0.0,0.03276]
[1779035929663,46.21,78083.19,0.0,0.00027,0.0,0.03308]
[1779035934697,46.21,78079.76,0.0,0.00027,0.0,0.03282]
[1779035939733,46.21,78076.68,0.0,0.00027,0.0,0.03258]
[1779035944768,46.21,78075.29,0.0,0.00027,0.0,0.03248]
[1779035950810,46.21,78074.53,0.0,0.00027,0.0,0.03242]
[1779035955846,46.21,78072.88,0.0,0.00027,0.0,0.0323]
[1779035960883,46.21,78073.32,0.0,0.00027,0.0,0.03233]
[1779035965916,46.21,78075.99,0.0,0.00027,0.0,0.03253]
[1779035970951,46.21,78077.37,0.0,0.00027,0.0,0.03264]
[1779035975989,46.21,78078.29,0.0,0.00027,0.0,0.03247]
[1779035984047,46.21,78079.0,0.0,0.00027,0.0,0.03253]
[1779035989081,46.21,78077.89,0.0,0.00027,0.0,0.03244]
[1779035994116,46.21,78076.38,0.0,0.00027,0.0,0.03233]
[1779035999151,46.21,78074.67,0.0,0.00027,0.0,0.0322]
[1779036004186,46.21,78073.86,0.0,0.00026,0.0,0.03214]
[1779036009223,46.21,78073.94,0.0,0.00026,0.0,0.03215]
[1779036014257,46.21,78074.51,0.0,0.00027,0.0,0.03219]
[1779036019293,46.21,78075.23,0.0,0.00027,0.0,0.03225]
[1779036024328,46.21,78075.72,0.0,0.00027,0.0,0.03228]
[1779036030625,46.21,78076.52,0.0,0.00027,0.0,0.03234]
[1779036036411,46.21,78076.85,0.0,0.00026,0.0,0.03214]
[1779036040694,46.21,78085.82,0.0,0.00027,0.0,0.03281]
[1779036046481,46.21,78090.94,0.0,0.00027,0.0,0.0332]
[1779036049502,46.21,78097.42,0.0,0.00028,0.0,0.0337]
[1779036054557,46.21,78096.49,0.0,0.00028,0.0,0.03363]
[1779036060836,46.21,78098.66,0.0,0.00028,0.0,0.03379]
[1779036066636,46.21,78101.32,0.0,0.00028,0.0,0.034]
[1779036072684,46.21,78102.96,0.0,0.00028,0.0,0.03413]
[1779036077715,46.21,78104.46,0.0,0.00028,0.0,0.03425]
[1779036082748,46.21,78104.8,0.0,0.00028,0.0,0.03427]
[1779036087785,46.21,78105.7,0.0,0.00028,0.0,0.03434]
[1779036089800,46.21,78114.61,0.0,0.00029,0.0,0.03505]
[1779036091048,46.21,78112.68,0.0,0.00029,0.0,0.03465]
[1779036096848,46.21,78109.7,0.0,0.00028,0.0,0.03442]
[1779036101884,46.21,78110.02,0.0,0.00029,0.0,0.03444]
[1779036110946,46.21,78110.93,0.0,0.00029,0.0,0.03452]
[1779036119004,46.21,78111.7,0.0,0.00029,0.0,0.03458]
[1779036124040,46.21,78109.61,0.0,0.00028,0.0,0.03441]
[1779036126052,46.21,78101.85,0.0,0.00028,0.0,0.0338]
[1779036132094,46.21,78101.4,0.0,0.00028,0.0,0.03377]
[1779036137133,46.21,78099.65,0.0,0.00028,0.0,0.03363]
[1779036142165,46.21,78097.3,0.0,0.00028,0.0,0.03345]
[1779036147200,46.21,78096.27,0.0,0.00028,0.0,0.03337]
[1779036153244,46.21,78094.55,0.0,0.00027,0.0,0.033]
[1779036158277,46.21,78093.69,0.0,0.00027,0.0,0.03294]
[1779036164320,46.21,78092.79,0.0,0.00027,0.0,0.03287]
[1779036169355,46.21,78098.66,0.0,0.00028,0.0,0.03332]
[1779036175397,46.21,78099.04,0.0,0.00028,0.0,0.03335]
[1779036180431,46.21,78103.89,0.0,0.00028,0.0,0.03372]
[1779036185467,46.21,78106.95,0.0,0.00028,0.0,0.03396]
[1779036191748,46.21,78108.41,0.0,0.00028,0.0,0.03408]
[1779036197560,46.21,78121.89,0.0,0.00029,0.0,0.03515]
[1779036201819,46.21,78112.89,0.0,0.00029,0.0,0.03443]
[1779036207630,46.21,78108.21,0.0,0.00028,0.0,0.03406]
[1779036216694,46.21,78108.54,0.0,0.00028,0.0,0.03385]
[1779036221964,46.21,78110.46,0.0,0.00028,0.0,0.03399]
[1779036227770,46.21,78111.19,0.0,0.00028,0.0,0.03405]
[1779036232806,46.21,78112.44,0.0,0.00028,0.0,0.03415]
[1779036237844,46.21,78111.91,0.0,0.00028,0.0,0.03411]
[1779036238852,46.21,78104.56,0.0,0.00028,0.0,0.03354]
[1779036242112,46.21,78116.54,0.0,0.00029,0.0,0.03447]
[1779036247914,46.21,78116.67,0.0,0.00029,0.0,0.03448]
[1779036252949,46.21,78115.92,0.0,0.00029,0.0,0.03442]
[1779036262012,46.21,78116.4,0.0,0.00029,0.0,0.03446]
[1779036267047,46.21,78114.5,0.0,0.00028,0.0,0.03431]
[1779036272082,46.21,78113.83,0.0,0.00028,0.0,0.03402]
[1779036278125,46.21,78113.31,0.0,0.00028,0.0,0.03398]
[1779036283159,46.21,78112.93,0.0,0.00028,0.0,0.03395]
[1779036288194,46.21,78118.81,0.0,0.00029,0.0,0.03441]
[1779036295243,46.21,78118.44,0.0,0.00029,0.0,0.03438]
[1779036300279,46.21,78117.4,0.0,0.00028,0.0,0.0343]
[1779036307327,46.21,78116.46,0.0,0.00028,0.0,0.03422]
[1779036312602,46.21,78115.68,0.0,0.00028,0.0,0.03416]
[1779036318404,46.21,78115.18,0.0,0.00028,0.0,0.03412]
[1779036324446,46.21,78114.94,0.0,0.00028,0.0,0.03411]
[1779036330489,46.21,78115.23,0.0,0.00028,0.0,0.03413]
[1779036335524,46.21,78114.77,0.0,0.00028,0.0,0.03385]
[1779036340559,46.21,78114.5,0.0,0.00028,0.0,0.03383]
[1779036345594,46.21,78114.24,0.0,0.00028,0.0,0.03381]
[1779036350629,46.21,78114.13,0.0,0.00028,0.0,0.0338]
[1779036358688,46.21,78113.68,0.0,0.00028,0.0,0.03377]
[1779036360703,46.21,78101.93,0.0,0.00027,0.0,0.03286]
[1779036365734,46.21,78098.89,0.0,0.00027,0.0,0.03263]
[1779036370769,46.21,78096.41,0.0,0.00027,0.0,0.03245]
[1779036375804,46.21,78090.48,0.0,0.00026,0.0,0.032]
[1779036378825,46.21,78084.12,0.0,0.00026,0.0,0.03154]
[1779036383095,46.21,78077.61,0.0,0.00026,0.0,0.03106]
[1779036388895,46.21,78077.05,0.0,0.00026,0.0,0.03102]
[1779036390909,46.21,78070.69,0.0,0.00025,0.0,0.03057]
[1779036391916,46.21,78068.91,0.0,0.00025,0.0,0.03022]
[1779036400979,46.21,78069.37,0.0,0.00025,0.0,0.03025]
[1779036410042,46.21,78068.35,0.0,0.00025,0.0,0.03018]
[1779036416084,46.21,78068.01,0.0,0.00025,0.0,0.03016]
[1779036422128,46.21,78067.8,0.0,0.00025,0.0,0.03014]
[1779036423375,46.21,78062.02,0.0,0.00024,0.0,0.02974]
[1779036429175,46.21,78058.08,0.0,0.00024,0.0,0.02947]
[1779036433203,46.21,78051.83,0.0,0.00024,0.0,0.02904]
[1779036438239,46.21,78049.45,0.0,0.00024,0.0,0.02888]
[1779036443275,46.21,78049.7,0.0,0.00024,0.0,0.0289]
[1779036448308,46.21,78050.98,0.0,0.00024,0.0,0.02898]
[1779036454351,46.21,78052.0,0.0,0.00024,0.0,0.02884]
[1779036461399,46.21,78052.39,0.0,0.00024,0.0,0.02887]
[1779036466434,46.21,78053.94,0.0,0.00024,0.0,0.02897]
[1779036471477,46.21,78053.32,0.0,0.00024,0.0,0.02893]
[1779036476510,46.21,78047.85,0.0,0.00023,0.0,0.02856]
[1779036481545,46.21,78045.96,0.0,0.00023,0.0,0.02844]
[1779036486579,46.21,78044.38,0.0,0.00023,0.0,0.02833]
[1779036491617,46.21,78045.63,0.0,0.00023,0.0,0.02842]
[1779036496649,46.21,78048.31,0.0,0.00023,0.0,0.02859]
[1779036498663,46.21,78057.87,0.0,0.00024,0.0,0.02924]
[1779036503949,46.21,78057.7,0.0,0.00024,0.0,0.02923]
[1779036509740,46.21,78054.44,0.0,0.00024,0.0,0.02901]
[1779036514775,46.21,78054.91,0.0,0.00024,0.0,0.02883]
[1779036519810,46.21,78056.44,0.0,0.00024,0.0,0.02893]
[1779036525853,46.21,78056.52,0.0,0.00024,0.0,0.02894]
[1779036532901,46.21,78056.73,0.0,0.00024,0.0,0.02895]
[1779036538944,46.21,78055.82,0.0,0.00024,0.0,0.02889]
[1779036544230,46.21,78056.01,0.0,0.00024,0.0,0.0289]
[1779036551028,46.21,78056.24,0.0,0.00024,0.0,0.02892]
[1779036557070,46.21,78056.61,0.0,0.00024,0.0,0.02894]
[1779036562106,46.21,78056.13,0.0,0.00024,0.0,0.02891]
[1779036567140,46.21,78056.56,0.0,0.00024,0.0,0.02894]
[1779036572175,46.21,78057.04,0.0,0.00024,0.0,0.02876]
[1779036577210,46.21,78059.49,0.0,0.00024,0.0,0.02893]
[1779036582246,46.21,78063.25,0.0,0.00024,0.0,0.02918]
[1779036587280,46.21,78063.26,0.0,0.00024,0.0,0.02918]
[1779036592319,46.21,78057.83,0.0,0.00024,0.0,0.02882]
[1779036597351,46.21,78057.37,0.0,0.00024,0.0,0.02878]
[1779036603396,46.21,78058.19,0.0,0.00024,0.0,0.02884]
[1779036608428,46.21,78057.09,0.0,0.00024,0.0,0.02877]
[1779036613466,46.21,78051.14,0.0,0.00023,0.0,0.02837]
[1779036624541,46.21,78050.03,0.0,0.00023,0.0,0.02829]
[1779036631592,46.21,78050.19,0.0,0.00023,0.0,0.0281]
[1779036636624,46.21,78051.69,0.0,0.00023,0.0,0.0282]
[1779036637634,46.21,78040.31,0.0,0.00022,0.0,0.02745]
[1779036639646,46.21,78033.56,0.0,0.00022,0.0,0.02702]
[1779036642669,46.21,78026.76,0.0,0.00022,0.0,0.02659]
[1779036645692,46.21,78020.78,0.0,0.00021,0.0,0.02622]
[1779036646696,46.21,78011.15,0.0,0.00021,0.0,0.02563]
[1779036649718,46.21,78003.58,0.0,0.00021,0.0,0.02517]
[1779036655011,46.21,78001.1,0.0,0.0002,0.0,0.02502]
[1779036660795,46.21,78002.04,0.0,0.0002,0.0,0.02508]
[1779036665081,46.21,78008.41,0.0,0.00021,0.0,0.02546]
[1779036670867,46.21,78013.44,0.0,0.00021,0.0,0.02577]
[1779036676909,46.21,78011.91,0.0,0.00021,0.0,0.02567]
[1779036682954,46.21,78011.49,0.0,0.00021,0.0,0.02565]
[1779036687987,46.21,78010.09,0.0,0.00021,0.0,0.02556]
[1779036691008,46.21,78008.37,0.0,0.00021,0.0,0.02527]
[1779036697050,46.21,78007.46,0.0,0.00021,0.0,0.02522]
[1779036702088,46.21,78006.65,0.0,0.00021,0.0,0.02517]
[1779036709137,46.21,78005.88,0.0,0.0002,0.0,0.02512]
[1779036714172,46.21,78006.3,0.0,0.00021,0.0,0.02515]
[1779036719207,46.21,78006.71,0.0,0.00021,0.0,0.02517]
[1779036725501,46.21,78006.32,0.0,0.00021,0.0,0.02515]
[1779036732302,46.21,78006.91,0.0,0.00021,0.0,0.02518]
[1779036739354,46.21,78007.52,0.0,0.00021,0.0,0.02522]
[1779036743383,46.21,78013.39,0.0,0.00021,0.0,0.02557]
[1779036748417,46.21,78017.25,0.0,0.00021,0.0,0.02581]
[1779036753452,46.21,78016.51,0.0,0.00021,0.0,0.02557]
[1779036759494,46.21,78015.51,0.0,0.00021,0.0,0.02551]
[1779036765785,46.21,78015.52,0.0,0.00021,0.0,0.02551]
[1779036772586,46.21,78017.09,0.0,0.00021,0.0,0.02561]
[1779036777621,46.21,78017.04,0.0,0.00021,0.0,0.0256]
[1779036782655,46.21,78017.32,0.0,0.00021,0.0,0.02562]
[1779036787690,46.21,78015.9,0.0,0.00021,0.0,0.02553]
[1779036791721,46.21,78007.14,0.0,0.0002,0.0,0.02501]
[1779036796755,46.21,78007.08,0.0,0.0002,0.0,0.02501]
[1779036801792,46.21,78007.56,0.0,0.0002,0.0,0.02503]
[1779036811862,46.21,78008.76,0.0,0.0002,0.0,0.02492]
[1779036816897,46.21,78006.0,0.0,0.0002,0.0,0.02476]
[1779036821932,46.21,78002.46,0.0,0.0002,0.0,0.02455]
[1779036826967,46.21,78001.3,0.0,0.0002,0.0,0.02448]
[1779036832004,46.21,77999.86,0.0,0.0002,0.0,0.0244]
[1779036840060,46.21,78001.04,0.0,0.0002,0.0,0.02447]
[1779036845094,46.21,77999.09,0.0,0.0002,0.0,0.02435]
[1779036856415,46.21,77998.53,0.0,0.0002,0.0,0.02432]
[1779036862216,46.21,77995.75,0.0,0.0002,0.0,0.02416]
[1779036867248,46.21,77995.08,0.0,0.0002,0.0,0.02412]
[1779036873291,46.21,77992.64,0.0,0.00019,0.0,0.0238]
[1779036878326,46.21,78001.63,0.0,0.0002,0.0,0.02432]
[1779036881347,46.21,78007.28,0.0,0.0002,0.0,0.02465]
[1779036885375,46.21,78017.12,0.0,0.00021,0.0,0.02523]
[1779036886625,46.21,78022.96,0.0,0.00021,0.0,0.02558]
[1779036889403,46.21,78030.2,0.0,0.00021,0.0,0.02602]
[1779036892425,46.21,78036.9,0.0,0.00022,0.0,0.02644]
[1779036893431,46.21,78042.81,0.0,0.00022,0.0,0.02681]
[1779036895445,46.21,78050.64,0.0,0.00022,0.0,0.02731]
[1779036898468,46.21,78059.26,0.0,0.00023,0.0,0.02787]
[1779036900489,46.21,78067.36,0.0,0.00023,0.0,0.02841]
[1779036903507,46.21,78056.43,0.0,0.00023,0.0,0.02769]
[1779036908541,46.21,78052.34,0.0,0.00023,0.0,0.02742]
[1779036914584,46.21,78052.06,0.0,0.00023,0.0,0.0274]
[1779036916838,46.21,78044.06,0.0,0.00022,0.0,0.02689]
[1779036923651,46.21,78041.57,0.0,0.00022,0.0,0.02673]
[1779036928685,46.21,78040.86,0.0,0.00022,0.0,0.02669]
[1779036930706,46.21,78032.52,0.0,0.00021,0.0,0.02617]
[1779036931713,46.21,78004.99,0.0,0.0002,0.0,0.02433]
[1779036932719,46.21,77996.26,0.0,0.00019,0.0,0.02383]
[1779036937754,46.21,77994.22,0.0,0.00019,0.0,0.02371]
[1779036939769,46.21,77988.02,0.0,0.00019,0.0,0.02336]
[1779036944803,46.21,77986.14,0.0,0.00019,0.0,0.02326]
[1779036951854,46.21,77983.87,0.0,0.00019,0.0,0.02313]
[1779036956888,46.21,77988.04,0.0,0.00019,0.0,0.02336]
[1779036961924,46.21,77992.48,0.0,0.00019,0.0,0.02361]
[1779036967189,46.21,77992.22,0.0,0.00019,0.0,0.0236]
[1779036973000,46.21,77991.89,0.0,0.00019,0.0,0.02358]
[1779036978035,46.21,77991.52,0.0,0.00019,0.0,0.02356]
[1779036983070,46.21,77990.82,0.0,0.00019,0.0,0.02352]
[1779036988106,46.21,77990.24,0.0,0.00019,0.0,0.02349]
[1779036993140,46.21,77989.66,0.0,0.00019,0.0,0.02328]
[1779036998175,46.21,77989.08,0.0,0.00019,0.0,0.02325]
[1779037004217,46.21,77988.48,0.0,0.00019,0.0,0.02321]
[1779037010259,46.21,77988.33,0.0,0.00019,0.0,0.0232]
[1779037015295,46.21,77987.39,0.0,0.00019,0.0,0.02315]
[1779037020329,46.21,77989.78,0.0,0.00019,0.0,0.02328]
[1779037025364,46.21,77989.04,0.0,0.00019,0.0,0.02324]
[1779037027609,46.21,77999.56,0.0,0.00019,0.0,0.02383]
[1779037033420,46.21,78001.18,0.0,0.00019,0.0,0.02393]
[1779037034433,46.21,77995.17,0.0,0.00019,0.0,0.02359]
[1779037036441,46.21,77986.73,0.0,0.00019,0.0,0.02311]
[1779037045504,46.21,77986.18,0.0,0.00019,0.0,0.02308]
[1779037049534,46.21,77980.53,0.0,0.00019,0.0,0.02277]
[1779037054566,46.21,77980.61,0.0,0.00018,0.0,0.02261]
[1779037059603,46.21,77981.41,0.0,0.00018,0.0,0.02265]
[1779037061617,46.21,77989.02,0.0,0.00019,0.0,0.02307]
[1779037066651,46.21,77990.95,0.0,0.00019,0.0,0.02317]
[1779037071686,46.21,77991.2,0.0,0.00019,0.0,0.02319]
[1779037076722,46.21,77990.54,0.0,0.00019,0.0,0.02315]
[1779037082764,46.21,77989.7,0.0,0.00019,0.0,0.0231]
[1779037088031,46.21,77989.12,0.0,0.00019,0.0,0.02307]
[1779037093843,46.21,77988.68,0.0,0.00019,0.0,0.02305]
[1779037098876,46.21,77986.82,0.0,0.00019,0.0,0.02294]
[1779037103913,46.21,77983.54,0.0,0.00019,0.0,0.02276]
[1779037108947,46.21,77984.73,0.0,0.00019,0.0,0.02283]
[1779037113981,46.21,77986.07,0.0,0.00018,0.0,0.02273]
[1779037119016,46.21,77988.49,0.0,0.00019,0.0,0.02286]
[1779037124059,46.21,77988.71,0.0,0.00019,0.0,0.02287]
[1779037129093,46.21,77988.75,0.0,0.00019,0.0,0.02288]
[1779037134128,46.21,77982.01,0.0,0.00018,0.0,0.02251]
[1779037139163,46.21,77983.57,0.0,0.00018,0.0,0.02259]
[1779037144199,46.21,77983.25,0.0,0.00018,0.0,0.02258]
[1779037149235,46.21,77982.67,0.0,0.00018,0.0,0.02254]
[1779037154269,46.21,77981.83,0.0,0.00018,0.0,0.0225]
[1779037155276,46.21,77972.37,0.0,0.00018,0.0,0.02199]
[1779037161323,46.21,77968.55,0.0,0.00018,0.0,0.02179]
[1779037166355,46.21,77965.72,0.0,0.00018,0.0,0.02164]
[1779037171390,46.21,77964.28,0.0,0.00017,0.0,0.0214]
[1779037176436,46.21,77969.23,0.0,0.00018,0.0,0.02166]
[1779037181466,46.21,77973.26,0.0,0.00018,0.0,0.02187]
[1779037186501,46.21,77972.0,0.0,0.00018,0.0,0.02181]
[1779037191536,46.21,77970.87,0.0,0.00018,0.0,0.02175]
[1779037196571,46.21,77971.63,0.0,0.00018,0.0,0.02179]
[1779037201608,46.21,77971.79,0.0,0.00018,0.0,0.0218]
[1779037202615,46.21,77979.05,0.0,0.00018,0.0,0.02218]
[1779037207651,46.21,77981.03,0.0,0.00018,0.0,0.02229]
[1779037212685,46.21,77980.08,0.0,0.00018,0.0,0.02223]
[1779037217720,46.21,77980.1,0.0,0.00018,0.0,0.02224]
[1779037222755,46.21,77979.38,0.0,0.00018,0.0,0.0222]
[1779037227790,46.21,77979.47,0.0,0.00018,0.0,0.0222]
[1779037233832,46.21,77979.5,0.0,0.00018,0.0,0.02203]
[1779037239086,46.21,77979.51,0.0,0.00018,0.0,0.02203]
[1779037244911,46.21,77978.16,0.0,0.00018,0.0,0.02196]
[1779037249946,46.21,77978.44,0.0,0.00018,0.0,0.02198]
[1779037254980,46.21,77978.3,0.0,0.00018,0.0,0.02197]
[1779037259235,46.21,77966.36,0.0,0.00017,0.0,0.02135]
[1779037265059,46.21,77961.13,0.0,0.00017,0.0,0.02108]
[1779037268080,46.21,77954.71,0.0,0.00017,0.0,0.02075]
[1779037271102,46.21,77947.18,0.0,0.00016,0.0,0.02038]
[1779037277145,46.21,77942.57,0.0,0.00016,0.0,0.02015]
[1779037283187,46.21,77942.09,0.0,0.00016,0.0,0.02013]
[1779037288222,46.21,77939.72,0.0,0.00016,0.0,0.02001]
[1779037291243,46.21,77937.05,0.0,0.00016,0.0,0.01973]
[1779037293273,46.21,77914.76,0.0,0.00015,0.0,0.01869]
[1779037294279,46.21,77899.68,0.0,0.00014,0.0,0.01801]
[1779037299316,46.21,77897.87,0.0,0.00014,0.0,0.01793]
[1779037300321,46.21,77888.02,0.0,0.00014,0.0,0.0175]
[1779037301331,46.21,77881.49,0.0,0.00014,0.0,0.01722]
[1779037305359,46.21,77890.1,0.0,0.00014,0.0,0.01759]
[1779037310393,46.21,77891.98,0.0,0.00014,0.0,0.01767]
[1779037315428,46.21,77896.11,0.0,0.00014,0.0,0.01785]
[1779037316435,46.21,77902.12,0.0,0.00015,0.0,0.01812]
[1779037321475,46.21,77905.03,0.0,0.00015,0.0,0.01825]
[1779037326505,46.21,77906.81,0.0,0.00015,0.0,0.01833]
[1779037331540,46.21,77911.54,0.0,0.00015,0.0,0.01854]
[1779037333554,46.21,77919.44,0.0,0.00015,0.0,0.0189]
[1779037337585,46.21,77925.9,0.0,0.00015,0.0,0.0192]
[1779037342619,46.21,77929.15,0.0,0.00016,0.0,0.01935]
[1779037347653,46.21,77929.21,0.0,0.00016,0.0,0.01936]
[1779037352688,46.21,77932.51,0.0,0.00016,0.0,0.01936]
[1779037357723,46.21,77938.04,0.0,0.00016,0.0,0.01962]
[1779037362759,46.21,77940.71,0.0,0.00016,0.0,0.01975]
[1779037367799,46.21,77944.24,0.0,0.00016,0.0,0.01992]
[1779037372832,46.21,77946.88,0.0,0.00016,0.0,0.02005]
[1779037373839,46.21,77939.64,0.0,0.00016,0.0,0.0197]
[1779037378874,46.21,77940.62,0.0,0.00016,0.0,0.01975]
[1779037383909,46.21,77940.43,0.0,0.00016,0.0,0.01974]
[1779037388944,46.21,77939.29,0.0,0.00016,0.0,0.01968]
[1779037393979,46.21,77944.75,0.0,0.00016,0.0,0.01995]
[1779037399014,46.21,77946.5,0.0,0.00016,0.0,0.02003]
[1779037404049,46.21,77946.51,0.0,0.00016,0.0,0.02003]
[1779037409084,46.21,77951.86,0.0,0.00016,0.0,0.02029]
[1779037414120,46.21,77953.66,0.0,0.00016,0.0,0.02022]
[1779037419155,46.21,77952.67,0.0,0.00016,0.0,0.02018]
[1779037424189,46.21,77953.77,0.0,0.00016,0.0,0.02023]
[1779037429225,46.21,77948.77,0.0,0.00016,0.0,0.01999]
[1779037434262,46.21,77954.0,0.0,0.00016,0.0,0.02024]
[1779037439296,46.21,77954.04,0.0,0.00016,0.0,0.02024]
[1779037444332,46.21,77954.73,0.0,0.00016,0.0,0.02028]
[1779037449368,46.21,77955.83,0.0,0.00016,0.0,0.02033]
[1779037455412,46.21,77956.51,0.0,0.00016,0.0,0.02036]
[1779037460447,46.21,77956.99,0.0,0.00017,0.0,0.02039]
[1779037465483,46.21,77957.37,0.0,0.00017,0.0,0.02041]
[1779037470517,46.21,77954.56,0.0,0.00016,0.0,0.02027]
[1779037475553,46.21,77962.75,0.0,0.00017,0.0,0.02051]
[1779037480587,46.21,77965.2,0.0,0.00017,0.0,0.02064]
[1779037487636,46.21,77966.79,0.0,0.00017,0.0,0.02072]
[1779037490889,46.21,77973.45,0.0,0.00017,0.0,0.02105]
[1779037496700,46.21,77974.03,0.0,0.00017,0.0,0.02108]
[1779037501735,46.21,77974.11,0.0,0.00017,0.0,0.02109]
[1779037507777,46.21,77974.5,0.0,0.00017,0.0,0.02111]
[1779037512813,46.21,77970.38,0.0,0.00017,0.0,0.0209]
[1779037514827,46.21,77956.88,0.0,0.00016,0.0,0.02022]
[1779037519862,46.21,77957.92,0.0,0.00016,0.0,0.02028]
[1779037524897,46.21,77957.31,0.0,0.00016,0.0,0.02025]
[1779037527918,46.21,77948.9,0.0,0.00016,0.0,0.01984]
[1779037532955,46.21,77949.91,0.0,0.00016,0.0,0.01973]
[1779037537987,46.21,77951.09,0.0,0.00016,0.0,0.01979]
[1779037543023,46.21,77949.4,0.0,0.00016,0.0,0.0197]
[1779037548079,46.21,77947.36,0.0,0.00016,0.0,0.01961]
[1779037553115,46.21,77947.5,0.0,0.00016,0.0,0.01961]
[1779037558149,46.21,77946.58,0.0,0.00016,0.0,0.01957]
[1779037564192,46.21,77946.31,0.0,0.00016,0.0,0.01956]
[1779037569226,46.21,77949.14,0.0,0.00016,0.0,0.01969]
[1779037576277,46.21,77943.57,0.0,0.00016,0.0,0.01943]
[1779037581529,46.21,77942.55,0.0,0.00016,0.0,0.01938]
[1779037587353,46.21,77942.01,0.0,0.00016,0.0,0.01935]
[1779037592387,46.21,77941.78,0.0,0.00016,0.0,0.01919]
[1779037597422,46.21,77936.86,0.0,0.00015,0.0,0.01896]
[1779037599436,46.21,77931.14,0.0,0.00015,0.0,0.0187]
[1779037604471,46.21,77930.94,0.0,0.00015,0.0,0.01869]
[1779037609507,46.21,77930.35,0.0,0.00015,0.0,0.01866]
[1779037615549,46.21,77933.07,0.0,0.00015,0.0,0.01879]
[1779037622598,46.21,77933.71,0.0,0.00015,0.0,0.01882]
[1779037627633,46.21,77939.36,0.0,0.00015,0.0,0.01908]
[1779037633676,46.21,77941.92,0.0,0.00016,0.0,0.0192]
[1779037638710,46.21,77941.44,0.0,0.00015,0.0,0.01917]
[1779037643745,46.21,77940.96,0.0,0.00015,0.0,0.01915]
[1779037648780,46.21,77940.31,0.0,0.00015,0.0,0.01912]
[1779037653815,46.21,77939.22,0.0,0.00015,0.0,0.01892]
[1779037658850,46.21,77938.79,0.0,0.00015,0.0,0.0189]
[1779037663885,46.21,77940.16,0.0,0.00015,0.0,0.01896]
[1779037668920,46.21,77940.08,0.0,0.00015,0.0,0.01896]
[1779037676976,46.21,77939.33,0.0,0.00015,0.0,0.01893]
[1779037682229,46.21,77938.71,0.0,0.00015,0.0,0.0189]
[1779037688060,46.21,77938.41,0.0,0.00015,0.0,0.01888]
[1779037693101,46.21,77935.36,0.0,0.00015,0.0,0.01874]
[1779037700144,46.21,77937.43,0.0,0.00015,0.0,0.01884]
[1779037705179,46.21,77937.45,0.0,0.00015,0.0,0.01884]
[1779037710214,46.21,77938.42,0.0,0.00015,0.0,0.01888]
[1779037715250,46.21,77937.95,0.0,0.00015,0.0,0.01871]
[1779037720284,46.21,77932.32,0.0,0.00015,0.0,0.01846]
[1779037724312,46.21,77953.87,0.0,0.00016,0.0,0.01946]
[1779037725321,46.21,77964.26,0.0,0.00016,0.0,0.01996]
[1779037730354,46.21,77964.49,0.0,0.00016,0.0,0.01997]
[1779037735390,46.21,77966.7,0.0,0.00016,0.0,0.02007]
[1779037741432,46.21,77971.9,0.0,0.00017,0.0,0.02033]
[1779037742650,46.21,77964.37,0.0,0.00016,0.0,0.01996]
[1779037748484,46.21,77967.03,0.0,0.00016,0.0,0.02009]
[1779037753516,46.21,77968.79,0.0,0.00016,0.0,0.02018]
[1779037758551,46.21,77969.33,0.0,0.00016,0.0,0.0202]
[1779037763586,46.21,77971.41,0.0,0.00016,0.0,0.02031]
[1779037765600,46.21,77965.64,0.0,0.00016,0.0,0.02002]
[1779037771642,46.21,77965.3,0.0,0.00016,0.0,0.01985]
[1779037776678,46.21,77967.49,0.0,0.00016,0.0,0.01996]
[1779037782931,46.21,77965.55,0.0,0.00016,0.0,0.01986]
[1779037788763,46.21,77967.05,0.0,0.00016,0.0,0.01993]
[1779037791784,46.21,77980.24,0.0,0.00017,0.0,0.02059]
[1779037796819,46.21,77984.04,0.0,0.00017,0.0,0.02078]
[1779037799841,46.21,77977.24,0.0,0.00017,0.0,0.02044]
[1779037804875,46.21,77969.81,0.0,0.00016,0.0,0.02007]
[1779037809911,46.21,77966.96,0.0,0.00016,0.0,0.01993]
[1779037813938,46.21,77956.0,0.0,0.00016,0.0,0.0194]
[1779037823212,46.21,77955.74,0.0,0.00016,0.0,0.01939]
[1779037829044,46.21,77956.61,0.0,0.00016,0.0,0.01943]
[1779037833283,46.21,77954.46,0.0,0.00016,0.0,0.01918]
[1779037840124,46.21,77951.77,0.0,0.00015,0.0,0.01905]
[1779037843353,46.21,77941.67,0.0,0.00015,0.0,0.01859]
[1779037846175,46.21,77933.56,0.0,0.00015,0.0,0.01822]
[1779037851208,46.21,77929.03,0.0,0.00015,0.0,0.01802]
[1779037856243,46.21,77933.3,0.0,0.00015,0.0,0.01821]
[1779037861278,46.21,77932.47,0.0,0.00015,0.0,0.01817]
[1779037865313,46.21,77924.27,0.0,0.00014,0.0,0.01781]
[1779037869334,46.21,77918.45,0.0,0.00014,0.0,0.01756]
[1779037876383,46.21,77920.01,0.0,0.00014,0.0,0.01762]
[1779037881418,46.21,77921.82,0.0,0.00014,0.0,0.0177]
[1779037883634,46.21,77915.57,0.0,0.00014,0.0,0.01743]
[1779037889474,46.21,77915.39,0.0,0.00014,0.0,0.01742]
[1779037894509,46.21,77916.58,0.0,0.00014,0.0,0.01734]
[1779037900551,46.21,77917.66,0.0,0.00014,0.0,0.01738]
[1779037905587,46.21,77914.11,0.0,0.00014,0.0,0.01723]
[1779037910621,46.21,77913.57,0.0,0.00014,0.0,0.01721]
[1779037915658,46.21,77908.42,0.0,0.00014,0.0,0.01699]
[1779037920691,46.21,77902.21,0.0,0.00013,0.0,0.01673]
[1779037923914,46.21,77892.72,0.0,0.00013,0.0,0.01634]
[1779037926735,46.21,77886.2,0.0,0.00013,0.0,0.01608]
[1779037928748,46.21,77877.79,0.0,0.00013,0.0,0.01575]
[1779037929755,46.21,77868.96,0.0,0.00012,0.0,0.0154]
[1779037931770,46.21,77858.06,0.0,0.00012,0.0,0.01499]
[1779037934013,46.21,77851.44,0.0,0.00012,0.0,0.01475]
[1779037937812,46.21,77857.79,0.0,0.00012,0.0,0.01498]
[1779037942849,46.21,77860.9,0.0,0.00012,0.0,0.0151]
[1779037944086,46.21,77867.86,0.0,0.00012,0.0,0.01536]
[1779037949897,46.21,77867.4,0.0,0.00012,0.0,0.01534]
[1779037951911,46.21,77864.12,0.0,0.00012,0.0,0.0151]
[1779037955941,46.21,77869.98,0.0,0.00012,0.0,0.01532]
[1779037960974,46.21,77871.71,0.0,0.00012,0.0,0.01538]
[1779037962988,46.21,77861.44,0.0,0.00012,0.0,0.015]
[1779037969031,46.21,77858.47,0.0,0.00012,0.0,0.01488]
[1779037974065,46.21,77857.9,0.0,0.00012,0.0,0.01486]
[1779037979100,46.21,77858.99,0.0,0.00012,0.0,0.0149]
[1779037983128,46.21,77852.15,0.0,0.00012,0.0,0.01465]
[1779037985145,46.21,77842.76,0.0,0.00011,0.0,0.01431]
[1779037989170,46.21,77834.83,0.0,0.00011,0.0,0.01403]
[1779037993200,46.21,77840.71,0.0,0.00011,0.0,0.01424]
[1779037998233,46.21,77835.92,0.0,0.00011,0.0,0.01407]
[1779038003269,46.21,77836.16,0.0,0.00011,0.0,0.01408]
[1779038008304,46.21,77835.55,0.0,0.00011,0.0,0.01405]
[1779038010317,46.21,77844.03,0.0,0.00011,0.0,0.01436]
[1779038015352,46.21,77848.76,0.0,0.00011,0.0,0.01441]
[1779038019381,46.21,77855.33,0.0,0.00012,0.0,0.01465]
[1779038024658,46.21,77854.11,0.0,0.00012,0.0,0.0146]
[1779038026430,46.21,77848.2,0.0,0.00011,0.0,0.01439]
[1779038031465,46.21,77844.69,0.0,0.00011,0.0,0.01426]
[1779038036502,46.21,77838.29,0.0,0.00011,0.0,0.01403]
[1779038041537,46.21,77836.96,0.0,0.00011,0.0,0.01399]
[1779038046573,46.21,77842.13,0.0,0.00011,0.0,0.01417]
[1779038051609,46.21,77842.98,0.0,0.00011,0.0,0.0142]
[1779038056643,46.21,77843.81,0.0,0.00011,0.0,0.01423]
[1779038061678,46.21,77842.69,0.0,0.00011,0.0,0.01419]
[1779038066713,46.21,77844.53,0.0,0.00011,0.0,0.01426]
[1779038071748,46.21,77844.93,0.0,0.00011,0.0,0.01415]
[1779038075012,46.21,77852.4,0.0,0.00012,0.0,0.01442]
[1779038080812,46.21,77852.46,0.0,0.00012,0.0,0.01442]
[1779038085847,46.21,77852.94,0.0,0.00012,0.0,0.01444]
[1779038090882,46.21,77861.45,0.0,0.00012,0.0,0.01475]
[1779038095916,46.21,77862.77,0.0,0.00012,0.0,0.0148]
[1779038100956,46.21,77864.3,0.0,0.00012,0.0,0.01486]
[1779038106006,46.21,77865.77,0.0,0.00012,0.0,0.01491]
[1779038109029,46.21,77873.45,0.0,0.00012,0.0,0.0152]
[1779038114064,46.21,77872.78,0.0,0.00012,0.0,0.01517]
[1779038119099,46.21,77878.17,0.0,0.00012,0.0,0.01538]
[1779038122120,46.21,77871.72,0.0,0.00012,0.0,0.01513]
[1779038127157,46.21,77871.19,0.0,0.00012,0.0,0.01511]
[1779038130179,46.21,77881.88,0.0,0.00012,0.0,0.01552]
[1779038135214,46.21,77882.74,0.0,0.00012,0.0,0.01543]
[1779038140248,46.21,77883.33,0.0,0.00012,0.0,0.01545]
[1779038145283,46.21,77880.89,0.0,0.00012,0.0,0.01536]
[1779038150319,46.21,77880.14,0.0,0.00012,0.0,0.01533]
[1779038156361,46.21,77879.63,0.0,0.00012,0.0,0.01531]
[1779038161398,46.21,77879.49,0.0,0.00012,0.0,0.0153]
[1779038166432,46.21,77878.11,0.0,0.00012,0.0,0.01525]
[1779038170460,46.21,77885.35,0.0,0.00012,0.0,0.01553]
[1779038175714,46.21,77891.92,0.0,0.00013,0.0,0.01579]
[1779038181537,46.21,77886.32,0.0,0.00012,0.0,0.01557]
[1779038184558,46.21,77892.89,0.0,0.00013,0.0,0.01583]
[1779038189594,46.21,77895.52,0.0,0.00013,0.0,0.01593]
[1779038194629,46.21,77895.67,0.0,0.00013,0.0,0.01581]
[1779038199664,46.21,77895.53,0.0,0.00013,0.0,0.0158]
[1779038205925,46.21,77895.75,0.0,0.00013,0.0,0.01581]
[1779038211748,46.21,77896.59,0.0,0.00013,0.0,0.01584]
[1779038218797,46.21,77896.81,0.0,0.00013,0.0,0.01585]
[1779038224839,46.21,77894.35,0.0,0.00013,0.0,0.01575]
[1779038229875,46.21,77896.22,0.0,0.00013,0.0,0.01583]
[1779038234909,46.21,77895.73,0.0,0.00013,0.0,0.01581]
[1779038239944,46.21,77893.95,0.0,0.00013,0.0,0.01574]
[1779038246212,46.21,77895.94,0.0,0.00013,0.0,0.01582]
[1779038252028,46.21,77895.41,0.0,0.00013,0.0,0.01567]
[1779038254042,46.21,77886.38,0.0,0.00012,0.0,0.01532]
[1779038259078,46.21,77885.44,0.0,0.00012,0.0,0.01528]
[1779038264114,46.21,77880.46,0.0,0.00012,0.0,0.01509]
[1779038269151,46.21,77878.42,0.0,0.00012,0.0,0.01501]
[1779038274184,46.21,77877.7,0.0,0.00012,0.0,0.01499]
[1779038279219,46.21,77872.97,0.0,0.00012,0.0,0.01481]
[1779038286492,46.21,77868.18,0.0,0.00012,0.0,0.01463]
[1779038292312,46.21,77868.88,0.0,0.00012,0.0,0.01466]
[1779038298352,46.21,77871.66,0.0,0.00012,0.0,0.01476]
[1779038304396,46.21,77871.76,0.0,0.00012,0.0,0.01477]
[1779038309430,46.21,77870.87,0.0,0.00012,0.0,0.01473]
[1779038310437,46.21,77857.1,0.0,0.00011,0.0,0.01423]
[1779038311444,46.21,77848.04,0.0,0.00011,0.0,0.0138]
[1779038312451,46.21,77839.09,0.0,0.00011,0.0,0.01349]
[1779038313458,46.21,77832.3,0.0,0.00011,0.0,0.01326]
[1779038318493,46.21,77831.41,0.0,0.00011,0.0,0.01323]
[1779038323528,46.21,77827.55,0.0,0.0001,0.0,0.0131]
[1779038328564,46.21,77799.79,0.0,0.0001,0.0,0.01221]
[1779038329571,46.21,77793.95,0.0,0.0001,0.0,0.01203]
[1779038332592,46.21,77803.81,0.0,0.0001,0.0,0.01233]
[1779038334608,46.21,77812.48,0.0,0.0001,0.0,0.01261]
[1779038339641,46.21,77814.85,0.0,0.0001,0.0,0.01269]
[1779038340647,46.21,77824.97,0.0,0.0001,0.0,0.01302]
[1779038341654,46.21,77833.22,0.0,0.00011,0.0,0.01329]
[1779038343668,46.21,77840.49,0.0,0.00011,0.0,0.01354]
[1779038348718,46.21,77843.63,0.0,0.00011,0.0,0.01364]
[1779038353755,46.21,77846.32,0.0,0.00011,0.0,0.01374]
[1779038354761,46.21,77856.61,0.0,0.00011,0.0,0.0141]
[1779038355769,46.21,77862.37,0.0,0.00011,0.0,0.0143]
[1779038356987,46.21,77870.29,0.0,0.00012,0.0,0.01459]
[1779038362818,46.21,77870.31,0.0,0.00012,0.0,0.01459]
[1779038367853,46.21,77871.42,0.0,0.00012,0.0,0.01463]
[1779038372887,46.21,77874.62,0.0,0.00012,0.0,0.01463]
[1779038377924,46.21,77877.82,0.0,0.00012,0.0,0.01475]
[1779038379936,46.21,77883.85,0.0,0.00012,0.0,0.01497]
[1779038383966,46.21,77874.12,0.0,0.00012,0.0,0.01461]
[1779038388999,46.21,77875.36,0.0,0.00012,0.0,0.01466]
[1779038394038,46.21,77871.74,0.0,0.00012,0.0,0.01452]
[1779038399073,46.21,77869.7,0.0,0.00012,0.0,0.01445]
[1779038404108,46.21,77868.23,0.0,0.00012,0.0,0.0144]
[1779038406122,46.21,77874.16,0.0,0.00012,0.0,0.01461]
[1779038411164,46.21,77874.57,0.0,0.00012,0.0,0.01463]
[1779038413171,46.21,77880.46,0.0,0.00012,0.0,0.01484]
[1779038415185,46.21,77886.57,0.0,0.00012,0.0,0.01507]
[1779038416192,46.21,77892.28,0.0,0.00012,0.0,0.01529]
[1779038421227,46.21,77894.08,0.0,0.00012,0.0,0.01536]
[1779038426265,46.21,77897.14,0.0,0.00012,0.0,0.01548]
[1779038431301,46.21,77899.83,0.0,0.00012,0.0,0.01545]
[1779038436336,46.21,77901.09,0.0,0.00012,0.0,0.0155]
[1779038441371,46.21,77902.69,0.0,0.00013,0.0,0.01557]
[1779038446406,46.21,77901.06,0.0,0.00012,0.0,0.0155]
[1779038451441,46.21,77900.18,0.0,0.00012,0.0,0.01547]
[1779038456476,46.21,77897.95,0.0,0.00012,0.0,0.01538]
[1779038457695,46.21,77903.59,0.0,0.00013,0.0,0.0156]
[1779038463529,46.21,77905.34,0.0,0.00013,0.0,0.01567]
[1779038468564,46.21,77905.75,0.0,0.00013,0.0,0.01568]
[1779038473599,46.21,77906.78,0.0,0.00013,0.0,0.01572]
[1779038478634,46.21,77907.8,0.0,0.00013,0.0,0.01577]
[1779038483673,46.21,77908.89,0.0,0.00013,0.0,0.01581]
[1779038488704,46.21,77913.33,0.0,0.00013,0.0,0.01598]
[1779038493741,46.21,77914.42,0.0,0.00013,0.0,0.0159]
[1779038499782,46.21,77915.13,0.0,0.00013,0.0,0.01592]
[1779038504817,46.21,77918.01,0.0,0.00013,0.0,0.01604]
[1779038509853,46.21,77922.3,0.0,0.00013,0.0,0.01621]
[1779038514887,46.21,77921.0,0.0,0.00013,0.0,0.01616]
[1779038519923,46.21,77921.2,0.0,0.00013,0.0,0.01617]
[1779038521936,46.21,77914.59,0.0,0.00013,0.0,0.0159]
[1779038526980,46.21,77919.31,0.0,0.00013,0.0,0.01609]
[1779038532016,46.21,77919.5,0.0,0.00013,0.0,0.0161]
[1779038537051,46.21,77917.01,0.0,0.00013,0.0,0.016]
[1779038542086,46.21,77916.37,0.0,0.00013,0.0,0.01597]
[1779038548330,46.21,77915.29,0.0,0.00013,0.0,0.01593]
[1779038554170,46.21,77915.33,0.0,0.00013,0.0,0.0158]
[1779038559205,46.21,77914.65,0.0,0.00013,0.0,0.01578]
[1779038564246,46.21,77915.42,0.0,0.00013,0.0,0.01581]
[1779038566261,46.21,77921.25,0.0,0.00013,0.0,0.01604]
[1779038570287,46.21,77915.22,0.0,0.00013,0.0,0.0158]
[1779038572300,46.21,77907.47,0.0,0.00012,0.0,0.01549]
[1779038577336,46.21,77911.72,0.0,0.00013,0.0,0.01566]
[1779038582371,46.21,77911.94,0.0,0.00013,0.0,0.01567]
[1779038587405,46.21,77915.54,0.0,0.00013,0.0,0.01581]
[1779038592443,46.21,77913.51,0.0,0.00013,0.0,0.01573]
[1779038597479,46.21,77913.77,0.0,0.00013,0.0,0.01574]
[1779038602514,46.21,77914.07,0.0,0.00013,0.0,0.01575]
[1779038607549,46.21,77917.84,0.0,0.00013,0.0,0.0159]
[1779038612588,46.21,77925.43,0.0,0.00013,0.0,0.01607]
[1779038617623,46.21,77927.49,0.0,0.00013,0.0,0.01616]
[1779038623665,46.21,77927.72,0.0,0.00013,0.0,0.01617]
[1779038628899,46.21,77927.75,0.0,0.00013,0.0,0.01617]
[1779038635749,46.21,77927.55,0.0,0.00013,0.0,0.01616]
[1779038640784,46.21,77926.26,0.0,0.00013,0.0,0.01611]
[1779038645819,46.21,77925.82,0.0,0.00013,0.0,0.01609]
[1779038651864,46.21,77925.79,0.0,0.00013,0.0,0.01609]
[1779038656896,46.21,77923.06,0.0,0.00013,0.0,0.01598]
[1779038658910,46.21,77912.61,0.0,0.00013,0.0,0.01557]
[1779038663945,46.21,77913.17,0.0,0.00013,0.0,0.01559]
[1779038669182,46.21,77914.74,0.0,0.00013,0.0,0.01565]
[1779038675025,46.21,77920.74,0.0,0.00013,0.0,0.01576]
[1779038680060,46.21,77921.23,0.0,0.00013,0.0,0.01577]
[1779038685097,46.21,77921.16,0.0,0.00013,0.0,0.01577]
[1779038694161,46.21,77921.75,0.0,0.00013,0.0,0.0158]
[1779038699392,46.21,77923.24,0.0,0.00013,0.0,0.01585]
[1779038708259,46.21,77919.64,0.0,0.00013,0.0,0.01571]
[1779038715308,46.21,77920.01,0.0,0.00013,0.0,0.01573]
[1779038722357,46.21,77920.0,0.0,0.00013,0.0,0.01573]
[1779038726384,46.21,77909.78,0.0,0.00012,0.0,0.01533]
[1779038727392,46.21,77894.08,0.0,0.00012,0.0,0.01474]
[1779038731420,46.21,77884.24,0.0,0.00011,0.0,0.01426]
[1779038737462,46.21,77879.69,0.0,0.00011,0.0,0.01409]
[1779038742499,46.21,77884.02,0.0,0.00011,0.0,0.01425]
[1779038747532,46.21,77884.3,0.0,0.00011,0.0,0.01426]
[1779038752567,46.21,77882.67,0.0,0.00011,0.0,0.0142]
[1779038756596,46.21,77888.7,0.0,0.00012,0.0,0.01442]
[1779038759815,46.21,77895.38,0.0,0.00012,0.0,0.01466]
[1779038765658,46.21,77898.42,0.0,0.00012,0.0,0.01477]
[1779038770694,46.21,77900.22,0.0,0.00012,0.0,0.01484]
[1779038775729,46.21,77901.28,0.0,0.00012,0.0,0.01488]
[1779038781773,46.21,77903.1,0.0,0.00012,0.0,0.01495]
[1779038788820,46.21,77905.32,0.0,0.00012,0.0,0.01503]
[1779038793855,46.21,77906.03,0.0,0.00012,0.0,0.01493]
[1779038797883,46.21,77896.51,0.0,0.00012,0.0,0.01458]
[1779038802918,46.21,77893.79,0.0,0.00012,0.0,0.01448]
[1779038807953,46.21,77889.56,0.0,0.00011,0.0,0.01433]
[1779038812993,46.21,77887.6,0.0,0.00011,0.0,0.01426]
[1779038818024,46.21,77885.53,0.0,0.00011,0.0,0.01418]
[1779038823060,46.21,77884.35,0.0,0.00011,0.0,0.01414]
[1779038828098,46.21,77881.81,0.0,0.00011,0.0,0.01405]
[1779038833130,46.21,77879.82,0.0,0.00011,0.0,0.01398]
[1779038838165,46.21,77878.26,0.0,0.00011,0.0,0.01392]
[1779038843200,46.21,77875.41,0.0,0.00011,0.0,0.01382]
[1779038848235,46.21,77875.25,0.0,0.00011,0.0,0.01382]
[1779038851256,46.21,77873.25,0.0,0.00011,0.0,0.01363]
[1779038856294,46.21,77873.79,0.0,0.00011,0.0,0.01365]
[1779038863342,46.21,77873.08,0.0,0.00011,0.0,0.01363]
[1779038868376,46.21,77872.75,0.0,0.00011,0.0,0.01362]
[1779038873411,46.21,77872.73,0.0,0.00011,0.0,0.01362]
[1779038880664,46.21,77872.43,0.0,0.00011,0.0,0.01361]
[1779038890734,46.21,77871.84,0.0,0.00011,0.0,0.01358]
[1779038896573,46.21,77878.74,0.0,0.00011,0.0,0.01382]
[1779038901607,46.21,77880.4,0.0,0.00011,0.0,0.01388]
[1779038906647,46.21,77885.3,0.0,0.00011,0.0,0.01406]
[1779038912690,46.21,77885.9,0.0,0.00011,0.0,0.01396]
[1779038918732,46.21,77891.1,0.0,0.00011,0.0,0.01414]
[1779038926788,46.21,77895.23,0.0,0.00011,0.0,0.01429]
[1779038932830,46.21,77899.63,0.0,0.00012,0.0,0.01445]
[1779038938872,46.21,77903.29,0.0,0.00012,0.0,0.01459]
[1779038943910,46.21,77903.25,0.0,0.00012,0.0,0.01458]
[1779038951161,46.21,77904.48,0.0,0.00012,0.0,0.01463]
[1779038956999,46.21,77905.31,0.0,0.00012,0.0,0.01466]
[1779038963040,46.21,77906.0,0.0,0.00012,0.0,0.01469]
[1779038970089,46.21,77906.7,0.0,0.00012,0.0,0.01471]
[1779038975124,46.21,77909.75,0.0,0.00012,0.0,0.0147]
[1779038981167,46.21,77909.84,0.0,0.00012,0.0,0.01471]
[1779038986202,46.21,77913.25,0.0,0.00012,0.0,0.01483]
[1779038987209,46.21,77919.01,0.0,0.00012,0.0,0.01505]
[1779038992244,46.21,77922.45,0.0,0.00012,0.0,0.01518]
[1779038997279,46.21,77921.82,0.0,0.00012,0.0,0.01516]
[1779039001515,46.21,77937.8,0.0,0.00013,0.0,0.01578]
[1779039005337,46.21,77928.71,0.0,0.00012,0.0,0.01542]
[1779039011585,46.21,77925.84,0.0,0.00012,0.0,0.01531]
[1779039021655,46.21,77924.65,0.0,0.00012,0.0,0.01526]
[1779039028498,46.21,77923.0,0.0,0.00012,0.0,0.0152]
[1779039031725,46.21,77921.56,0.0,0.00012,0.0,0.01502]
[1779039037563,46.21,77920.99,0.0,0.00012,0.0,0.015]
[1779039042598,46.21,77920.17,0.0,0.00012,0.0,0.01497]
[1779039047634,46.21,77919.91,0.0,0.00012,0.0,0.01496]
[1779039052668,46.21,77919.71,0.0,0.00012,0.0,0.01495]
[1779039057704,46.21,77919.26,0.0,0.00012,0.0,0.01493]
[1779039063746,46.21,77918.82,0.0,0.00012,0.0,0.01492]
[1779039068782,46.21,77917.39,0.0,0.00012,0.0,0.01486]
[1779039074823,46.21,77917.56,0.0,0.00012,0.0,0.01487]
[1779039080870,46.21,77917.54,0.0,0.00012,0.0,0.01487]
[1779039086906,46.21,77916.58,0.0,0.00012,0.0,0.01483]
[1779039092147,46.21,77916.01,0.0,0.00012,0.0,0.01469]
[1779039097985,46.21,77915.96,0.0,0.00012,0.0,0.01469]
[1779039104026,46.21,77916.15,0.0,0.00012,0.0,0.01469]
[1779039110068,46.21,77916.7,0.0,0.00012,0.0,0.01471]
[1779039118124,46.21,77916.69,0.0,0.00012,0.0,0.01471]
[1779039127189,46.21,77916.37,0.0,0.00012,0.0,0.0147]
[1779039132223,46.21,77916.69,0.0,0.00012,0.0,0.01471]
[1779039137258,46.21,77916.64,0.0,0.00012,0.0,0.01471]
[1779039140279,46.21,77905.34,0.0,0.00012,0.0,0.0143]
[1779039145314,46.21,77905.51,0.0,0.00012,0.0,0.0143]
[1779039150349,46.21,77902.62,0.0,0.00011,0.0,0.0142]
[1779039153370,46.21,77889.28,0.0,0.00011,0.0,0.01361]
[1779039155386,46.21,77883.26,0.0,0.00011,0.0,0.0134]
[1779039159415,46.21,77874.24,0.0,0.0001,0.0,0.0131]
[1779039161428,46.21,77868.45,0.0,0.0001,0.0,0.01291]
[1779039165456,46.21,77858.5,0.0,0.0001,0.0,0.01258]
[1779039166465,46.21,77852.65,0.0,0.0001,0.0,0.0124]
[1779039167470,46.21,77846.91,0.0,0.0001,0.0,0.01222]
[1779039168478,46.21,77839.56,0.0,0.0001,0.0,0.01199]
[1779039174519,46.21,77835.52,0.0,9e-05,0.0,0.01186]
[1779039175526,46.21,77845.1,0.0,0.0001,0.0,0.01216]
[1779039176534,46.21,77851.76,0.0,0.0001,0.0,0.01237]
[1779039179554,46.21,77863.4,0.0,0.0001,0.0,0.01274]
[1779039180561,46.21,77877.54,0.0,0.00011,0.0,0.01321]
[1779039185597,46.21,77877.57,0.0,0.00011,0.0,0.01321]
[1779039189626,46.21,77886.53,0.0,0.00011,0.0,0.01352]
[1779039195669,46.21,77881.2,0.0,0.00011,0.0,0.01333]
[1779039199699,46.21,77875.56,0.0,0.00011,0.0,0.01314]
[1779039202927,46.21,77884.59,0.0,0.00011,0.0,0.01345]
[1779039208763,46.21,77880.0,0.0,0.00011,0.0,0.01329]
[1779039211784,46.21,77878.16,0.0,0.00011,0.0,0.01312]
[1779039217827,46.21,77877.63,0.0,0.00011,0.0,0.0131]
[1779039223066,46.21,77880.22,0.0,0.00011,0.0,0.01319]
[1779039228903,46.21,77880.23,0.0,0.00011,0.0,0.01319]
[1779039233938,46.21,77879.91,0.0,0.00011,0.0,0.01318]
[1779039238973,46.21,77881.79,0.0,0.00011,0.0,0.01324]
[1779039245016,46.21,77881.94,0.0,0.00011,0.0,0.01325]
[1779039250051,46.21,77881.68,0.0,0.00011,0.0,0.01324]
[1779039255085,46.21,77881.73,0.0,0.00011,0.0,0.01324]
[1779039260121,46.21,77883.6,0.0,0.00011,0.0,0.0133]
[1779039265155,46.21,77883.76,0.0,0.00011,0.0,0.01331]
[1779039270193,46.21,77883.53,0.0,0.00011,0.0,0.0133]
[1779039272207,46.21,77882.2,0.0,0.00011,0.0,0.01314]
[1779039277253,46.21,77883.13,0.0,0.00011,0.0,0.01317]
[1779039279256,46.21,77889.39,0.0,0.00011,0.0,0.01338]
[1779039283490,46.21,77903.24,0.0,0.00011,0.0,0.01386]
[1779039287312,46.21,77910.43,0.0,0.00011,0.0,0.01412]
[1779039292347,46.21,77914.75,0.0,0.00012,0.0,0.01428]
[1779039295369,46.21,77920.72,0.0,0.00012,0.0,0.01449]
[1779039297385,46.21,77929.25,0.0,0.00012,0.0,0.01481]
[1779039300404,46.21,77939.22,0.0,0.00012,0.0,0.01519]
[1779039305439,46.21,77940.8,0.0,0.00012,0.0,0.01525]
[1779039310474,46.21,77941.13,0.0,0.00012,0.0,0.01526]
[1779039315509,46.21,77940.96,0.0,0.00012,0.0,0.01525]
[1779039320545,46.21,77938.29,0.0,0.00012,0.0,0.01515]
[1779039325580,46.21,77934.27,0.0,0.00012,0.0,0.015]
[1779039330615,46.21,77933.04,0.0,0.00012,0.0,0.01495]
[1779039335650,46.21,77932.39,0.0,0.00012,0.0,0.0148]
[1779039341693,46.21,77931.73,0.0,0.00012,0.0,0.01478]
[1779039346728,46.21,77930.94,0.0,0.00012,0.0,0.01475]
[1779039351763,46.21,77931.15,0.0,0.00012,0.0,0.01476]
[1779039353981,46.21,77925.55,0.0,0.00012,0.0,0.01455]
[1779039358818,46.21,77918.44,0.0,0.00012,0.0,0.01429]
[1779039360832,46.21,77908.0,0.0,0.00011,0.0,0.01391]
[1779039365867,46.21,77912.67,0.0,0.00011,0.0,0.01408]
[1779039374121,46.21,77915.27,0.0,0.00011,0.0,0.01417]
[1779039379973,46.21,77915.43,0.0,0.00011,0.0,0.01418]
[1779039387021,46.21,77915.54,0.0,0.00011,0.0,0.01418]
[1779039392062,46.21,77916.55,0.0,0.00011,0.0,0.0141]
[1779039397098,46.21,77916.58,0.0,0.00011,0.0,0.0141]
[1779039403139,46.21,77917.11,0.0,0.00011,0.0,0.01412]
[1779039408177,46.21,77917.21,0.0,0.00011,0.0,0.01412]
[1779039413272,46.21,77917.13,0.0,0.00011,0.0,0.01412]
[1779039418308,46.21,77916.9,0.0,0.00011,0.0,0.01411]
[1779039424477,46.21,77917.41,0.0,0.00011,0.0,0.01413]
[1779039430401,46.21,77917.83,0.0,0.00011,0.0,0.01415]
[1779039433418,46.21,77903.03,0.0,0.00011,0.0,0.01362]
[1779039434547,46.21,77889.03,0.0,0.00011,0.0,0.01315]
[1779039444617,46.21,77891.49,0.0,0.00011,0.0,0.01323]
[1779039447516,46.21,77898.12,0.0,0.00011,0.0,0.01345]
[1779039452551,46.21,77895.6,0.0,0.00011,0.0,0.01325]
[1779039457586,46.21,77893.2,0.0,0.00011,0.0,0.01317]
[1779039462622,46.21,77895.67,0.0,0.00011,0.0,0.01326]
[1779039468664,46.21,77895.78,0.0,0.00011,0.0,0.01326]
[1779039473698,46.21,77892.85,0.0,0.00011,0.0,0.01316]
[1779039478735,46.21,77888.04,0.0,0.0001,0.0,0.013]
[1779039483769,46.21,77886.23,0.0,0.0001,0.0,0.01294]
[1779039488804,46.21,77886.6,0.0,0.0001,0.0,0.01295]
[1779039493839,46.21,77884.86,0.0,0.0001,0.0,0.01289]
[1779039498874,46.21,77883.31,0.0,0.0001,0.0,0.01284]
[1779039503909,46.21,77879.89,0.0,0.0001,0.0,0.01273]
[1779039508944,46.21,77884.76,0.0,0.0001,0.0,0.01289]
[1779039511965,46.21,77880.24,0.0,0.0001,0.0,0.01263]
[1779039517000,46.21,77878.96,0.0,0.0001,0.0,0.01259]
[1779039522035,46.21,77876.39,0.0,0.0001,0.0,0.01251]
[1779039524049,46.21,77867.44,0.0,0.0001,0.0,0.01223]
[1779039528077,46.21,77861.84,0.0,0.0001,0.0,0.01205]
[1779039533112,46.21,77870.68,0.0,0.0001,0.0,0.01233]
[1779039538147,46.21,77865.81,0.0,0.0001,0.0,0.01217]
[1779039543183,46.21,77865.28,0.0,0.0001,0.0,0.01216]
[1779039548218,46.21,77859.9,0.0,0.0001,0.0,0.01199]
[1779039552246,46.21,77852.97,0.0,9e-05,0.0,0.01178]
[1779039554259,46.21,77846.76,0.0,9e-05,0.0,0.01159]
[1779039555397,46.21,77859.57,0.0,0.0001,0.0,0.01198]
[1779039561308,46.21,77858.32,0.0,0.0001,0.0,0.01194]
[1779039565467,46.21,77848.62,0.0,9e-05,0.0,0.01165]
[1779039568361,46.21,77858.25,0.0,0.0001,0.0,0.01194]
[1779039573395,46.21,77859.03,0.0,9e-05,0.0,0.01186]
[1779039578431,46.21,77860.57,0.0,0.0001,0.0,0.01191]
[1779039582459,46.21,77868.4,0.0,0.0001,0.0,0.01215]
[1779039585607,46.21,77880.83,0.0,0.0001,0.0,0.01254]
[1779039588502,46.21,77886.93,0.0,0.0001,0.0,0.01274]
[1779039590515,46.21,77897.68,0.0,0.00011,0.0,0.0131]
[1779039591522,46.21,77904.5,0.0,0.00011,0.0,0.01333]
[1779039594543,46.21,77913.76,0.0,0.00011,0.0,0.01365]
[1779039595678,46.21,77919.82,0.0,0.00011,0.0,0.01386]
[1779039598571,46.21,77940.6,0.0,0.00012,0.0,0.01461]
[1779039601594,46.21,77946.22,0.0,0.00012,0.0,0.01482]
[1779039604614,46.21,77939.5,0.0,0.00012,0.0,0.01457]
[1779039609649,46.21,77937.82,0.0,0.00012,0.0,0.01451]
[1779039611663,46.21,77931.13,0.0,0.00012,0.0,0.01426]
[1779039616699,46.21,77930.17,0.0,0.00012,0.0,0.01423]
[1779039620729,46.21,77935.98,0.0,0.00012,0.0,0.01444]
[1779039625764,46.21,77936.27,0.0,0.00012,0.0,0.01445]
[1779039628785,46.21,77929.82,0.0,0.00011,0.0,0.01422]
[1779039633820,46.21,77930.3,0.0,0.00011,0.0,0.01411]
[1779039638854,46.21,77930.76,0.0,0.00011,0.0,0.01413]
[1779039644898,46.21,77931.18,0.0,0.00011,0.0,0.01414]
[1779039649933,46.21,77931.59,0.0,0.00011,0.0,0.01416]
[1779039654968,46.21,77932.58,0.0,0.00011,0.0,0.01419]
[1779039662016,46.21,77931.0,0.0,0.00011,0.0,0.01414]
[1779039667052,46.21,77931.35,0.0,0.00011,0.0,0.01415]
[1779039672085,46.21,77930.34,0.0,0.00011,0.0,0.01411]
[1779039677122,46.21,77930.31,0.0,0.00011,0.0,0.01411]
[1779039683163,46.21,77930.35,0.0,0.00011,0.0,0.01411]
[1779039688198,46.21,77930.96,0.0,0.00011,0.0,0.01414]
[1779039693233,46.21,77932.83,0.0,0.00011,0.0,0.01408]
[1779039698268,46.21,77932.61,0.0,0.00011,0.0,0.01407]
[1779039703303,46.21,77933.87,0.0,0.00011,0.0,0.01412]
[1779039708338,46.21,77933.83,0.0,0.00011,0.0,0.01412]
[1779039713373,46.21,77933.83,0.0,0.00011,0.0,0.01412]
[1779039718408,46.21,77938.48,0.0,0.00012,0.0,0.01429]
[1779039723443,46.21,77938.42,0.0,0.00012,0.0,0.01428]
[1779039728482,46.21,77937.55,0.0,0.00012,0.0,0.01425]
[1779039733517,46.21,77939.09,0.0,0.00012,0.0,0.01431]
[1779039738552,46.21,77937.84,0.0,0.00012,0.0,0.01426]
[1779039743587,46.21,77941.54,0.0,0.00012,0.0,0.0144]
[1779039748622,46.21,77940.34,0.0,0.00012,0.0,0.01435]
[1779039753658,46.21,77939.61,0.0,0.00012,0.0,0.01421]
[1779039758695,46.21,77938.98,0.0,0.00011,0.0,0.01418]
[1779039764735,46.21,77940.64,0.0,0.00012,0.0,0.01424]
[1779039769771,46.21,77939.86,0.0,0.00012,0.0,0.01422]
[1779039771788,46.21,77945.78,0.0,0.00012,0.0,0.01443]
[1779039776971,46.21,77946.26,0.0,0.00012,0.0,0.01445]
[1779039782862,46.21,77944.39,0.0,0.00012,0.0,0.01438]
[1779039787899,46.21,77947.13,0.0,0.00012,0.0,0.01448]
[1779039792934,46.21,77949.64,0.0,0.00012,0.0,0.01457]
[1779039797971,46.21,77954.26,0.0,0.00012,0.0,0.01474]
[1779039803005,46.21,77955.0,0.0,0.00012,0.0,0.01477]
[1779039808051,46.21,77954.78,0.0,0.00012,0.0,0.01476]
[1779039809048,46.21,77949.1,0.0,0.00012,0.0,0.01455]
[1779039814083,46.21,77950.87,0.0,0.00012,0.0,0.01449]
[1779039819118,46.21,77952.35,0.0,0.00012,0.0,0.01455]
[1779039825160,46.21,77952.27,0.0,0.00012,0.0,0.01455]
[1779039833216,46.21,77950.21,0.0,0.00012,0.0,0.01447]
[1779039838255,46.21,77949.61,0.0,0.00012,0.0,0.01445]
[1779039840267,46.21,77956.23,0.0,0.00012,0.0,0.01469]
[1779039844294,46.21,77962.13,0.0,0.00012,0.0,0.01492]
[1779039849329,46.21,77965.74,0.0,0.00012,0.0,0.01505]
[1779039851353,46.21,77972.06,0.0,0.00012,0.0,0.0153]
[1779039853368,46.21,77983.36,0.0,0.00013,0.0,0.01574]
[1779039858401,46.21,77986.98,0.0,0.00013,0.0,0.01588]
[1779039863436,46.21,77987.5,0.0,0.00013,0.0,0.0159]
[1779039868471,46.21,77983.48,0.0,0.00013,0.0,0.01574]
[1779039873508,46.21,77984.09,0.0,0.00013,0.0,0.01564]
[1779039878545,46.21,77987.42,0.0,0.00013,0.0,0.01577]
[1779039883577,46.21,77988.55,0.0,0.00013,0.0,0.01581]
[1779039888613,46.21,77988.72,0.0,0.00013,0.0,0.01582]
[1779039893648,46.21,77987.74,0.0,0.00013,0.0,0.01578]
[1779039898683,46.21,77989.36,0.0,0.00013,0.0,0.01584]
[1779039903717,46.21,77989.32,0.0,0.00013,0.0,0.01584]
[1779039908753,46.21,77989.21,0.0,0.00013,0.0,0.01584]
[1779039913788,46.21,77988.87,0.0,0.00013,0.0,0.01583]
[1779039918826,46.21,77989.32,0.0,0.00013,0.0,0.01584]
[1779039920839,46.21,77980.65,0.0,0.00013,0.0,0.0155]
[1779039925874,46.21,77978.58,0.0,0.00013,0.0,0.01542]
[1779039930910,46.21,77980.35,0.0,0.00013,0.0,0.01549]
[1779039935954,46.21,77980.17,0.0,0.00013,0.0,0.01535]
[1779039939977,46.21,77969.84,0.0,0.00012,0.0,0.01495]
[1779039945012,46.21,77965.3,0.0,0.00012,0.0,0.01478]
[1779039953068,46.21,77965.12,0.0,0.00012,0.0,0.01478]
[1779039958241,46.21,77970.22,0.0,0.00012,0.0,0.01497]
[1779039964146,46.21,77968.33,0.0,0.00012,0.0,0.0149]
[1779039969185,46.21,77968.71,0.0,0.00012,0.0,0.01491]
[1779039974216,46.21,77971.97,0.0,0.00012,0.0,0.01503]
[1779039979251,46.21,77979.23,0.0,0.00012,0.0,0.01531]
[1779039984288,46.21,77982.45,0.0,0.00013,0.0,0.01544]
[1779039989321,46.21,77987.3,0.0,0.00013,0.0,0.01563]
[1779039994357,46.21,77987.58,0.0,0.00013,0.0,0.01551]
[1779039999392,46.21,77987.64,0.0,0.00013,0.0,0.01551]
[1779040004432,46.21,77990.6,0.0,0.00013,0.0,0.01563]
[1779040009468,46.21,77991.19,0.0,0.00013,0.0,0.01565]
[1779040014504,46.21,77986.78,0.0,0.00013,0.0,0.01548]
[1779040019539,46.21,77982.84,0.0,0.00012,0.0,0.01532]
[1779040026588,46.21,77984.34,0.0,0.00013,0.0,0.01538]
[1779040031623,46.21,77981.82,0.0,0.00012,0.0,0.01528]
[1779040038868,46.21,77978.52,0.0,0.00012,0.0,0.01516]
[1779040044715,46.21,77978.12,0.0,0.00012,0.0,0.01514]
[1779040049749,46.21,77978.6,0.0,0.00012,0.0,0.01516]
[1779040054785,46.21,77979.4,0.0,0.00012,0.0,0.01506]
[1779040059820,46.21,77980.21,0.0,0.00012,0.0,0.01509]
[1779040064854,46.21,77980.98,0.0,0.00012,0.0,0.01512]
[1779040069890,46.21,77981.8,0.0,0.00012,0.0,0.01515]
[1779040074926,46.21,77981.84,0.0,0.00012,0.0,0.01516]
[1779040080967,46.21,77981.82,0.0,0.00012,0.0,0.01516]
[1779040086003,46.21,77983.51,0.0,0.00012,0.0,0.01522]
[1779040091038,46.21,77984.27,0.0,0.00012,0.0,0.01525]
[1779040096073,46.21,77984.77,0.0,0.00012,0.0,0.01527]
[1779040101109,46.21,77986.79,0.0,0.00013,0.0,0.01535]
[1779040106144,46.21,77985.96,0.0,0.00012,0.0,0.01532]
[1779040111179,46.21,77986.08,0.0,0.00012,0.0,0.01519]
[1779040116215,46.21,77985.88,0.0,0.00012,0.0,0.01518]
[1779040121248,46.21,77985.57,0.0,0.00012,0.0,0.01517]
[1779040127291,46.21,77986.54,0.0,0.00012,0.0,0.01521]
[1779040132326,46.21,77988.01,0.0,0.00012,0.0,0.01526]
[1779040137360,46.21,77992.75,0.0,0.00013,0.0,0.01545]
[1779040142396,46.21,77992.09,0.0,0.00013,0.0,0.01542]
[1779040147430,46.21,77991.8,0.0,0.00013,0.0,0.01541]
[1779040152465,46.21,77992.17,0.0,0.00013,0.0,0.01543]
[1779040157502,46.21,77996.88,0.0,0.00013,0.0,0.01561]
[1779040162537,46.21,78001.11,0.0,0.00013,0.0,0.01578]
[1779040167572,46.21,78000.79,0.0,0.00013,0.0,0.01577]
[1779040171600,46.21,77998.72,0.0,0.00013,0.0,0.01555]
[1779040176635,46.21,77998.93,0.0,0.00013,0.0,0.01556]
[1779040182678,46.21,77998.27,0.0,0.00013,0.0,0.01553]
[1779040187712,46.21,77997.86,0.0,0.00013,0.0,0.01552]
[1779040192748,46.21,77997.33,0.0,0.00013,0.0,0.0155]
[1779040197784,46.21,77995.89,0.0,0.00013,0.0,0.01544]
[1779040202819,46.21,77992.33,0.0,0.00012,0.0,0.0153]
[1779040207854,46.21,77992.31,0.0,0.00012,0.0,0.0153]
[1779040212889,46.21,77995.82,0.0,0.00013,0.0,0.01544]
[1779040218931,46.21,77997.08,0.0,0.00013,0.0,0.01549]
[1779040223967,46.21,77996.88,0.0,0.00013,0.0,0.01548]
[1779040229001,46.21,77993.69,0.0,0.00013,0.0,0.01536]
[1779040234036,46.21,77993.84,0.0,0.00012,0.0,0.01523]
[1779040240272,46.21,77995.06,0.0,0.00012,0.0,0.01528]
[1779040246121,46.21,77994.32,0.0,0.00012,0.0,0.01525]
[1779040252162,46.21,77994.54,0.0,0.00012,0.0,0.01526]
[1779040259211,46.21,77994.93,0.0,0.00012,0.0,0.01527]
[1779040265254,46.21,77994.48,0.0,0.00012,0.0,0.01526]
[1779040270485,46.21,77993.62,0.0,0.00012,0.0,0.01522]
[1779040277338,46.21,77994.09,0.0,0.00012,0.0,0.01524]
[1779040279352,46.21,77987.86,0.0,0.00012,0.0,0.015]
[1779040284387,46.21,77987.37,0.0,0.00012,0.0,0.01498]
[1779040289423,46.21,77988.25,0.0,0.00012,0.0,0.01502]
[1779040294457,46.21,77988.79,0.0,0.00012,0.0,0.01491]
[1779040299492,46.21,77989.22,0.0,0.00012,0.0,0.01492]
[1779040304530,46.21,77989.11,0.0,0.00012,0.0,0.01492]
[1779040309563,46.21,77989.69,0.0,0.00012,0.0,0.01494]
[1779040315604,46.21,77989.83,0.0,0.00012,0.0,0.01495]
[1779040320640,46.21,77990.02,0.0,0.00012,0.0,0.01496]
[1779040325676,46.21,77990.34,0.0,0.00012,0.0,0.01497]
[1779040330908,46.21,77990.63,0.0,0.00012,0.0,0.01498]
[1779040337760,46.21,77990.75,0.0,0.00012,0.0,0.01498]
[1779040342795,46.21,77990.75,0.0,0.00012,0.0,0.01498]
[1779040351049,46.21,77990.57,0.0,0.00012,0.0,0.01485]
[1779040356892,46.21,77991.39,0.0,0.00012,0.0,0.01488]
[1779040361927,46.21,77991.4,0.0,0.00012,0.0,0.01488]
[1779040368976,46.21,77991.25,0.0,0.00012,0.0,0.01487]
[1779040375017,46.21,77991.26,0.0,0.00012,0.0,0.01487]
[1779040380053,46.21,77992.41,0.0,0.00012,0.0,0.01492]
[1779040386095,46.21,77992.4,0.0,0.00012,0.0,0.01492]
[1779040391329,46.21,77992.13,0.0,0.00012,0.0,0.01491]
[1779040397172,46.21,77992.04,0.0,0.00012,0.0,0.0149]
[1779040401399,46.21,77980.07,0.0,0.00012,0.0,0.01446]
[1779040406236,46.21,77989.79,0.0,0.00012,0.0,0.01482]
[1779040411469,46.21,77988.51,0.0,0.00012,0.0,0.01464]
[1779040417312,46.21,77988.71,0.0,0.00012,0.0,0.01465]
[1779040422347,46.21,77990.04,0.0,0.00012,0.0,0.0147]
[1779040427383,46.21,77987.95,0.0,0.00012,0.0,0.01462]
[1779040432420,46.21,77987.33,0.0,0.00012,0.0,0.0146]
[1779040437453,46.21,77989.0,0.0,0.00012,0.0,0.01466]
[1779040442489,46.21,77990.03,0.0,0.00012,0.0,0.0147]
[1779040447522,46.21,77990.55,0.0,0.00012,0.0,0.01472]
[1779040452559,46.21,77986.86,0.0,0.00012,0.0,0.01458]
[1779040457593,46.21,77988.61,0.0,0.00012,0.0,0.01465]
[1779040462628,46.21,77988.01,0.0,0.00012,0.0,0.01463]
[1779040470684,46.21,77988.08,0.0,0.00012,0.0,0.01463]
[1779040471691,46.21,77986.06,0.0,0.00012,0.0,0.01443]
[1779040476726,46.21,77986.1,0.0,0.00012,0.0,0.01443]
[1779040481761,46.21,77986.68,0.0,0.00012,0.0,0.01445]
[1779040488810,46.21,77987.07,0.0,0.00012,0.0,0.01446]
[1779040493845,46.21,77986.19,0.0,0.00012,0.0,0.01443]
[1779040498879,46.21,77986.66,0.0,0.00012,0.0,0.01445]
[1779040504922,46.21,77986.55,0.0,0.00012,0.0,0.01445]
[1779040508951,46.21,77992.1,0.0,0.00012,0.0,0.01465]
[1779040509957,46.21,78010.49,0.0,0.00013,0.0,0.01536]
[1779040514992,46.21,78008.32,0.0,0.00013,0.0,0.01527]
[1779040520028,46.21,78006.96,0.0,0.00012,0.0,0.01522]
[1779040525063,46.21,78003.02,0.0,0.00012,0.0,0.01507]
[1779040530101,46.21,78005.34,0.0,0.00012,0.0,0.01516]
[1779040535133,46.21,78005.2,0.0,0.00012,0.0,0.01502]
[1779040540167,46.21,78005.92,0.0,0.00012,0.0,0.01505]
[1779040545202,46.21,78007.44,0.0,0.00012,0.0,0.01511]
[1779040550238,46.21,78005.82,0.0,0.00012,0.0,0.01504]
[1779040555273,46.21,78003.62,0.0,0.00012,0.0,0.01496]
[1779040560308,46.21,78005.19,0.0,0.00012,0.0,0.01502]
[1779040565343,46.21,78007.19,0.0,0.00012,0.0,0.0151]
[1779040570378,46.21,78009.54,0.0,0.00012,0.0,0.01519]
[1779040575414,46.21,78008.7,0.0,0.00012,0.0,0.01516]
[1779040579441,46.21,78017.64,0.0,0.00013,0.0,0.0155]
[1779040582727,46.21,78023.28,0.0,0.00013,0.0,0.01573]
[1779040587497,46.21,78016.63,0.0,0.00013,0.0,0.01546]
[1779040592798,46.21,78020.35,0.0,0.00013,0.0,0.01548]
[1779040598574,46.21,78020.35,0.0,0.00013,0.0,0.01548]
[1779040610659,46.21,78026.29,0.0,0.00013,0.0,0.01571]
[1779040615693,46.21,78031.15,0.0,0.00013,0.0,0.01591]
[1779040620729,46.21,78032.69,0.0,0.00013,0.0,0.01597]
[1779040621736,46.21,78025.91,0.0,0.00013,0.0,0.0157]
[1779040624757,46.21,78020.31,0.0,0.00013,0.0,0.01548]
[1779040629791,46.21,78019.26,0.0,0.00013,0.0,0.01544]
[1779040634831,46.21,78014.02,0.0,0.00012,0.0,0.01523]
[1779040639861,46.21,78014.38,0.0,0.00012,0.0,0.01524]
[1779040644898,46.21,78012.0,0.0,0.00012,0.0,0.01515]
[1779040646911,46.21,78006.51,0.0,0.00012,0.0,0.01494]
[1779040651944,46.21,78006.31,0.0,0.00012,0.0,0.01481]
[1779040656980,46.21,78004.59,0.0,0.00012,0.0,0.01474]
[1779040662015,46.21,78003.96,0.0,0.00012,0.0,0.01472]
[1779040667049,46.21,78003.43,0.0,0.00012,0.0,0.0147]
[1779040673358,46.21,78003.07,0.0,0.00012,0.0,0.01468]
[1779040679134,46.21,78004.66,0.0,0.00012,0.0,0.01474]
[1779040684170,46.21,78003.8,0.0,0.00012,0.0,0.01471]
[1779040689205,46.21,78000.42,0.0,0.00012,0.0,0.01458]
[1779040695246,46.21,78001.1,0.0,0.00012,0.0,0.01461]
[1779040700281,46.21,78001.0,0.0,0.00012,0.0,0.01461]
[1779040708338,46.21,78000.3,0.0,0.00012,0.0,0.01458]
[1779040713638,46.21,77998.43,0.0,0.00012,0.0,0.01439]
[1779040720423,46.21,77999.04,0.0,0.00012,0.0,0.01441]
[1779040725458,46.21,77999.5,0.0,0.00012,0.0,0.01442]
[1779040730493,46.21,77999.97,0.0,0.00012,0.0,0.01444]
[1779040735528,46.21,78000.28,0.0,0.00012,0.0,0.01445]
[1779040740564,46.21,77999.32,0.0,0.00012,0.0,0.01442]
[1779040745598,46.21,78000.55,0.0,0.00012,0.0,0.01446]
[1779040751640,46.21,78000.18,0.0,0.00012,0.0,0.01445]
[1779040753919,46.21,78007.38,0.0,0.00012,0.0,0.01472]
[1779040755668,46.21,78014.11,0.0,0.00012,0.0,0.01497]
[1779040761709,46.21,78015.72,0.0,0.00012,0.0,0.01504]
[1779040767752,46.21,78013.78,0.0,0.00012,0.0,0.01496]
[1779040774060,46.21,78016.04,0.0,0.00012,0.0,0.01492]
[1779040779836,46.21,78017.94,0.0,0.00012,0.0,0.01499]
[1779040786884,46.21,78018.2,0.0,0.00012,0.0,0.015]
[1779040791919,46.21,78018.77,0.0,0.00012,0.0,0.01502]
[1779040796955,46.21,78020.57,0.0,0.00012,0.0,0.01509]
[1779040801990,46.21,78021.45,0.0,0.00012,0.0,0.01513]
[1779040807025,46.21,78016.46,0.0,0.00012,0.0,0.01493]
[1779040812061,46.21,78016.73,0.0,0.00012,0.0,0.01495]
[1779040819110,46.21,78015.55,0.0,0.00012,0.0,0.0149]
[1779040824412,46.21,78012.74,0.0,0.00012,0.0,0.01479]
[1779040830187,46.21,78009.99,0.0,0.00012,0.0,0.01469]
[1779040834215,46.21,78004.8,0.0,0.00012,0.0,0.01437]
[1779040839250,46.21,78002.97,0.0,0.00012,0.0,0.0143]
[1779040844552,46.21,78002.03,0.0,0.00012,0.0,0.01427]
[1779040850331,46.21,78001.21,0.0,0.00012,0.0,0.01424]
[1779040855363,46.21,78000.99,0.0,0.00012,0.0,0.01423]
[1779040860405,46.21,78004.31,0.0,0.00012,0.0,0.01435]
[1779040862412,46.21,78010.24,0.0,0.00012,0.0,0.01457]
[1779040867447,46.21,78014.28,0.0,0.00012,0.0,0.01472]
[1779040872488,46.21,78016.66,0.0,0.00012,0.0,0.01481]
[1779040876510,46.21,78022.87,0.0,0.00012,0.0,0.01505]
[1779040882553,46.21,78027.38,0.0,0.00013,0.0,0.01523]
[1779040887590,46.21,78029.53,0.0,0.00013,0.0,0.01531]
[1779040894902,46.21,78033.21,0.0,0.00013,0.0,0.01532]
[1779040902696,46.21,78038.06,0.0,0.00013,0.0,0.01551]
[1779040907729,46.21,78040.06,0.0,0.00013,0.0,0.01559]
[1779040912764,46.21,78041.04,0.0,0.00013,0.0,0.01563]
[1779040919813,46.21,78040.83,0.0,0.00013,0.0,0.01562]
[1779040925112,46.21,78045.05,0.0,0.00013,0.0,0.01579]
[1779040928875,46.21,78053.21,0.0,0.00013,0.0,0.01612]
[1779040933912,46.21,78051.47,0.0,0.00013,0.0,0.01605]
[1779040938946,46.21,78055.67,0.0,0.00013,0.0,0.01622]
[1779040943982,46.21,78054.53,0.0,0.00013,0.0,0.01618]
[1779040950023,46.21,78059.12,0.0,0.00014,0.0,0.01637]
[1779040955323,46.21,78062.67,0.0,0.00014,0.0,0.01637]
[1779040960093,46.21,78072.03,0.0,0.00014,0.0,0.01677]
[1779040965129,46.21,78073.7,0.0,0.00014,0.0,0.01684]
[1779040970162,46.21,78079.63,0.0,0.00014,0.0,0.01709]
[1779040972177,46.21,78085.42,0.0,0.00014,0.0,0.01735]
[1779040978219,46.21,78087.25,0.0,0.00014,0.0,0.01743]
[1779040983254,46.21,78084.72,0.0,0.00014,0.0,0.01732]
[1779040988289,46.21,78084.83,0.0,0.00014,0.0,0.01732]
[1779040993325,46.21,78086.62,0.0,0.00014,0.0,0.0174]
[1779040998360,46.21,78093.8,0.0,0.00015,0.0,0.01772]
[1779041003399,46.21,78094.93,0.0,0.00015,0.0,0.01777]
[1779041008434,46.21,78095.26,0.0,0.00015,0.0,0.01778]
[1779041013469,46.21,78095.82,0.0,0.00015,0.0,0.01766]
[1779041019513,46.21,78098.68,0.0,0.00015,0.0,0.01779]
[1779041024550,46.21,78097.55,0.0,0.00015,0.0,0.01774]
[1779041029586,46.21,78100.21,0.0,0.00015,0.0,0.01786]
[1779041032607,46.21,78107.45,0.0,0.00015,0.0,0.01819]
[1779041034620,46.21,78116.0,0.0,0.00015,0.0,0.01858]
[1779041039655,46.21,78118.91,0.0,0.00016,0.0,0.01872]
[1779041044691,46.21,78118.9,0.0,0.00016,0.0,0.01872]
[1779041049726,46.21,78119.12,0.0,0.00016,0.0,0.01873]
[1779041053754,46.21,78137.73,0.0,0.00016,0.0,0.01962]
[1779041054761,46.21,78143.92,0.0,0.00017,0.0,0.01993]
[1779041059796,46.21,78145.19,0.0,0.00017,0.0,0.01999]
[1779041063825,46.21,78154.7,0.0,0.00017,0.0,0.02048]
[1779041064831,46.21,78161.2,0.0,0.00017,0.0,0.02081]
[1779041067852,46.21,78179.81,0.0,0.00018,0.0,0.0218]
[1779041069867,46.21,78186.63,0.0,0.00019,0.0,0.02217]
[1779041071881,46.21,78182.21,0.0,0.00018,0.0,0.02175]
[1779041073895,46.21,78172.69,0.0,0.00018,0.0,0.02124]
[1779041074902,46.21,78142.04,0.0,0.00016,0.0,0.01967]
[1779041076180,46.21,78133.89,0.0,0.00016,0.0,0.01927]
[1779041077922,46.21,78140.34,0.0,0.00016,0.0,0.01959]
[1779041082957,46.21,78140.61,0.0,0.00016,0.0,0.0196]
[1779041086250,46.21,78130.01,0.0,0.00016,0.0,0.01909]
[1779041091015,46.21,78121.39,0.0,0.00016,0.0,0.01868]
[1779041095045,46.21,78129.61,0.0,0.00016,0.0,0.01907]
[1779041101089,46.21,78126.25,0.0,0.00016,0.0,0.01891]
[1779041106390,46.21,78125.98,0.0,0.00016,0.0,0.01889]
[1779041113172,46.21,78124.8,0.0,0.00016,0.0,0.01884]
[1779041119214,46.21,78123.15,0.0,0.00016,0.0,0.01876]
[1779041124249,46.21,78122.35,0.0,0.00016,0.0,0.01872]
[1779041128277,46.21,78129.59,0.0,0.00016,0.0,0.01907]
[1779041133312,46.21,78132.04,0.0,0.00016,0.0,0.01902]
[1779041138347,46.21,78136.96,0.0,0.00016,0.0,0.01926]
[1779041143382,46.21,78143.11,0.0,0.00016,0.0,0.01956]
[1779041145396,46.21,78148.62,0.0,0.00017,0.0,0.01983]
[1779041147410,46.21,78157.81,0.0,0.00017,0.0,0.0203]
[1779041152445,46.21,78159.62,0.0,0.00017,0.0,0.02039]
[1779041159495,46.21,78159.24,0.0,0.00017,0.0,0.02037]
[1779041164533,46.21,78160.24,0.0,0.00017,0.0,0.02042]
[1779041168558,46.21,78152.42,0.0,0.00017,0.0,0.02002]
[1779041170572,46.21,78146.72,0.0,0.00017,0.0,0.01974]
[1779041175607,46.21,78144.82,0.0,0.00016,0.0,0.01965]
[1779041181649,46.21,78142.81,0.0,0.00016,0.0,0.01955]
[1779041182655,46.21,78149.89,0.0,0.00017,0.0,0.0199]
[1779041187691,46.21,78150.85,0.0,0.00017,0.0,0.01994]
[1779041193735,46.21,78151.35,0.0,0.00017,0.0,0.0198]
[1779041198772,46.21,78153.42,0.0,0.00017,0.0,0.01991]
[1779041203807,46.21,78153.66,0.0,0.00017,0.0,0.01992]
[1779041208842,46.21,78154.19,0.0,0.00017,0.0,0.01994]
[1779041213878,46.21,78153.81,0.0,0.00017,0.0,0.01993]
[1779041218912,46.21,78153.97,0.0,0.00017,0.0,0.01993]
[1779041223948,46.21,78151.77,0.0,0.00017,0.0,0.01982]
[1779041229989,46.21,78151.62,0.0,0.00017,0.0,0.01982]
[1779041235024,46.21,78151.71,0.0,0.00017,0.0,0.01982]
[1779041240060,46.21,78144.28,0.0,0.00016,0.0,0.01945]
[1779041245094,46.21,78142.77,0.0,0.00016,0.0,0.01938]
[1779041250129,46.21,78144.27,0.0,0.00016,0.0,0.01945]
[1779041251136,46.21,78142.01,0.0,0.00016,0.0,0.01918]
[1779041256171,46.21,78139.21,0.0,0.00016,0.0,0.01905]
[1779041261206,46.21,78139.18,0.0,0.00016,0.0,0.01905]
[1779041266241,46.21,78136.63,0.0,0.00016,0.0,0.01892]
[1779041272283,46.21,78136.95,0.0,0.00016,0.0,0.01894]
[1779041277589,46.21,78139.59,0.0,0.00016,0.0,0.01907]
[1779041284368,46.21,78138.63,0.0,0.00016,0.0,0.01902]
[1779041290409,46.21,78139.39,0.0,0.00016,0.0,0.01906]
[1779041297729,46.21,78141.04,0.0,0.00016,0.0,0.01914]
[1779041305514,46.21,78140.74,0.0,0.00016,0.0,0.01912]
[1779041310549,46.21,78141.18,0.0,0.00016,0.0,0.01914]
[1779041311567,46.21,78138.28,0.0,0.00016,0.0,0.01884]
[1779041312565,46.21,78129.89,0.0,0.00015,0.0,0.01845]
[1779041313571,46.21,78117.37,0.0,0.00015,0.0,0.01787]
[1779041318606,46.21,78117.47,0.0,0.00015,0.0,0.01788]
[1779041323641,46.21,78114.26,0.0,0.00015,0.0,0.01773]
[1779041326662,46.21,78106.36,0.0,0.00014,0.0,0.01738]
[1779041331697,46.21,78101.77,0.0,0.00014,0.0,0.01718]
[1779041336733,46.21,78106.06,0.0,0.00014,0.0,0.01737]
[1779041341777,46.21,78105.13,0.0,0.00014,0.0,0.01733]
[1779041346807,46.21,78104.64,0.0,0.00014,0.0,0.01731]
[1779041351839,46.21,78104.03,0.0,0.00014,0.0,0.01728]
[1779041356873,46.21,78101.19,0.0,0.00014,0.0,0.01715]
[1779041359897,46.21,78095.53,0.0,0.00014,0.0,0.01691]
[1779041361913,46.21,78089.81,0.0,0.00014,0.0,0.01667]
[1779041368223,46.21,78090.65,0.0,0.00014,0.0,0.0167]
[1779041372991,46.21,78087.1,0.0,0.00014,0.0,0.01641]
[1779041377019,46.21,78078.61,0.0,0.00013,0.0,0.01606]
[1779041384069,46.21,78079.49,0.0,0.00013,0.0,0.01609]
[1779041389104,46.21,78079.13,0.0,0.00013,0.0,0.01608]
[1779041394138,46.21,78074.68,0.0,0.00013,0.0,0.0159]
[1779041400181,46.21,78073.55,0.0,0.00013,0.0,0.01585]
[1779041405215,46.21,78072.84,0.0,0.00013,0.0,0.01582]
[1779041412264,46.21,78071.57,0.0,0.00013,0.0,0.01577]
[1779041418575,46.21,78069.99,0.0,0.00013,0.0,0.01571]
[1779041424348,46.21,78069.73,0.0,0.00013,0.0,0.0157]
[1779041428645,46.21,78084.76,0.0,0.00014,0.0,0.01631]
[1779041434419,46.21,78087.23,0.0,0.00014,0.0,0.01627]
[1779041439453,46.21,78088.31,0.0,0.00014,0.0,0.01632]
[1779041444491,46.21,78089.83,0.0,0.00014,0.0,0.01638]
[1779041449527,46.21,78085.83,0.0,0.00013,0.0,0.01621]
[1779041453556,46.21,78078.29,0.0,0.00013,0.0,0.01591]
[1779041458857,46.21,78077.47,0.0,0.00013,0.0,0.01587]
[1779041464634,46.21,78084.55,0.0,0.00013,0.0,0.01616]
[1779041469672,46.21,78083.74,0.0,0.00013,0.0,0.01613]
[1779041474705,46.21,78083.19,0.0,0.00013,0.0,0.01611]
[1779041479741,46.21,78086.14,0.0,0.00013,0.0,0.01623]
[1779041484775,46.21,78090.48,0.0,0.00014,0.0,0.01641]
[1779041489814,46.21,78092.2,0.0,0.00014,0.0,0.01648]
[1779041491824,46.21,78087.29,0.0,0.00013,0.0,0.01614]
[1779041495852,46.21,78076.69,0.0,0.00013,0.0,0.0157]
[1779041499882,46.21,78070.6,0.0,0.00013,0.0,0.01546]
[1779041507937,46.21,78067.01,0.0,0.00013,0.0,0.01532]
[1779041512972,46.21,78063.61,0.0,0.00013,0.0,0.01518]
[1779041518009,46.21,78061.14,0.0,0.00012,0.0,0.01509]
[1779041523043,46.21,78060.47,0.0,0.00012,0.0,0.01506]
[1779041529347,46.21,78058.62,0.0,0.00012,0.0,0.01499]
[1779041535127,46.21,78070.4,0.0,0.00013,0.0,0.01545]
[1779041539417,46.21,78077.19,0.0,0.00013,0.0,0.01572]
[1779041545198,46.21,78079.23,0.0,0.00013,0.0,0.01581]
[1779041550232,46.21,78080.58,0.0,0.00013,0.0,0.01586]
[1779041553254,46.21,78079.47,0.0,0.00013,0.0,0.01568]
[1779041558288,46.21,78079.61,0.0,0.00013,0.0,0.01568]
[1779041563323,46.21,78082.75,0.0,0.00013,0.0,0.01581]
[1779041568358,46.21,78084.11,0.0,0.00013,0.0,0.01587]
[1779041573393,46.21,78085.21,0.0,0.00013,0.0,0.01591]
[1779041578428,46.21,78086.77,0.0,0.00013,0.0,0.01597]
[1779041583463,46.21,78086.61,0.0,0.00013,0.0,0.01597]
[1779041589769,46.21,78088.22,0.0,0.00013,0.0,0.01603]
[1779041595548,46.21,78088.92,0.0,0.00013,0.0,0.01606]
[1779041600583,46.21,78089.57,0.0,0.00013,0.0,0.01609]
[1779041605621,46.21,78089.44,0.0,0.00013,0.0,0.01608]
[1779041610653,46.21,78089.3,0.0,0.00013,0.0,0.01608]
[1779041615690,46.21,78090.34,0.0,0.00013,0.0,0.01598]
[1779041619979,46.21,78099.26,0.0,0.00014,0.0,0.01635]
[1779041630050,46.21,78098.79,0.0,0.00014,0.0,0.01633]
[1779041635837,46.21,78100.67,0.0,0.00014,0.0,0.01641]
[1779041643894,46.21,78101.72,0.0,0.00014,0.0,0.01645]
[1779041650944,46.21,78101.43,0.0,0.00014,0.0,0.01644]
[1779041656986,46.21,78100.51,0.0,0.00014,0.0,0.0164]
[1779041660015,46.21,78093.6,0.0,0.00013,0.0,0.01612]
[1779041667058,46.21,78089.73,0.0,0.00013,0.0,0.01596]
[1779041672093,46.21,78088.97,0.0,0.00013,0.0,0.01579]
[1779041679142,46.21,78090.37,0.0,0.00013,0.0,0.01584]
[1779041683169,46.21,78097.46,0.0,0.00013,0.0,0.01613]
[1779041688205,46.21,78089.24,0.0,0.00013,0.0,0.0158]
[1779041693240,46.21,78085.51,0.0,0.00013,0.0,0.01565]
[1779041698276,46.21,78080.91,0.0,0.00013,0.0,0.01546]
[1779041700548,46.21,78069.63,0.0,0.00012,0.0,0.01502]
[1779041706334,46.21,78067.86,0.0,0.00012,0.0,0.01495]
[1779041711370,46.21,78066.14,0.0,0.00012,0.0,0.01489]
[1779041716407,46.21,78072.58,0.0,0.00013,0.0,0.01514]
[1779041722448,46.21,78073.1,0.0,0.00013,0.0,0.01516]
[1779041727485,46.21,78073.43,0.0,0.00013,0.0,0.01517]
[1779041733525,46.21,78072.01,0.0,0.00012,0.0,0.01498]
[1779041738559,46.21,78069.29,0.0,0.00012,0.0,0.01488]
[1779041743595,46.21,78067.14,0.0,0.00012,0.0,0.01479]
[1779041749636,46.21,78065.13,0.0,0.00012,0.0,0.01472]
[1779041756686,46.21,78064.38,0.0,0.00012,0.0,0.01469]
[1779041761725,46.21,78061.89,0.0,0.00012,0.0,0.0146]
[1779041766756,46.21,78061.41,0.0,0.00012,0.0,0.01458]
[1779041771791,46.21,78059.91,0.0,0.00012,0.0,0.01452]
[1779041776829,46.21,78059.36,0.0,0.00012,0.0,0.0145]
[1779041781862,46.21,78058.47,0.0,0.00012,0.0,0.01447]
[1779041786897,46.21,78058.28,0.0,0.00012,0.0,0.01446]
[1779041793947,46.21,78057.75,0.0,0.00012,0.0,0.01431]
[1779041798982,46.21,78059.95,0.0,0.00012,0.0,0.01439]
[1779041804018,46.21,78062.13,0.0,0.00012,0.0,0.01448]
[1779041809053,46.21,78062.34,0.0,0.00012,0.0,0.01448]
[1779041814089,46.21,78063.02,0.0,0.00012,0.0,0.01451]
[1779041821139,46.21,78063.64,0.0,0.00012,0.0,0.01453]
[1779041822145,46.21,78072.12,0.0,0.00012,0.0,0.01485]
[1779041827179,46.21,78075.42,0.0,0.00012,0.0,0.01498]
[1779041832214,46.21,78076.51,0.0,0.00012,0.0,0.01502]
[1779041837249,46.21,78076.99,0.0,0.00012,0.0,0.01504]
[1779041842284,46.21,78076.19,0.0,0.00012,0.0,0.01501]
[1779041849333,46.21,78076.42,0.0,0.00012,0.0,0.01502]
[1779041854372,46.21,78076.59,0.0,0.00012,0.0,0.0149]
[1779041859403,46.21,78076.69,0.0,0.00012,0.0,0.0149]
[1779041864438,46.21,78076.81,0.0,0.00012,0.0,0.0149]
[1779041869474,46.21,78072.47,0.0,0.00012,0.0,0.01474]
[1779041871809,46.21,78066.69,0.0,0.00012,0.0,0.01452]
[1779041879547,46.21,78064.08,0.0,0.00012,0.0,0.01442]
[1779041886594,46.21,78060.04,0.0,0.00012,0.0,0.01427]
[1779041888608,46.21,78049.38,0.0,0.00011,0.0,0.01388]
[1779041890622,46.21,78042.44,0.0,0.00011,0.0,0.01363]
[1779041895658,46.21,78037.26,0.0,0.00011,0.0,0.01345]
[1779041900692,46.21,78033.07,0.0,0.00011,0.0,0.01331]
[1779041906734,46.21,78030.35,0.0,0.00011,0.0,0.01321]
[1779041912089,46.21,78029.28,0.0,0.00011,0.0,0.01306]
[1779041917811,46.21,78030.64,0.0,0.00011,0.0,0.0131]
[1779041922159,46.21,78036.6,0.0,0.00011,0.0,0.01331]
[1779041927881,46.21,78037.12,0.0,0.00011,0.0,0.01333]
[1779041932916,46.21,78034.58,0.0,0.00011,0.0,0.01324]
[1779041937951,46.21,78033.85,0.0,0.00011,0.0,0.01321]
[1779041942990,46.21,78031.28,0.0,0.00011,0.0,0.01313]
[1779041943997,46.21,78025.66,0.0,0.00011,0.0,0.01293]
[1779041949032,46.21,78019.11,0.0,0.0001,0.0,0.01271]
[1779041950042,46.21,78010.99,0.0,0.0001,0.0,0.01245]
[1779041955078,46.21,78014.13,0.0,0.0001,0.0,0.01255]
[1779041960113,46.21,78009.1,0.0,0.0001,0.0,0.01239]
[1779041961120,46.21,78002.41,0.0,0.0001,0.0,0.01217]
[1779041966157,46.21,77997.0,0.0,0.0001,0.0,0.012]
[1779041971189,46.21,77988.18,0.0,9e-05,0.0,0.01162]
[1779041976225,46.21,77985.74,0.0,9e-05,0.0,0.01154]
[1779041981260,46.21,77981.16,0.0,9e-05,0.0,0.0114]
[1779041986295,46.21,77980.98,0.0,9e-05,0.0,0.0114]
[1779041991331,46.21,77979.93,0.0,9e-05,0.0,0.01137]
[1779041996366,46.21,77981.14,0.0,9e-05,0.0,0.0114]
[1779042001401,46.21,77980.5,0.0,9e-05,0.0,0.01138]
[1779042006437,46.21,77979.9,0.0,9e-05,0.0,0.01137]
[1779042012793,46.21,77979.98,0.0,9e-05,0.0,0.01137]
[1779042018521,46.21,77978.1,0.0,9e-05,0.0,0.01131]
[1779042023558,46.21,77975.28,0.0,9e-05,0.0,0.01123]
[1779042027590,46.21,77969.67,0.0,9e-05,0.0,0.01106]
[1779042029601,46.21,77962.87,0.0,9e-05,0.0,0.01087]
[1779042031618,46.21,77959.33,0.0,9e-05,0.0,0.01067]
[1779042037658,46.21,77958.93,0.0,9e-05,0.0,0.01065]
[1779042043003,46.21,77957.39,0.0,9e-05,0.0,0.01061]
[1779042047727,46.21,77963.86,0.0,9e-05,0.0,0.01079]
[1779042050748,46.21,77971.7,0.0,9e-05,0.0,0.01102]
[1779042053075,46.21,77981.79,0.0,9e-05,0.0,0.01132]
[1779042057797,46.21,77973.32,0.0,9e-05,0.0,0.01107]
[1779042063146,46.21,77977.06,0.0,9e-05,0.0,0.01118]
[1779042069880,46.21,77980.17,0.0,9e-05,0.0,0.01127]
[1779042074916,46.21,77975.51,0.0,9e-05,0.0,0.01113]
[1779042079951,46.21,77975.53,0.0,9e-05,0.0,0.01113]
[1779042084985,46.21,77976.2,0.0,9e-05,0.0,0.01115]
[1779042093356,46.21,77976.62,0.0,9e-05,0.0,0.01106]
[1779042099084,46.21,77976.83,0.0,9e-05,0.0,0.01107]
[1779042104120,46.21,77977.06,0.0,9e-05,0.0,0.01108]
[1779042108148,46.21,77967.14,0.0,9e-05,0.0,0.01079]
[1779042113495,46.21,77963.08,0.0,9e-05,0.0,0.01067]
[1779042117212,46.21,77956.83,0.0,9e-05,0.0,0.0105]
[1779042121240,46.21,77951.28,0.0,8e-05,0.0,0.01034]
[1779042126274,46.21,77949.33,0.0,8e-05,0.0,0.01029]
[1779042132316,46.21,77948.14,0.0,8e-05,0.0,0.01026]
[1779042137351,46.21,77947.93,0.0,8e-05,0.0,0.01025]
[1779042142386,46.21,77945.96,0.0,8e-05,0.0,0.0102]
[1779042143394,46.21,77952.95,0.0,8e-05,0.0,0.01039]
[1779042145407,46.21,77965.27,0.0,9e-05,0.0,0.01074]
[1779042146414,46.21,77970.65,0.0,9e-05,0.0,0.01089]
[1779042152456,46.21,77975.82,0.0,9e-05,0.0,0.01094]
[1779042157493,46.21,77979.35,0.0,9e-05,0.0,0.01104]
[1779042162526,46.21,77980.12,0.0,9e-05,0.0,0.01106]
[1779042167563,46.21,77982.28,0.0,9e-05,0.0,0.01113]
[1779042172597,46.21,77982.46,0.0,9e-05,0.0,0.01113]
[1779042177631,46.21,77982.56,0.0,9e-05,0.0,0.01114]
[1779042182667,46.21,77984.35,0.0,9e-05,0.0,0.01119]
[1779042187701,46.21,77985.43,0.0,9e-05,0.0,0.01122]
[1779042192735,46.21,77986.92,0.0,9e-05,0.0,0.01126]
[1779042197771,46.21,77986.51,0.0,9e-05,0.0,0.01125]
[1779042204126,46.21,77985.9,0.0,9e-05,0.0,0.01123]
[1779042210864,46.21,77983.18,0.0,9e-05,0.0,0.01115]
[1779042211872,46.21,77981.89,0.0,9e-05,0.0,0.01101]
[1779042216906,46.21,77979.65,0.0,9e-05,0.0,0.01095]
[1779042221941,46.21,77977.72,0.0,9e-05,0.0,0.01089]
[1779042227983,46.21,77980.75,0.0,9e-05,0.0,0.01098]
[1779042233018,46.21,77983.36,0.0,9e-05,0.0,0.01106]
[1779042238056,46.21,77984.59,0.0,9e-05,0.0,0.01109]
[1779042243089,46.21,77984.66,0.0,9e-05,0.0,0.01109]
[1779042244407,46.21,77996.75,0.0,9e-05,0.0,0.01145]
[1779042250137,46.21,77996.73,0.0,9e-05,0.0,0.01145]
[1779042255173,46.21,77994.76,0.0,9e-05,0.0,0.01139]
[1779042260207,46.21,77993.73,0.0,9e-05,0.0,0.01136]
[1779042266249,46.21,77993.42,0.0,9e-05,0.0,0.01135]
[1779042271284,46.21,77991.24,0.0,9e-05,0.0,0.01119]
[1779042277326,46.21,77990.12,0.0,9e-05,0.0,0.01115]
[1779042282361,46.21,77987.98,0.0,9e-05,0.0,0.01109]
[1779042287397,46.21,77987.52,0.0,9e-05,0.0,0.01108]
[1779042293438,46.21,77986.21,0.0,9e-05,0.0,0.01104]
[1779042298473,46.21,77984.8,0.0,9e-05,0.0,0.011]
[1779042303512,46.21,77984.08,0.0,9e-05,0.0,0.01098]
[1779042308546,46.21,77983.55,0.0,9e-05,0.0,0.01096]
[1779042313581,46.21,77983.2,0.0,9e-05,0.0,0.01095]
[1779042318616,46.21,77981.7,0.0,9e-05,0.0,0.01091]
[1779042323658,46.21,77981.13,0.0,9e-05,0.0,0.01089]
[1779042328691,46.21,77981.09,0.0,9e-05,0.0,0.01089]
[1779042333724,46.21,77980.97,0.0,9e-05,0.0,0.01078]
[1779042340774,46.21,77980.67,0.0,9e-05,0.0,0.01078]
[1779042345809,46.21,77981.02,0.0,9e-05,0.0,0.01079]
[1779042350844,46.21,77980.99,0.0,9e-05,0.0,0.01078]
[1779042351851,46.21,77991.32,0.0,9e-05,0.0,0.01108]
[1779042355188,46.21,78000.42,0.0,9e-05,0.0,0.01136]
[1779042356886,46.21,78006.29,0.0,9e-05,0.0,0.01153]
[1779042358901,46.21,78013.58,0.0,0.0001,0.0,0.01176]
[1779042360915,46.21,78019.96,0.0,0.0001,0.0,0.01196]
[1779042366957,46.21,78024.82,0.0,0.0001,0.0,0.01211]
[1779042367963,46.21,78034.75,0.0,0.0001,0.0,0.01243]
[1779042372998,46.21,78036.96,0.0,0.0001,0.0,0.0125]
[1779042378033,46.21,78037.31,0.0,0.0001,0.0,0.01252]
[1779042383068,46.21,78040.3,0.0,0.0001,0.0,0.01261]
[1779042388104,46.21,78040.49,0.0,0.0001,0.0,0.01262]
[1779042392135,46.21,78038.36,0.0,0.0001,0.0,0.01244]
[1779042398177,46.21,78042.68,0.0,0.0001,0.0,0.01258]
[1779042403212,46.21,78043.32,0.0,0.0001,0.0,0.0126]
[1779042408247,46.21,78042.29,0.0,0.0001,0.0,0.01257]
[1779042415613,46.21,78041.44,0.0,0.0001,0.0,0.01254]
[1779042422345,46.21,78040.47,0.0,0.0001,0.0,0.01251]
[1779042427381,46.21,78040.9,0.0,0.0001,0.0,0.01252]
[1779042432416,46.21,78037.91,0.0,0.0001,0.0,0.01242]
[1779042438457,46.21,78037.96,0.0,0.0001,0.0,0.01242]
[1779042443492,46.21,78037.88,0.0,0.0001,0.0,0.01242]
[1779042448527,46.21,78042.52,0.0,0.0001,0.0,0.01257]
[1779042453563,46.21,78044.2,0.0,0.0001,0.0,0.01251]
[1779042454569,46.21,78049.78,0.0,0.0001,0.0,0.0127]
[1779042459604,46.21,78052.02,0.0,0.00011,0.0,0.01277]
[1779042463632,46.21,78058.55,0.0,0.00011,0.0,0.01299]
[1779042475715,46.21,78059.1,0.0,0.00011,0.0,0.01301]
[1779042480755,46.21,78064.2,0.0,0.00011,0.0,0.01319]
[1779042482768,46.21,78058.38,0.0,0.00011,0.0,0.01299]
[1779042487802,46.21,78054.95,0.0,0.00011,0.0,0.01287]
[1779042492838,46.21,78062.8,0.0,0.00011,0.0,0.01314]
[1779042497874,46.21,78063.76,0.0,0.00011,0.0,0.01317]
[1779042502908,46.21,78066.39,0.0,0.00011,0.0,0.01326]
[1779042507943,46.21,78068.29,0.0,0.00011,0.0,0.01333]
[1779042512978,46.21,78068.05,0.0,0.00011,0.0,0.0132]
[1779042517007,46.21,78074.4,0.0,0.00011,0.0,0.01342]
[1779042522041,46.21,78080.17,0.0,0.00011,0.0,0.01363]
[1779042527080,46.21,78082.28,0.0,0.00011,0.0,0.0137]
[1779042531106,46.21,78076.08,0.0,0.00011,0.0,0.01348]
[1779042535133,46.21,78069.69,0.0,0.00011,0.0,0.01326]
[1779042540170,46.21,78065.84,0.0,0.00011,0.0,0.01313]
[1779042545204,46.21,78066.25,0.0,0.00011,0.0,0.01314]
[1779042553261,46.21,78063.98,0.0,0.00011,0.0,0.01306]
[1779042558295,46.21,78068.01,0.0,0.00011,0.0,0.0132]
[1779042563330,46.21,78072.19,0.0,0.00011,0.0,0.01335]
[1779042569372,46.21,78073.54,0.0,0.00011,0.0,0.01339]
[1779042574408,46.21,78078.7,0.0,0.00011,0.0,0.01345]
[1779042579442,46.21,78080.38,0.0,0.00011,0.0,0.01351]
[1779042584479,46.21,78081.84,0.0,0.00011,0.0,0.01356]
[1779042589512,46.21,78079.44,0.0,0.00011,0.0,0.01348]
[1779042594547,46.21,78079.19,0.0,0.00011,0.0,0.01347]
[1779042599582,46.21,78080.39,0.0,0.00011,0.0,0.01351]
[1779042604617,46.21,78080.2,0.0,0.00011,0.0,0.01351]
[1779042605624,46.21,78088.04,0.0,0.00011,0.0,0.01379]
[1779042608648,46.21,78082.26,0.0,0.00011,0.0,0.01358]
[1779042613683,46.21,78082.94,0.0,0.00011,0.0,0.0136]
[1779042619725,46.21,78083.54,0.0,0.00011,0.0,0.01362]
[1779042624761,46.21,78086.32,0.0,0.00011,0.0,0.01372]
[1779042629796,46.21,78086.6,0.0,0.00011,0.0,0.01373]
[1779042634831,46.21,78091.72,0.0,0.00011,0.0,0.01379]
[1779042639866,46.21,78090.65,0.0,0.00011,0.0,0.01376]
[1779042645909,46.21,78089.14,0.0,0.00011,0.0,0.0137]
[1779042648931,46.21,78076.7,0.0,0.00011,0.0,0.01326]
[1779042649938,46.21,78068.04,0.0,0.00011,0.0,0.01296]
[1779042654974,46.21,78066.05,0.0,0.00011,0.0,0.0129]
[1779042660017,46.21,78063.23,0.0,0.00011,0.0,0.0128]
[1779042665046,46.21,78062.04,0.0,0.00011,0.0,0.01276]
[1779042670081,46.21,78057.09,0.0,0.0001,0.0,0.0126]
[1779042675116,46.21,78055.27,0.0,0.0001,0.0,0.01254]
[1779042680150,46.21,78053.54,0.0,0.0001,0.0,0.01248]
[1779042686192,46.21,78052.2,0.0,0.0001,0.0,0.01243]
[1779042692234,46.21,78051.28,0.0,0.0001,0.0,0.01229]
[1779042697581,46.21,78053.32,0.0,0.0001,0.0,0.01236]
[1779042703312,46.21,78056.49,0.0,0.0001,0.0,0.01246]
[1779042708346,46.21,78054.71,0.0,0.0001,0.0,0.0124]
[1779042713381,46.21,78052.74,0.0,0.0001,0.0,0.01234]
[1779042716403,46.21,78059.62,0.0,0.0001,0.0,0.01256]
[1779042721437,46.21,78065.39,0.0,0.00011,0.0,0.01276]
[1779042726472,46.21,78071.04,0.0,0.00011,0.0,0.01295]
[1779042727791,46.21,78077.0,0.0,0.00011,0.0,0.01315]
[1779042733521,46.21,78079.42,0.0,0.00011,0.0,0.01324]
[1779042736542,46.21,78085.16,0.0,0.00011,0.0,0.01344]
[1779042739563,46.21,78091.16,0.0,0.00011,0.0,0.01365]
[1779042744598,46.21,78092.11,0.0,0.00011,0.0,0.01368]
[1779042751647,46.21,78092.78,0.0,0.00011,0.0,0.01358]
[1779042756685,46.21,78090.5,0.0,0.00011,0.0,0.0135]
[1779042761717,46.21,78090.77,0.0,0.00011,0.0,0.01351]
[1779042766752,46.21,78091.66,0.0,0.00011,0.0,0.01354]
[1779042772794,46.21,78095.58,0.0,0.00011,0.0,0.01368]
[1779042778143,46.21,78094.41,0.0,0.00011,0.0,0.01364]
[1779042782869,46.21,78109.12,0.0,0.00012,0.0,0.01418]
[1779042785895,46.21,78098.14,0.0,0.00011,0.0,0.01378]
[1779042790923,46.21,78095.48,0.0,0.00011,0.0,0.01368]
[1779042796966,46.21,78091.5,0.0,0.00011,0.0,0.01354]
[1779042802000,46.21,78091.68,0.0,0.00011,0.0,0.01354]
[1779042807035,46.21,78090.51,0.0,0.00011,0.0,0.0135]
[1779042812070,46.21,78088.36,0.0,0.00011,0.0,0.01331]
[1779042818114,46.21,78088.03,0.0,0.00011,0.0,0.01329]
[1779042824154,46.21,78086.68,0.0,0.00011,0.0,0.01325]
[1779042830196,46.21,78084.66,0.0,0.00011,0.0,0.01318]
[1779042835231,46.21,78083.37,0.0,0.00011,0.0,0.01313]
[1779042840266,46.21,78086.55,0.0,0.00011,0.0,0.01324]
[1779042845301,46.21,78092.3,0.0,0.00011,0.0,0.01344]
[1779042850336,46.21,78094.21,0.0,0.00011,0.0,0.01351]
[1779042855371,46.21,78094.63,0.0,0.00011,0.0,0.01353]
[1779042860406,46.21,78093.77,0.0,0.00011,0.0,0.0135]
[1779042865440,46.21,78092.07,0.0,0.00011,0.0,0.01344]
[1779042868774,46.21,78080.9,0.0,0.00011,0.0,0.01305]
[1779042874504,46.21,78076.28,0.0,0.00011,0.0,0.01277]
[1779042879539,46.21,78074.97,0.0,0.00011,0.0,0.01273]
[1779042884575,46.21,78071.63,0.0,0.0001,0.0,0.01262]
[1779042889610,46.21,78071.62,0.0,0.0001,0.0,0.01262]
[1779042894644,46.21,78066.94,0.0,0.0001,0.0,0.01246]
[1779042899680,46.21,78062.93,0.0,0.0001,0.0,0.01233]
[1779042905723,46.21,78064.87,0.0,0.0001,0.0,0.01239]
[1779042910757,46.21,78067.25,0.0,0.0001,0.0,0.01247]
[1779042915791,46.21,78070.63,0.0,0.0001,0.0,0.01258]
[1779042920827,46.21,78071.85,0.0,0.0001,0.0,0.01262]
[1779042921833,46.21,78081.07,0.0,0.00011,0.0,0.01293]
[1779042926868,46.21,78082.87,0.0,0.00011,0.0,0.01299]
[1779042931903,46.21,78089.21,0.0,0.00011,0.0,0.01309]
[1779042936938,46.21,78091.19,0.0,0.00011,0.0,0.01316]
[1779042947008,46.21,78091.08,0.0,0.00011,0.0,0.01316]
[1779042952043,46.21,78092.15,0.0,0.00011,0.0,0.01319]
[1779042959410,46.21,78091.37,0.0,0.00011,0.0,0.01317]
[1779042965135,46.21,78087.57,0.0,0.00011,0.0,0.01304]
[1779042970171,46.21,78084.28,0.0,0.00011,0.0,0.01292]
[1779042975208,46.21,78083.14,0.0,0.00011,0.0,0.01289]
[1779042980240,46.21,78082.62,0.0,0.00011,0.0,0.01287]
[1779042989620,46.21,78081.91,0.0,0.00011,0.0,0.01284]
[1779042993331,46.21,78080.79,0.0,0.00011,0.0,0.01269]
[1779042999373,46.21,78081.78,0.0,0.00011,0.0,0.01272]
[1779043004413,46.21,78081.04,0.0,0.00011,0.0,0.0127]
[1779043009447,46.21,78080.15,0.0,0.00011,0.0,0.01267]
[1779043014484,46.21,78079.8,0.0,0.00011,0.0,0.01266]
[1779043019518,46.21,78079.08,0.0,0.0001,0.0,0.01263]
[1779043024553,46.21,78079.13,0.0,0.0001,0.0,0.01263]
[1779043030595,46.21,78078.98,0.0,0.0001,0.0,0.01263]
[1779043036638,46.21,78079.12,0.0,0.0001,0.0,0.01263]
[1779043041676,46.21,78079.02,0.0,0.0001,0.0,0.01263]
[1779043046711,46.21,78078.83,0.0,0.0001,0.0,0.01262]
[1779043051747,46.21,78078.63,0.0,0.0001,0.0,0.0125]
[1779043056781,46.21,78078.31,0.0,0.0001,0.0,0.01249]
[1779043061816,46.21,78078.42,0.0,0.0001,0.0,0.01249]
[1779043069872,46.21,78078.28,0.0,0.0001,0.0,0.01249]
[1779043075915,46.21,78078.31,0.0,0.0001,0.0,0.01249]
[1779043080950,46.21,78078.4,0.0,0.0001,0.0,0.01249]
[1779043085985,46.21,78081.11,0.0,0.0001,0.0,0.01258]
[1779043091020,46.21,78081.05,0.0,0.0001,0.0,0.01258]
[1779043096056,46.21,78080.7,0.0,0.0001,0.0,0.01257]
[1779043101090,46.21,78080.41,0.0,0.0001,0.0,0.01256]
[1779043106125,46.21,78080.77,0.0,0.0001,0.0,0.01257]
[1779043111163,46.21,78080.4,0.0,0.0001,0.0,0.01244]
[1779043117202,46.21,78079.43,0.0,0.0001,0.0,0.01241]
[1779043122237,46.21,78079.43,0.0,0.0001,0.0,0.01241]
[1779043127273,46.21,78083.85,0.0,0.0001,0.0,0.01256]
[1779043134321,46.21,78086.04,0.0,0.0001,0.0,0.01263]
[1779043139358,46.21,78086.36,0.0,0.00011,0.0,0.01264]
[1779043145399,46.21,78087.34,0.0,0.00011,0.0,0.01267]
[1779043148421,46.21,78081.9,0.0,0.0001,0.0,0.01249]
[1779043153455,46.21,78080.23,0.0,0.0001,0.0,0.01244]
[1779043158489,46.21,78080.7,0.0,0.0001,0.0,0.01245]
[1779043163525,46.21,78081.11,0.0,0.0001,0.0,0.01247]
[1779043168560,46.21,78079.89,0.0,0.0001,0.0,0.01243]
[1779043176617,46.21,78079.83,0.0,0.0001,0.0,0.01231]
[1779043181655,46.21,78079.54,0.0,0.0001,0.0,0.0123]
[1779043190717,46.21,78078.96,0.0,0.0001,0.0,0.01228]
[1779043195752,46.21,78079.01,0.0,0.0001,0.0,0.01228]
[1779043201097,46.21,78078.63,0.0,0.0001,0.0,0.01227]
[1779043208843,46.21,78078.55,0.0,0.0001,0.0,0.01227]
[1779043213878,46.21,78078.03,0.0,0.0001,0.0,0.01225]
[1779043218914,46.21,78075.77,0.0,0.0001,0.0,0.01218]
[1779043222941,46.21,78068.25,0.0,0.0001,0.0,0.01194]
[1779043227976,46.21,78070.37,0.0,0.0001,0.0,0.012]
[1779043233010,46.21,78072.46,0.0,0.0001,0.0,0.01196]
[1779043238050,46.21,78074.21,0.0,0.0001,0.0,0.01202]
[1779043243081,46.21,78072.7,0.0,0.0001,0.0,0.01197]
[1779043245095,46.21,78079.4,0.0,0.0001,0.0,0.01218]
[1779043246102,46.21,78087.71,0.0,0.0001,0.0,0.01245]
[1779043251451,46.21,78087.1,0.0,0.0001,0.0,0.01243]
[1779043257179,46.21,78084.81,0.0,0.0001,0.0,0.01236]
[1779043261521,46.21,78076.44,0.0,0.0001,0.0,0.01209]
[1779043267250,46.21,78074.66,0.0,0.0001,0.0,0.01203]
[1779043272284,46.21,78073.16,0.0,0.0001,0.0,0.01198]
[1779043277321,46.21,78073.93,0.0,0.0001,0.0,0.01201]
[1779043282357,46.21,78073.76,0.0,0.0001,0.0,0.012]
[1779043287390,46.21,78073.93,0.0,0.0001,0.0,0.01201]
[1779043292425,46.21,78073.83,0.0,0.0001,0.0,0.01189]
[1779043297461,46.21,78075.56,0.0,0.0001,0.0,0.01195]
[1779043303503,46.21,78075.67,0.0,0.0001,0.0,0.01195]
[1779043309545,46.21,78076.33,0.0,0.0001,0.0,0.01197]
[1779043315587,46.21,78078.0,0.0,0.0001,0.0,0.01202]
[1779043321629,46.21,78077.69,0.0,0.0001,0.0,0.01201]
[1779043324654,46.21,78085.2,0.0,0.0001,0.0,0.01226]
[1779043330692,46.21,78087.16,0.0,0.0001,0.0,0.01232]
[1779043335727,46.21,78085.48,0.0,0.0001,0.0,0.01227]
[1779043342080,46.21,78085.2,0.0,0.0001,0.0,0.01226]
[1779043347811,46.21,78082.04,0.0,0.0001,0.0,0.01215]
[1779043353853,46.21,78081.56,0.0,0.0001,0.0,0.01203]
[1779043360902,46.21,78080.69,0.0,0.0001,0.0,0.012]
[1779043366946,46.21,78080.2,0.0,0.0001,0.0,0.01198]
[1779043372291,46.21,78079.75,0.0,0.0001,0.0,0.01197]
[1779043382362,46.21,78079.29,0.0,0.0001,0.0,0.01195]
[1779043392434,46.21,78079.12,0.0,0.0001,0.0,0.01195]
[1779043398165,46.21,78079.3,0.0,0.0001,0.0,0.01195]
[1779043405214,46.21,78079.41,0.0,0.0001,0.0,0.01196]
[1779043410249,46.21,78079.0,0.0,0.0001,0.0,0.01194]
[1779043418305,46.21,78078.7,0.0,0.0001,0.0,0.01182]
[1779043423340,46.21,78078.62,0.0,0.0001,0.0,0.01182]
[1779043428376,46.21,78073.81,0.0,0.0001,0.0,0.01167]
[1779043433410,46.21,78073.52,0.0,0.0001,0.0,0.01166]
[1779043438445,46.21,78074.32,0.0,0.0001,0.0,0.01169]
[1779043443479,46.21,78074.85,0.0,0.0001,0.0,0.0117]
[1779043448515,46.21,78075.89,0.0,0.0001,0.0,0.01174]
[1779043453550,46.21,78076.61,0.0,0.0001,0.0,0.01176]
[1779043461607,46.21,78077.78,0.0,0.0001,0.0,0.01179]
[1779043468656,46.21,78079.29,0.0,0.0001,0.0,0.01184]
[1779043473692,46.21,78079.91,0.0,0.0001,0.0,0.01175]
[1779043479734,46.21,78079.6,0.0,0.0001,0.0,0.01174]
[1779043484769,46.21,78080.64,0.0,0.0001,0.0,0.01177]
[1779043489805,46.21,78081.21,0.0,0.0001,0.0,0.01179]
[1779043494842,46.21,78082.0,0.0,0.0001,0.0,0.01182]
[1779043496855,46.21,78075.9,0.0,0.0001,0.0,0.01163]
[1779043501890,46.21,78076.73,0.0,0.0001,0.0,0.01165]
[1779043507933,46.21,78073.7,0.0,0.0001,0.0,0.01156]
[1779043512967,46.21,78069.04,0.0,9e-05,0.0,0.01141]
[1779043518003,46.21,78067.21,0.0,9e-05,0.0,0.01136]
[1779043519011,46.21,78072.51,0.0,0.0001,0.0,0.01152]
[1779043520018,46.21,78080.92,0.0,0.0001,0.0,0.01178]
[1779043525053,46.21,78082.13,0.0,0.0001,0.0,0.01182]
[1779043532101,46.21,78082.3,0.0,0.0001,0.0,0.01172]
[1779043537136,46.21,78082.72,0.0,0.0001,0.0,0.01173]
[1779043543491,46.21,78082.17,0.0,0.0001,0.0,0.01171]
[1779043547206,46.21,78074.32,0.0,0.0001,0.0,0.01147]
[1779043553561,46.21,78068.78,0.0,9e-05,0.0,0.0113]
[1779043559290,46.21,78068.01,0.0,9e-05,0.0,0.01128]
[1779043564325,46.21,78066.88,0.0,9e-05,0.0,0.01124]
[1779043569361,46.21,78065.06,0.0,9e-05,0.0,0.01119]
[1779043577416,46.21,78060.98,0.0,9e-05,0.0,0.01107]
[1779043582451,46.21,78056.35,0.0,9e-05,0.0,0.01093]
[1779043587487,46.21,78059.75,0.0,9e-05,0.0,0.01103]
[1779043592521,46.21,78057.91,0.0,9e-05,0.0,0.01087]
[1779043597557,46.21,78057.72,0.0,9e-05,0.0,0.01087]
[1779043601588,46.21,78064.89,0.0,9e-05,0.0,0.01108]
[1779043606622,46.21,78067.84,0.0,9e-05,0.0,0.01116]
[1779043611659,46.21,78069.57,0.0,9e-05,0.0,0.01122]
[1779043616692,46.21,78070.65,0.0,9e-05,0.0,0.01125]
[1779043621728,46.21,78071.81,0.0,9e-05,0.0,0.01128]
[1779043626763,46.21,78073.14,0.0,9e-05,0.0,0.01132]
[1779043631798,46.21,78074.56,0.0,9e-05,0.0,0.01137]
[1779043636831,46.21,78075.38,0.0,9e-05,0.0,0.01139]
[1779043641867,46.21,78076.01,0.0,9e-05,0.0,0.01141]
[1779043646901,46.21,78076.92,0.0,9e-05,0.0,0.01144]
[1779043651937,46.21,78077.12,0.0,9e-05,0.0,0.01134]
[1779043656972,46.21,78076.96,0.0,9e-05,0.0,0.01133]
[1779043662007,46.21,78070.5,0.0,9e-05,0.0,0.01114]
[1779043668049,46.21,78067.01,0.0,9e-05,0.0,0.01103]
[1779043673084,46.21,78065.07,0.0,9e-05,0.0,0.01098]
[1779043678120,46.21,78063.51,0.0,9e-05,0.0,0.01093]
[1779043683156,46.21,78060.82,0.0,9e-05,0.0,0.01085]
[1779043688189,46.21,78059.17,0.0,9e-05,0.0,0.0108]
[1779043693224,46.21,78058.72,0.0,9e-05,0.0,0.01079]
[1779043695238,46.21,78067.99,0.0,9e-05,0.0,0.01106]
[1779043702287,46.21,78071.33,0.0,9e-05,0.0,0.01116]
[1779043709336,46.21,78072.86,0.0,9e-05,0.0,0.01121]
[1779043714684,46.21,78075.87,0.0,9e-05,0.0,0.01119]
[1779043720413,46.21,78077.83,0.0,9e-05,0.0,0.01125]
[1779043725448,46.21,78078.69,0.0,9e-05,0.0,0.01128]
[1779043734823,46.21,78079.37,0.0,9e-05,0.0,0.0113]
[1779043740553,46.21,78080.35,0.0,9e-05,0.0,0.01133]
[1779043745589,46.21,78081.5,0.0,9e-05,0.0,0.01136]
[1779043750623,46.21,78089.81,0.0,0.0001,0.0,0.01162]
[1779043752637,46.21,78095.53,0.0,0.0001,0.0,0.0118]
[1779043757673,46.21,78094.37,0.0,0.0001,0.0,0.01176]
[1779043763714,46.21,78092.29,0.0,0.0001,0.0,0.0117]
[1779043775106,46.21,78091.14,0.0,0.0001,0.0,0.01155]
[1779043777815,46.21,78097.76,0.0,0.0001,0.0,0.01176]
[1779043782849,46.21,78097.21,0.0,0.0001,0.0,0.01174]
[1779043785177,46.21,78104.84,0.0,0.0001,0.0,0.01198]
[1779043790908,46.21,78102.85,0.0,0.0001,0.0,0.01192]
[1779043797960,46.21,78100.99,0.0,0.0001,0.0,0.01186]
[1779043799973,46.21,78093.77,0.0,0.0001,0.0,0.01163]
[1779043805320,46.21,78091.42,0.0,0.0001,0.0,0.01156]
[1779043811051,46.21,78091.73,0.0,0.0001,0.0,0.01157]
[1779043816087,46.21,78087.95,0.0,0.0001,0.0,0.01145]
[1779043818100,46.21,78081.44,0.0,9e-05,0.0,0.01125]
[1779043823135,46.21,78079.19,0.0,9e-05,0.0,0.01119]
[1779043824142,46.21,78088.88,0.0,0.0001,0.0,0.01148]
[1779043826156,46.21,78094.21,0.0,0.0001,0.0,0.01165]
[1779043832198,46.21,78094.81,0.0,0.0001,0.0,0.01155]
[1779043837237,46.21,78097.18,0.0,0.0001,0.0,0.01163]
[1779043842272,46.21,78096.32,0.0,0.0001,0.0,0.0116]
[1779043847307,46.21,78096.79,0.0,0.0001,0.0,0.01162]
[1779043852346,46.21,78097.92,0.0,0.0001,0.0,0.01165]
[1779043857380,46.21,78100.63,0.0,0.0001,0.0,0.01174]
[1779043862415,46.21,78098.23,0.0,0.0001,0.0,0.01166]
[1779043867453,46.21,78087.62,0.0,9e-05,0.0,0.01133]
[1779043872484,46.21,78086.77,0.0,9e-05,0.0,0.01131]
[1779043877520,46.21,78087.27,0.0,9e-05,0.0,0.01132]
[1779043884574,46.21,78087.6,0.0,9e-05,0.0,0.01133]
[1779043889606,46.21,78088.87,0.0,9e-05,0.0,0.01137]
[1779043894642,46.21,78097.4,0.0,0.0001,0.0,0.01153]
[1779043899678,46.21,78097.66,0.0,0.0001,0.0,0.01153]
[1779043906026,46.21,78098.11,0.0,0.0001,0.0,0.01155]
[1779043911760,46.21,78102.07,0.0,0.0001,0.0,0.01167]
[1779043916795,46.21,78106.37,0.0,0.0001,0.0,0.01181]
[1779043921830,46.21,78110.04,0.0,0.0001,0.0,0.01192]
[1779043928882,46.21,78109.98,0.0,0.0001,0.0,0.01192]
[1779043933913,46.21,78113.72,0.0,0.0001,0.0,0.01204]
[1779043943987,46.21,78115.81,0.0,0.0001,0.0,0.01211]
[1779043949023,46.21,78119.47,0.0,0.0001,0.0,0.01223]
[1779043954057,46.21,78119.79,0.0,0.0001,0.0,0.01212]
[1779043961106,46.21,78121.5,0.0,0.0001,0.0,0.01218]
[1779043966449,46.21,78123.08,0.0,0.0001,0.0,0.01223]
[1779043975204,46.21,78123.43,0.0,0.0001,0.0,0.01224]
[1779043980239,46.21,78123.99,0.0,0.0001,0.0,0.01226]
[1779043986589,46.21,78124.51,0.0,0.0001,0.0,0.01228]
[1779043992323,46.21,78126.98,0.0,0.0001,0.0,0.01236]
[1779044001386,46.21,78127.96,0.0,0.0001,0.0,0.01239]
[1779044007429,46.21,78128.53,0.0,0.0001,0.0,0.01241]
[1779044012464,46.21,78138.07,0.0,0.00011,0.0,0.01261]
[1779044017499,46.21,78141.19,0.0,0.00011,0.0,0.01271]
[1779044022535,46.21,78146.78,0.0,0.00011,0.0,0.0129]
[1779044027572,46.21,78146.83,0.0,0.00011,0.0,0.01291]
[1779044033611,46.21,78149.75,0.0,0.00011,0.0,0.01301]
[1779044036940,46.21,78143.43,0.0,0.00011,0.0,0.01279]
[1779044042674,46.21,78141.71,0.0,0.00011,0.0,0.01273]
[1779044047712,46.21,78144.53,0.0,0.00011,0.0,0.01283]
[1779044057081,46.21,78143.54,0.0,0.00011,0.0,0.01279]
[1779044058790,46.21,78138.13,0.0,0.00011,0.0,0.01261]
[1779044063824,46.21,78137.37,0.0,0.00011,0.0,0.01258]
[1779044068862,46.21,78137.6,0.0,0.00011,0.0,0.01259]
[1779044073894,46.21,78137.26,0.0,0.0001,0.0,0.01246]
[1779044078930,46.21,78137.36,0.0,0.0001,0.0,0.01247]
[1779044083965,46.21,78137.34,0.0,0.0001,0.0,0.01247]
[1779044089001,46.21,78139.02,0.0,0.00011,0.0,0.01252]
[1779044095043,46.21,78138.19,0.0,0.0001,0.0,0.01249]
[1779044100079,46.21,78141.76,0.0,0.00011,0.0,0.01261]
[1779044105114,46.21,78143.81,0.0,0.00011,0.0,0.01268]
[1779044107430,46.21,78150.28,0.0,0.00011,0.0,0.0129]
[1779044113168,46.21,78160.13,0.0,0.00011,0.0,0.01325]
[1779044118208,46.21,78164.37,0.0,0.00011,0.0,0.0134]
[1779044123240,46.21,78160.7,0.0,0.00011,0.0,0.01327]
[1779044131295,46.21,78158.93,0.0,0.00011,0.0,0.01308]
[1779044137641,46.21,78159.49,0.0,0.00011,0.0,0.0131]
[1779044143381,46.21,78158.9,0.0,0.00011,0.0,0.01308]
[1779044148418,46.21,78154.8,0.0,0.00011,0.0,0.01294]
[1779044151436,46.21,78160.63,0.0,0.00011,0.0,0.01314]
[1779044156472,46.21,78162.79,0.0,0.00011,0.0,0.01322]
[1779044161508,46.21,78160.75,0.0,0.00011,0.0,0.01314]
[1779044167549,46.21,78158.87,0.0,0.00011,0.0,0.01308]
[1779044172584,46.21,78158.46,0.0,0.00011,0.0,0.01306]
[1779044177922,46.21,78156.69,0.0,0.00011,0.0,0.013]
[1779044184665,46.21,78156.69,0.0,0.00011,0.0,0.013]
[1779044189703,46.21,78156.56,0.0,0.00011,0.0,0.013]
[1779044191717,46.21,78154.75,0.0,0.00011,0.0,0.01281]
[1779044196756,46.21,78154.76,0.0,0.00011,0.0,0.01281]
[1779044201793,46.21,78153.66,0.0,0.00011,0.0,0.01278]
[1779044208135,46.21,78151.9,0.0,0.00011,0.0,0.01272]
[1779044213881,46.21,78145.53,0.0,0.00011,0.0,0.0125]
[1779044218921,46.21,78145.3,0.0,0.0001,0.0,0.0125]
[1779044223955,46.21,78145.82,0.0,0.00011,0.0,0.01251]
[1779044228988,46.21,78145.48,0.0,0.00011,0.0,0.0125]
[1779044234027,46.21,78153.65,0.0,0.00011,0.0,0.01278]
[1779044239062,46.21,78153.19,0.0,0.00011,0.0,0.01276]
[1779044245104,46.21,78152.24,0.0,0.00011,0.0,0.01273]
[1779044250139,46.21,78149.25,0.0,0.00011,0.0,0.01263]
[1779044255174,46.21,78148.36,0.0,0.0001,0.0,0.01248]
[1779044257192,46.21,78174.33,0.0,0.00011,0.0,0.01337]
[1779044258500,46.21,78186.18,0.0,0.00012,0.0,0.0138]
[1779044264240,46.21,78182.47,0.0,0.00012,0.0,0.01367]
[1779044268572,46.21,78176.18,0.0,0.00011,0.0,0.01344]
[1779044271292,46.21,78167.01,0.0,0.00011,0.0,0.01312]
[1779044276327,46.21,78166.12,0.0,0.00011,0.0,0.01309]
[1779044281362,46.21,78168.23,0.0,0.00011,0.0,0.01316]
[1779044286397,46.21,78170.91,0.0,0.00011,0.0,0.01325]
[1779044291433,46.21,78172.06,0.0,0.00011,0.0,0.01329]
[1779044296468,46.21,78174.77,0.0,0.00011,0.0,0.01339]
[1779044301502,46.21,78177.04,0.0,0.00011,0.0,0.01347]
[1779044306537,46.21,78177.99,0.0,0.00011,0.0,0.01351]
[1779044311572,46.21,78177.97,0.0,0.00011,0.0,0.01338]
[1779044317615,46.21,78178.8,0.0,0.00011,0.0,0.01341]
[1779044318924,46.21,78171.61,0.0,0.00011,0.0,0.01315]
[1779044324663,46.21,78170.27,0.0,0.00011,0.0,0.01311]
[1779044329698,46.21,78170.58,0.0,0.00011,0.0,0.01312]
[1779044335741,46.21,78171.11,0.0,0.00011,0.0,0.01314]
[1779044340776,46.21,78172.52,0.0,0.00011,0.0,0.01319]
[1779044347824,46.21,78171.84,0.0,0.00011,0.0,0.01316]
[1779044352861,46.21,78175.2,0.0,0.00011,0.0,0.01328]
[1779044357895,46.21,78182.0,0.0,0.00011,0.0,0.01352]
[1779044362929,46.21,78185.72,0.0,0.00012,0.0,0.01366]
[1779044367966,46.21,78185.73,0.0,0.00012,0.0,0.01366]
[1779044373001,46.21,78188.88,0.0,0.00012,0.0,0.01364]
[1779044378034,46.21,78190.11,0.0,0.00012,0.0,0.01369]
[1779044379348,46.21,78208.38,0.0,0.00012,0.0,0.01437]
[1779044385083,46.21,78206.11,0.0,0.00012,0.0,0.01428]
[1779044390118,46.21,78203.25,0.0,0.00012,0.0,0.01417]
[1779044396161,46.21,78203.46,0.0,0.00012,0.0,0.01418]
[1779044401196,46.21,78195.68,0.0,0.00012,0.0,0.01389]
[1779044406229,46.21,78199.29,0.0,0.00012,0.0,0.01403]
[1779044411265,46.21,78199.26,0.0,0.00012,0.0,0.01402]
[1779044416300,46.21,78198.58,0.0,0.00012,0.0,0.014]
[1779044421335,46.21,78199.67,0.0,0.00012,0.0,0.01404]
[1779044426370,46.21,78199.52,0.0,0.00012,0.0,0.01403]
[1779044432412,46.21,78198.26,0.0,0.00012,0.0,0.01386]
[1779044434427,46.21,78203.77,0.0,0.00012,0.0,0.01406]
[1779044439772,46.21,78200.56,0.0,0.00012,0.0,0.01394]
[1779044445504,46.21,78199.71,0.0,0.00012,0.0,0.01391]
[1779044450539,46.21,78198.68,0.0,0.00012,0.0,0.01387]
[1779044455574,46.21,78198.69,0.0,0.00012,0.0,0.01387]
[1779044460609,46.21,78198.06,0.0,0.00012,0.0,0.01385]
[1779044461618,46.21,78192.41,0.0,0.00012,0.0,0.01364]
[1779044463630,46.21,78185.25,0.0,0.00011,0.0,0.01339]
[1779044468665,46.21,78182.88,0.0,0.00011,0.0,0.0133]
[1779044470038,46.21,78177.23,0.0,0.00011,0.0,0.0131]
[1779044475714,46.21,78177.56,0.0,0.00011,0.0,0.01311]
[1779044480751,46.21,78178.87,0.0,0.00011,0.0,0.01316]
[1779044485785,46.21,78179.66,0.0,0.00011,0.0,0.01319]
[1779044490820,46.21,78180.48,0.0,0.00011,0.0,0.01322]
[1779044495855,46.21,78181.28,0.0,0.00011,0.0,0.01312]
[1779044500891,46.21,78182.53,0.0,0.00011,0.0,0.01316]
[1779044507939,46.21,78182.88,0.0,0.00011,0.0,0.01318]
[1779044512974,46.21,78179.93,0.0,0.00011,0.0,0.01307]
[1779044520388,46.21,78178.72,0.0,0.00011,0.0,0.01303]
[1779044526065,46.21,78176.16,0.0,0.00011,0.0,0.01294]
[1779044531100,46.21,78181.17,0.0,0.00011,0.0,0.01312]
[1779044536135,46.21,78185.87,0.0,0.00011,0.0,0.01328]
[1779044541171,46.21,78186.41,0.0,0.00011,0.0,0.0133]
[1779044546208,46.21,78186.95,0.0,0.00011,0.0,0.01332]
[1779044550600,46.21,78194.47,0.0,0.00012,0.0,0.01359]
[1779044556283,46.21,78198.86,0.0,0.00012,0.0,0.01362]
[1779044560670,46.21,78205.78,0.0,0.00012,0.0,0.01387]
[1779044566348,46.21,78209.06,0.0,0.00012,0.0,0.014]
[1779044571383,46.21,78209.22,0.0,0.00012,0.0,0.014]
[1779044576418,46.21,78209.98,0.0,0.00012,0.0,0.01403]
[1779044582460,46.21,78208.28,0.0,0.00012,0.0,0.01397]
[1779044587495,46.21,78207.25,0.0,0.00012,0.0,0.01393]
[1779044593537,46.21,78203.09,0.0,0.00012,0.0,0.01378]
[1779044600950,46.21,78199.9,0.0,0.00012,0.0,0.01366]
[1779044606628,46.21,78198.99,0.0,0.00012,0.0,0.01363]
[1779044611020,46.21,78197.9,0.0,0.00011,0.0,0.01346]
[1779044616699,46.21,78197.15,0.0,0.00011,0.0,0.01343]
[1779044621733,46.21,78194.37,0.0,0.00011,0.0,0.01333]
[1779044626768,46.21,78193.76,0.0,0.00011,0.0,0.01331]
[1779044631803,46.21,78190.45,0.0,0.00011,0.0,0.01319]
[1779044636838,46.21,78179.29,0.0,0.00011,0.0,0.01281]
[1779044641873,46.21,78177.53,0.0,0.00011,0.0,0.01275]
[1779044646909,46.21,78174.75,0.0,0.00011,0.0,0.01265]
[1779044651943,46.21,78173.86,0.0,0.00011,0.0,0.01262]
[1779044656978,46.21,78171.08,0.0,0.00011,0.0,0.01253]
[1779044659999,46.21,78165.33,0.0,0.0001,0.0,0.01234]
[1779044661007,46.21,78173.57,0.0,0.00011,0.0,0.01261]
[1779044666041,46.21,78175.77,0.0,0.00011,0.0,0.01269]
[1779044671076,46.21,78176.66,0.0,0.00011,0.0,0.0126]
[1779044676111,46.21,78172.48,0.0,0.00011,0.0,0.01246]
[1779044681146,46.21,78171.62,0.0,0.0001,0.0,0.01243]
[1779044684167,46.21,78177.42,0.0,0.00011,0.0,0.01262]
[1779044688195,46.21,78182.85,0.0,0.00011,0.0,0.01281]
[1779044692225,46.21,78189.02,0.0,0.00011,0.0,0.01302]
[1779044696253,46.21,78198.56,0.0,0.00011,0.0,0.01336]
[1779044700280,46.21,78204.84,0.0,0.00012,0.0,0.01358]
[1779044705316,46.21,78203.89,0.0,0.00011,0.0,0.01355]
[1779044706322,46.21,78193.79,0.0,0.00011,0.0,0.01319]
[1779044708337,46.21,78184.92,0.0,0.00011,0.0,0.01288]
[1779044713372,46.21,78185.95,0.0,0.00011,0.0,0.01291]
[1779044718409,46.21,78186.33,0.0,0.00011,0.0,0.01293]
[1779044723450,46.21,78186.59,0.0,0.00011,0.0,0.01294]
[1779044728479,46.21,78186.83,0.0,0.00011,0.0,0.01294]
[1779044733514,46.21,78185.88,0.0,0.00011,0.0,0.01279]
[1779044741952,46.21,78184.7,0.0,0.00011,0.0,0.01275]
[1779044748619,46.21,78183.99,0.0,0.00011,0.0,0.01272]
[1779044758689,46.21,78184.66,0.0,0.00011,0.0,0.01275]
[1779044766745,46.21,78185.04,0.0,0.00011,0.0,0.01276]
[1779044768760,46.21,78175.4,0.0,0.00011,0.0,0.01243]
[1779044772161,46.21,78181.19,0.0,0.00011,0.0,0.01263]
[1779044777822,46.21,78181.76,0.0,0.00011,0.0,0.01265]
[1779044782858,46.21,78181.83,0.0,0.00011,0.0,0.01265]
[1779044787894,46.21,78180.31,0.0,0.00011,0.0,0.0126]
[1779044792928,46.21,78182.49,0.0,0.00011,0.0,0.01255]
[1779044798970,46.21,78183.09,0.0,0.00011,0.0,0.01257]
[1779044804008,46.21,78183.45,0.0,0.00011,0.0,0.01258]
[1779044809040,46.21,78182.95,0.0,0.00011,0.0,0.01257]
[1779044815082,46.21,78184.09,0.0,0.00011,0.0,0.01261]
[1779044820117,46.21,78190.67,0.0,0.00011,0.0,0.01283]
[1779044825152,46.21,78193.7,0.0,0.00011,0.0,0.01294]
[1779044830188,46.21,78197.49,0.0,0.00011,0.0,0.01307]
[1779044835222,46.21,78204.29,0.0,0.00011,0.0,0.01331]
[1779044841265,46.21,78204.86,0.0,0.00011,0.0,0.01333]
[1779044846299,46.21,78203.86,0.0,0.00011,0.0,0.01329]
[1779044851334,46.21,78206.08,0.0,0.00011,0.0,0.01324]
[1779044856369,46.21,78205.16,0.0,0.00011,0.0,0.01321]
[1779044862411,46.21,78204.54,0.0,0.00011,0.0,0.01319]
[1779044867446,46.21,78203.14,0.0,0.00011,0.0,0.01314]
[1779044873488,46.21,78202.76,0.0,0.00011,0.0,0.01313]
[1779044881547,46.21,78202.54,0.0,0.00011,0.0,0.01312]
[1779044886579,46.21,78204.36,0.0,0.00011,0.0,0.01318]
[1779044891614,46.21,78203.47,0.0,0.00011,0.0,0.01315]
[1779044896649,46.21,78205.01,0.0,0.00011,0.0,0.01321]
[1779044901684,46.21,78205.53,0.0,0.00011,0.0,0.01323]
[1779044906720,46.21,78205.54,0.0,0.00011,0.0,0.01323]
[1779044910749,46.21,78222.97,0.0,0.00012,0.0,0.01386]
[1779044911756,46.21,78219.13,0.0,0.00012,0.0,0.01359]
[1779044919812,46.21,78215.85,0.0,0.00011,0.0,0.01347]
[1779044924847,46.21,78214.62,0.0,0.00011,0.0,0.01342]
[1779044929883,46.21,78215.19,0.0,0.00011,0.0,0.01344]
[1779044934917,46.21,78214.83,0.0,0.00011,0.0,0.01343]
[1779044939952,46.21,78211.23,0.0,0.00011,0.0,0.0133]
[1779044944987,46.21,78206.59,0.0,0.00011,0.0,0.01314]
[1779044950023,46.21,78200.7,0.0,0.00011,0.0,0.01293]
[1779044955058,46.21,78199.35,0.0,0.00011,0.0,0.01288]
[1779044960092,46.21,78197.73,0.0,0.00011,0.0,0.01283]
[1779044963493,46.21,78190.84,0.0,0.00011,0.0,0.01259]
[1779044969156,46.21,78190.82,0.0,0.00011,0.0,0.01259]
[1779044971170,46.21,78186.43,0.0,0.0001,0.0,0.01233]
[1779044976205,46.21,78187.02,0.0,0.0001,0.0,0.01235]
[1779044981239,46.21,78188.03,0.0,0.0001,0.0,0.01238]
[1779044991312,46.21,78188.14,0.0,0.0001,0.0,0.01238]
[1779044996346,46.21,78188.69,0.0,0.0001,0.0,0.0124]
[1779045001397,46.21,78188.92,0.0,0.00011,0.0,0.01241]
[1779045003401,46.21,78178.9,0.0,0.0001,0.0,0.01208]
[1779045006425,46.21,78168.48,0.0,0.0001,0.0,0.01174]
[1779045009447,46.21,78176.99,0.0,0.0001,0.0,0.01202]
[1779045013474,46.21,78183.09,0.0,0.0001,0.0,0.01222]
[1779045018509,46.21,78183.86,0.0,0.0001,0.0,0.01224]
[1779045023546,46.21,78184.36,0.0,0.0001,0.0,0.01226]
[1779045028579,46.21,78184.94,0.0,0.0001,0.0,0.01228]
[1779045034621,46.21,78186.03,0.0,0.0001,0.0,0.01219]
[1779045039656,46.21,78186.63,0.0,0.0001,0.0,0.01221]
[1779045044692,46.21,78187.11,0.0,0.0001,0.0,0.01223]
[1779045049726,46.21,78187.6,0.0,0.0001,0.0,0.01225]
[1779045054773,46.21,78188.05,0.0,0.0001,0.0,0.01226]
[1779045056778,46.21,78175.23,0.0,0.0001,0.0,0.01184]
[1779045061813,46.21,78173.85,0.0,0.0001,0.0,0.0118]
[1779045064193,46.21,78181.89,0.0,0.0001,0.0,0.01206]
[1779045069871,46.21,78182.36,0.0,0.0001,0.0,0.01207]
[1779045074906,46.21,78182.72,0.0,0.0001,0.0,0.01209]
[1779045080948,46.21,78182.98,0.0,0.0001,0.0,0.01209]
[1779045085983,46.21,78183.83,0.0,0.0001,0.0,0.01212]
[1779045092025,46.21,78184.1,0.0,0.0001,0.0,0.01201]
[1779045097064,46.21,78184.35,0.0,0.0001,0.0,0.01202]
[1779045102098,46.21,78181.94,0.0,0.0001,0.0,0.01194]
[1779045109146,46.21,78182.63,0.0,0.0001,0.0,0.01197]
[1779045114543,46.21,78183.46,0.0,0.0001,0.0,0.01199]
[1779045120223,46.21,78183.69,0.0,0.0001,0.0,0.012]
[1779045125258,46.21,78183.8,0.0,0.0001,0.0,0.01201]
[1779045130293,46.21,78178.24,0.0,0.0001,0.0,0.01183]
[1779045135328,46.21,78173.8,0.0,0.0001,0.0,0.01168]
[1779045140365,46.21,78172.73,0.0,0.0001,0.0,0.01165]
[1779045145400,46.21,78172.27,0.0,0.0001,0.0,0.01164]
[1779045150435,46.21,78171.0,0.0,0.0001,0.0,0.0116]
[1779045155469,46.21,78170.31,0.0,0.0001,0.0,0.01146]
[1779045160505,46.21,78169.97,0.0,0.0001,0.0,0.01145]
[1779045165541,46.21,78172.98,0.0,0.0001,0.0,0.01155]
[1779045170579,46.21,78176.51,0.0,0.0001,0.0,0.01166]
[1779045179638,46.21,78176.68,0.0,0.0001,0.0,0.01166]
[1779045185682,46.21,78178.38,0.0,0.0001,0.0,0.01172]
[1779045190718,46.21,78179.31,0.0,0.0001,0.0,0.01175]
[1779045195753,46.21,78180.03,0.0,0.0001,0.0,0.01177]
[1779045201798,46.21,78180.45,0.0,0.0001,0.0,0.01178]
[1779045206833,46.21,78183.31,0.0,0.0001,0.0,0.01187]
[1779045211868,46.21,78183.82,0.0,0.0001,0.0,0.01177]
[1779045216903,46.21,78185.1,0.0,0.0001,0.0,0.01182]
[1779045221938,46.21,78185.26,0.0,0.0001,0.0,0.01182]
[1779045227982,46.21,78185.49,0.0,0.0001,0.0,0.01183]
[1779045235388,46.21,78185.15,0.0,0.0001,0.0,0.01182]
[1779045241070,46.21,78185.83,0.0,0.0001,0.0,0.01184]
[1779045246109,46.21,78180.7,0.0,0.0001,0.0,0.01168]
[1779045252148,46.21,78178.6,0.0,0.0001,0.0,0.01161]
[1779045257183,46.21,78176.08,0.0,0.0001,0.0,0.01153]
[1779045265598,46.21,78174.75,0.0,0.0001,0.0,0.01149]
[1779045275668,46.21,78172.79,0.0,0.0001,0.0,0.01132]
[1779045281351,46.21,78171.15,0.0,0.0001,0.0,0.01127]
[1779045282358,46.21,78178.84,0.0,0.0001,0.0,0.0115]
[1779045284372,46.21,78186.36,0.0,0.0001,0.0,0.01174]
[1779045288400,46.21,78192.05,0.0,0.0001,0.0,0.01192]
[1779045293435,46.21,78194.37,0.0,0.0001,0.0,0.012]
[1779045300484,46.21,78193.95,0.0,0.0001,0.0,0.01199]
[1779045305880,46.21,78192.5,0.0,0.0001,0.0,0.01194]
[1779045311561,46.21,78193.93,0.0,0.0001,0.0,0.01198]
[1779045317603,46.21,78194.88,0.0,0.0001,0.0,0.01202]
[1779045322638,46.21,78194.78,0.0,0.0001,0.0,0.01201]
[1779045327674,46.21,78194.36,0.0,0.0001,0.0,0.012]
[1779045328681,46.21,78186.28,0.0,0.0001,0.0,0.01174]
[1779045330694,46.21,78179.31,0.0,0.0001,0.0,0.01152]
[1779045332708,46.21,78178.52,0.0,0.0001,0.0,0.01138]
[1779045337742,46.21,78176.83,0.0,0.0001,0.0,0.01133]
[1779045343786,46.21,78175.18,0.0,0.0001,0.0,0.01128]
[1779045348821,46.21,78174.07,0.0,0.0001,0.0,0.01125]
[1779045349827,46.21,78167.83,0.0,9e-05,0.0,0.01106]
[1779045353855,46.21,78173.41,0.0,9e-05,0.0,0.01123]
[1779045358891,46.21,78175.16,0.0,0.0001,0.0,0.01128]
[1779045363925,46.21,78176.17,0.0,0.0001,0.0,0.01131]
[1779045368963,46.21,78176.62,0.0,0.0001,0.0,0.01132]
[1779045370977,46.21,78183.74,0.0,0.0001,0.0,0.01155]
[1779045376022,46.21,78189.42,0.0,0.0001,0.0,0.01172]
[1779045381057,46.21,78192.37,0.0,0.0001,0.0,0.01182]
[1779045386446,46.21,78192.54,0.0,0.0001,0.0,0.01182]
[1779045392134,46.21,78193.43,0.0,0.0001,0.0,0.01174]
[1779045396516,46.21,78187.17,0.0,0.0001,0.0,0.01154]
[1779045402204,46.21,78187.38,0.0,0.0001,0.0,0.01155]
[1779045408246,46.21,78187.55,0.0,0.0001,0.0,0.01155]
[1779045414294,46.21,78187.54,0.0,0.0001,0.0,0.01155]
[1779045419327,46.21,78186.85,0.0,0.0001,0.0,0.01153]
[1779045424362,46.21,78186.92,0.0,0.0001,0.0,0.01153]
[1779045429396,46.21,78186.88,0.0,0.0001,0.0,0.01153]
[1779045434432,46.21,78186.46,0.0,0.0001,0.0,0.01152]
[1779045439468,46.21,78181.71,0.0,0.0001,0.0,0.01137]
[1779045446873,46.21,78180.54,0.0,0.0001,0.0,0.01133]
[1779045453565,46.21,78176.77,0.0,9e-05,0.0,0.01111]
[1779045458600,46.21,78173.34,0.0,9e-05,0.0,0.011]
[1779045464641,46.21,78172.41,0.0,9e-05,0.0,0.01098]
[1779045469677,46.21,78171.14,0.0,9e-05,0.0,0.01094]
[1779045475719,46.21,78170.79,0.0,9e-05,0.0,0.01093]
[1779045480755,46.21,78170.5,0.0,9e-05,0.0,0.01092]
[1779045485790,46.21,78172.05,0.0,9e-05,0.0,0.01097]
[1779045491832,46.21,78171.97,0.0,9e-05,0.0,0.01096]
[1779045496868,46.21,78171.9,0.0,9e-05,0.0,0.01096]
[1779045501902,46.21,78171.99,0.0,9e-05,0.0,0.01096]
[1779045506937,46.21,78171.87,0.0,9e-05,0.0,0.01096]
[1779045511972,46.21,78171.59,0.0,9e-05,0.0,0.01084]
[1779045517367,46.21,78171.3,0.0,9e-05,0.0,0.01084]
[1779045523049,46.21,78171.47,0.0,9e-05,0.0,0.01084]
[1779045536141,46.21,78171.43,0.0,9e-05,0.0,0.01084]
[1779045541179,46.21,78171.37,0.0,9e-05,0.0,0.01084]
[1779045546220,46.21,78170.8,0.0,9e-05,0.0,0.01082]
[1779045551248,46.21,78170.82,0.0,9e-05,0.0,0.01082]
[1779045557647,46.21,78170.86,0.0,9e-05,0.0,0.01082]
[1779045563333,46.21,78171.26,0.0,9e-05,0.0,0.01083]
[1779045569375,46.21,78172.31,0.0,9e-05,0.0,0.01087]
[1779045574410,46.21,78172.28,0.0,9e-05,0.0,0.01076]
[1779045579447,46.21,78177.42,0.0,9e-05,0.0,0.01091]
[1779045584481,46.21,78178.86,0.0,9e-05,0.0,0.01095]
[1779045589515,46.21,78180.1,0.0,9e-05,0.0,0.01099]
[1779045593543,46.21,78174.81,0.0,9e-05,0.0,0.01083]
[1779045601599,46.21,78173.02,0.0,9e-05,0.0,0.01078]
[1779045604620,46.21,78178.59,0.0,9e-05,0.0,0.01094]
[1779045610665,46.21,78181.55,0.0,9e-05,0.0,0.01103]
[1779045615699,46.21,78181.9,0.0,9e-05,0.0,0.01104]
[1779045620734,46.21,78182.12,0.0,9e-05,0.0,0.01105]
[1779045626777,46.21,78182.48,0.0,9e-05,0.0,0.01106]
[1779045632818,46.21,78183.25,0.0,9e-05,0.0,0.01098]
[1779045638215,46.21,78183.56,0.0,9e-05,0.0,0.01099]
[1779045645909,46.21,78183.55,0.0,9e-05,0.0,0.01099]
[1779045650944,46.21,78183.74,0.0,9e-05,0.0,0.01099]
[1779045652959,46.21,78174.06,0.0,9e-05,0.0,0.0107]
[1779045657994,46.21,78169.2,0.0,9e-05,0.0,0.01056]
[1779045668428,46.21,78169.6,0.0,9e-05,0.0,0.01057]
[1779045676122,46.21,78169.87,0.0,9e-05,0.0,0.01058]
[1779045678135,46.21,78178.76,0.0,9e-05,0.0,0.01084]
[1779045683171,46.21,78180.79,0.0,9e-05,0.0,0.0109]
[1779045689215,46.21,78180.88,0.0,9e-05,0.0,0.01091]
[1779045696262,46.21,78181.52,0.0,9e-05,0.0,0.01082]
[1779045701297,46.21,78185.68,0.0,9e-05,0.0,0.01094]
[1779045706331,46.21,78187.42,0.0,9e-05,0.0,0.01099]
[1779045711367,46.21,78190.09,0.0,9e-05,0.0,0.01107]
[1779045717416,46.21,78190.41,0.0,9e-05,0.0,0.01108]
[1779045722451,46.21,78190.42,0.0,9e-05,0.0,0.01108]
[1779045727487,46.21,78190.79,0.0,9e-05,0.0,0.01109]
[1779045736550,46.21,78192.17,0.0,9e-05,0.0,0.01114]
[1779045741585,46.21,78191.97,0.0,9e-05,0.0,0.01113]
[1779045746623,46.21,78191.83,0.0,9e-05,0.0,0.01113]
[1779045753671,46.21,78192.81,0.0,9e-05,0.0,0.01105]
[1779045759058,46.21,78194.62,0.0,9e-05,0.0,0.0111]
[1779045762734,46.21,78201.43,0.0,0.0001,0.0,0.01131]
[1779045767769,46.21,78202.31,0.0,0.0001,0.0,0.01134]
[1779045772804,46.21,78205.78,0.0,0.0001,0.0,0.01144]
[1779045777840,46.21,78205.49,0.0,0.0001,0.0,0.01144]
[1779045782876,46.21,78203.81,0.0,0.0001,0.0,0.01138]
[1779045789270,46.21,78202.99,0.0,0.0001,0.0,0.01136]
[1779045795966,46.21,78201.47,0.0,0.0001,0.0,0.01131]
[1779045796973,46.21,78208.74,0.0,0.0001,0.0,0.01154]
[1779045799342,46.21,78214.22,0.0,0.0001,0.0,0.01171]
[1779045801001,46.21,78222.32,0.0,0.0001,0.0,0.01197]
[1779045806037,46.21,78226.72,0.0,0.0001,0.0,0.01212]
[1779045811071,46.21,78230.54,0.0,0.0001,0.0,0.01212]
[1779045816105,46.21,78231.4,0.0,0.0001,0.0,0.01215]
[1779045819127,46.21,78223.86,0.0,0.0001,0.0,0.0119]
[1779045821141,46.21,78215.89,0.0,0.0001,0.0,0.01165]
[1779045826178,46.21,78217.62,0.0,0.0001,0.0,0.0117]
[1779045834232,46.21,78220.42,0.0,0.0001,0.0,0.01179]
[1779045839268,46.21,78223.2,0.0,0.0001,0.0,0.01188]
[1779045840275,46.21,78215.22,0.0,0.0001,0.0,0.01163]
[1779045845309,46.21,78212.01,0.0,0.0001,0.0,0.01153]
[1779045855380,46.21,78209.5,0.0,0.0001,0.0,0.01145]
[1779045856386,46.21,78203.98,0.0,0.0001,0.0,0.01128]
[1779045858400,46.21,78198.32,0.0,9e-05,0.0,0.0111]
[1779045863435,46.21,78195.35,0.0,9e-05,0.0,0.01101]
[1779045868470,46.21,78198.39,0.0,9e-05,0.0,0.0111]
[1779045873505,46.21,78197.75,0.0,9e-05,0.0,0.01098]
[1779045879905,46.21,78197.33,0.0,9e-05,0.0,0.01096]
[1779045883576,46.21,78191.1,0.0,9e-05,0.0,0.01078]
[1779045885592,46.21,78184.56,0.0,9e-05,0.0,0.01059]
[1779045889978,46.21,78173.89,0.0,9e-05,0.0,0.01028]
[1779045893646,46.21,78168.52,0.0,9e-05,0.0,0.01013]
[1779045895660,46.21,78162.66,0.0,8e-05,0.0,0.00997]
[1779045900696,46.21,78163.84,0.0,8e-05,0.0,0.01]
[1779045902709,46.21,78172.44,0.0,9e-05,0.0,0.01024]
[1779045908751,46.21,78177.88,0.0,9e-05,0.0,0.01039]
[1779045913787,46.21,78180.11,0.0,9e-05,0.0,0.01046]
[1779045920190,46.21,78182.36,0.0,9e-05,0.0,0.01052]
[1779045925872,46.21,78185.11,0.0,9e-05,0.0,0.0106]
[1779045932925,46.21,78182.34,0.0,9e-05,0.0,0.01042]
[1779045940331,46.21,78182.35,0.0,9e-05,0.0,0.01042]
[1779045945011,46.21,78175.99,0.0,9e-05,0.0,0.01024]
[1779045950400,46.21,78173.38,0.0,9e-05,0.0,0.01016]
[1779045956085,46.21,78173.12,0.0,9e-05,0.0,0.01015]
[1779045961120,46.21,78172.4,0.0,9e-05,0.0,0.01013]
[1779045967162,46.21,78173.54,0.0,9e-05,0.0,0.01017]
[1779045977234,46.21,78173.37,0.0,9e-05,0.0,0.01016]
[1779045982266,46.21,78173.57,0.0,9e-05,0.0,0.01017]
[1779045987301,46.21,78173.73,0.0,9e-05,0.0,0.01017]
[1779045992337,46.21,78172.95,0.0,8e-05,0.0,0.01005]
[1779045999386,46.21,78172.87,0.0,8e-05,0.0,0.01005]
[1779046004421,46.21,78172.28,0.0,8e-05,0.0,0.01003]
[1779046005430,46.21,78178.92,0.0,9e-05,0.0,0.01022]
[1779046010822,46.21,78179.65,0.0,9e-05,0.0,0.01024]
[1779046018518,46.21,78179.42,0.0,9e-05,0.0,0.01023]
[1779046023554,46.21,78179.72,0.0,9e-05,0.0,0.01024]
[1779046029596,46.21,78180.0,0.0,9e-05,0.0,0.01025]
[1779046035640,46.21,78178.25,0.0,9e-05,0.0,0.0102]
[1779046040675,46.21,78178.32,0.0,9e-05,0.0,0.0102]
[1779046045710,46.21,78177.23,0.0,9e-05,0.0,0.01017]
[1779046051107,46.21,78177.46,0.0,9e-05,0.0,0.01007]
[1779046057796,46.21,78177.46,0.0,9e-05,0.0,0.01007]
[1779046063839,46.21,78177.51,0.0,9e-05,0.0,0.01007]
[1779046067868,46.21,78171.23,0.0,8e-05,0.0,0.0099]
[1779046072903,46.21,78169.09,0.0,8e-05,0.0,0.00984]
[1779046078945,46.21,78169.06,0.0,8e-05,0.0,0.00984]
[1779046083981,46.21,78169.56,0.0,8e-05,0.0,0.00985]
[1779046091393,46.21,78170.53,0.0,8e-05,0.0,0.00988]
[1779046101463,46.21,78169.68,0.0,8e-05,0.0,0.00986]
[1779046107142,46.21,78168.63,0.0,8e-05,0.0,0.00983]
[1779046113183,46.21,78168.19,0.0,8e-05,0.0,0.00972]
[1779046118218,46.21,78168.65,0.0,8e-05,0.0,0.00973]
[1779046123253,46.21,78169.23,0.0,8e-05,0.0,0.00975]
[1779046128288,46.21,78171.54,0.0,8e-05,0.0,0.00981]
[1779046131673,46.21,78179.05,0.0,8e-05,0.0,0.01001]
[1779046137360,46.21,78179.41,0.0,8e-05,0.0,0.01002]
[1779046142394,46.21,78179.36,0.0,8e-05,0.0,0.01002]
[1779046147430,46.21,78178.81,0.0,8e-05,0.0,0.01001]
[1779046153471,46.21,78177.31,0.0,8e-05,0.0,0.00997]
[1779046158506,46.21,78176.09,0.0,8e-05,0.0,0.00993]
[1779046163541,46.21,78174.99,0.0,8e-05,0.0,0.0099]
[1779046172605,46.21,78175.47,0.0,8e-05,0.0,0.00982]
[1779046181668,46.21,78175.47,0.0,8e-05,0.0,0.00982]
[1779046186702,46.21,78175.85,0.0,8e-05,0.0,0.00983]
[1779046187710,46.21,78166.42,0.0,8e-05,0.0,0.00957]
[1779046193753,46.21,78162.77,0.0,8e-05,0.0,0.00948]
[1779046199793,46.21,78163.61,0.0,8e-05,0.0,0.0095]
[1779046204830,46.21,78165.92,0.0,8e-05,0.0,0.00956]
[1779046209869,46.21,78173.48,0.0,8e-05,0.0,0.00976]
[1779046215911,46.21,78173.4,0.0,8e-05,0.0,0.00976]
[1779046220946,46.21,78172.59,0.0,8e-05,0.0,0.00974]
[1779046225981,46.21,78172.0,0.0,8e-05,0.0,0.00972]
[1779046231017,46.21,78171.71,0.0,8e-05,0.0,0.00962]
[1779046236052,46.21,78171.64,0.0,8e-05,0.0,0.00961]
[1779046242443,46.21,78171.29,0.0,8e-05,0.0,0.0096]
[1779046248136,46.21,78171.5,0.0,8e-05,0.0,0.00961]
[1779046253171,46.21,78171.58,0.0,8e-05,0.0,0.00961]
[1779046258206,46.21,78170.97,0.0,8e-05,0.0,0.0096]
[1779046263241,46.21,78170.67,0.0,8e-05,0.0,0.00959]
[1779046268276,46.21,78170.31,0.0,8e-05,0.0,0.00958]
[1779046273311,46.21,78170.08,0.0,8e-05,0.0,0.00957]
[1779046278346,46.21,78169.94,0.0,8e-05,0.0,0.00957]
[1779046283384,46.21,78169.98,0.0,8e-05,0.0,0.00957]
[1779046289423,46.21,78169.85,0.0,8e-05,0.0,0.00957]
[1779046294459,46.21,78169.79,0.0,8e-05,0.0,0.00947]
[1779046299494,46.21,78169.75,0.0,8e-05,0.0,0.00947]
[1779046305535,46.21,78169.89,0.0,8e-05,0.0,0.00947]
[1779046310570,46.21,78170.05,0.0,8e-05,0.0,0.00947]
[1779046318627,46.21,78171.26,0.0,8e-05,0.0,0.00951]
[1779046324670,46.21,78172.88,0.0,8e-05,0.0,0.00955]
[1779046329705,46.21,78173.73,0.0,8e-05,0.0,0.00957]
[1779046334739,46.21,78173.92,0.0,8e-05,0.0,0.00958]
[1779046339775,46.21,78173.93,0.0,8e-05,0.0,0.00958]
[1779046344809,46.21,78173.92,0.0,8e-05,0.0,0.00958]
[1779046349845,46.21,78174.17,0.0,8e-05,0.0,0.00958]
[1779046355886,46.21,78175.07,0.0,8e-05,0.0,0.00951]
[1779046360922,46.21,78174.65,0.0,8e-05,0.0,0.0095]
[1779046365956,46.21,78173.06,0.0,8e-05,0.0,0.00946]
[1779046370994,46.21,78173.45,0.0,8e-05,0.0,0.00947]
[1779046376026,46.21,78172.83,0.0,8e-05,0.0,0.00945]
[1779046381072,46.21,78172.09,0.0,8e-05,0.0,0.00943]
[1779046387111,46.21,78171.5,0.0,8e-05,0.0,0.00942]
[1779046392146,46.21,78167.43,0.0,8e-05,0.0,0.00931]
[1779046397182,46.21,78165.69,0.0,8e-05,0.0,0.00926]
[1779046402217,46.21,78166.07,0.0,8e-05,0.0,0.00927]
[1779046407252,46.21,78165.49,0.0,8e-05,0.0,0.00926]
[1779046412287,46.21,78165.79,0.0,8e-05,0.0,0.00917]
[1779046418330,46.21,78166.1,0.0,8e-05,0.0,0.00918]
[1779046423721,46.21,78166.53,0.0,8e-05,0.0,0.00919]
[1779046431421,46.21,78166.76,0.0,8e-05,0.0,0.0092]
[1779046433791,46.21,78176.53,0.0,8e-05,0.0,0.00945]
[1779046440484,46.21,78174.42,0.0,8e-05,0.0,0.0094]
[1779046445519,46.21,78173.35,0.0,8e-05,0.0,0.00937]
[1779046450554,46.21,78172.42,0.0,8e-05,0.0,0.00934]
[1779046455589,46.21,78172.74,0.0,8e-05,0.0,0.00935]
[1779046460624,46.21,78172.24,0.0,8e-05,0.0,0.00934]
[1779046465659,46.21,78172.34,0.0,8e-05,0.0,0.00934]
[1779046470694,46.21,78172.74,0.0,8e-05,0.0,0.00935]
[1779046471701,46.21,78169.62,0.0,8e-05,0.0,0.00918]
[1779046476736,46.21,78166.67,0.0,8e-05,0.0,0.0091]
[1779046482778,46.21,78168.02,0.0,8e-05,0.0,0.00913]
[1779046487813,46.21,78167.15,0.0,8e-05,0.0,0.00911]
[1779046492848,46.21,78169.13,0.0,8e-05,0.0,0.00916]
[1779046497883,46.21,78164.25,0.0,8e-05,0.0,0.00904]
[1779046502922,46.21,78162.85,0.0,8e-05,0.0,0.009]
[1779046507953,46.21,78165.61,0.0,8e-05,0.0,0.00907]
[1779046513995,46.21,78167.73,0.0,8e-05,0.0,0.00913]
[1779046522052,46.21,78170.47,0.0,8e-05,0.0,0.0092]
[1779046523058,46.21,78164.82,0.0,8e-05,0.0,0.00905]
[1779046525072,46.21,78172.84,0.0,8e-05,0.0,0.00926]
[1779046530107,46.21,78173.3,0.0,8e-05,0.0,0.00927]
[1779046535146,46.21,78174.23,0.0,8e-05,0.0,0.0092]
[1779046540181,46.21,78174.29,0.0,8e-05,0.0,0.0092]
[1779046545215,46.21,78174.54,0.0,8e-05,0.0,0.00921]
[1779046550250,46.21,78174.34,0.0,8e-05,0.0,0.0092]
[1779046559314,46.21,78175.52,0.0,8e-05,0.0,0.00923]
[1779046564726,46.21,78175.62,0.0,8e-05,0.0,0.00923]
[1779046571398,46.21,78175.26,0.0,8e-05,0.0,0.00923]
[1779046579454,46.21,78175.09,0.0,8e-05,0.0,0.00922]
[1779046584866,46.21,78174.57,0.0,8e-05,0.0,0.00921]
[1779046590531,46.21,78174.46,0.0,8e-05,0.0,0.0092]
[1779046598587,46.21,78174.2,0.0,8e-05,0.0,0.0091]
[1779046605007,46.21,78174.34,0.0,8e-05,0.0,0.00911]
[1779046608660,46.21,78183.17,0.0,8e-05,0.0,0.00933]
[1779046615076,46.21,78186.01,0.0,8e-05,0.0,0.00941]
[1779046620741,46.21,78184.35,0.0,8e-05,0.0,0.00937]
[1779046625776,46.21,78185.26,0.0,8e-05,0.0,0.00939]
[1779046631818,46.21,78184.11,0.0,8e-05,0.0,0.00936]
[1779046636853,46.21,78180.06,0.0,8e-05,0.0,0.00925]
[1779046641888,46.21,78178.9,0.0,8e-05,0.0,0.00922]
[1779046647930,46.21,78178.92,0.0,8e-05,0.0,0.00922]
[1779046653972,46.21,78177.63,0.0,8e-05,0.0,0.0091]
[1779046660018,46.21,78177.15,0.0,8e-05,0.0,0.00908]
[1779046665053,46.21,78175.91,0.0,8e-05,0.0,0.00905]
[1779046674114,46.21,78175.67,0.0,8e-05,0.0,0.00905]
[1779046679150,46.21,78175.1,0.0,8e-05,0.0,0.00903]
[1779046684187,46.21,78172.31,0.0,8e-05,0.0,0.00896]
[1779046689221,46.21,78172.75,0.0,8e-05,0.0,0.00897]
[1779046695636,46.21,78173.5,0.0,8e-05,0.0,0.00899]
[1779046701306,46.21,78171.68,0.0,8e-05,0.0,0.00895]
[1779046706343,46.21,78171.48,0.0,8e-05,0.0,0.00894]
[1779046711376,46.21,78171.38,0.0,7e-05,0.0,0.00885]
[1779046716412,46.21,78174.44,0.0,8e-05,0.0,0.00892]
[1779046720439,46.21,78180.86,0.0,8e-05,0.0,0.00908]
[1779046725846,46.21,78180.62,0.0,8e-05,0.0,0.00908]
[1779046732523,46.21,78179.93,0.0,8e-05,0.0,0.00906]
[1779046738565,46.21,78179.91,0.0,8e-05,0.0,0.00906]
[1779046743600,46.21,78179.53,0.0,8e-05,0.0,0.00905]
[1779046750649,46.21,78179.66,0.0,8e-05,0.0,0.00905]
[1779046756056,46.21,78180.66,0.0,8e-05,0.0,0.00908]
[1779046761726,46.21,78180.66,0.0,8e-05,0.0,0.00908]
[1779046767768,46.21,78180.94,0.0,8e-05,0.0,0.00909]
[1779046772803,46.21,78181.19,0.0,8e-05,0.0,0.009]
[1779046777839,46.21,78181.19,0.0,8e-05,0.0,0.009]
[1779046779851,46.21,78188.02,0.0,8e-05,0.0,0.00917]
[1779046784887,46.21,78187.35,0.0,8e-05,0.0,0.00916]
[1779046789923,46.21,78189.63,0.0,8e-05,0.0,0.00921]
[1779046794957,46.21,78193.04,0.0,8e-05,0.0,0.0093]
[1779046798995,46.21,78198.12,0.0,8e-05,0.0,0.00944]
[1779046801004,46.21,78216.5,0.0,8e-05,0.0,0.00993]
[1779046802013,46.21,78223.36,0.0,9e-05,0.0,0.01012]
[1779046809060,46.21,78226.77,0.0,9e-05,0.0,0.01022]
[1779046816484,46.21,78229.1,0.0,9e-05,0.0,0.01029]
[1779046822151,46.21,78230.9,0.0,9e-05,0.0,0.01034]
[1779046824165,46.21,78242.52,0.0,9e-05,0.0,0.01068]
[1779046825172,46.21,78250.45,0.0,9e-05,0.0,0.01091]
[1779046830208,46.21,78253.52,0.0,9e-05,0.0,0.01101]
[1779046835244,46.21,78261.55,0.0,0.0001,0.0,0.01114]
[1779046840278,46.21,78264.01,0.0,0.0001,0.0,0.01122]
[1779046843310,46.21,78272.97,0.0,0.0001,0.0,0.0115]
[1779046844310,46.21,78289.85,0.0,0.0001,0.0,0.01204]
[1779046845316,46.21,78306.57,0.0,0.00011,0.0,0.01261]
[1779046848337,46.21,78296.98,0.0,0.00011,0.0,0.01228]
[1779046853371,46.21,78296.73,0.0,0.00011,0.0,0.01227]
[1779046859413,46.21,78296.16,0.0,0.00011,0.0,0.01225]
[1779046864448,46.21,78293.41,0.0,0.0001,0.0,0.01216]
[1779046869483,46.21,78299.75,0.0,0.00011,0.0,0.01238]
[1779046874520,46.21,78298.71,0.0,0.00011,0.0,0.01234]
[1779046879553,46.21,78299.29,0.0,0.00011,0.0,0.01236]
[1779046885595,46.21,78299.46,0.0,0.00011,0.0,0.01237]
[1779046890630,46.21,78298.94,0.0,0.00011,0.0,0.01235]
[1779046895672,46.21,78298.81,0.0,0.00011,0.0,0.01222]
[1779046903722,46.21,78297.77,0.0,0.00011,0.0,0.01219]
[1779046910772,46.21,78296.37,0.0,0.0001,0.0,0.01214]
[1779046911780,46.21,78291.25,0.0,0.0001,0.0,0.01197]
[1779046912784,46.21,78285.81,0.0,0.0001,0.0,0.01179]
[1779046913794,46.21,78277.75,0.0,0.0001,0.0,0.01153]
[1779046917190,46.21,78289.71,0.0,0.0001,0.0,0.01192]
[1779046922856,46.21,78285.94,0.0,0.0001,0.0,0.0118]
[1779046927263,46.21,78313.29,0.0,0.00011,0.0,0.01272]
[1779046932925,46.21,78314.24,0.0,0.00011,0.0,0.01275]
[1779046937962,46.21,78318.14,0.0,0.00011,0.0,0.01289]
[1779046942997,46.21,78319.39,0.0,0.00011,0.0,0.01293]
[1779046944003,46.21,78328.42,0.0,0.00012,0.0,0.01325]
[1779046945013,46.21,78345.61,0.0,0.00012,0.0,0.01389]
[1779046950049,46.21,78338.04,0.0,0.00012,0.0,0.0136]
[1779046951057,46.21,78337.36,0.0,0.00012,0.0,0.01345]
[1779046953073,46.21,78343.52,0.0,0.00012,0.0,0.01367]
[1779046958106,46.21,78341.29,0.0,0.00012,0.0,0.01359]
[1779046963141,46.21,78336.42,0.0,0.00012,0.0,0.01341]
[1779046966163,46.21,78329.83,0.0,0.00011,0.0,0.01317]
[1779046972205,46.21,78327.41,0.0,0.00011,0.0,0.01309]
[1779046977626,46.21,78321.94,0.0,0.00011,0.0,0.01289]
[1779046983285,46.21,78322.29,0.0,0.00011,0.0,0.0129]
[1779046988317,46.21,78322.46,0.0,0.00011,0.0,0.01291]
[1779046993352,46.21,78319.85,0.0,0.00011,0.0,0.01282]
[1779046996373,46.21,78325.21,0.0,0.00011,0.0,0.01301]
[1779047001408,46.21,78327.66,0.0,0.00011,0.0,0.01309]
[1779047006443,46.21,78328.36,0.0,0.00011,0.0,0.01312]
[1779047009464,46.21,78323.2,0.0,0.00011,0.0,0.01294]
[1779047011477,46.21,78322.61,0.0,0.00011,0.0,0.01279]
[1779047016513,46.21,78323.92,0.0,0.00011,0.0,0.01283]
[1779047022555,46.21,78323.92,0.0,0.00011,0.0,0.01283]
[1779047027590,46.21,78325.29,0.0,0.00011,0.0,0.01288]
[1779047032627,46.21,78325.51,0.0,0.00011,0.0,0.01289]
[1779047037661,46.21,78325.86,0.0,0.00011,0.0,0.0129]
[1779047038667,46.21,78331.92,0.0,0.00011,0.0,0.01312]
[1779047043703,46.21,78333.73,0.0,0.00011,0.0,0.01318]
[1779047049746,46.21,78333.55,0.0,0.00011,0.0,0.01318]
[1779047054785,46.21,78330.14,0.0,0.00011,0.0,0.01305]
[1779047059819,46.21,78327.84,0.0,0.00011,0.0,0.01297]
[1779047064853,46.21,78326.46,0.0,0.00011,0.0,0.01292]
[1779047069888,46.21,78326.15,0.0,0.00011,0.0,0.01291]
[1779047074923,46.21,78326.32,0.0,0.00011,0.0,0.01279]
[1779047079961,46.21,78326.17,0.0,0.00011,0.0,0.01278]
[1779047084998,46.21,78326.41,0.0,0.00011,0.0,0.01279]
[1779047090035,46.21,78326.64,0.0,0.00011,0.0,0.0128]
[1779047095068,46.21,78327.28,0.0,0.00011,0.0,0.01282]
[1779047100104,46.21,78323.42,0.0,0.00011,0.0,0.01269]
[1779047105138,46.21,78327.13,0.0,0.00011,0.0,0.01282]
[1779047110173,46.21,78327.29,0.0,0.00011,0.0,0.01282]
[1779047115208,46.21,78324.95,0.0,0.00011,0.0,0.01274]
[1779047120243,46.21,78320.12,0.0,0.00011,0.0,0.01257]
[1779047122257,46.21,78314.17,0.0,0.00011,0.0,0.01237]
[1779047127293,46.21,78311.53,0.0,0.00011,0.0,0.01228]
[1779047131319,46.21,78305.8,0.0,0.0001,0.0,0.01197]
[1779047135349,46.21,78298.22,0.0,0.0001,0.0,0.01172]
[1779047140384,46.21,78293.81,0.0,0.0001,0.0,0.01158]
[1779047145418,46.21,78293.18,0.0,0.0001,0.0,0.01156]
[1779047150453,46.21,78293.6,0.0,0.0001,0.0,0.01157]
[1779047155488,46.21,78293.95,0.0,0.0001,0.0,0.01158]
[1779047160522,46.21,78293.69,0.0,0.0001,0.0,0.01157]
[1779047162537,46.21,78299.54,0.0,0.0001,0.0,0.01176]
[1779047169586,46.21,78300.32,0.0,0.0001,0.0,0.01179]
[1779047175628,46.21,78298.77,0.0,0.0001,0.0,0.01174]
[1779047180668,46.21,78299.69,0.0,0.0001,0.0,0.01177]
[1779047189725,46.21,78298.28,0.0,0.0001,0.0,0.01172]
[1779047194763,46.21,78297.88,0.0,0.0001,0.0,0.01159]
[1779047199797,46.21,78295.99,0.0,0.0001,0.0,0.01153]
[1779047206845,46.21,78297.37,0.0,0.0001,0.0,0.01157]
[1779047212887,46.21,78298.81,0.0,0.0001,0.0,0.01162]
[1779047217924,46.21,78299.22,0.0,0.0001,0.0,0.01163]
[1779047221952,46.21,78307.96,0.0,0.0001,0.0,0.01192]
[1779047224972,46.21,78313.12,0.0,0.0001,0.0,0.01209]
[1779047230010,46.21,78315.97,0.0,0.00011,0.0,0.01218]
[1779047236049,46.21,78317.74,0.0,0.00011,0.0,0.01224]
[1779047241089,46.21,78319.75,0.0,0.00011,0.0,0.01231]
[1779047246119,46.21,78319.91,0.0,0.00011,0.0,0.01232]
[1779047252162,46.21,78324.69,0.0,0.00011,0.0,0.01235]
[1779047257197,46.21,78329.85,0.0,0.00011,0.0,0.01253]
[1779047262231,46.21,78335.94,0.0,0.00011,0.0,0.01274]
[1779047264245,46.21,78354.59,0.0,0.00012,0.0,0.01341]
[1779047269709,46.21,78344.1,0.0,0.00011,0.0,0.01303]
[1779047277337,46.21,78346.18,0.0,0.00011,0.0,0.01311]
[1779047282377,46.21,78347.02,0.0,0.00011,0.0,0.01314]
[1779047288419,46.21,78345.07,0.0,0.00011,0.0,0.01307]
[1779047294463,46.21,78345.75,0.0,0.00011,0.0,0.01309]
[1779047299919,46.21,78348.8,0.0,0.00012,0.0,0.0132]
[1779047305537,46.21,78349.81,0.0,0.00012,0.0,0.01324]
[1779047310572,46.21,78350.38,0.0,0.00012,0.0,0.01326]
[1779047315607,46.21,78356.18,0.0,0.00012,0.0,0.01333]
[1779047321649,46.21,78356.26,0.0,0.00012,0.0,0.01334]
[1779047326687,46.21,78358.94,0.0,0.00012,0.0,0.01344]
[1779047327691,46.21,78364.81,0.0,0.00012,0.0,0.01365]
[1779047329706,46.21,78370.97,0.0,0.00012,0.0,0.01389]
[1779047334740,46.21,78367.62,0.0,0.00012,0.0,0.01376]
[1779047335747,46.21,78360.39,0.0,0.00012,0.0,0.01349]
[1779047340782,46.21,78360.89,0.0,0.00012,0.0,0.01351]
[1779047343805,46.21,78355.16,0.0,0.00012,0.0,0.0133]
[1779047349845,46.21,78352.86,0.0,0.00012,0.0,0.01321]
[1779047351862,46.21,78358.46,0.0,0.00012,0.0,0.01342]
[1779047352870,46.21,78366.34,0.0,0.00012,0.0,0.01371]
[1779047357905,46.21,78368.01,0.0,0.00012,0.0,0.01377]
[1779047362940,46.21,78365.58,0.0,0.00012,0.0,0.01368]
[1779047367974,46.21,78365.02,0.0,0.00012,0.0,0.01366]
[1779047372005,46.21,78364.52,0.0,0.00012,0.0,0.01351]
[1779047378044,46.21,78367.49,0.0,0.00012,0.0,0.01362]
[1779047383079,46.21,78366.24,0.0,0.00012,0.0,0.01357]
[1779047388115,46.21,78364.23,0.0,0.00012,0.0,0.0135]
[1779047393150,46.21,78363.39,0.0,0.00012,0.0,0.01347]
[1779047398183,46.21,78362.88,0.0,0.00012,0.0,0.01345]
[1779047403219,46.21,78365.24,0.0,0.00012,0.0,0.01353]
[1779047408255,46.21,78363.39,0.0,0.00012,0.0,0.01347]
[1779047409261,46.21,78368.6,0.0,0.00012,0.0,0.01366]
[1779047413290,46.21,78374.01,0.0,0.00012,0.0,0.01386]
[1779047417326,46.21,78379.32,0.0,0.00012,0.0,0.01406]
[1779047422352,46.21,78380.2,0.0,0.00012,0.0,0.0141]
[1779047427388,46.21,78381.85,0.0,0.00012,0.0,0.01416]
[1779047432422,46.21,78384.07,0.0,0.00012,0.0,0.01411]
[1779047437457,46.21,78388.66,0.0,0.00013,0.0,0.01429]
[1779047442493,46.21,78389.16,0.0,0.00013,0.0,0.0143]
[1779047447527,46.21,78390.36,0.0,0.00013,0.0,0.01435]
[1779047452562,46.21,78390.53,0.0,0.00013,0.0,0.01436]
[1779047461061,46.21,78390.58,0.0,0.00013,0.0,0.01436]
[1779047466664,46.21,78390.84,0.0,0.00013,0.0,0.01437]
[1779047471131,46.21,78399.09,0.0,0.00013,0.0,0.0147]
[1779047476734,46.21,78401.63,0.0,0.00013,0.0,0.0148]
[1779047479755,46.21,78409.15,0.0,0.00013,0.0,0.0151]
[1779047483783,46.21,78392.21,0.0,0.00013,0.0,0.01442]
[1779047488817,46.21,78396.37,0.0,0.00013,0.0,0.01459]
[1779047493853,46.21,78395.11,0.0,0.00013,0.0,0.0144]
[1779047498888,46.21,78394.98,0.0,0.00013,0.0,0.01439]
[1779047503923,46.21,78395.19,0.0,0.00013,0.0,0.0144]
[1779047508959,46.21,78395.77,0.0,0.00013,0.0,0.01442]
[1779047513994,46.21,78396.39,0.0,0.00013,0.0,0.01445]
[1779047519031,46.21,78397.27,0.0,0.00013,0.0,0.01448]
[1779047524067,46.21,78396.99,0.0,0.00013,0.0,0.01447]
[1779047529102,46.21,78397.6,0.0,0.00013,0.0,0.01449]
[1779047534137,46.21,78397.82,0.0,0.00013,0.0,0.0145]
[1779047542194,46.21,78398.09,0.0,0.00013,0.0,0.01451]
[1779047548235,46.21,78398.98,0.0,0.00013,0.0,0.01455]
[1779047553270,46.21,78399.09,0.0,0.00013,0.0,0.01441]
[1779047558305,46.21,78400.31,0.0,0.00013,0.0,0.01446]
[1779047563344,46.21,78399.69,0.0,0.00013,0.0,0.01443]
[1779047568379,46.21,78396.44,0.0,0.00013,0.0,0.0143]
[1779047573414,46.21,78395.93,0.0,0.00013,0.0,0.01428]
[1779047578450,46.21,78397.67,0.0,0.00013,0.0,0.01435]
[1779047583484,46.21,78397.5,0.0,0.00013,0.0,0.01435]
[1779047590537,46.21,78397.98,0.0,0.00013,0.0,0.01436]
[1779047595568,46.21,78398.8,0.0,0.00013,0.0,0.0144]
[1779047600608,46.21,78402.96,0.0,0.00013,0.0,0.01456]
[1779047605639,46.21,78401.85,0.0,0.00013,0.0,0.01452]
[1779047612116,46.21,78401.72,0.0,0.00013,0.0,0.01437]
[1779047618731,46.21,78400.81,0.0,0.00013,0.0,0.01433]
[1779047623766,46.21,78403.51,0.0,0.00013,0.0,0.01444]
[1779047630815,46.21,78405.71,0.0,0.00013,0.0,0.01453]
[1779047635855,46.21,78406.97,0.0,0.00013,0.0,0.01458]
[1779047642329,46.21,78408.37,0.0,0.00013,0.0,0.01463]
[1779047647936,46.21,78403.99,0.0,0.00013,0.0,0.01446]
[1779047654984,46.21,78403.72,0.0,0.00013,0.0,0.01445]
[1779047660019,46.21,78403.04,0.0,0.00013,0.0,0.01442]
[1779047666062,46.21,78403.42,0.0,0.00013,0.0,0.01444]
[1779047670089,46.21,78397.27,0.0,0.00012,0.0,0.01419]
[1779047671097,46.21,78392.9,0.0,0.00012,0.0,0.01389]
[1779047676131,46.21,78388.48,0.0,0.00012,0.0,0.01372]
[1779047680159,46.21,78373.68,0.0,0.00012,0.0,0.01317]
[1779047681167,46.21,78366.2,0.0,0.00011,0.0,0.0129]
[1779047686201,46.21,78364.72,0.0,0.00011,0.0,0.01285]
[1779047691236,46.21,78362.86,0.0,0.00011,0.0,0.01279]
[1779047696271,46.21,78360.01,0.0,0.00011,0.0,0.01269]
[1779047701306,46.21,78359.16,0.0,0.00011,0.0,0.01266]
[1779047702757,46.21,78352.86,0.0,0.00011,0.0,0.01244]
[1779047710369,46.21,78352.27,0.0,0.00011,0.0,0.01242]
[1779047715405,46.21,78351.27,0.0,0.00011,0.0,0.01238]
[1779047720440,46.21,78352.8,0.0,0.00011,0.0,0.01244]
[1779047727488,46.21,78352.76,0.0,0.00011,0.0,0.01243]
[1779047732523,46.21,78352.74,0.0,0.00011,0.0,0.01231]
[1779047743045,46.21,78353.23,0.0,0.00011,0.0,0.01232]
[1779047748638,46.21,78352.98,0.0,0.00011,0.0,0.01232]
[1779047751659,46.21,78343.53,0.0,0.0001,0.0,0.012]
[1779047755688,46.21,78349.76,0.0,0.00011,0.0,0.01221]
[1779047763187,46.21,78349.67,0.0,0.00011,0.0,0.0122]
[1779047768779,46.21,78349.7,0.0,0.00011,0.0,0.01221]
[1779047774821,46.21,78348.75,0.0,0.00011,0.0,0.01217]
[1779047780863,46.21,78349.19,0.0,0.00011,0.0,0.01219]
[1779047786906,46.21,78349.66,0.0,0.00011,0.0,0.0122]
[1779047791940,46.21,78350.44,0.0,0.00011,0.0,0.01211]
[1779047796976,46.21,78350.58,0.0,0.00011,0.0,0.01211]
[1779047802012,46.21,78350.98,0.0,0.00011,0.0,0.01212]
[1779047813537,46.21,78351.15,0.0,0.00011,0.0,0.01213]
[1779047819131,46.21,78351.84,0.0,0.00011,0.0,0.01215]
[1779047824165,46.21,78352.2,0.0,0.00011,0.0,0.01217]
[1779047829201,46.21,78351.6,0.0,0.00011,0.0,0.01214]
[1779047838264,46.21,78351.18,0.0,0.00011,0.0,0.01213]
[1779047844306,46.21,78349.81,0.0,0.00011,0.0,0.01208]
[1779047849342,46.21,78347.96,0.0,0.0001,0.0,0.01202]
[1779047851356,46.21,78346.3,0.0,0.0001,0.0,0.01185]
[1779047861425,46.21,78345.21,0.0,0.0001,0.0,0.01181]
[1779047866460,46.21,78342.45,0.0,0.0001,0.0,0.01172]
[1779047872503,46.21,78342.21,0.0,0.0001,0.0,0.01171]
[1779047878544,46.21,78342.58,0.0,0.0001,0.0,0.01172]
[1779047884035,46.21,78340.93,0.0,0.0001,0.0,0.01167]
[1779047889620,46.21,78336.63,0.0,0.0001,0.0,0.01153]
[1779047894656,46.21,78334.8,0.0,0.0001,0.0,0.01147]
[1779047899691,46.21,78331.38,0.0,0.0001,0.0,0.01136]
[1779047904726,46.21,78329.49,0.0,0.0001,0.0,0.0113]
[1779047909761,46.21,78327.97,0.0,0.0001,0.0,0.01126]
[1779047911775,46.21,78327.56,0.0,0.0001,0.0,0.01113]
[1779047917817,46.21,78326.24,0.0,0.0001,0.0,0.01109]
[1779047924317,46.21,78324.87,0.0,0.0001,0.0,0.01104]
[1779047929902,46.21,78323.74,0.0,0.0001,0.0,0.01101]
[1779047934937,46.21,78323.68,0.0,0.0001,0.0,0.01101]
[1779047939972,46.21,78321.98,0.0,0.0001,0.0,0.01096]
[1779047942993,46.21,78314.87,0.0,9e-05,0.0,0.01074]
[1779047948028,46.21,78314.75,0.0,9e-05,0.0,0.01074]
[1779047953064,46.21,78314.48,0.0,9e-05,0.0,0.01073]
[1779047958101,46.21,78314.79,0.0,9e-05,0.0,0.01074]
[1779047963137,46.21,78314.78,0.0,9e-05,0.0,0.01074]
[1779047969179,46.21,78315.53,0.0,9e-05,0.0,0.01076]
[1779047971192,46.21,78310.02,0.0,9e-05,0.0,0.01048]
[1779047974667,46.21,78317.1,0.0,9e-05,0.0,0.01069]
[1779047980255,46.21,78325.19,0.0,0.0001,0.0,0.01094]
[1779047982269,46.21,78333.19,0.0,0.0001,0.0,0.01119]
[1779047984740,46.21,78340.29,0.0,0.0001,0.0,0.01141]
[1779047987315,46.21,78346.5,0.0,0.0001,0.0,0.01161]
[1779047989327,46.21,78354.18,0.0,0.0001,0.0,0.01186]
[1779047992350,46.21,78359.68,0.0,0.00011,0.0,0.01204]
[1779047997385,46.21,78363.13,0.0,0.00011,0.0,0.01216]
[1779047998392,46.21,78353.27,0.0,0.0001,0.0,0.01183]
[1779048003429,46.21,78355.3,0.0,0.0001,0.0,0.0119]
[1779048006451,46.21,78360.46,0.0,0.00011,0.0,0.01207]
[1779048011486,46.21,78361.04,0.0,0.00011,0.0,0.01209]
[1779048016521,46.21,78360.99,0.0,0.00011,0.0,0.01209]
[1779048021556,46.21,78359.33,0.0,0.00011,0.0,0.01203]
[1779048026594,46.21,78359.48,0.0,0.00011,0.0,0.01204]
[1779048031629,46.21,78358.01,0.0,0.0001,0.0,0.01187]
[1779048036665,46.21,78357.64,0.0,0.0001,0.0,0.01185]
[1779048041698,46.21,78358.24,0.0,0.0001,0.0,0.01187]
[1779048046733,46.21,78357.45,0.0,0.0001,0.0,0.01185]
[1779048052775,46.21,78360.88,0.0,0.0001,0.0,0.01196]
[1779048057810,46.21,78360.29,0.0,0.0001,0.0,0.01194]
[1779048062846,46.21,78359.32,0.0,0.0001,0.0,0.01191]
[1779048067882,46.21,78363.4,0.0,0.00011,0.0,0.01204]
[1779048072918,46.21,78363.63,0.0,0.00011,0.0,0.01205]
[1779048077952,46.21,78364.8,0.0,0.00011,0.0,0.01209]
[1779048082990,46.21,78366.71,0.0,0.00011,0.0,0.01216]
[1779048088021,46.21,78366.77,0.0,0.00011,0.0,0.01216]
[1779048093056,46.21,78367.75,0.0,0.00011,0.0,0.01207]
[1779048098091,46.21,78368.83,0.0,0.00011,0.0,0.0121]
[1779048103130,46.21,78367.54,0.0,0.00011,0.0,0.01206]
[1779048108163,46.21,78367.41,0.0,0.00011,0.0,0.01205]
[1779048113198,46.21,78366.51,0.0,0.00011,0.0,0.01202]
[1779048121256,46.21,78365.48,0.0,0.0001,0.0,0.01199]
[1779048126289,46.21,78366.1,0.0,0.00011,0.0,0.01201]
[1779048132332,46.21,78366.38,0.0,0.00011,0.0,0.01202]
[1779048134346,46.21,78356.96,0.0,0.0001,0.0,0.01171]
[1779048139382,46.21,78354.72,0.0,0.0001,0.0,0.01164]
[1779048144416,46.21,78350.98,0.0,0.0001,0.0,0.01152]
[1779048149452,46.21,78349.49,0.0,0.0001,0.0,0.01147]
[1779048154487,46.21,78349.87,0.0,0.0001,0.0,0.01136]
[1779048162542,46.21,78349.89,0.0,0.0001,0.0,0.01136]
[1779048167578,46.21,78349.72,0.0,0.0001,0.0,0.01136]
[1779048172613,46.21,78350.24,0.0,0.0001,0.0,0.01137]
[1779048177648,46.21,78350.95,0.0,0.0001,0.0,0.0114]
[1779048182684,46.21,78346.4,0.0,0.0001,0.0,0.01125]
[1779048187719,46.21,78344.77,0.0,0.0001,0.0,0.0112]
[1779048192754,46.21,78345.08,0.0,0.0001,0.0,0.01121]
[1779048197789,46.21,78341.06,0.0,0.0001,0.0,0.01108]
[1779048202825,46.21,78341.15,0.0,0.0001,0.0,0.01109]
[1779048207861,46.21,78342.14,0.0,0.0001,0.0,0.01112]
[1779048213902,46.21,78342.43,0.0,0.0001,0.0,0.01101]
[1779048218937,46.21,78341.88,0.0,0.0001,0.0,0.01099]
[1779048224988,46.21,78340.18,0.0,0.0001,0.0,0.01094]
[1779048233035,46.21,78341.56,0.0,0.0001,0.0,0.01098]
[1779048238070,46.21,78341.84,0.0,0.0001,0.0,0.01099]
[1779048243105,46.21,78338.3,0.0,9e-05,0.0,0.01088]
[1779048246598,46.21,78324.65,0.0,9e-05,0.0,0.01048]
[1779048252167,46.21,78320.01,0.0,9e-05,0.0,0.01034]
[1779048257203,46.21,78318.28,0.0,9e-05,0.0,0.01029]
[1779048262245,46.21,78328.09,0.0,9e-05,0.0,0.01058]
[1779048267280,46.21,78330.78,0.0,9e-05,0.0,0.01066]
[1779048272315,46.21,78329.95,0.0,9e-05,0.0,0.01052]
[1779048277351,46.21,78327.84,0.0,9e-05,0.0,0.01046]
[1779048284398,46.21,78327.4,0.0,9e-05,0.0,0.01045]
[1779048289440,46.21,78328.31,0.0,9e-05,0.0,0.01047]
[1779048296948,46.21,78329.84,0.0,9e-05,0.0,0.01052]
[1779048302525,46.21,78326.82,0.0,9e-05,0.0,0.01043]
[1779048309573,46.21,78326.36,0.0,9e-05,0.0,0.01042]
[1779048317089,46.21,78323.36,0.0,9e-05,0.0,0.01033]
[1779048327159,46.21,78321.79,0.0,9e-05,0.0,0.01028]
[1779048331727,46.21,78320.02,0.0,9e-05,0.0,0.01012]
[1779048336762,46.21,78319.45,0.0,9e-05,0.0,0.01011]
[1779048341798,46.21,78319.01,0.0,9e-05,0.0,0.01009]
[1779048346832,46.21,78316.88,0.0,9e-05,0.0,0.01003]
[1779048353882,46.21,78316.72,0.0,9e-05,0.0,0.01003]
[1779048359923,46.21,78318.86,0.0,9e-05,0.0,0.01009]
[1779048364958,46.21,78318.57,0.0,9e-05,0.0,0.01008]
[1779048372008,46.21,78318.39,0.0,9e-05,0.0,0.01008]
[1779048377041,46.21,78317.85,0.0,9e-05,0.0,0.01006]
[1779048379057,46.21,78308.78,0.0,9e-05,0.0,0.00981]
[1779048384091,46.21,78309.83,0.0,9e-05,0.0,0.00984]
[1779048390135,46.21,78309.22,0.0,9e-05,0.0,0.00982]
[1779048395170,46.21,78315.69,0.0,9e-05,0.0,0.00989]
[1779048400205,46.21,78318.72,0.0,9e-05,0.0,0.00998]
[1779048406247,46.21,78319.39,0.0,9e-05,0.0,0.01]
[1779048411283,46.21,78320.75,0.0,9e-05,0.0,0.01004]
[1779048416317,46.21,78322.45,0.0,9e-05,0.0,0.01009]
[1779048421353,46.21,78322.89,0.0,9e-05,0.0,0.0101]
[1779048426388,46.21,78324.22,0.0,9e-05,0.0,0.01014]
[1779048434445,46.21,78324.91,0.0,9e-05,0.0,0.01016]
[1779048440487,46.21,78325.37,0.0,9e-05,0.0,0.01017]
[1779048445522,46.21,78319.21,0.0,9e-05,0.0,0.00999]
[1779048450557,46.21,78317.21,0.0,9e-05,0.0,0.00994]
[1779048455592,46.21,78318.22,0.0,9e-05,0.0,0.00986]
[1779048456603,46.21,78313.1,0.0,8e-05,0.0,0.00972]
[1779048461633,46.21,78307.25,0.0,8e-05,0.0,0.00956]
[1779048466669,46.21,78308.84,0.0,8e-05,0.0,0.0096]
[1779048471711,46.21,78308.59,0.0,8e-05,0.0,0.00959]
[1779048473718,46.21,78295.4,0.0,8e-05,0.0,0.00924]
[1779048478753,46.21,78296.06,0.0,8e-05,0.0,0.00926]
[1779048483787,46.21,78297.99,0.0,8e-05,0.0,0.00931]
[1779048488822,46.21,78295.13,0.0,8e-05,0.0,0.00923]
[1779048493858,46.21,78293.76,0.0,8e-05,0.0,0.0092]
[1779048499900,46.21,78291.74,0.0,8e-05,0.0,0.00915]
[1779048504935,46.21,78287.08,0.0,8e-05,0.0,0.00902]
[1779048509971,46.21,78285.91,0.0,8e-05,0.0,0.00899]
[1779048515010,46.21,78283.43,0.0,8e-05,0.0,0.00883]
[1779048520040,46.21,78284.48,0.0,8e-05,0.0,0.00886]
[1779048525075,46.21,78283.97,0.0,8e-05,0.0,0.00885]
[1779048530111,46.21,78283.94,0.0,8e-05,0.0,0.00885]
[1779048535145,46.21,78282.69,0.0,8e-05,0.0,0.00882]
[1779048541187,46.21,78282.61,0.0,8e-05,0.0,0.00881]
[1779048546224,46.21,78279.94,0.0,8e-05,0.0,0.00875]
[1779048553273,46.21,78279.98,0.0,8e-05,0.0,0.00875]
[1779048558307,46.21,78285.89,0.0,8e-05,0.0,0.0089]
[1779048568379,46.21,78288.68,0.0,8e-05,0.0,0.00897]
[1779048573414,46.21,78292.48,0.0,8e-05,0.0,0.00897]
[1779048578449,46.21,78294.02,0.0,8e-05,0.0,0.00901]
[1779048583484,46.21,78293.28,0.0,8e-05,0.0,0.00899]
[1779048588984,46.21,78294.83,0.0,8e-05,0.0,0.00903]
[1779048599054,46.21,78296.62,0.0,8e-05,0.0,0.00908]
[1779048603624,46.21,78291.4,0.0,8e-05,0.0,0.00894]
[1779048609127,46.21,78290.54,0.0,8e-05,0.0,0.00892]
[1779048614698,46.21,78290.54,0.0,8e-05,0.0,0.00892]
[1779048629267,46.21,78287.21,0.0,8e-05,0.0,0.00883]
[1779048636855,46.21,78287.21,0.0,8e-05,0.0,0.00874]
[1779048647929,46.21,78286.18,0.0,8e-05,0.0,0.00871]
[1779048652967,46.21,78284.26,0.0,7e-05,0.0,0.00867]
[1779048659480,46.21,78284.21,0.0,7e-05,0.0,0.00866]
[1779048664054,46.21,78276.42,0.0,7e-05,0.0,0.00847]
[1779048669550,46.21,78273.78,0.0,7e-05,0.0,0.00841]
[1779048675127,46.21,78271.06,0.0,7e-05,0.0,0.00834]
[1779048681169,46.21,78269.57,0.0,7e-05,0.0,0.00831]
[1779048686204,46.21,78270.89,0.0,7e-05,0.0,0.00834]
[1779048691240,46.21,78269.55,0.0,7e-05,0.0,0.00822]
[1779048696274,46.21,78273.39,0.0,7e-05,0.0,0.00831]
[1779048702316,46.21,78276.73,0.0,7e-05,0.0,0.00839]
[1779048707351,46.21,78277.39,0.0,7e-05,0.0,0.0084]
[1779048712389,46.21,78289.12,0.0,8e-05,0.0,0.00869]
[1779048717425,46.21,78294.53,0.0,8e-05,0.0,0.00883]
[1779048722461,46.21,78294.23,0.0,8e-05,0.0,0.00882]
[1779048726487,46.21,78301.29,0.0,8e-05,0.0,0.009]
[1779048732534,46.21,78303.36,0.0,8e-05,0.0,0.00905]
[1779048737567,46.21,78302.49,0.0,8e-05,0.0,0.00903]
[1779048742601,46.21,78301.93,0.0,8e-05,0.0,0.00902]
[1779048747636,46.21,78301.75,0.0,8e-05,0.0,0.00901]
[1779048751664,46.21,78301.34,0.0,8e-05,0.0,0.0089]
[1779048756703,46.21,78301.26,0.0,8e-05,0.0,0.0089]
[1779048761734,46.21,78301.31,0.0,8e-05,0.0,0.0089]
[1779048766770,46.21,78301.38,0.0,8e-05,0.0,0.00891]
[1779048773818,46.21,78300.91,0.0,8e-05,0.0,0.00889]
[1779048778853,46.21,78300.82,0.0,8e-05,0.0,0.00889]
[1779048784895,46.21,78300.71,0.0,8e-05,0.0,0.00889]
[1779048790392,46.21,78300.65,0.0,8e-05,0.0,0.00889]
[1779048795972,46.21,78300.26,0.0,8e-05,0.0,0.00888]
[1779048803022,46.21,78299.82,0.0,8e-05,0.0,0.00887]
[1779048809063,46.21,78299.97,0.0,8e-05,0.0,0.00887]
[1779048811077,46.21,78299.01,0.0,8e-05,0.0,0.00875]
[1779048816113,46.21,78289.69,0.0,7e-05,0.0,0.00852]
[1779048818143,46.21,78284.59,0.0,7e-05,0.0,0.00839]
[1779048823162,46.21,78286.95,0.0,7e-05,0.0,0.00845]
[1779048826186,46.21,78293.38,0.0,7e-05,0.0,0.00861]
[1779048831222,46.21,78295.62,0.0,7e-05,0.0,0.00866]
[1779048836256,46.21,78294.61,0.0,7e-05,0.0,0.00864]
[1779048842299,46.21,78292.44,0.0,7e-05,0.0,0.00859]
[1779048847333,46.21,78288.1,0.0,7e-05,0.0,0.00848]
[1779048852368,46.21,78285.94,0.0,7e-05,0.0,0.00843]
[1779048857405,46.21,78285.92,0.0,7e-05,0.0,0.00843]
[1779048863447,46.21,78286.51,0.0,7e-05,0.0,0.00844]
[1779048868481,46.21,78287.65,0.0,7e-05,0.0,0.00847]
[1779048873516,46.21,78291.3,0.0,7e-05,0.0,0.00846]
[1779048880565,46.21,78293.23,0.0,7e-05,0.0,0.00851]
[1779048885600,46.21,78292.56,0.0,7e-05,0.0,0.00849]
[1779048890635,46.21,78292.31,0.0,7e-05,0.0,0.00849]
[1779048895671,46.21,78285.48,0.0,7e-05,0.0,0.00832]
[1779048900705,46.21,78281.55,0.0,7e-05,0.0,0.00823]
[1779048905740,46.21,78281.36,0.0,7e-05,0.0,0.00823]
[1779048910776,46.21,78281.58,0.0,7e-05,0.0,0.00823]
[1779048916817,46.21,78281.9,0.0,7e-05,0.0,0.00824]
[1779048927891,46.21,78281.83,0.0,7e-05,0.0,0.00824]
[1779048932929,46.21,78282.39,0.0,7e-05,0.0,0.00816]
[1779048938972,46.21,78282.53,0.0,7e-05,0.0,0.00816]
[1779048944008,46.21,78279.3,0.0,7e-05,0.0,0.00809]
[1779048949043,46.21,78282.45,0.0,7e-05,0.0,0.00816]
[1779048954077,46.21,78285.52,0.0,7e-05,0.0,0.00823]
[1779048959112,46.21,78285.52,0.0,7e-05,0.0,0.00823]
[1779048964147,46.21,78285.15,0.0,7e-05,0.0,0.00822]
[1779048969182,46.21,78284.78,0.0,7e-05,0.0,0.00822]
[1779048971657,46.21,78278.74,0.0,7e-05,0.0,0.00807]
[1779048977238,46.21,78275.71,0.0,7e-05,0.0,0.008]
[1779048986301,46.21,78277.77,0.0,7e-05,0.0,0.00805]
[1779048987308,46.21,78270.77,0.0,7e-05,0.0,0.00789]
[1779048988315,46.21,78265.18,0.0,7e-05,0.0,0.00776]
[1779048993350,46.21,78266.17,0.0,7e-05,0.0,0.0077]
[1779048998384,46.21,78264.94,0.0,7e-05,0.0,0.00767]
[1779049003420,46.21,78263.98,0.0,7e-05,0.0,0.00765]
[1779049009462,46.21,78262.74,0.0,7e-05,0.0,0.00762]
[1779049014496,46.21,78268.14,0.0,7e-05,0.0,0.00774]
[1779049019532,46.21,78265.37,0.0,7e-05,0.0,0.00768]
[1779049024568,46.21,78262.07,0.0,7e-05,0.0,0.00761]
[1779049029602,46.21,78261.31,0.0,7e-05,0.0,0.00759]
[1779049033630,46.21,78270.87,0.0,7e-05,0.0,0.0078]
[1779049034637,46.21,78280.14,0.0,7e-05,0.0,0.00802]
[1779049039672,46.21,78282.09,0.0,7e-05,0.0,0.00806]
[1779049046723,46.21,78284.96,0.0,7e-05,0.0,0.00813]
[1779049049743,46.21,78277.14,0.0,7e-05,0.0,0.00795]
[1779049051759,46.21,78277.03,0.0,7e-05,0.0,0.00786]
[1779049058807,46.21,78277.04,0.0,7e-05,0.0,0.00786]
[1779049063842,46.21,78272.93,0.0,7e-05,0.0,0.00776]
[1779049068877,46.21,78269.11,0.0,7e-05,0.0,0.00768]
[1779049073912,46.21,78268.2,0.0,7e-05,0.0,0.00766]
[1779049078947,46.21,78267.67,0.0,7e-05,0.0,0.00765]
[1779049082975,46.21,78273.14,0.0,7e-05,0.0,0.00777]
[1779049088012,46.21,78270.65,0.0,7e-05,0.0,0.00771]
[1779049093044,46.21,78267.46,0.0,7e-05,0.0,0.00764]
[1779049098080,46.21,78265.61,0.0,7e-05,0.0,0.0076]
[1779049103115,46.21,78264.81,0.0,7e-05,0.0,0.00758]
[1779049108150,46.21,78263.28,0.0,7e-05,0.0,0.00755]
[1779049111171,46.21,78261.05,0.0,6e-05,0.0,0.00742]
[1779049116206,46.21,78259.16,0.0,6e-05,0.0,0.00738]
[1779049121242,46.21,78247.47,0.0,6e-05,0.0,0.00713]
[1779049126281,46.21,78250.1,0.0,6e-05,0.0,0.00718]
[1779049132786,46.21,78254.44,0.0,6e-05,0.0,0.00728]
[1779049138365,46.21,78256.13,0.0,6e-05,0.0,0.00731]
[1779049143401,46.21,78258.55,0.0,6e-05,0.0,0.00736]
[1779049148435,46.21,78257.96,0.0,6e-05,0.0,0.00735]
[1779049153471,46.21,78259.47,0.0,6e-05,0.0,0.00738]
[1779049159512,46.21,78260.91,0.0,6e-05,0.0,0.00741]
[1779049164547,46.21,78263.24,0.0,6e-05,0.0,0.00746]
[1779049169582,46.21,78265.11,0.0,6e-05,0.0,0.00751]
[1779049174618,46.21,78266.3,0.0,6e-05,0.0,0.00745]
[1779049179652,46.21,78262.5,0.0,6e-05,0.0,0.00737]
[1779049183680,46.21,78256.48,0.0,6e-05,0.0,0.00724]
[1779049189722,46.21,78251.92,0.0,6e-05,0.0,0.00714]
[1779049194757,46.21,78249.97,0.0,6e-05,0.0,0.0071]
[1779049196771,46.21,78243.37,0.0,6e-05,0.0,0.00697]
[1779049201806,46.21,78241.35,0.0,6e-05,0.0,0.00692]
[1779049204827,46.21,78234.69,0.0,6e-05,0.0,0.00679]
[1779049209862,46.21,78238.56,0.0,6e-05,0.0,0.00687]
[1779049214897,46.21,78239.34,0.0,6e-05,0.0,0.00688]
[1779049219933,46.21,78238.71,0.0,6e-05,0.0,0.00687]
[1779049221946,46.21,78227.08,0.0,6e-05,0.0,0.00664]
[1779049222952,46.21,78219.01,0.0,6e-05,0.0,0.00648]
[1779049227993,46.21,78218.1,0.0,6e-05,0.0,0.00647]
[1779049232019,46.21,78216.18,0.0,5e-05,0.0,0.00636]
[1779049235042,46.21,78210.71,0.0,5e-05,0.0,0.00626]
[1779049239071,46.21,78205.22,0.0,5e-05,0.0,0.00616]
[1779049240078,46.21,78199.57,0.0,5e-05,0.0,0.00605]
[1779049245112,46.21,78197.98,0.0,5e-05,0.0,0.00602]
[1779049250147,46.21,78198.33,0.0,5e-05,0.0,0.00603]
[1779049255182,46.21,78198.36,0.0,5e-05,0.0,0.00603]
[1779049260217,46.21,78196.12,0.0,5e-05,0.0,0.00599]
[1779049265255,46.21,78199.94,0.0,5e-05,0.0,0.00606]
[1779049270288,46.21,78204.66,0.0,5e-05,0.0,0.00614]
[1779049273768,46.21,78219.8,0.0,5e-05,0.0,0.00643]
[1779049275323,46.21,78228.26,0.0,6e-05,0.0,0.00659]
[1779049276330,46.21,78234.29,0.0,6e-05,0.0,0.00671]
[1779049279352,46.21,78224.94,0.0,6e-05,0.0,0.00652]
[1779049280360,46.21,78218.58,0.0,5e-05,0.0,0.0064]
[1779049285394,46.21,78220.59,0.0,6e-05,0.0,0.00644]
[1779049288415,46.21,78226.02,0.0,6e-05,0.0,0.00654]
[1779049293916,46.21,78226.1,0.0,6e-05,0.0,0.00647]
[1779049300500,46.21,78228.42,0.0,6e-05,0.0,0.00652]
[1779049303986,46.21,78234.16,0.0,6e-05,0.0,0.00663]
[1779049310569,46.21,78234.63,0.0,6e-05,0.0,0.00664]
[1779049315605,46.21,78234.82,0.0,6e-05,0.0,0.00664]
[1779049319633,46.21,78228.89,0.0,6e-05,0.0,0.00652]
[1779049324667,46.21,78227.21,0.0,6e-05,0.0,0.00649]
[1779049329702,46.21,78225.43,0.0,6e-05,0.0,0.00646]
[1779049339772,46.21,78224.8,0.0,6e-05,0.0,0.00645]
[1779049345814,46.21,78226.2,0.0,6e-05,0.0,0.00647]
[1779049350848,46.21,78221.78,0.0,5e-05,0.0,0.00639]
[1779049352864,46.21,78221.74,0.0,5e-05,0.0,0.00632]
[1779049357898,46.21,78222.87,0.0,5e-05,0.0,0.00634]
[1779049362933,46.21,78225.35,0.0,5e-05,0.0,0.00638]
[1779049367968,46.21,78224.21,0.0,5e-05,0.0,0.00636]
[1779049373003,46.21,78226.52,0.0,5e-05,0.0,0.00641]
[1779049378038,46.21,78226.93,0.0,5e-05,0.0,0.00641]
[1779049383074,46.21,78229.07,0.0,6e-05,0.0,0.00645]
[1779049385089,46.21,78236.29,0.0,6e-05,0.0,0.00659]
[1779049390123,46.21,78236.53,0.0,6e-05,0.0,0.0066]
[1779049396173,46.21,78236.33,0.0,6e-05,0.0,0.00659]
[1779049401206,46.21,78236.17,0.0,6e-05,0.0,0.00659]
[1779049406241,46.21,78236.7,0.0,6e-05,0.0,0.0066]
[1779049412283,46.21,78236.72,0.0,6e-05,0.0,0.00653]
[1779049417318,46.21,78235.11,0.0,6e-05,0.0,0.00649]
[1779049424833,46.21,78235.66,0.0,6e-05,0.0,0.00651]
[1779049430409,46.21,78235.34,0.0,6e-05,0.0,0.0065]
[1779049435445,46.21,78234.91,0.0,6e-05,0.0,0.00649]
[1779049441487,46.21,78234.56,0.0,6e-05,0.0,0.00648]
[1779049446523,46.21,78237.58,0.0,6e-05,0.0,0.00654]
[1779049451562,46.21,78237.15,0.0,6e-05,0.0,0.00653]
[1779049456597,46.21,78236.28,0.0,6e-05,0.0,0.00652]
[1779049461637,46.21,78236.4,0.0,6e-05,0.0,0.00652]
[1779049467676,46.21,78236.49,0.0,6e-05,0.0,0.00652]
[1779049472711,46.21,78237.23,0.0,6e-05,0.0,0.00646]
[1779049477745,46.21,78237.34,0.0,6e-05,0.0,0.00646]
[1779049485256,46.21,78238.28,0.0,6e-05,0.0,0.00648]
[1779049489830,46.21,78243.96,0.0,6e-05,0.0,0.00659]
[1779049495330,46.21,78233.11,0.0,5e-05,0.0,0.00638]
[1779049496878,46.21,78227.24,0.0,5e-05,0.0,0.00627]
[1779049500906,46.21,78222.0,0.0,5e-05,0.0,0.00618]
[1779049505941,46.21,78226.85,0.0,5e-05,0.0,0.00627]
[1779049510977,46.21,78228.09,0.0,5e-05,0.0,0.00629]
[1779049512990,46.21,78233.63,0.0,5e-05,0.0,0.00639]
[1779049519035,46.21,78234.47,0.0,5e-05,0.0,0.00641]
[1779049525074,46.21,78234.66,0.0,5e-05,0.0,0.00641]
[1779049531117,46.21,78234.87,0.0,5e-05,0.0,0.00634]
[1779049536151,46.21,78234.94,0.0,5e-05,0.0,0.00634]
[1779049541186,46.21,78234.69,0.0,5e-05,0.0,0.00634]
[1779049546221,46.21,78235.81,0.0,5e-05,0.0,0.00636]
[1779049551257,46.21,78236.76,0.0,5e-05,0.0,0.00638]
[1779049556291,46.21,78235.32,0.0,5e-05,0.0,0.00635]
[1779049562334,46.21,78235.31,0.0,5e-05,0.0,0.00635]
[1779049569383,46.21,78235.2,0.0,5e-05,0.0,0.00635]
[1779049575426,46.21,78235.19,0.0,5e-05,0.0,0.00635]
[1779049582475,46.21,78235.18,0.0,5e-05,0.0,0.00635]
[1779049587510,46.21,78235.16,0.0,5e-05,0.0,0.00635]
[1779049591538,46.21,78234.54,0.0,5e-05,0.0,0.00626]
[1779049596574,46.21,78234.61,0.0,5e-05,0.0,0.00626]
[1779049602616,46.21,78234.54,0.0,5e-05,0.0,0.00626]
[1779049607650,46.21,78229.22,0.0,5e-05,0.0,0.00617]
[1779049612685,46.21,78224.75,0.0,5e-05,0.0,0.00608]
[1779049617720,46.21,78224.23,0.0,5e-05,0.0,0.00607]
[1779049622755,46.21,78228.61,0.0,5e-05,0.0,0.00615]
[1779049627790,46.21,78229.64,0.0,5e-05,0.0,0.00617]
[1779049632826,46.21,78231.81,0.0,5e-05,0.0,0.00621]
[1779049637859,46.21,78232.37,0.0,5e-05,0.0,0.00622]
[1779049644909,46.21,78232.67,0.0,5e-05,0.0,0.00623]
[1779049649945,46.21,78231.59,0.0,5e-05,0.0,0.00621]
[1779049651959,46.21,78230.12,0.0,5e-05,0.0,0.00611]
[1779049656993,46.21,78229.85,0.0,5e-05,0.0,0.00611]
[1779049666557,46.21,78230.36,0.0,5e-05,0.0,0.00611]
[1779049672099,46.21,78233.62,0.0,5e-05,0.0,0.00617]
[1779049677134,46.21,78233.54,0.0,5e-05,0.0,0.00617]
[1779049682169,46.21,78233.77,0.0,5e-05,0.0,0.00618]
[1779049684190,46.21,78227.63,0.0,5e-05,0.0,0.00607]
[1779049685197,46.21,78222.14,0.0,5e-05,0.0,0.00597]
[1779049690233,46.21,78222.24,0.0,5e-05,0.0,0.00597]
[1779049695268,46.21,78222.4,0.0,5e-05,0.0,0.00597]
[1779049700303,46.21,78222.4,0.0,5e-05,0.0,0.00597]
[1779049705337,46.21,78223.72,0.0,5e-05,0.0,0.006]
[1779049710372,46.21,78223.18,0.0,5e-05,0.0,0.00599]
[1779049711379,46.21,78223.18,0.0,5e-05,0.0,0.00592]
[1779049717421,46.21,78222.72,0.0,5e-05,0.0,0.00591]
[1779049722456,46.21,78222.57,0.0,5e-05,0.0,0.00591]
[1779049730512,46.21,78222.5,0.0,5e-05,0.0,0.0059]
[1779049735549,46.21,78221.6,0.0,5e-05,0.0,0.00589]
[1779049740583,46.21,78222.6,0.0,5e-05,0.0,0.00591]
[1779049745618,46.21,78222.21,0.0,5e-05,0.0,0.0059]
[1779049750653,46.21,78222.57,0.0,5e-05,0.0,0.00591]
[1779049755688,46.21,78223.08,0.0,5e-05,0.0,0.00591]
[1779049761730,46.21,78223.02,0.0,5e-05,0.0,0.00591]
[1779049767274,46.21,78222.45,0.0,5e-05,0.0,0.0059]
[1779049773814,46.21,78223.27,0.0,5e-05,0.0,0.00585]
[1779049778849,46.21,78223.16,0.0,5e-05,0.0,0.00585]
[1779049783884,46.21,78221.95,0.0,5e-05,0.0,0.00583]
[1779049788919,46.21,78223.88,0.0,5e-05,0.0,0.00586]
[1779049790933,46.21,78228.92,0.0,5e-05,0.0,0.00595]
[1779049795972,46.21,78229.61,0.0,5e-05,0.0,0.00596]
[1779049801006,46.21,78231.07,0.0,5e-05,0.0,0.00599]
[1779049806049,46.21,78231.62,0.0,5e-05,0.0,0.006]
[1779049810068,46.21,78239.53,0.0,5e-05,0.0,0.00614]
[1779049812081,46.21,78247.89,0.0,5e-05,0.0,0.00629]
[1779049815103,46.21,78253.31,0.0,6e-05,0.0,0.0064]
[1779049820137,46.21,78254.08,0.0,6e-05,0.0,0.00641]
[1779049825172,46.21,78255.31,0.0,6e-05,0.0,0.00643]
[1779049830208,46.21,78254.93,0.0,6e-05,0.0,0.00643]
[1779049831214,46.21,78254.28,0.0,5e-05,0.0,0.00634]
[1779049836249,46.21,78252.83,0.0,5e-05,0.0,0.00631]
[1779049841301,46.21,78251.79,0.0,5e-05,0.0,0.00629]
[1779049846338,46.21,78259.98,0.0,6e-05,0.0,0.00645]
[1779049851371,46.21,78261.97,0.0,6e-05,0.0,0.00649]
[1779049856409,46.21,78265.35,0.0,6e-05,0.0,0.00655]
[1779049861443,46.21,78268.86,0.0,6e-05,0.0,0.00662]
[1779049864466,46.21,78279.96,0.0,6e-05,0.0,0.00684]
[1779049866480,46.21,78285.41,0.0,6e-05,0.0,0.00695]
[1779049868496,46.21,78294.64,0.0,6e-05,0.0,0.00714]
[1779049873529,46.21,78286.2,0.0,6e-05,0.0,0.00697]
[1779049878563,46.21,78282.32,0.0,6e-05,0.0,0.00689]
[1779049883598,46.21,78280.82,0.0,6e-05,0.0,0.00686]
[1779049889642,46.21,78280.81,0.0,6e-05,0.0,0.00686]
[1779049892662,46.21,78280.8,0.0,6e-05,0.0,0.00678]
[1779049898187,46.21,78279.75,0.0,6e-05,0.0,0.00676]
[1779049905753,46.21,78280.08,0.0,6e-05,0.0,0.00676]
[1779049910790,46.21,78286.05,0.0,6e-05,0.0,0.00688]
[1779049915825,46.21,78286.24,0.0,6e-05,0.0,0.00689]
[1779049917837,46.21,78277.07,0.0,6e-05,0.0,0.0067]
[1779049922872,46.21,78276.82,0.0,6e-05,0.0,0.0067]
[1779049928407,46.21,78278.21,0.0,6e-05,0.0,0.00673]
[1779049936974,46.21,78278.44,0.0,6e-05,0.0,0.00673]
[1779049942009,46.21,78278.97,0.0,6e-05,0.0,0.00674]
[1779049948547,46.21,78279.08,0.0,6e-05,0.0,0.00674]
[1779049954095,46.21,78279.43,0.0,6e-05,0.0,0.00667]
[1779049955103,46.21,78288.14,0.0,6e-05,0.0,0.00685]
[1779049956108,46.21,78294.88,0.0,6e-05,0.0,0.00699]
[1779049961143,46.21,78292.81,0.0,6e-05,0.0,0.00694]
[1779049966178,46.21,78290.92,0.0,6e-05,0.0,0.0069]
[1779049973233,46.21,78291.15,0.0,6e-05,0.0,0.00691]
[1779049975246,46.21,78296.34,0.0,6e-05,0.0,0.00702]
[1779049976258,46.21,78303.23,0.0,6e-05,0.0,0.00716]
[1779049981290,46.21,78304.7,0.0,6e-05,0.0,0.00719]
[1779049988827,46.21,78305.04,0.0,6e-05,0.0,0.0072]
[1779049994380,46.21,78303.85,0.0,6e-05,0.0,0.00717]
[1779050000424,46.21,78303.62,0.0,6e-05,0.0,0.00717]
[1779050003443,46.21,78295.35,0.0,6e-05,0.0,0.00699]
[1779050008478,46.21,78291.41,0.0,6e-05,0.0,0.00691]
[1779050012507,46.21,78291.03,0.0,6e-05,0.0,0.00683]
[1779050015527,46.21,78285.71,0.0,6e-05,0.0,0.00672]
[1779050023583,46.21,78285.28,0.0,6e-05,0.0,0.00671]
[1779050029625,46.21,78285.87,0.0,6e-05,0.0,0.00672]
[1779050038693,46.21,78285.89,0.0,6e-05,0.0,0.00672]
[1779050043731,46.21,78287.84,0.0,6e-05,0.0,0.00676]
[1779050049252,46.21,78287.56,0.0,6e-05,0.0,0.00676]
[1779050054815,46.21,78287.56,0.0,6e-05,0.0,0.00676]
[1779050059851,46.21,78288.19,0.0,6e-05,0.0,0.00677]
[1779050066898,46.21,78287.9,0.0,6e-05,0.0,0.00676]
[1779050068912,46.21,78279.08,0.0,6e-05,0.0,0.00659]
[1779050071933,46.21,78276.01,0.0,6e-05,0.0,0.00645]
[1779050076969,46.21,78274.08,0.0,6e-05,0.0,0.00642]
[1779050082003,46.21,78274.17,0.0,6e-05,0.0,0.00642]
[1779050087039,46.21,78269.9,0.0,5e-05,0.0,0.00634]
[1779050088044,46.21,78261.52,0.0,5e-05,0.0,0.00618]
[1779050091066,46.21,78256.34,0.0,5e-05,0.0,0.00609]
[1779050094088,46.21,78248.49,0.0,5e-05,0.0,0.00595]
[1779050095095,46.21,78242.9,0.0,5e-05,0.0,0.00585]
[1779050096101,46.21,78236.67,0.0,5e-05,0.0,0.00574]
[1779050098115,46.21,78226.83,0.0,5e-05,0.0,0.00557]
[1779050099604,46.21,78219.94,0.0,5e-05,0.0,0.00546]
[1779050102145,46.21,78225.91,0.0,5e-05,0.0,0.00556]
[1779050103152,46.21,78231.6,0.0,5e-05,0.0,0.00565]
[1779050105165,46.21,78238.19,0.0,5e-05,0.0,0.00577]
[1779050110200,46.21,78240.0,0.0,5e-05,0.0,0.0058]
[1779050114229,46.21,78248.4,0.0,5e-05,0.0,0.00594]
[1779050119753,46.21,78246.86,0.0,5e-05,0.0,0.00592]
[1779050125306,46.21,78252.72,0.0,5e-05,0.0,0.00602]
[1779050133360,46.21,78253.35,0.0,5e-05,0.0,0.00596]
[1779050138396,46.21,78254.68,0.0,5e-05,0.0,0.00599]
[1779050146451,46.21,78256.33,0.0,5e-05,0.0,0.00602]
[1779050151487,46.21,78256.65,0.0,5e-05,0.0,0.00602]
[1779050156522,46.21,78257.73,0.0,5e-05,0.0,0.00604]
[1779050164578,46.21,78259.08,0.0,5e-05,0.0,0.00606]
[1779050169613,46.21,78261.4,0.0,5e-05,0.0,0.00611]
[1779050174649,46.21,78262.49,0.0,5e-05,0.0,0.00613]
[1779050180180,46.21,78262.83,0.0,5e-05,0.0,0.00613]
[1779050186732,46.21,78264.16,0.0,5e-05,0.0,0.00616]
[1779050192774,46.21,78265.25,0.0,5e-05,0.0,0.00611]
[1779050197809,46.21,78269.12,0.0,5e-05,0.0,0.00618]
[1779050202846,46.21,78266.52,0.0,5e-05,0.0,0.00613]
[1779050208887,46.21,78264.39,0.0,5e-05,0.0,0.00609]
[1779050213922,46.21,78260.88,0.0,5e-05,0.0,0.00603]
[1779050218957,46.21,78257.65,0.0,5e-05,0.0,0.00597]
[1779050221979,46.21,78251.94,0.0,5e-05,0.0,0.00587]
[1779050229027,46.21,78255.33,0.0,5e-05,0.0,0.00593]
[1779050234062,46.21,78257.99,0.0,5e-05,0.0,0.00597]
[1779050239097,46.21,78258.97,0.0,5e-05,0.0,0.00599]
[1779050244132,46.21,78260.41,0.0,5e-05,0.0,0.00602]
[1779050249167,46.21,78258.86,0.0,5e-05,0.0,0.00599]
[1779050251181,46.21,78255.2,0.0,5e-05,0.0,0.00585]
[1779050253192,46.21,78250.32,0.0,5e-05,0.0,0.00577]
[1779050258229,46.21,78249.25,0.0,5e-05,0.0,0.00575]
[1779050263265,46.21,78248.8,0.0,5e-05,0.0,0.00574]
[1779050268300,46.21,78248.88,0.0,5e-05,0.0,0.00574]
[1779050273335,46.21,78245.4,0.0,5e-05,0.0,0.00569]
[1779050276366,46.21,78235.82,0.0,5e-05,0.0,0.00552]
[1779050277371,46.21,78225.89,0.0,5e-05,0.0,0.00536]
[1779050278377,46.21,78214.47,0.0,4e-05,0.0,0.00518]
[1779050283418,46.21,78219.06,0.0,4e-05,0.0,0.00525]
[1779050286438,46.21,78204.83,0.0,4e-05,0.0,0.00503]
[1779050287446,46.21,78189.9,0.0,4e-05,0.0,0.00481]
[1779050290973,46.21,78200.84,0.0,4e-05,0.0,0.00497]
[1779050296509,46.21,78200.85,0.0,4e-05,0.0,0.00497]
[1779050301042,46.21,78195.44,0.0,4e-05,0.0,0.00489]
[1779050306579,46.21,78193.78,0.0,4e-05,0.0,0.00486]
[1779050311113,46.21,78192.34,0.0,4e-05,0.0,0.00478]
[1779050316651,46.21,78191.1,0.0,4e-05,0.0,0.00477]
[1779050321685,46.21,78190.44,0.0,4e-05,0.0,0.00476]
[1779050326719,46.21,78189.62,0.0,4e-05,0.0,0.00475]
[1779050328732,46.21,78198.74,0.0,4e-05,0.0,0.00488]
[1779050333769,46.21,78199.5,0.0,4e-05,0.0,0.00489]
[1779050338803,46.21,78199.19,0.0,4e-05,0.0,0.00489]
[1779050343840,46.21,78199.37,0.0,4e-05,0.0,0.00489]
[1779050345852,46.21,78204.73,0.0,4e-05,0.0,0.00497]
[1779050350887,46.21,78205.78,0.0,4e-05,0.0,0.00498]
[1779050355922,46.21,78207.95,0.0,4e-05,0.0,0.00502]
[1779050360961,46.21,78209.39,0.0,4e-05,0.0,0.00504]
[1779050367002,46.21,78211.23,0.0,4e-05,0.0,0.00507]
[1779050372038,46.21,78214.7,0.0,4e-05,0.0,0.00506]
[1779050377073,46.21,78217.14,0.0,4e-05,0.0,0.0051]
[1779050382108,46.21,78218.23,0.0,4e-05,0.0,0.00511]
[1779050387143,46.21,78222.39,0.0,4e-05,0.0,0.00518]
[1779050390165,46.21,78227.97,0.0,5e-05,0.0,0.00527]
[1779050392179,46.21,78233.6,0.0,5e-05,0.0,0.00536]
[1779050397222,46.21,78237.22,0.0,5e-05,0.0,0.00542]
[1779050402250,46.21,78239.33,0.0,5e-05,0.0,0.00545]
[1779050406281,46.21,78233.12,0.0,5e-05,0.0,0.00535]
[1779050411816,46.21,78229.33,0.0,5e-05,0.0,0.00529]
[1779050418457,46.21,78229.33,0.0,5e-05,0.0,0.00529]
[1779050429534,46.21,78226.34,0.0,4e-05,0.0,0.00524]
[1779050431956,46.21,78226.45,0.0,4e-05,0.0,0.00518]
[1779050437588,46.21,78227.03,0.0,4e-05,0.0,0.00519]
[1779050442624,46.21,78228.76,0.0,4e-05,0.0,0.00522]
[1779050447659,46.21,78228.46,0.0,4e-05,0.0,0.00521]
[1779050452694,46.21,78227.17,0.0,4e-05,0.0,0.00519]
[1779050457732,46.21,78226.48,0.0,4e-05,0.0,0.00518]
[1779050463771,46.21,78225.46,0.0,4e-05,0.0,0.00516]
[1779050472238,46.21,78224.27,0.0,4e-05,0.0,0.00515]
[1779050475859,46.21,78217.22,0.0,4e-05,0.0,0.00504]
[1779050482307,46.21,78214.68,0.0,4e-05,0.0,0.005]
[1779050487941,46.21,78214.56,0.0,4e-05,0.0,0.005]
[1779050492378,46.21,78214.07,0.0,4e-05,0.0,0.00493]
[1779050498010,46.21,78214.07,0.0,4e-05,0.0,0.00493]
[1779050508082,46.21,78215.44,0.0,4e-05,0.0,0.00495]
[1779050514123,46.21,78218.64,0.0,4e-05,0.0,0.005]
[1779050519158,46.21,78217.77,0.0,4e-05,0.0,0.00498]
[1779050524193,46.21,78217.83,0.0,4e-05,0.0,0.00498]
[1779050530235,46.21,78217.77,0.0,4e-05,0.0,0.00498]
[1779050536277,46.21,78216.71,0.0,4e-05,0.0,0.00497]
[1779050541312,46.21,78216.51,0.0,4e-05,0.0,0.00496]
[1779050551387,46.21,78216.75,0.0,4e-05,0.0,0.00491]
[1779050556422,46.21,78216.94,0.0,4e-05,0.0,0.00491]
[1779050562868,46.21,78217.16,0.0,4e-05,0.0,0.00491]
[1779050568507,46.21,78217.36,0.0,4e-05,0.0,0.00492]
[1779050575554,46.21,78217.12,0.0,4e-05,0.0,0.00491]
[1779050580589,46.21,78217.64,0.0,4e-05,0.0,0.00492]
[1779050585624,46.21,78219.32,0.0,4e-05,0.0,0.00495]
[1779050590659,46.21,78219.35,0.0,4e-05,0.0,0.00495]
[1779050595694,46.21,78219.32,0.0,4e-05,0.0,0.00495]
[1779050603148,46.21,78219.14,0.0,4e-05,0.0,0.00494]
[1779050608785,46.21,78218.73,0.0,4e-05,0.0,0.00494]
[1779050613218,46.21,78218.15,0.0,4e-05,0.0,0.00487]
[1779050619862,46.21,78218.15,0.0,4e-05,0.0,0.00487]
[1779050624899,46.21,78220.09,0.0,4e-05,0.0,0.0049]
[1779050626911,46.21,78227.28,0.0,4e-05,0.0,0.00501]
[1779050631949,46.21,78228.74,0.0,4e-05,0.0,0.00503]
[1779050637988,46.21,78229.18,0.0,4e-05,0.0,0.00504]
[1779050643429,46.21,78228.57,0.0,4e-05,0.0,0.00503]
[1779050649066,46.21,78228.97,0.0,4e-05,0.0,0.00503]
[1779050654099,46.21,78228.44,0.0,4e-05,0.0,0.00502]
[1779050659135,46.21,78230.26,0.0,4e-05,0.0,0.00505]
[1779050667192,46.21,78230.75,0.0,4e-05,0.0,0.00506]
[1779050673234,46.21,78229.79,0.0,4e-05,0.0,0.00498]
[1779050678269,46.21,78224.01,0.0,4e-05,0.0,0.0049]
[1779050683304,46.21,78223.88,0.0,4e-05,0.0,0.00489]
[1779050688339,46.21,78219.01,0.0,4e-05,0.0,0.00482]
[1779050693374,46.21,78217.26,0.0,4e-05,0.0,0.0048]
[1779050698410,46.21,78215.35,0.0,4e-05,0.0,0.00477]
[1779050704451,46.21,78216.21,0.0,4e-05,0.0,0.00478]
[1779050709488,46.21,78214.42,0.0,4e-05,0.0,0.00476]
[1779050714522,46.21,78215.02,0.0,4e-05,0.0,0.00476]
[1779050720564,46.21,78215.1,0.0,4e-05,0.0,0.00477]
[1779050731642,46.21,78215.46,0.0,4e-05,0.0,0.00471]
[1779050736678,46.21,78214.85,0.0,4e-05,0.0,0.0047]
[1779050744134,46.21,78215.56,0.0,4e-05,0.0,0.00471]
[1779050749769,46.21,78216.04,0.0,4e-05,0.0,0.00472]
[1779050751783,46.21,78222.32,0.0,4e-05,0.0,0.00481]
[1779050756818,46.21,78221.27,0.0,4e-05,0.0,0.0048]
[1779050761853,46.21,78221.38,0.0,4e-05,0.0,0.0048]
[1779050768905,46.21,78220.38,0.0,4e-05,0.0,0.00478]
[1779050774344,46.21,78220.52,0.0,4e-05,0.0,0.00479]
[1779050784421,46.21,78220.21,0.0,4e-05,0.0,0.00478]
[1779050790051,46.21,78219.69,0.0,4e-05,0.0,0.00477]
[1779050791058,46.21,78219.57,0.0,4e-05,0.0,0.00471]
[1779050796093,46.21,78219.62,0.0,4e-05,0.0,0.00471]
[1779050801127,46.21,78224.96,0.0,4e-05,0.0,0.00479]
[1779050806162,46.21,78226.85,0.0,4e-05,0.0,0.00482]
[1779050811197,46.21,78227.55,0.0,4e-05,0.0,0.00483]
[1779050818247,46.21,78227.57,0.0,4e-05,0.0,0.00483]
[1779050824703,46.21,78229.29,0.0,4e-05,0.0,0.00486]
[1779050831337,46.21,78227.83,0.0,4e-05,0.0,0.00483]
[1779050836372,46.21,78226.02,0.0,4e-05,0.0,0.00481]
[1779050841408,46.21,78227.12,0.0,4e-05,0.0,0.00482]
[1779050854496,46.21,78226.99,0.0,4e-05,0.0,0.00476]
[1779050860541,46.21,78226.13,0.0,4e-05,0.0,0.00475]
[1779050865576,46.21,78226.37,0.0,4e-05,0.0,0.00475]
[1779050870611,46.21,78221.95,0.0,4e-05,0.0,0.00469]
[1779050875646,46.21,78216.9,0.0,4e-05,0.0,0.00462]
[1779050880681,46.21,78213.39,0.0,4e-05,0.0,0.00457]
[1779050885720,46.21,78213.46,0.0,4e-05,0.0,0.00457]
[1779050890753,46.21,78212.68,0.0,4e-05,0.0,0.00456]
[1779050895788,46.21,78205.91,0.0,4e-05,0.0,0.00446]
[1779050896796,46.21,78198.84,0.0,4e-05,0.0,0.00437]
[1779050898809,46.21,78203.8,0.0,4e-05,0.0,0.00444]
[1779050901830,46.21,78210.67,0.0,4e-05,0.0,0.00453]
[1779050904851,46.21,78215.6,0.0,4e-05,0.0,0.0046]
[1779050910894,46.21,78215.48,0.0,4e-05,0.0,0.0046]
[1779050915928,46.21,78215.98,0.0,4e-05,0.0,0.00455]
[1779050920965,46.21,78216.12,0.0,4e-05,0.0,0.00455]
[1779050926000,46.21,78216.7,0.0,4e-05,0.0,0.00456]
[1779050932044,46.21,78217.31,0.0,4e-05,0.0,0.00457]
[1779050937079,46.21,78217.43,0.0,4e-05,0.0,0.00457]
[1779050942115,46.21,78219.18,0.0,4e-05,0.0,0.00459]
[1779050948157,46.21,78218.53,0.0,4e-05,0.0,0.00458]
[1779050954199,46.21,78217.74,0.0,4e-05,0.0,0.00457]
[1779050959233,46.21,78216.17,0.0,4e-05,0.0,0.00455]
[1779050964267,46.21,78215.72,0.0,4e-05,0.0,0.00454]
[1779050970339,46.21,78215.2,0.0,4e-05,0.0,0.00454]
[1779050975759,46.21,78216.45,0.0,4e-05,0.0,0.0045]
[1779050981404,46.21,78216.4,0.0,4e-05,0.0,0.0045]
[1779050986439,46.21,78216.27,0.0,4e-05,0.0,0.0045]
[1779050991474,46.21,78216.54,0.0,4e-05,0.0,0.0045]
[1779050996509,46.21,78217.9,0.0,4e-05,0.0,0.00452]
[1779051002552,46.21,78218.3,0.0,4e-05,0.0,0.00452]
[1779051004569,46.21,78224.06,0.0,4e-05,0.0,0.0046]
[1779051015645,46.21,78224.37,0.0,4e-05,0.0,0.00461]
[1779051020678,46.21,78222.79,0.0,4e-05,0.0,0.00459]
[1779051026111,46.21,78221.49,0.0,4e-05,0.0,0.00457]
[1779051031755,46.21,78220.8,0.0,4e-05,0.0,0.0045]
[1779051036790,46.21,78219.48,0.0,4e-05,0.0,0.00448]
[1779051044847,46.21,78219.78,0.0,4e-05,0.0,0.00449]
[1779051049882,46.21,78219.79,0.0,4e-05,0.0,0.00449]
[1779051054918,46.21,78219.34,0.0,4e-05,0.0,0.00448]
[1779051060958,46.21,78219.11,0.0,4e-05,0.0,0.00448]
[1779051065994,46.21,78219.6,0.0,4e-05,0.0,0.00449]
[1779051074052,46.21,78219.61,0.0,4e-05,0.0,0.00449]
[1779051079088,46.21,78219.16,0.0,4e-05,0.0,0.00448]
[1779051086532,46.21,78218.87,0.0,4e-05,0.0,0.00448]
[1779051091171,46.21,78218.82,0.0,4e-05,0.0,0.00442]
[1779051096602,46.21,78218.75,0.0,4e-05,0.0,0.00442]
[1779051104263,46.21,78218.66,0.0,4e-05,0.0,0.00442]
[1779051109297,46.21,78218.53,0.0,4e-05,0.0,0.00442]
[1779051115340,46.21,78218.02,0.0,4e-05,0.0,0.00441]
[1779051125409,46.21,78217.87,0.0,4e-05,0.0,0.00441]
[1779051131451,46.21,78217.98,0.0,4e-05,0.0,0.00441]
[1779051136884,46.21,78217.96,0.0,4e-05,0.0,0.00441]
[1779051143536,46.21,78216.88,0.0,4e-05,0.0,0.00439]
[1779051149578,46.21,78217.36,0.0,4e-05,0.0,0.0044]
[1779051151591,46.21,78214.84,0.0,4e-05,0.0,0.00431]
[1779051157060,46.21,78217.5,0.0,4e-05,0.0,0.00435]
[1779051160654,46.21,78222.43,0.0,4e-05,0.0,0.00441]
[1779051165689,46.21,78222.13,0.0,4e-05,0.0,0.00441]
[1779051170724,46.21,78219.7,0.0,4e-05,0.0,0.00438]
[1779051176765,46.21,78216.98,0.0,4e-05,0.0,0.00434]
[1779051181801,46.21,78217.62,0.0,4e-05,0.0,0.00435]
[1779051186836,46.21,78218.63,0.0,4e-05,0.0,0.00436]
[1779051191871,46.21,78218.69,0.0,4e-05,0.0,0.00436]
[1779051196906,46.21,78219.06,0.0,4e-05,0.0,0.00437]
[1779051206976,46.21,78218.96,0.0,4e-05,0.0,0.00437]
[1779051212011,46.21,78218.9,0.0,4e-05,0.0,0.00431]
[1779051217048,46.21,78218.37,0.0,4e-05,0.0,0.0043]
[1779051228125,46.21,78218.52,0.0,4e-05,0.0,0.00431]
[1779051229132,46.21,78208.7,0.0,4e-05,0.0,0.00418]
[1779051233161,46.21,78203.44,0.0,4e-05,0.0,0.00411]
[1779051238195,46.21,78205.1,0.0,4e-05,0.0,0.00413]
[1779051244237,46.21,78207.58,0.0,4e-05,0.0,0.00416]
[1779051247699,46.21,78217.97,0.0,4e-05,0.0,0.0043]
[1779051253300,46.21,78221.73,0.0,4e-05,0.0,0.00435]
[1779051258335,46.21,78221.02,0.0,4e-05,0.0,0.00434]
[1779051263374,46.21,78217.59,0.0,4e-05,0.0,0.00429]
[1779051268405,46.21,78217.17,0.0,4e-05,0.0,0.00429]
[1779051271426,46.21,78216.65,0.0,4e-05,0.0,0.00423]
[1779051276461,46.21,78217.26,0.0,4e-05,0.0,0.00424]
[1779051281496,46.21,78217.39,0.0,4e-05,0.0,0.00424]
[1779051287979,46.21,78216.95,0.0,4e-05,0.0,0.00423]
[1779051295591,46.21,78216.95,0.0,4e-05,0.0,0.00423]
[1779051300630,46.21,78214.92,0.0,4e-05,0.0,0.0042]
[1779051305663,46.21,78215.64,0.0,4e-05,0.0,0.00421]
[1779051310699,46.21,78215.55,0.0,4e-05,0.0,0.00421]
[1779051315734,46.21,78215.02,0.0,4e-05,0.0,0.00421]
[1779051320770,46.21,78215.85,0.0,4e-05,0.0,0.00422]
[1779051325805,46.21,78217.48,0.0,4e-05,0.0,0.00424]
[1779051330840,46.21,78218.73,0.0,4e-05,0.0,0.00425]
[1779051336882,46.21,78219.36,0.0,4e-05,0.0,0.00421]
[1779051341917,46.21,78218.73,0.0,4e-05,0.0,0.0042]
[1779051348408,46.21,78219.2,0.0,4e-05,0.0,0.00421]
[1779051352995,46.21,78213.83,0.0,4e-05,0.0,0.00414]
[1779051358030,46.21,78211.71,0.0,4e-05,0.0,0.00411]
[1779051363065,46.21,78213.68,0.0,4e-05,0.0,0.00414]
[1779051368100,46.21,78215.99,0.0,4e-05,0.0,0.00417]
[1779051373135,46.21,78216.86,0.0,4e-05,0.0,0.00418]
[1779051378171,46.21,78216.84,0.0,4e-05,0.0,0.00418]
[1779051384212,46.21,78217.7,0.0,4e-05,0.0,0.00419]
[1779051389247,46.21,78217.41,0.0,4e-05,0.0,0.00418]
[1779051392268,46.21,78217.74,0.0,4e-05,0.0,0.00414]
[1779051397304,46.21,78218.18,0.0,4e-05,0.0,0.00414]
[1779051402338,46.21,78218.53,0.0,4e-05,0.0,0.00415]
[1779051408380,46.21,78218.45,0.0,4e-05,0.0,0.00414]
[1779051413420,46.21,78218.7,0.0,4e-05,0.0,0.00415]
[1779051418900,46.21,78219.17,0.0,4e-05,0.0,0.00415]
[1779051424500,46.21,78219.26,0.0,4e-05,0.0,0.00415]
[1779051429533,46.21,78219.3,0.0,4e-05,0.0,0.00416]
[1779051435576,46.21,78219.41,0.0,4e-05,0.0,0.00416]
[1779051440611,46.21,78219.34,0.0,4e-05,0.0,0.00416]
[1779051446653,46.21,78220.36,0.0,4e-05,0.0,0.00417]
[1779051451689,46.21,78220.04,0.0,4e-05,0.0,0.00411]
[1779051456724,46.21,78220.35,0.0,4e-05,0.0,0.00412]
[1779051461759,46.21,78219.9,0.0,4e-05,0.0,0.00411]
[1779051466794,46.21,78220.25,0.0,4e-05,0.0,0.00412]
[1779051474852,46.21,78220.27,0.0,4e-05,0.0,0.00412]
[1779051479887,46.21,78220.01,0.0,4e-05,0.0,0.00411]
[1779051484922,46.21,78229.38,0.0,4e-05,0.0,0.00423]
[1779051489959,46.21,78229.85,0.0,4e-05,0.0,0.00424]
[1779051494993,46.21,78227.53,0.0,4e-05,0.0,0.00421]
[1779051500028,46.21,78226.82,0.0,4e-05,0.0,0.0042]
[1779051506070,46.21,78225.88,0.0,4e-05,0.0,0.00419]
[1779051511105,46.21,78224.6,0.0,4e-05,0.0,0.00412]
[1779051516141,46.21,78223.64,0.0,4e-05,0.0,0.00411]
[1779051521177,46.21,78222.04,0.0,4e-05,0.0,0.00409]
[1779051529674,46.21,78221.62,0.0,3e-05,0.0,0.00408]
[1779051535276,46.21,78220.57,0.0,3e-05,0.0,0.00407]
[1779051542324,46.21,78220.37,0.0,3e-05,0.0,0.00406]
[1779051549373,46.21,78219.84,0.0,3e-05,0.0,0.00406]
[1779051554409,46.21,78219.41,0.0,3e-05,0.0,0.00405]
[1779051559443,46.21,78219.17,0.0,3e-05,0.0,0.00405]
[1779051567500,46.21,78218.7,0.0,3e-05,0.0,0.00404]
[1779051573541,46.21,78218.56,0.0,3e-05,0.0,0.00399]
[1779051578580,46.21,78219.79,0.0,3e-05,0.0,0.00401]
[1779051584618,46.21,78220.14,0.0,3e-05,0.0,0.00401]
[1779051590096,46.21,78220.51,0.0,3e-05,0.0,0.00401]
[1779051595695,46.21,78218.98,0.0,3e-05,0.0,0.004]
[1779051598716,46.21,78197.4,0.0,3e-05,0.0,0.00373]
[1779051602745,46.21,78188.14,0.0,3e-05,0.0,0.00363]
[1779051606774,46.21,78196.89,0.0,3e-05,0.0,0.00373]
[1779051611810,46.21,78198.77,0.0,3e-05,0.0,0.00375]
[1779051617850,46.21,78200.06,0.0,3e-05,0.0,0.00377]
[1779051622887,46.21,78201.99,0.0,3e-05,0.0,0.00379]
[1779051627923,46.21,78203.15,0.0,3e-05,0.0,0.0038]
[1779051633964,46.21,78204.43,0.0,3e-05,0.0,0.00377]
[1779051640479,46.21,78205.45,0.0,3e-05,0.0,0.00378]
[1779051646051,46.21,78206.37,0.0,3e-05,0.0,0.00379]
[1779051651086,46.21,78208.36,0.0,3e-05,0.0,0.00382]
[1779051656121,46.21,78209.26,0.0,3e-05,0.0,0.00383]
[1779051663170,46.21,78209.91,0.0,3e-05,0.0,0.00383]
[1779051670689,46.21,78211.57,0.0,3e-05,0.0,0.00385]
[1779051679285,46.21,78211.39,0.0,3e-05,0.0,0.00385]
[1779051684319,46.21,78210.7,0.0,3e-05,0.0,0.00384]
[1779051691369,46.21,78211.52,0.0,3e-05,0.0,0.0038]
[1779051696403,46.21,78211.69,0.0,3e-05,0.0,0.00381]
[1779051708484,46.21,78211.13,0.0,3e-05,0.0,0.0038]
[1779051713524,46.21,78211.02,0.0,3e-05,0.0,0.0038]
[1779051715552,46.21,78218.23,0.0,3e-05,0.0,0.00388]
[1779051717552,46.21,78224.79,0.0,3e-05,0.0,0.00397]
[1779051722587,46.21,78226.64,0.0,3e-05,0.0,0.00399]
[1779051731651,46.21,78226.0,0.0,3e-05,0.0,0.00398]
[1779051732657,46.21,78218.14,0.0,3e-05,0.0,0.00388]
[1779051734671,46.21,78212.43,0.0,3e-05,0.0,0.00381]
[1779051741182,46.21,78212.42,0.0,3e-05,0.0,0.00381]
[1779051746755,46.21,78209.23,0.0,3e-05,0.0,0.00378]
[1779051755818,46.21,78211.04,0.0,3e-05,0.0,0.00375]
[1779051761322,46.21,78206.9,0.0,3e-05,0.0,0.0037]
[1779051765892,46.21,78197.4,0.0,3e-05,0.0,0.00359]
[1779051771392,46.21,78192.65,0.0,3e-05,0.0,0.00354]
[1779051778988,46.21,78194.35,0.0,3e-05,0.0,0.00356]
[1779051784024,46.21,78195.01,0.0,3e-05,0.0,0.00357]
[1779051790063,46.21,78194.51,0.0,3e-05,0.0,0.00356]
[1779051794091,46.21,78187.1,0.0,3e-05,0.0,0.00348]
[1779051800135,46.21,78184.71,0.0,3e-05,0.0,0.00345]
[1779051807183,46.21,78185.66,0.0,3e-05,0.0,0.00346]
[1779051811673,46.21,78184.63,0.0,3e-05,0.0,0.00341]
[1779051817252,46.21,78183.3,0.0,3e-05,0.0,0.00339]
[1779051824301,46.21,78186.25,0.0,3e-05,0.0,0.00342]
[1779051829336,46.21,78186.88,0.0,3e-05,0.0,0.00343]
[1779051836385,46.21,78186.33,0.0,3e-05,0.0,0.00342]
[1779051841421,46.21,78185.87,0.0,3e-05,0.0,0.00342]
[1779051846455,46.21,78184.55,0.0,3e-05,0.0,0.0034]
[1779051851489,46.21,78183.36,0.0,3e-05,0.0,0.00339]
[1779051856526,46.21,78182.96,0.0,3e-05,0.0,0.00339]
[1779051862567,46.21,78182.21,0.0,3e-05,0.0,0.00338]
[1779051867602,46.21,78182.49,0.0,3e-05,0.0,0.00338]
[1779051871630,46.21,78182.66,0.0,3e-05,0.0,0.00334]
[1779051878679,46.21,78182.77,0.0,3e-05,0.0,0.00334]
[1779051884720,46.21,78184.05,0.0,3e-05,0.0,0.00335]
[1779051889757,46.21,78186.79,0.0,3e-05,0.0,0.00338]
[1779051894792,46.21,78193.39,0.0,3e-05,0.0,0.00346]
[1779051899830,46.21,78193.57,0.0,3e-05,0.0,0.00346]
[1779051902853,46.21,78248.54,0.0,4e-05,0.0,0.00411]
[1779051904864,46.21,78185.7,0.0,3e-05,0.0,0.00337]
[1779051909899,46.21,78186.2,0.0,3e-05,0.0,0.00338]
[1779051914933,46.21,78188.18,0.0,3e-05,0.0,0.0034]
[1779051919968,46.21,78186.72,0.0,3e-05,0.0,0.00338]
[1779051925003,46.21,78185.44,0.0,3e-05,0.0,0.00337]
[1779051929033,46.21,78191.45,0.0,3e-05,0.0,0.00343]
[1779051931045,46.21,78190.25,0.0,3e-05,0.0,0.00338]
[1779051936080,46.21,78191.39,0.0,3e-05,0.0,0.00339]
[1779051941115,46.21,78193.7,0.0,3e-05,0.0,0.00341]
[1779051946151,46.21,78191.82,0.0,3e-05,0.0,0.00339]
[1779051951186,46.21,78191.57,0.0,3e-05,0.0,0.00339]
[1779051956223,46.21,78190.53,0.0,3e-05,0.0,0.00338]
[1779051961255,46.21,78188.2,0.0,3e-05,0.0,0.00335]
[1779051967298,46.21,78187.21,0.0,3e-05,0.0,0.00334]
[1779051972801,46.21,78185.81,0.0,3e-05,0.0,0.00333]
[1779051978374,46.21,78184.34,0.0,3e-05,0.0,0.00331]
[1779051983410,46.21,78183.55,0.0,3e-05,0.0,0.00331]
[1779051988444,46.21,78182.93,0.0,3e-05,0.0,0.0033]
[1779051991465,46.21,78182.5,0.0,3e-05,0.0,0.00325]
[1779051996500,46.21,78182.31,0.0,3e-05,0.0,0.00325]
[1779052001536,46.21,78181.9,0.0,3e-05,0.0,0.00324]
[1779052007578,46.21,78182.14,0.0,3e-05,0.0,0.00325]
[1779052012613,46.21,78181.76,0.0,3e-05,0.0,0.00324]
[1779052017648,46.21,78180.65,0.0,3e-05,0.0,0.00323]
[1779052022685,46.21,78180.29,0.0,3e-05,0.0,0.00323]
[1779052027718,46.21,78180.22,0.0,3e-05,0.0,0.00323]
[1779052032753,46.21,78180.15,0.0,3e-05,0.0,0.00323]
[1779052037789,46.21,78179.88,0.0,3e-05,0.0,0.00322]
[1779052042824,46.21,78179.9,0.0,3e-05,0.0,0.00322]
[1779052047859,46.21,78179.33,0.0,3e-05,0.0,0.00322]
[1779052052894,46.21,78184.14,0.0,3e-05,0.0,0.00323]
[1779052057933,46.21,78187.66,0.0,3e-05,0.0,0.00326]
[1779052062966,46.21,78189.19,0.0,3e-05,0.0,0.00328]
[1779052068001,46.21,78192.13,0.0,3e-05,0.0,0.00331]
[1779052074043,46.21,78195.19,0.0,3e-05,0.0,0.00334]
[1779052079079,46.21,78196.84,0.0,3e-05,0.0,0.00336]
[1779052084117,46.21,78194.11,0.0,3e-05,0.0,0.00333]
[1779052089154,46.21,78191.93,0.0,3e-05,0.0,0.00331]
[1779052094189,46.21,78190.27,0.0,3e-05,0.0,0.00329]
[1779052099223,46.21,78188.4,0.0,3e-05,0.0,0.00327]
[1779052104258,46.21,78186.88,0.0,3e-05,0.0,0.00325]
[1779052109294,46.21,78189.58,0.0,3e-05,0.0,0.00328]
[1779052115336,46.21,78192.01,0.0,3e-05,0.0,0.00326]
[1779052120371,46.21,78195.05,0.0,3e-05,0.0,0.00329]
[1779052125406,46.21,78197.23,0.0,3e-05,0.0,0.00332]
[1779052130441,46.21,78200.58,0.0,3e-05,0.0,0.00335]
[1779052132456,46.21,78205.52,0.0,3e-05,0.0,0.00341]
[1779052137490,46.21,78206.26,0.0,3e-05,0.0,0.00341]
[1779052142526,46.21,78202.08,0.0,3e-05,0.0,0.00337]
[1779052147560,46.21,78202.84,0.0,3e-05,0.0,0.00338]
[1779052152595,46.21,78203.33,0.0,3e-05,0.0,0.00338]
[1779052157633,46.21,78204.06,0.0,3e-05,0.0,0.00339]
[1779052162667,46.21,78204.23,0.0,3e-05,0.0,0.00339]
[1779052167700,46.21,78203.81,0.0,3e-05,0.0,0.00339]
[1779052171728,46.21,78203.99,0.0,3e-05,0.0,0.00335]
[1779052176763,46.21,78204.23,0.0,3e-05,0.0,0.00335]
[1779052181798,46.21,78204.86,0.0,3e-05,0.0,0.00335]
[1779052186833,46.21,78204.47,0.0,3e-05,0.0,0.00335]
[1779052192877,46.21,78204.23,0.0,3e-05,0.0,0.00335]
[1779052197910,46.21,78203.97,0.0,3e-05,0.0,0.00334]
[1779052202950,46.21,78203.71,0.0,3e-05,0.0,0.00334]
[1779052207981,46.21,78203.98,0.0,3e-05,0.0,0.00335]
[1779052213016,46.21,78203.66,0.0,3e-05,0.0,0.00334]
[1779052218052,46.21,78203.74,0.0,3e-05,0.0,0.00334]
[1779052223086,46.21,78203.8,0.0,3e-05,0.0,0.00334]
[1779052228121,46.21,78203.42,0.0,3e-05,0.0,0.00334]
[1779052231143,46.21,78203.4,0.0,3e-05,0.0,0.00329]
[1779052236178,46.21,78206.91,0.0,3e-05,0.0,0.00333]
[1779052237187,46.21,78212.05,0.0,3e-05,0.0,0.00339]
[1779052242220,46.21,78210.1,0.0,3e-05,0.0,0.00337]
[1779052247255,46.21,78207.98,0.0,3e-05,0.0,0.00334]
[1779052252295,46.21,78205.57,0.0,3e-05,0.0,0.00332]
[1779052254777,46.21,78210.8,0.0,3e-05,0.0,0.00337]
[1779052261358,46.21,78210.7,0.0,3e-05,0.0,0.00337]
[1779052267400,46.21,78210.27,0.0,3e-05,0.0,0.00337]
[1779052274917,46.21,78209.2,0.0,3e-05,0.0,0.00336]
[1779052280495,46.21,78209.09,0.0,3e-05,0.0,0.00335]
[1779052285537,46.21,78209.09,0.0,3e-05,0.0,0.00335]
[1779052295057,46.21,78209.24,0.0,3e-05,0.0,0.00331]
[1779052303657,46.21,78209.15,0.0,3e-05,0.0,0.00331]
[1779052308692,46.21,78208.86,0.0,3e-05,0.0,0.00331]
[1779052313727,46.21,78208.8,0.0,3e-05,0.0,0.00331]
[1779052321782,46.21,78207.05,0.0,3e-05,0.0,0.00329]
[1779052329838,46.21,78207.06,0.0,3e-05,0.0,0.00329]
[1779052335337,46.21,78208.09,0.0,3e-05,0.0,0.0033]
[1779052343936,46.21,78209.19,0.0,3e-05,0.0,0.00331]
[1779052349978,46.21,78211.17,0.0,3e-05,0.0,0.00333]
[1779052351992,46.21,78211.77,0.0,3e-05,0.0,0.00329]
[1779052357028,46.21,78212.55,0.0,3e-05,0.0,0.0033]
[1779052362063,46.21,78213.29,0.0,3e-05,0.0,0.00331]
[1779052367097,46.21,78214.04,0.0,3e-05,0.0,0.00332]
[1779052373140,46.21,78216.94,0.0,3e-05,0.0,0.00335]
[1779052376161,46.21,78208.23,0.0,3e-05,0.0,0.00326]
[1779052381196,46.21,78205.68,0.0,3e-05,0.0,0.00323]
[1779052386236,46.21,78213.11,0.0,3e-05,0.0,0.00331]
[1779052391274,46.21,78214.94,0.0,3e-05,0.0,0.00333]
[1779052396311,46.21,78217.22,0.0,3e-05,0.0,0.00335]
[1779052401340,46.21,78218.16,0.0,3e-05,0.0,0.00336]
[1779052407381,46.21,78218.5,0.0,3e-05,0.0,0.00337]
[1779052411408,46.21,78218.25,0.0,3e-05,0.0,0.00332]
[1779052416445,46.21,78218.03,0.0,3e-05,0.0,0.00332]
[1779052421479,46.21,78218.01,0.0,3e-05,0.0,0.00332]
[1779052426515,46.21,78218.08,0.0,3e-05,0.0,0.00332]
[1779052431553,46.21,78218.75,0.0,3e-05,0.0,0.00332]
[1779052436588,46.21,78218.67,0.0,3e-05,0.0,0.00332]
[1779052441623,46.21,78219.97,0.0,3e-05,0.0,0.00334]
[1779052444643,46.21,78224.84,0.0,3e-05,0.0,0.00339]
[1779052447665,46.21,78230.12,0.0,3e-05,0.0,0.00345]
[1779052452704,46.21,78228.51,0.0,3e-05,0.0,0.00343]
[1779052457735,46.21,78226.49,0.0,3e-05,0.0,0.00341]
[1779052462789,46.21,78228.69,0.0,3e-05,0.0,0.00343]
[1779052467824,46.21,78225.7,0.0,3e-05,0.0,0.0034]
[1779052472859,46.21,78224.83,0.0,3e-05,0.0,0.00334]
[1779052477894,46.21,78223.78,0.0,3e-05,0.0,0.00333]
[1779052482931,46.21,78222.98,0.0,3e-05,0.0,0.00332]
[1779052488973,46.21,78222.77,0.0,3e-05,0.0,0.00332]
[1779052494008,46.21,78222.5,0.0,3e-05,0.0,0.00332]
[1779052501057,46.21,78223.23,0.0,3e-05,0.0,0.00333]
[1779052506534,46.21,78223.78,0.0,3e-05,0.0,0.00333]
[1779052511127,46.21,78217.02,0.0,3e-05,0.0,0.00326]
[1779052512134,46.21,78208.6,0.0,3e-05,0.0,0.00318]
[1779052517169,46.21,78208.77,0.0,3e-05,0.0,0.00318]
[1779052522204,46.21,78208.87,0.0,3e-05,0.0,0.00318]
[1779052527242,46.21,78210.35,0.0,3e-05,0.0,0.00319]
[1779052532275,46.21,78211.54,0.0,3e-05,0.0,0.00316]
[1779052537311,46.21,78206.03,0.0,3e-05,0.0,0.00311]
[1779052539324,46.21,78200.7,0.0,3e-05,0.0,0.00305]
[1779052544359,46.21,78202.4,0.0,3e-05,0.0,0.00307]
[1779052549395,46.21,78202.8,0.0,3e-05,0.0,0.00308]
[1779052555438,46.21,78207.44,0.0,3e-05,0.0,0.00312]
[1779052560471,46.21,78208.56,0.0,3e-05,0.0,0.00313]
[1779052565506,46.21,78207.89,0.0,3e-05,0.0,0.00313]
[1779052570541,46.21,78209.42,0.0,3e-05,0.0,0.00314]
[1779052575576,46.21,78209.6,0.0,3e-05,0.0,0.00314]
[1779052580611,46.21,78210.56,0.0,3e-05,0.0,0.00315]
[1779052585646,46.21,78215.67,0.0,3e-05,0.0,0.0032]
[1779052590681,46.21,78215.86,0.0,3e-05,0.0,0.00321]
[1779052592695,46.21,78215.69,0.0,3e-05,0.0,0.00316]
[1779052597730,46.21,78215.25,0.0,3e-05,0.0,0.00316]
[1779052602765,46.21,78214.86,0.0,3e-05,0.0,0.00315]
[1779052607800,46.21,78214.4,0.0,3e-05,0.0,0.00315]
[1779052612837,46.21,78214.06,0.0,3e-05,0.0,0.00315]
[1779052617870,46.21,78213.6,0.0,3e-05,0.0,0.00314]
[1779052622905,46.21,78213.34,0.0,3e-05,0.0,0.00314]
[1779052627943,46.21,78212.96,0.0,3e-05,0.0,0.00313]
[1779052632976,46.21,78211.61,0.0,3e-05,0.0,0.00312]
[1779052639018,46.21,78211.63,0.0,3e-05,0.0,0.00312]
[1779052644054,46.21,78209.14,0.0,3e-05,0.0,0.0031]
[1779052649089,46.21,78206.68,0.0,3e-05,0.0,0.00307]
[1779052651106,46.21,78207.11,0.0,3e-05,0.0,0.00303]
[1779052657594,46.21,78208.29,0.0,3e-05,0.0,0.00305]
[1779052663187,46.21,78206.27,0.0,3e-05,0.0,0.00303]
[1779052671243,46.21,78206.38,0.0,3e-05,0.0,0.00303]
[1779052676279,46.21,78207.44,0.0,3e-05,0.0,0.00304]
[1779052683328,46.21,78207.66,0.0,3e-05,0.0,0.00304]
[1779052690376,46.21,78208.17,0.0,3e-05,0.0,0.00304]
[1779052695411,46.21,78207.89,0.0,3e-05,0.0,0.00304]
[1779052702460,46.21,78208.4,0.0,3e-05,0.0,0.00305]
[1779052707495,46.21,78207.98,0.0,3e-05,0.0,0.00304]
[1779052711524,46.21,78208.4,0.0,3e-05,0.0,0.00301]
[1779052716560,46.21,78208.4,0.0,3e-05,0.0,0.00301]
[1779052717566,46.21,78213.2,0.0,3e-05,0.0,0.00305]
[1779052722601,46.21,78217.3,0.0,3e-05,0.0,0.00309]
[1779052727638,46.21,78216.76,0.0,3e-05,0.0,0.00309]
[1779052732673,46.21,78216.09,0.0,3e-05,0.0,0.00308]
[1779052737708,46.21,78217.54,0.0,3e-05,0.0,0.0031]
[1779052742744,46.21,78213.81,0.0,3e-05,0.0,0.00306]
[1779052747779,46.21,78214.01,0.0,3e-05,0.0,0.00306]
[1779052752814,46.21,78213.76,0.0,3e-05,0.0,0.00306]
[1779052758299,46.21,78214.31,0.0,3e-05,0.0,0.00306]
[1779052763891,46.21,78214.5,0.0,3e-05,0.0,0.00307]
[1779052768925,46.21,78214.18,0.0,3e-05,0.0,0.00306]
[1779052773960,46.21,78221.91,0.0,3e-05,0.0,0.0031]
[1779052778999,46.21,78224.61,0.0,3e-05,0.0,0.00312]
[1779052784034,46.21,78225.14,0.0,3e-05,0.0,0.00313]
[1779052788509,46.21,78230.72,0.0,3e-05,0.0,0.00319]
[1779052792091,46.21,78235.44,0.0,3e-05,0.0,0.00323]
[1779052797133,46.21,78236.59,0.0,3e-05,0.0,0.00325]
[1779052802161,46.21,78240.39,0.0,3e-05,0.0,0.00329]
[1779052808649,46.21,78242.78,0.0,3e-05,0.0,0.00331]
[1779052814246,46.21,78245.95,0.0,3e-05,0.0,0.00335]
[1779052819280,46.21,78249.15,0.0,3e-05,0.0,0.00338]
[1779052824316,46.21,78251.5,0.0,3e-05,0.0,0.00341]
[1779052829351,46.21,78252.74,0.0,3e-05,0.0,0.00342]
[1779052833380,46.21,78263.31,0.0,3e-05,0.0,0.00349]
[1779052838861,46.21,78270.25,0.0,3e-05,0.0,0.00357]
[1779052845465,46.21,78266.37,0.0,3e-05,0.0,0.00352]
[1779052850499,46.21,78266.15,0.0,3e-05,0.0,0.00352]
[1779052855537,46.21,78266.25,0.0,3e-05,0.0,0.00352]
[1779052861576,46.21,78264.88,0.0,3e-05,0.0,0.00351]
[1779052866611,46.21,78264.93,0.0,3e-05,0.0,0.00351]
[1779052871646,46.21,78264.64,0.0,3e-05,0.0,0.0035]
[1779052876681,46.21,78265.31,0.0,3e-05,0.0,0.00351]
[1779052881716,46.21,78265.1,0.0,3e-05,0.0,0.00351]
[1779052886751,46.21,78264.3,0.0,3e-05,0.0,0.0035]
[1779052891787,46.21,78263.66,0.0,3e-05,0.0,0.00345]
[1779052893800,46.21,78270.55,0.0,3e-05,0.0,0.00352]
[1779052898842,46.21,78276.35,0.0,3e-05,0.0,0.00359]
[1779052903870,46.21,78280.39,0.0,3e-05,0.0,0.00364]
[1779052905892,46.21,78285.98,0.0,3e-05,0.0,0.0037]
[1779052906899,46.21,78306.43,0.0,3e-05,0.0,0.00395]
[1779052911935,46.21,78308.21,0.0,3e-05,0.0,0.00397]
[1779052916970,46.21,78310.15,0.0,3e-05,0.0,0.004]
[1779052922005,46.21,78314.48,0.0,4e-05,0.0,0.00405]
[1779052927041,46.21,78316.78,0.0,4e-05,0.0,0.00408]
[1779052932076,46.21,78321.16,0.0,4e-05,0.0,0.00414]
[1779052937111,46.21,78320.43,0.0,4e-05,0.0,0.00413]
[1779052942146,46.21,78319.58,0.0,4e-05,0.0,0.00412]
[1779052947181,46.21,78315.73,0.0,4e-05,0.0,0.00407]
[1779052951209,46.21,78310.09,0.0,3e-05,0.0,0.00394]
[1779052956244,46.21,78311.88,0.0,3e-05,0.0,0.00397]
[1779052961279,46.21,78312.46,0.0,3e-05,0.0,0.00397]
[1779052966315,46.21,78313.06,0.0,3e-05,0.0,0.00398]
[1779052971350,46.21,78310.05,0.0,3e-05,0.0,0.00394]
[1779052976384,46.21,78307.9,0.0,3e-05,0.0,0.00392]
[1779052981419,46.21,78306.41,0.0,3e-05,0.0,0.0039]
[1779052986454,46.21,78306.74,0.0,3e-05,0.0,0.0039]
[1779052991489,46.21,78304.36,0.0,3e-05,0.0,0.00387]
[1779052996524,46.21,78305.12,0.0,3e-05,0.0,0.00388]
[1779053001559,46.21,78306.03,0.0,3e-05,0.0,0.00389]
[1779053010058,46.21,78306.61,0.0,3e-05,0.0,0.0039]
[1779053012637,46.21,78306.98,0.0,3e-05,0.0,0.00385]
[1779053017675,46.21,78308.79,0.0,3e-05,0.0,0.00387]
[1779053023717,46.21,78309.9,0.0,3e-05,0.0,0.00389]
[1779053030199,46.21,78310.36,0.0,3e-05,0.0,0.00389]
[1779053036808,46.21,78311.57,0.0,3e-05,0.0,0.00391]
[1779053041845,46.21,78311.85,0.0,3e-05,0.0,0.00391]
[1779053043859,46.21,78329.01,0.0,4e-05,0.0,0.00413]
[1779053044865,46.21,78347.52,0.0,4e-05,0.0,0.00438]
[1779053045872,46.21,78352.3,0.0,4e-05,0.0,0.00445]
[1779053050907,46.21,78353.25,0.0,4e-05,0.0,0.00446]
[1779053055942,46.21,78355.19,0.0,4e-05,0.0,0.00449]
[1779053061985,46.21,78354.97,0.0,4e-05,0.0,0.00448]
[1779053067019,46.21,78353.57,0.0,4e-05,0.0,0.00446]
[1779053071049,46.21,78351.99,0.0,4e-05,0.0,0.00438]
[1779053076082,46.21,78354.51,0.0,4e-05,0.0,0.00442]
[1779053081117,46.21,78354.02,0.0,4e-05,0.0,0.00441]
[1779053086152,46.21,78354.9,0.0,4e-05,0.0,0.00442]
[1779053091187,46.21,78356.95,0.0,4e-05,0.0,0.00445]
[1779053097229,46.21,78358.09,0.0,4e-05,0.0,0.00447]
[1779053102264,46.21,78360.11,0.0,4e-05,0.0,0.0045]
[1779053104278,46.21,78365.01,0.0,4e-05,0.0,0.00457]
[1779053109312,46.21,78369.21,0.0,4e-05,0.0,0.00463]
[1779053113341,46.21,78374.06,0.0,4e-05,0.0,0.0047]
[1779053116363,46.21,78365.55,0.0,4e-05,0.0,0.00458]
[1779053120837,46.21,78355.45,0.0,4e-05,0.0,0.00443]
[1779053126433,46.21,78356.52,0.0,4e-05,0.0,0.00445]
[1779053131468,46.21,78353.77,0.0,4e-05,0.0,0.00435]
[1779053136503,46.21,78351.65,0.0,4e-05,0.0,0.00432]
[1779053143552,46.21,78350.38,0.0,4e-05,0.0,0.0043]
[1779053148588,46.21,78348.81,0.0,4e-05,0.0,0.00428]
[1779053153622,46.21,78347.77,0.0,4e-05,0.0,0.00427]
[1779053158657,46.21,78347.13,0.0,4e-05,0.0,0.00426]
[1779053163693,46.21,78346.21,0.0,4e-05,0.0,0.00425]
[1779053171189,46.21,78345.44,0.0,4e-05,0.0,0.00424]
[1779053176789,46.21,78344.16,0.0,4e-05,0.0,0.00422]
[1779053181825,46.21,78341.88,0.0,4e-05,0.0,0.00419]
[1779053186860,46.21,78335.64,0.0,4e-05,0.0,0.00411]
[1779053191894,46.21,78334.27,0.0,4e-05,0.0,0.00404]
[1779053196929,46.21,78336.48,0.0,4e-05,0.0,0.00407]
[1779053201964,46.21,78332.21,0.0,4e-05,0.0,0.00401]
[1779053207016,46.21,78333.32,0.0,4e-05,0.0,0.00402]
[1779053212055,46.21,78328.82,0.0,3e-05,0.0,0.00397]
[1779053217088,46.21,78329.65,0.0,3e-05,0.0,0.00398]
[1779053219102,46.21,78324.61,0.0,3e-05,0.0,0.00391]
[1779053221116,46.21,78319.2,0.0,3e-05,0.0,0.00385]
[1779053223131,46.21,78314.47,0.0,3e-05,0.0,0.00379]
[1779053228165,46.21,78309.61,0.0,3e-05,0.0,0.00373]
[1779053231187,46.21,78315.19,0.0,3e-05,0.0,0.0038]
[1779053234207,46.21,78320.34,0.0,3e-05,0.0,0.00386]
[1779053239242,46.21,78322.38,0.0,3e-05,0.0,0.00389]
[1779053244278,46.21,78328.69,0.0,3e-05,0.0,0.00397]
[1779053249314,46.21,78331.28,0.0,3e-05,0.0,0.004]
[1779053254347,46.21,78340.44,0.0,4e-05,0.0,0.00406]
[1779053260389,46.21,78340.44,0.0,4e-05,0.0,0.00406]
[1779053265423,46.21,78340.49,0.0,4e-05,0.0,0.00406]
[1779053270459,46.21,78340.59,0.0,4e-05,0.0,0.00406]
[1779053275494,46.21,78340.56,0.0,4e-05,0.0,0.00406]
[1779053280529,46.21,78340.4,0.0,4e-05,0.0,0.00406]
[1779053285564,46.21,78340.51,0.0,4e-05,0.0,0.00406]
[1779053290598,46.21,78339.52,0.0,4e-05,0.0,0.00405]
[1779053295634,46.21,78337.91,0.0,4e-05,0.0,0.00403]
[1779053300672,46.21,78337.25,0.0,4e-05,0.0,0.00402]
[1779053305704,46.21,78337.23,0.0,4e-05,0.0,0.00402]
[1779053312174,46.21,78336.58,0.0,3e-05,0.0,0.00396]
[1779053317788,46.21,78337.19,0.0,3e-05,0.0,0.00397]
[1779053325845,46.21,78337.4,0.0,3e-05,0.0,0.00397]
[1779053330881,46.21,78338.01,0.0,3e-05,0.0,0.00398]
[1779053335916,46.21,78338.26,0.0,3e-05,0.0,0.00398]
[1779053340951,46.21,78338.68,0.0,3e-05,0.0,0.00399]
[1779053343972,46.21,78345.55,0.0,4e-05,0.0,0.00407]
[1779053352455,46.21,78344.09,0.0,4e-05,0.0,0.00406]
[1779053358070,46.21,78343.14,0.0,4e-05,0.0,0.00404]
[1779053363104,46.21,78343.88,0.0,4e-05,0.0,0.00405]
[1779053368140,46.21,78340.38,0.0,4e-05,0.0,0.00401]
[1779053371161,46.21,78338.35,0.0,3e-05,0.0,0.00393]
[1779053376196,46.21,78337.94,0.0,3e-05,0.0,0.00392]
[1779053381236,46.21,78340.17,0.0,3e-05,0.0,0.00395]
[1779053384253,46.21,78348.87,0.0,4e-05,0.0,0.00406]
[1779053386267,46.21,78355.14,0.0,4e-05,0.0,0.00414]
[1779053391300,46.21,78356.23,0.0,4e-05,0.0,0.00416]
[1779053396337,46.21,78355.51,0.0,4e-05,0.0,0.00415]
[1779053398351,46.21,78360.34,0.0,4e-05,0.0,0.00421]
[1779053399359,46.21,78365.29,0.0,4e-05,0.0,0.00428]
[1779053404394,46.21,78367.33,0.0,4e-05,0.0,0.00431]
[1779053409428,46.21,78365.6,0.0,4e-05,0.0,0.00428]
[1779053415476,46.21,78361.69,0.0,4e-05,0.0,0.00423]
[1779053421512,46.21,78359.32,0.0,4e-05,0.0,0.0042]
[1779053426548,46.21,78356.15,0.0,4e-05,0.0,0.00416]
[1779053433033,46.21,78353.53,0.0,4e-05,0.0,0.00407]
[1779053438636,46.21,78350.46,0.0,4e-05,0.0,0.00403]
[1779053443672,46.21,78348.89,0.0,4e-05,0.0,0.00401]
[1779053446693,46.21,78356.17,0.0,4e-05,0.0,0.0041]
[1779053451730,46.21,78357.95,0.0,4e-05,0.0,0.00413]
[1779053456764,46.21,78357.23,0.0,4e-05,0.0,0.00412]
[1779053461801,46.21,78356.14,0.0,4e-05,0.0,0.0041]
[1779053468848,46.21,78356.01,0.0,4e-05,0.0,0.0041]
[1779053473883,46.21,78355.14,0.0,4e-05,0.0,0.00409]
[1779053478918,46.21,78354.66,0.0,4e-05,0.0,0.00408]
[1779053483955,46.21,78353.3,0.0,4e-05,0.0,0.00407]
[1779053489995,46.21,78352.25,0.0,4e-05,0.0,0.00405]
[1779053493453,46.21,78351.95,0.0,4e-05,0.0,0.00399]
[1779053500070,46.21,78352.91,0.0,4e-05,0.0,0.00401]
[1779053506110,46.21,78355.94,0.0,4e-05,0.0,0.00405]
[1779053511147,46.21,78358.82,0.0,4e-05,0.0,0.00408]
[1779053519202,46.21,78362.54,0.0,4e-05,0.0,0.00413]
[1779053523231,46.21,78357.36,0.0,4e-05,0.0,0.00406]
[1779053525243,46.21,78352.41,0.0,4e-05,0.0,0.004]
[1779053531289,46.21,78349.53,0.0,3e-05,0.0,0.00396]
[1779053538336,46.21,78348.9,0.0,3e-05,0.0,0.00396]
[1779053543383,46.21,78346.7,0.0,3e-05,0.0,0.00393]
[1779053548404,46.21,78346.65,0.0,3e-05,0.0,0.00393]
[1779053551425,46.21,78346.74,0.0,3e-05,0.0,0.00388]
[1779053553439,46.21,78336.91,0.0,3e-05,0.0,0.00376]
[1779053558476,46.21,78333.88,0.0,3e-05,0.0,0.00372]
[1779053563953,46.21,78334.84,0.0,3e-05,0.0,0.00373]
[1779053569551,46.21,78338.66,0.0,3e-05,0.0,0.00378]
[1779053574586,46.21,78338.96,0.0,3e-05,0.0,0.00378]
[1779053579621,46.21,78338.88,0.0,3e-05,0.0,0.00378]
[1779053584656,46.21,78340.03,0.0,3e-05,0.0,0.00379]
[1779053590699,46.21,78340.82,0.0,3e-05,0.0,0.0038]
[1779053595733,46.21,78341.59,0.0,3e-05,0.0,0.00381]
[1779053600768,46.21,78342.28,0.0,3e-05,0.0,0.00382]
[1779053605803,46.21,78338.78,0.0,3e-05,0.0,0.00378]
[1779053610840,46.21,78336.53,0.0,3e-05,0.0,0.00375]
[1779053611845,46.21,78336.29,0.0,3e-05,0.0,0.0037]
[1779053614305,46.21,78328.08,0.0,3e-05,0.0,0.0036]
[1779053617887,46.21,78336.25,0.0,3e-05,0.0,0.0037]
[1779053622922,46.21,78338.76,0.0,3e-05,0.0,0.00373]
[1779053627957,46.21,78342.33,0.0,3e-05,0.0,0.00377]
[1779053634445,46.21,78342.59,0.0,3e-05,0.0,0.00377]
[1779053640042,46.21,78342.77,0.0,3e-05,0.0,0.00378]
[1779053645076,46.21,78340.99,0.0,3e-05,0.0,0.00375]
[1779053651118,46.21,78338.95,0.0,3e-05,0.0,0.00373]
[1779053657160,46.21,78338.38,0.0,3e-05,0.0,0.00372]
[1779053662195,46.21,78337.36,0.0,3e-05,0.0,0.00371]
[1779053669245,46.21,78335.51,0.0,3e-05,0.0,0.00369]
[1779053671258,46.21,78334.68,0.0,3e-05,0.0,0.00363]
[1779053676293,46.21,78339.16,0.0,3e-05,0.0,0.00368]
[1779053681330,46.21,78350.25,0.0,3e-05,0.0,0.00381]
[1779053682337,46.21,78355.79,0.0,3e-05,0.0,0.00388]
[1779053686366,46.21,78361.16,0.0,3e-05,0.0,0.00395]
[1779053691402,46.21,78363.53,0.0,4e-05,0.0,0.00398]
[1779053695429,46.21,78370.39,0.0,4e-05,0.0,0.00407]
[1779053700464,46.21,78374.11,0.0,4e-05,0.0,0.00412]
[1779053703484,46.21,78369.35,0.0,4e-05,0.0,0.00406]
[1779053708519,46.21,78371.84,0.0,4e-05,0.0,0.00409]
[1779053713555,46.21,78374.82,0.0,4e-05,0.0,0.00413]
[1779053718591,46.21,78366.72,0.0,4e-05,0.0,0.00402]
[1779053723625,46.21,78363.11,0.0,4e-05,0.0,0.00398]
[1779053728661,46.21,78362.48,0.0,3e-05,0.0,0.00397]
[1779053731681,46.21,78362.12,0.0,3e-05,0.0,0.00391]
[1779053736717,46.21,78361.94,0.0,3e-05,0.0,0.00391]
[1779053741753,46.21,78361.08,0.0,3e-05,0.0,0.0039]
[1779053747795,46.21,78359.51,0.0,3e-05,0.0,0.00388]
[1779053752830,46.21,78359.44,0.0,3e-05,0.0,0.00388]
[1779053756860,46.21,78367.74,0.0,4e-05,0.0,0.00398]
[1779053762900,46.21,78369.22,0.0,4e-05,0.0,0.004]
[1779053767937,46.21,78368.84,0.0,4e-05,0.0,0.00399]
[1779053772972,46.21,78369.09,0.0,4e-05,0.0,0.004]
[1779053775473,46.21,78381.56,0.0,4e-05,0.0,0.00416]
[1779053778006,46.21,78386.21,0.0,4e-05,0.0,0.00422]
[1779053781030,46.21,78391.16,0.0,4e-05,0.0,0.00429]
[1779053787072,46.21,78393.67,0.0,4e-05,0.0,0.00432]
[1779053792107,46.21,78402.34,0.0,4e-05,0.0,0.00439]
[1779053797142,46.21,78406.67,0.0,4e-05,0.0,0.00445]
[1779053802178,46.21,78406.59,0.0,4e-05,0.0,0.00445]
[1779053807215,46.21,78405.76,0.0,4e-05,0.0,0.00443]
[1779053809228,46.21,78413.38,0.0,4e-05,0.0,0.00454]
[1779053810235,46.21,78424.89,0.0,4e-05,0.0,0.00471]
[1779053813256,46.21,78417.78,0.0,4e-05,0.0,0.00461]
[1779053815754,46.21,78405.89,0.0,4e-05,0.0,0.00444]
[1779053822318,46.21,78405.95,0.0,4e-05,0.0,0.00444]
[1779053827353,46.21,78406.27,0.0,4e-05,0.0,0.00444]
[1779053830376,46.21,78401.43,0.0,4e-05,0.0,0.00437]
[1779053834404,46.21,78390.76,0.0,4e-05,0.0,0.00423]
[1779053837425,46.21,78378.32,0.0,4e-05,0.0,0.00406]
[1779053838432,46.21,78367.81,0.0,3e-05,0.0,0.00393]
[1779053839439,46.21,78362.11,0.0,3e-05,0.0,0.00386]
[1779053843467,46.21,78372.43,0.0,4e-05,0.0,0.00399]
[1779053848502,46.21,78372.05,0.0,4e-05,0.0,0.00398]
[1779053851523,46.21,78371.93,0.0,3e-05,0.0,0.00393]
[1779053856560,46.21,78372.46,0.0,3e-05,0.0,0.00393]
[1779053857565,46.21,78366.11,0.0,3e-05,0.0,0.00385]
[1779053858574,46.21,78360.59,0.0,3e-05,0.0,0.00379]
[1779053863607,46.21,78356.24,0.0,3e-05,0.0,0.00373]
[1779053864615,46.21,78351.39,0.0,3e-05,0.0,0.00368]
[1779053865621,46.21,78339.24,0.0,3e-05,0.0,0.00353]
[1779053866628,46.21,78334.39,0.0,3e-05,0.0,0.00348]
[1779053871663,46.21,78336.89,0.0,3e-05,0.0,0.00351]
[1779053880726,46.21,78337.76,0.0,3e-05,0.0,0.00352]
[1779053885761,46.21,78344.21,0.0,3e-05,0.0,0.00359]
[1779053891805,46.21,78345.28,0.0,3e-05,0.0,0.0036]
[1779053896845,46.21,78347.78,0.0,3e-05,0.0,0.00363]
[1779053902885,46.21,78348.33,0.0,3e-05,0.0,0.00364]
[1779053914965,46.21,78347.71,0.0,3e-05,0.0,0.00358]
[1779053920004,46.21,78346.35,0.0,3e-05,0.0,0.00357]
[1779053926044,46.21,78347.9,0.0,3e-05,0.0,0.00358]
[1779053931080,46.21,78346.85,0.0,3e-05,0.0,0.00357]
[1779053936606,46.21,78348.22,0.0,3e-05,0.0,0.00359]
[1779053940143,46.21,78342.01,0.0,3e-05,0.0,0.00352]
[1779053945178,46.21,78338.21,0.0,3e-05,0.0,0.00347]
[1779053948201,46.21,78332.6,0.0,3e-05,0.0,0.00341]
[1779053954298,46.21,78331.57,0.0,3e-05,0.0,0.0034]
[1779053959334,46.21,78325.11,0.0,3e-05,0.0,0.00333]
[1779053964369,46.21,78326.36,0.0,3e-05,0.0,0.00334]
[1779053975443,46.21,78326.74,0.0,3e-05,0.0,0.0033]
[1779053985516,46.21,78327.72,0.0,3e-05,0.0,0.00331]
[1779053990552,46.21,78325.2,0.0,3e-05,0.0,0.00329]
[1779053995586,46.21,78325.26,0.0,3e-05,0.0,0.00329]
[1779054000621,46.21,78324.75,0.0,3e-05,0.0,0.00328]
[1779054003642,46.21,78335.85,0.0,3e-05,0.0,0.0034]
[1779054005657,46.21,78341.46,0.0,3e-05,0.0,0.00346]
[1779054010692,46.21,78341.85,0.0,3e-05,0.0,0.00347]
[1779054013719,46.21,78321.64,0.0,3e-05,0.0,0.00325]
[1779054015730,46.21,78307.9,0.0,3e-05,0.0,0.00311]
[1779054018751,46.21,78312.69,0.0,3e-05,0.0,0.00315]
[1779054023786,46.21,78313.79,0.0,3e-05,0.0,0.00317]
[1779054029828,46.21,78314.22,0.0,3e-05,0.0,0.00317]
[1779054033856,46.21,78324.58,0.0,3e-05,0.0,0.00323]
[1779054038891,46.21,78325.99,0.0,3e-05,0.0,0.00325]
[1779054043926,46.21,78325.91,0.0,3e-05,0.0,0.00325]
[1779054048970,46.21,78326.28,0.0,3e-05,0.0,0.00325]
[1779054054006,46.21,78329.38,0.0,3e-05,0.0,0.00328]
[1779054058044,46.21,78354.45,0.0,3e-05,0.0,0.00356]
[1779054059051,46.21,78360.33,0.0,3e-05,0.0,0.00363]
[1779054064086,46.21,78364.04,0.0,3e-05,0.0,0.00367]
[1779054069121,46.21,78364.05,0.0,3e-05,0.0,0.00367]
[1779054074156,46.21,78371.46,0.0,3e-05,0.0,0.00376]
[1779054079191,46.21,78373.49,0.0,3e-05,0.0,0.00379]
[1779054084226,46.21,78373.57,0.0,3e-05,0.0,0.00379]
[1779054089262,46.21,78370.6,0.0,3e-05,0.0,0.00375]
[1779054091275,46.21,78369.04,0.0,3e-05,0.0,0.00368]
[1779054096310,46.21,78367.02,0.0,3e-05,0.0,0.00366]
[1779054103366,46.21,78364.06,0.0,3e-05,0.0,0.00362]
[1779054108401,46.21,78362.27,0.0,3e-05,0.0,0.0036]
[1779054113436,46.21,78361.56,0.0,3e-05,0.0,0.0036]
[1779054119478,46.21,78360.74,0.0,3e-05,0.0,0.00359]
[1779054124513,46.21,78360.88,0.0,3e-05,0.0,0.00359]
[1779054129549,46.21,78360.85,0.0,3e-05,0.0,0.00359]
[1779054135590,46.21,78360.72,0.0,3e-05,0.0,0.00359]
[1779054140627,46.21,78360.47,0.0,3e-05,0.0,0.00358]
[1779054146670,46.21,78360.25,0.0,3e-05,0.0,0.00358]
[1779054151704,46.21,78358.13,0.0,3e-05,0.0,0.00351]
[1779054158179,46.21,78358.37,0.0,3e-05,0.0,0.00351]
[1779054163789,46.21,78343.62,0.0,3e-05,0.0,0.00335]
[1779054168823,46.21,78341.5,0.0,3e-05,0.0,0.00332]
[1779054173858,46.21,78341.24,0.0,3e-05,0.0,0.00332]
[1779054178893,46.21,78342.75,0.0,3e-05,0.0,0.00334]
[1779054183927,46.21,78344.35,0.0,3e-05,0.0,0.00335]
[1779054184935,46.21,78349.48,0.0,3e-05,0.0,0.00341]
[1779054187958,46.21,78357.7,0.0,3e-05,0.0,0.0035]
[1779054192991,46.21,78359.57,0.0,3e-05,0.0,0.00352]
[1779054198026,46.21,78360.21,0.0,3e-05,0.0,0.00353]
[1779054204068,46.21,78360.51,0.0,3e-05,0.0,0.00353]
[1779054211118,46.21,78360.76,0.0,3e-05,0.0,0.00349]
[1779054216152,46.21,78361.01,0.0,3e-05,0.0,0.00349]
[1779054221187,46.21,78361.24,0.0,3e-05,0.0,0.00349]
[1779054226222,46.21,78360.16,0.0,3e-05,0.0,0.00348]
[1779054231258,46.21,78362.42,0.0,3e-05,0.0,0.00351]
[1779054232264,46.21,78368.61,0.0,3e-05,0.0,0.00358]
[1779054237299,46.21,78368.22,0.0,3e-05,0.0,0.00357]
[1779054243344,46.21,78368.25,0.0,3e-05,0.0,0.00357]
[1779054249385,46.21,78367.79,0.0,3e-05,0.0,0.00357]
[1779054254420,46.21,78369.76,0.0,3e-05,0.0,0.00359]
[1779054259455,46.21,78367.86,0.0,3e-05,0.0,0.00357]
[1779054268951,46.21,78367.42,0.0,3e-05,0.0,0.00356]
[1779054271536,46.21,78367.42,0.0,3e-05,0.0,0.00351]
[1779054276574,46.21,78366.45,0.0,3e-05,0.0,0.0035]
[1779054282616,46.21,78365.11,0.0,3e-05,0.0,0.00349]
[1779054287651,46.21,78365.36,0.0,3e-05,0.0,0.00349]
[1779054292686,46.21,78365.41,0.0,3e-05,0.0,0.00349]
[1779054297722,46.21,78364.51,0.0,3e-05,0.0,0.00348]
[1779054302756,46.21,78364.45,0.0,3e-05,0.0,0.00348]
[1779054307790,46.21,78364.78,0.0,3e-05,0.0,0.00348]
[1779054317861,46.21,78365.43,0.0,3e-05,0.0,0.00349]
[1779054323903,46.21,78364.79,0.0,3e-05,0.0,0.00348]
[1779054329370,46.21,78364.7,0.0,3e-05,0.0,0.00348]
[1779054338002,46.21,78364.7,0.0,3e-05,0.0,0.00344]
[1779054343036,46.21,78362.44,0.0,3e-05,0.0,0.00341]
[1779054348072,46.21,78361.77,0.0,3e-05,0.0,0.0034]
[1779054353106,46.21,78359.77,0.0,3e-05,0.0,0.00338]
[1779054358141,46.21,78359.77,0.0,3e-05,0.0,0.00338]
[1779054363176,46.21,78359.12,0.0,3e-05,0.0,0.00337]
[1779054368211,46.21,78358.66,0.0,3e-05,0.0,0.00337]
[1779054373246,46.21,78354.12,0.0,3e-05,0.0,0.00332]
[1779054378281,46.21,78345.39,0.0,3e-05,0.0,0.00323]
[1779054379288,46.21,78340.18,0.0,3e-05,0.0,0.00317]
[1779054382310,46.21,78335.56,0.0,3e-05,0.0,0.00312]
[1779054387344,46.21,78334.83,0.0,3e-05,0.0,0.00312]
[1779054392379,46.21,78335.53,0.0,3e-05,0.0,0.00308]
[1779054397414,46.21,78333.37,0.0,3e-05,0.0,0.00306]
[1779054403456,46.21,78331.73,0.0,3e-05,0.0,0.00304]
[1779054408491,46.21,78330.45,0.0,3e-05,0.0,0.00303]
[1779054413526,46.21,78329.48,0.0,3e-05,0.0,0.00302]
[1779054418562,46.21,78328.74,0.0,3e-05,0.0,0.00301]
[1779054420575,46.21,78338.93,0.0,3e-05,0.0,0.00311]
[1779054421583,46.21,78346.27,0.0,3e-05,0.0,0.00319]
[1779054423596,46.21,78354.69,0.0,3e-05,0.0,0.00328]
[1779054427624,46.21,78359.63,0.0,3e-05,0.0,0.00333]
[1779054432659,46.21,78355.51,0.0,3e-05,0.0,0.00329]
[1779054438705,46.21,78356.06,0.0,3e-05,0.0,0.00329]
[1779054444743,46.21,78359.69,0.0,3e-05,0.0,0.00333]
[1779054450218,46.21,78359.01,0.0,3e-05,0.0,0.00333]
[1779054451792,46.21,78359.01,0.0,3e-05,0.0,0.00328]
[1779054458842,46.21,78359.38,0.0,3e-05,0.0,0.00328]
[1779054465892,46.21,78359.28,0.0,3e-05,0.0,0.00328]
[1779054472940,46.21,78359.24,0.0,3e-05,0.0,0.00328]
[1779054478982,46.21,78359.34,0.0,3e-05,0.0,0.00328]
[1779054482002,46.21,78365.03,0.0,3e-05,0.0,0.00334]
[1779054490499,46.21,78365.56,0.0,3e-05,0.0,0.00335]
[1779054496104,46.21,78368.25,0.0,3e-05,0.0,0.00338]
[1779054501136,46.21,78367.28,0.0,3e-05,0.0,0.00337]
[1779054506170,46.21,78368.76,0.0,3e-05,0.0,0.00339]
[1779054511207,46.21,78370.95,0.0,3e-05,0.0,0.00336]
[1779054516246,46.21,78371.93,0.0,3e-05,0.0,0.00337]
[1779054521282,46.21,78375.47,0.0,3e-05,0.0,0.00341]
[1779054526317,46.21,78378.89,0.0,3e-05,0.0,0.00345]
[1779054531352,46.21,78379.8,0.0,3e-05,0.0,0.00346]
[1779054536386,46.21,78380.45,0.0,3e-05,0.0,0.00347]
[1779054541421,46.21,78380.91,0.0,3e-05,0.0,0.00347]
[1779054547463,46.21,78382.3,0.0,3e-05,0.0,0.00349]
[1779054553506,46.21,78383.95,0.0,3e-05,0.0,0.00351]
[1779054558542,46.21,78387.93,0.0,3e-05,0.0,0.00355]
[1779054563578,46.21,78391.76,0.0,3e-05,0.0,0.0036]
[1779054566604,46.21,78404.45,0.0,3e-05,0.0,0.00375]
[1779054567609,46.21,78410.81,0.0,3e-05,0.0,0.00383]
[1779054572645,46.21,78413.52,0.0,3e-05,0.0,0.00381]
[1779054576675,46.21,78407.68,0.0,3e-05,0.0,0.00374]
[1779054578689,46.21,78396.42,0.0,3e-05,0.0,0.0036]
[1779054581717,46.21,78387.95,0.0,3e-05,0.0,0.0035]
[1779054582716,46.21,78380.24,0.0,3e-05,0.0,0.00342]
[1779054583724,46.21,78375.09,0.0,3e-05,0.0,0.00336]
[1779054587754,46.21,78369.27,0.0,3e-05,0.0,0.0033]
[1779054592790,46.21,78363.83,0.0,3e-05,0.0,0.00324]
[1779054596825,46.21,78358.72,0.0,3e-05,0.0,0.00318]
[1779054601855,46.21,78354.64,0.0,3e-05,0.0,0.00314]
[1779054606887,46.21,78358.32,0.0,3e-05,0.0,0.00318]
[1779054611346,46.21,78363.65,0.0,3e-05,0.0,0.00324]
[1779054613936,46.21,78369.35,0.0,3e-05,0.0,0.0033]
[1779054615950,46.21,78374.59,0.0,3e-05,0.0,0.00335]
[1779054619980,46.21,78384.82,0.0,3e-05,0.0,0.00347]
[1779054625021,46.21,78388.72,0.0,3e-05,0.0,0.00351]
[1779054630055,46.21,78391.1,0.0,3e-05,0.0,0.00354]
[1779054631486,46.21,78391.28,0.0,3e-05,0.0,0.00349]
[1779054637103,46.21,78391.69,0.0,3e-05,0.0,0.0035]
[1779054642145,46.21,78391.4,0.0,3e-05,0.0,0.00349]
[1779054647174,46.21,78388.4,0.0,3e-05,0.0,0.00346]
[1779054651626,46.21,78383.15,0.0,3e-05,0.0,0.0034]
[1779054656236,46.21,78378.17,0.0,3e-05,0.0,0.00335]
[1779054661696,46.21,78376.16,0.0,3e-05,0.0,0.00332]
[1779054667314,46.21,78356.43,0.0,3e-05,0.0,0.00312]
[1779054671766,46.21,78361.12,0.0,3e-05,0.0,0.00316]
[1779054678393,46.21,78361.59,0.0,3e-05,0.0,0.00317]
[1779054683428,46.21,78361.49,0.0,3e-05,0.0,0.00317]
[1779054688463,46.21,78361.43,0.0,3e-05,0.0,0.00317]
[1779054691906,46.21,78361.57,0.0,3e-05,0.0,0.00312]
[1779054697528,46.21,78361.33,0.0,3e-05,0.0,0.00312]
[1779054702561,46.21,78359.98,0.0,3e-05,0.0,0.00311]
[1779054707596,46.21,78360.23,0.0,3e-05,0.0,0.00311]
[1779054712631,46.21,78361.91,0.0,3e-05,0.0,0.00313]
[1779054717666,46.21,78365.32,0.0,3e-05,0.0,0.00316]
[1779054723708,46.21,78367.13,0.0,3e-05,0.0,0.00318]
[1779054728743,46.21,78368.65,0.0,3e-05,0.0,0.0032]
[1779054733778,46.21,78366.83,0.0,3e-05,0.0,0.00318]
[1779054738813,46.21,78365.49,0.0,3e-05,0.0,0.00317]
[1779054743848,46.21,78362.26,0.0,3e-05,0.0,0.00313]
[1779054748883,46.21,78358.24,0.0,3e-05,0.0,0.00309]
[1779054751906,46.21,78355.39,0.0,3e-05,0.0,0.00302]
[1779054757949,46.21,78354.5,0.0,3e-05,0.0,0.00301]
[1779054762402,46.21,78349.12,0.0,3e-05,0.0,0.00296]
[1779054768016,46.21,78347.37,0.0,3e-05,0.0,0.00294]
[1779054774058,46.21,78348.84,0.0,3e-05,0.0,0.00295]
[1779054780100,46.21,78350.0,0.0,3e-05,0.0,0.00297]
[1779054785135,46.21,78350.69,0.0,3e-05,0.0,0.00297]
[1779054790170,46.21,78351.95,0.0,3e-05,0.0,0.00298]
[1779054795205,46.21,78351.41,0.0,3e-05,0.0,0.00298]
[1779054800240,46.21,78350.69,0.0,3e-05,0.0,0.00297]
[1779054805275,46.21,78350.09,0.0,3e-05,0.0,0.00297]
[1779054807293,46.21,78343.02,0.0,3e-05,0.0,0.0029]
[1779054811317,46.21,78342.69,0.0,3e-05,0.0,0.00285]
[1779054816352,46.21,78344.42,0.0,3e-05,0.0,0.00287]
[1779054820380,46.21,78338.98,0.0,2e-05,0.0,0.00282]
[1779054829445,46.21,78337.8,0.0,2e-05,0.0,0.00281]
[1779054836493,46.21,78334.73,0.0,2e-05,0.0,0.00278]
[1779054842968,46.21,78332.48,0.0,2e-05,0.0,0.00276]
[1779054849587,46.21,78331.36,0.0,2e-05,0.0,0.00275]
[1779054855627,46.21,78332.34,0.0,2e-05,0.0,0.00276]
[1779054860662,46.21,78333.9,0.0,2e-05,0.0,0.00277]
[1779054865698,46.21,78331.28,0.0,2e-05,0.0,0.00275]
[1779054870732,46.21,78330.49,0.0,2e-05,0.0,0.00274]
[1779054873754,46.21,78330.22,0.0,2e-05,0.0,0.0027]
[1779054878789,46.21,78328.87,0.0,2e-05,0.0,0.00269]
[1779054883826,46.21,78327.12,0.0,2e-05,0.0,0.00267]
[1779054888861,46.21,78330.37,0.0,2e-05,0.0,0.0027]
[1779054893897,46.21,78330.1,0.0,2e-05,0.0,0.0027]
[1779054898931,46.21,78329.4,0.0,2e-05,0.0,0.00269]
[1779054903966,46.21,78332.85,0.0,2e-05,0.0,0.00272]
[1779054909001,46.21,78335.27,0.0,2e-05,0.0,0.00274]
[1779054914038,46.21,78336.97,0.0,2e-05,0.0,0.00276]
[1779054921085,46.21,78335.42,0.0,2e-05,0.0,0.00274]
[1779054926120,46.21,78336.46,0.0,2e-05,0.0,0.00275]
[1779054930149,46.21,78341.09,0.0,2e-05,0.0,0.0028]
[1779054935183,46.21,78346.64,0.0,2e-05,0.0,0.00281]
[1779054940218,46.21,78348.17,0.0,2e-05,0.0,0.00282]
[1779054945254,46.21,78348.23,0.0,2e-05,0.0,0.00282]
[1779054950288,46.21,78348.09,0.0,2e-05,0.0,0.00282]
[1779054952304,46.21,78355.29,0.0,3e-05,0.0,0.00289]
[1779054957337,46.21,78355.7,0.0,3e-05,0.0,0.00289]
[1779054962372,46.21,78358.92,0.0,3e-05,0.0,0.00292]
[1779054965394,46.21,78365.83,0.0,3e-05,0.0,0.00299]
[1779054970431,46.21,78368.49,0.0,3e-05,0.0,0.00302]
[1779054972443,46.21,78363.35,0.0,3e-05,0.0,0.00297]
[1779054977477,46.21,78363.73,0.0,3e-05,0.0,0.00297]
[1779054982513,46.21,78364.87,0.0,3e-05,0.0,0.00298]
[1779054987547,46.21,78365.79,0.0,3e-05,0.0,0.00299]
[1779054992583,46.21,78369.26,0.0,3e-05,0.0,0.00298]
[1779054997617,46.21,78370.99,0.0,3e-05,0.0,0.003]
[1779055002651,46.21,78371.72,0.0,3e-05,0.0,0.00301]
[1779055007688,46.21,78372.33,0.0,3e-05,0.0,0.00301]
[1779055012722,46.21,78373.26,0.0,3e-05,0.0,0.00302]
[1779055017758,46.21,78374.44,0.0,3e-05,0.0,0.00303]
[1779055022794,46.21,78374.55,0.0,3e-05,0.0,0.00304]
[1779055027829,46.21,78374.95,0.0,3e-05,0.0,0.00304]
[1779055032864,46.21,78375.04,0.0,3e-05,0.0,0.00304]
[1779055037900,46.21,78375.99,0.0,3e-05,0.0,0.00305]
[1779055042935,46.21,78377.14,0.0,3e-05,0.0,0.00306]
[1779055047969,46.21,78376.6,0.0,3e-05,0.0,0.00306]
[1779055051998,46.21,78376.21,0.0,3e-05,0.0,0.00301]
[1779055057033,46.21,78376.37,0.0,3e-05,0.0,0.00301]
[1779055062069,46.21,78378.74,0.0,3e-05,0.0,0.00303]
[1779055067103,46.21,78378.57,0.0,3e-05,0.0,0.00303]
[1779055072142,46.21,78377.82,0.0,3e-05,0.0,0.00302]
[1779055077173,46.21,78378.04,0.0,3e-05,0.0,0.00303]
[1779055082208,46.21,78377.36,0.0,3e-05,0.0,0.00302]
[1779055087243,46.21,78377.2,0.0,3e-05,0.0,0.00302]
[1779055092278,46.21,78376.6,0.0,3e-05,0.0,0.00301]
[1779055097313,46.21,78376.07,0.0,3e-05,0.0,0.00301]
[1779055103355,46.21,78375.95,0.0,3e-05,0.0,0.00301]
[1779055108390,46.21,78375.84,0.0,3e-05,0.0,0.00301]
[1779055111411,46.21,78375.54,0.0,3e-05,0.0,0.00296]
[1779055116446,46.21,78375.46,0.0,3e-05,0.0,0.00296]
[1779055121481,46.21,78374.77,0.0,3e-05,0.0,0.00295]
[1779055123495,46.21,78382.2,0.0,3e-05,0.0,0.00302]
[1779055128530,46.21,78384.64,0.0,3e-05,0.0,0.00305]
[1779055133565,46.21,78385.32,0.0,3e-05,0.0,0.00306]
[1779055138600,46.21,78384.65,0.0,3e-05,0.0,0.00305]
[1779055143636,46.21,78373.87,0.0,3e-05,0.0,0.00294]
[1779055145080,46.21,78367.84,0.0,3e-05,0.0,0.00288]
[1779055147665,46.21,78362.38,0.0,2e-05,0.0,0.00283]
[1779055149678,46.21,78357.33,0.0,2e-05,0.0,0.00279]
[1779055155149,46.21,78356.71,0.0,2e-05,0.0,0.00278]
[1779055160757,46.21,78355.66,0.0,2e-05,0.0,0.00277]
[1779055165792,46.21,78354.94,0.0,2e-05,0.0,0.00276]
[1779055171835,46.21,78354.6,0.0,2e-05,0.0,0.00272]
[1779055176869,46.21,78353.95,0.0,2e-05,0.0,0.00271]
[1779055178884,46.21,78343.78,0.0,2e-05,0.0,0.00262]
[1779055183918,46.21,78342.09,0.0,2e-05,0.0,0.00261]
[1779055185361,46.21,78347.34,0.0,2e-05,0.0,0.00265]
[1779055190968,46.21,78344.64,0.0,2e-05,0.0,0.00263]
[1779055193988,46.21,78339.16,0.0,2e-05,0.0,0.00258]
[1779055199023,46.21,78336.78,0.0,2e-05,0.0,0.00256]
[1779055202059,46.21,78309.06,0.0,2e-05,0.0,0.00233]
[1779055204069,46.21,78318.74,0.0,2e-05,0.0,0.00241]
[1779055205086,46.21,78331.9,0.0,2e-05,0.0,0.00252]
[1779055207090,46.21,78339.31,0.0,2e-05,0.0,0.00258]
[1779055212125,46.21,78340.19,0.0,2e-05,0.0,0.00259]
[1779055217160,46.21,78338.87,0.0,2e-05,0.0,0.00258]
[1779055218167,46.21,78331.49,0.0,2e-05,0.0,0.00252]
[1779055219175,46.21,78322.43,0.0,2e-05,0.0,0.00244]
[1779055220181,46.21,78314.31,0.0,2e-05,0.0,0.00238]
[1779055222195,46.21,78320.54,0.0,2e-05,0.0,0.00243]
[1779055227230,46.21,78320.32,0.0,2e-05,0.0,0.00243]
[1779055231258,46.21,78320.4,0.0,2e-05,0.0,0.00239]
[1779055234280,46.21,78325.86,0.0,2e-05,0.0,0.00243]
[1779055239314,46.21,78325.67,0.0,2e-05,0.0,0.00243]
[1779055242334,46.21,78318.72,0.0,2e-05,0.0,0.00238]
[1779055247370,46.21,78316.64,0.0,2e-05,0.0,0.00236]
[1779055248377,46.21,78302.25,0.0,2e-05,0.0,0.00225]
[1779055249386,46.21,78295.41,0.0,2e-05,0.0,0.0022]
[1779055254419,46.21,78295.53,0.0,2e-05,0.0,0.0022]
[1779055257446,46.21,78289.74,0.0,2e-05,0.0,0.00215]
[1779055260462,46.21,78283.82,0.0,2e-05,0.0,0.00211]
[1779055265953,46.21,78281.46,0.0,2e-05,0.0,0.0021]
[1779055268520,46.21,78271.67,0.0,2e-05,0.0,0.00203]
[1779055271539,46.21,78266.73,0.0,2e-05,0.0,0.00199]
[1779055272546,46.21,78261.97,0.0,2e-05,0.0,0.00196]
[1779055273556,46.21,78252.06,0.0,2e-05,0.0,0.0019]
[1779055274563,46.21,78242.34,0.0,2e-05,0.0,0.00183]
[1779055276023,46.21,78226.27,0.0,1e-05,0.0,0.00174]
[1779055280607,46.21,78218.36,0.0,1e-05,0.0,0.00169]
[1779055282625,46.21,78213.27,0.0,1e-05,0.0,0.00166]
[1779055287655,46.21,78211.73,0.0,1e-05,0.0,0.00165]
[1779055291683,46.21,78211.96,0.0,1e-05,0.0,0.00163]
[1779055296718,46.21,78212.33,0.0,1e-05,0.0,0.00163]
[1779055299740,46.21,78219.38,0.0,1e-05,0.0,0.00167]
[1779055304774,46.21,78209.16,0.0,1e-05,0.0,0.00161]
[1779055309809,46.21,78206.57,0.0,1e-05,0.0,0.0016]
[1779055314844,46.21,78198.5,0.0,1e-05,0.0,0.00155]
[1779055316316,46.21,78177.23,0.0,1e-05,0.0,0.00144]
[1779055321894,46.21,78172.76,0.0,1e-05,0.0,0.00142]
[1779055323911,46.21,78148.56,0.0,1e-05,0.0,0.00131]
[1779055324915,46.21,78126.26,0.0,1e-05,0.0,0.00121]
[1779055326390,46.21,78107.03,0.0,1e-05,0.0,0.00113]
[1779055327973,46.21,78077.51,0.0,1e-05,0.0,0.00102]
[1779055328995,46.21,78018.56,0.0,1e-05,0.0,0.00082]
[1779055329986,46.21,78036.56,0.0,1e-05,0.0,0.00088]
[1779055330994,46.21,78049.54,0.0,1e-05,0.0,0.00092]
[1779055332001,46.21,78072.44,0.0,1e-05,0.0,0.001]
[1779055333008,46.21,78083.62,0.0,1e-05,0.0,0.00104]
[1779055334014,46.21,78066.82,0.0,1e-05,0.0,0.00098]
[1779055335021,46.21,78062.04,0.0,1e-05,0.0,0.00096]
[1779055336471,46.21,78068.48,0.0,1e-05,0.0,0.00098]
[1779055339049,46.21,78061.34,0.0,1e-05,0.0,0.00096]
[1779055341065,46.21,78050.55,0.0,1e-05,0.0,0.00092]
[1779055344084,46.21,78040.65,0.0,1e-05,0.0,0.00089]
[1779055345091,46.21,78048.65,0.0,1e-05,0.0,0.00092]
[1779055346544,46.21,78059.52,0.0,1e-05,0.0,0.00095]
[1779055351134,46.21,78059.29,0.0,1e-05,0.0,0.00094]
[1779055353148,46.21,78083.37,0.0,1e-05,0.0,0.00102]
[1779055354157,46.21,78088.54,0.0,1e-05,0.0,0.00104]
[1779055359192,46.21,78089.08,0.0,1e-05,0.0,0.00104]
[1779055364225,46.21,78086.33,0.0,1e-05,0.0,0.00103]
[1779055369261,46.21,78088.47,0.0,1e-05,0.0,0.00104]
[1779055374296,46.21,78094.39,0.0,1e-05,0.0,0.00106]
[1779055375302,46.21,78100.11,0.0,1e-05,0.0,0.00108]
[1779055377318,46.21,78106.2,0.0,1e-05,0.0,0.00111]
[1779055382354,46.21,78108.44,0.0,1e-05,0.0,0.00112]
[1779055383359,46.21,78122.21,0.0,1e-05,0.0,0.00117]
[1779055387386,46.21,78117.38,0.0,1e-05,0.0,0.00115]
[1779055389406,46.21,78109.83,0.0,1e-05,0.0,0.00112]
[1779055391419,46.21,78103.57,0.0,1e-05,0.0,0.0011]
[1779055392425,46.21,78097.64,0.0,1e-05,0.0,0.00107]
[1779055397459,46.21,78098.75,0.0,1e-05,0.0,0.00108]
[1779055399473,46.21,78120.13,0.0,1e-05,0.0,0.00116]
[1779055400480,46.21,78125.78,0.0,1e-05,0.0,0.00119]
[1779055403501,46.21,78143.43,0.0,1e-05,0.0,0.00126]
[1779055404508,46.21,78148.21,0.0,1e-05,0.0,0.00128]
[1779055406529,46.21,78159.9,0.0,1e-05,0.0,0.00134]
[1779055407534,46.21,78165.38,0.0,1e-05,0.0,0.00136]
[1779055412569,46.21,78168.32,0.0,1e-05,0.0,0.00135]
[1779055415591,46.21,78173.76,0.0,1e-05,0.0,0.00138]
[1779055420625,46.21,78175.76,0.0,1e-05,0.0,0.00139]
[1779055425661,46.21,78176.1,0.0,1e-05,0.0,0.00139]
[1779055428682,46.21,78181.3,0.0,1e-05,0.0,0.00142]
[1779055434722,46.21,78184.65,0.0,1e-05,0.0,0.00143]
[1779055439758,46.21,78181.62,0.0,1e-05,0.0,0.00142]
[1779055444795,46.21,78182.91,0.0,1e-05,0.0,0.00143]
[1779055449829,46.21,78183.21,0.0,1e-05,0.0,0.00143]
[1779055454864,46.21,78181.93,0.0,1e-05,0.0,0.00142]
[1779055457321,46.21,78186.68,0.0,1e-05,0.0,0.00144]
[1779055462920,46.21,78190.62,0.0,1e-05,0.0,0.00146]
[1779055467958,46.21,78188.35,0.0,1e-05,0.0,0.00145]
[1779055468966,46.21,78182.13,0.0,1e-05,0.0,0.00142]
[1779055469972,46.21,78174.89,0.0,1e-05,0.0,0.00139]
[1779055471987,46.21,78172.4,0.0,1e-05,0.0,0.00135]
[1779055475010,46.21,78180.78,0.0,1e-05,0.0,0.00139]
[1779055476018,46.21,78185.87,0.0,1e-05,0.0,0.00142]
[1779055481049,46.21,78193.16,0.0,1e-05,0.0,0.00145]
[1779055482056,46.21,78197.98,0.0,1e-05,0.0,0.00148]
[1779055485077,46.21,78205.75,0.0,1e-05,0.0,0.00152]
[1779055486085,46.21,78210.92,0.0,1e-05,0.0,0.00155]
[1779055487533,46.21,78219.41,0.0,1e-05,0.0,0.00159]
[1779055493133,46.21,78222.21,0.0,1e-05,0.0,0.00161]
[1779055498169,46.21,78222.05,0.0,1e-05,0.0,0.00161]
[1779055503214,46.21,78223.09,0.0,1e-05,0.0,0.00161]
[1779055507673,46.21,78228.42,0.0,1e-05,0.0,0.00164]
[1779055510267,46.21,78235.52,0.0,1e-05,0.0,0.00168]
[1779055512285,46.21,78230.27,0.0,1e-05,0.0,0.00165]
[1779055517743,46.21,78229.01,0.0,1e-05,0.0,0.00165]
[1779055523354,46.21,78228.83,0.0,1e-05,0.0,0.00165]
[1779055526375,46.21,78212.47,0.0,1e-05,0.0,0.00155]
[1779055531410,46.21,78210.1,0.0,1e-05,0.0,0.00152]
[1779055534431,46.21,78218.3,0.0,1e-05,0.0,0.00156]
[1779055535438,46.21,78224.13,0.0,1e-05,0.0,0.00159]
[1779055540473,46.21,78225.61,0.0,1e-05,0.0,0.0016]
[1779055545509,46.21,78224.29,0.0,1e-05,0.0,0.00159]
[1779055550543,46.21,78227.11,0.0,1e-05,0.0,0.00161]
[1779055554571,46.21,78232.37,0.0,1e-05,0.0,0.00164]
[1779055559609,46.21,78235.05,0.0,1e-05,0.0,0.00166]
[1779055561621,46.21,78241.37,0.0,1e-05,0.0,0.00169]
[1779055564641,46.21,78248.95,0.0,2e-05,0.0,0.00174]
[1779055566655,46.21,78255.33,0.0,2e-05,0.0,0.00177]
[1779055569678,46.21,78268.32,0.0,2e-05,0.0,0.00186]
[1779055570684,46.21,78275.56,0.0,2e-05,0.0,0.0019]
[1779055575719,46.21,78271.84,0.0,2e-05,0.0,0.00188]
[1779055578739,46.21,78278.84,0.0,2e-05,0.0,0.00192]
[1779055583777,46.21,78280.83,0.0,2e-05,0.0,0.00194]
[1779055588813,46.21,78279.58,0.0,2e-05,0.0,0.00193]
[1779055593849,46.21,78287.29,0.0,2e-05,0.0,0.00195]
[1779055595863,46.21,78281.04,0.0,2e-05,0.0,0.00191]
[1779055599891,46.21,78275.6,0.0,2e-05,0.0,0.00187]
[1779055604925,46.21,78278.25,0.0,2e-05,0.0,0.00189]
[1779055609960,46.21,78279.28,0.0,2e-05,0.0,0.0019]
[1779055614995,46.21,78278.63,0.0,2e-05,0.0,0.00189]
[1779055618446,46.21,78272.54,0.0,2e-05,0.0,0.00185]
[1779055624059,46.21,78275.4,0.0,2e-05,0.0,0.00187]
[1779055626073,46.21,78270.79,0.0,2e-05,0.0,0.00184]
[1779055627080,46.21,78256.88,0.0,2e-05,0.0,0.00176]
[1779055628516,46.21,78238.92,0.0,1e-05,0.0,0.00165]
[1779055634139,46.21,78238.71,0.0,1e-05,0.0,0.00165]
[1779055639166,46.21,78235.76,0.0,1e-05,0.0,0.00163]
[1779055640173,46.21,78230.29,0.0,1e-05,0.0,0.0016]
[1779055647222,46.21,78225.89,0.0,1e-05,0.0,0.00158]
[1779055651250,46.21,78227.12,0.0,1e-05,0.0,0.00156]
[1779055652257,46.21,78236.76,0.0,1e-05,0.0,0.00161]
[1779055657292,46.21,78236.11,0.0,1e-05,0.0,0.00161]
[1779055660312,46.21,78216.58,0.0,1e-05,0.0,0.0015]
[1779055661320,46.21,78189.75,0.0,1e-05,0.0,0.00137]
[1779055666355,46.21,78184.11,0.0,1e-05,0.0,0.00134]
[1779055671390,46.21,78181.89,0.0,1e-05,0.0,0.00133]
[1779055676431,46.21,78180.15,0.0,1e-05,0.0,0.00132]
[1779055678929,46.21,78174.75,0.0,1e-05,0.0,0.0013]
[1779055684490,46.21,78152.25,0.0,1e-05,0.0,0.0012]
[1779055686504,46.21,78141.38,0.0,1e-05,0.0,0.00116]
[1779055690533,46.21,78130.39,0.0,1e-05,0.0,0.00111]
[1779055692545,46.21,78142.14,0.0,1e-05,0.0,0.00116]
[1779055694559,46.21,78137.27,0.0,1e-05,0.0,0.00114]
[1779055695567,46.21,78130.12,0.0,1e-05,0.0,0.00111]
[1779055700604,46.21,78130.47,0.0,1e-05,0.0,0.00111]
[1779055704631,46.21,78139.91,0.0,1e-05,0.0,0.00115]
[1779055710678,46.21,78139.59,0.0,1e-05,0.0,0.00115]
[1779055711684,46.21,78140.51,0.0,1e-05,0.0,0.00113]
[1779055716719,46.21,78138.57,0.0,1e-05,0.0,0.00113]
[1779055722761,46.21,78136.2,0.0,1e-05,0.0,0.00112]
[1779055727795,46.21,78136.66,0.0,1e-05,0.0,0.00112]
[1779055731824,46.21,78129.37,0.0,1e-05,0.0,0.00109]
[1779055736859,46.21,78127.9,0.0,1e-05,0.0,0.00108]
[1779055739880,46.21,78132.5,0.0,1e-05,0.0,0.0011]
[1779055744915,46.21,78137.7,0.0,1e-05,0.0,0.00112]
[1779055749951,46.21,78135.83,0.0,1e-05,0.0,0.00111]
[1779055754985,46.21,78135.81,0.0,1e-05,0.0,0.00111]
[1779055759494,46.21,78131.04,0.0,1e-05,0.0,0.0011]
[1779055763042,46.21,78119.76,0.0,1e-05,0.0,0.00105]
[1779055768078,46.21,78116.23,0.0,1e-05,0.0,0.00104]
[1779055771097,46.21,78114.57,0.0,1e-05,0.0,0.00102]
[1779055776133,46.21,78106.15,0.0,1e-05,0.0,0.00099]
[1779055781169,46.21,78103.96,0.0,1e-05,0.0,0.00098]
[1779055786203,46.21,78104.61,0.0,1e-05,0.0,0.00098]
[1779055789711,46.21,78063.33,0.0,1e-05,0.0,0.00085]
[1779055791238,46.21,78047.72,0.0,1e-05,0.0,0.0008]
[1779055794259,46.21,78052.36,0.0,1e-05,0.0,0.00081]
[1779055799781,46.21,78046.13,0.0,1e-05,0.0,0.0008]
[1779055802317,46.21,78055.19,0.0,1e-05,0.0,0.00082]
[1779055805338,46.21,78034.95,0.0,1e-05,0.0,0.00076]
[1779055808359,46.21,78029.95,0.0,1e-05,0.0,0.00075]
[1779055809859,46.21,78012.95,0.0,1e-05,0.0,0.0007]
[1779055812388,46.21,78007.29,0.0,1e-05,0.0,0.00069]
[1779055813395,46.21,78002.31,0.0,1e-05,0.0,0.00068]
[1779055815411,46.21,77995.28,0.0,1e-05,0.0,0.00066]
[1779055818545,46.21,77986.6,0.0,1e-05,0.0,0.00064]
[1779055819935,46.21,77999.42,0.0,1e-05,0.0,0.00067]
[1779055824483,46.21,77981.25,0.0,1e-05,0.0,0.00063]
[1779055825487,46.21,77947.44,0.0,0.0,0.0,0.00055]
[1779055826491,46.21,77938.34,0.0,0.0,0.0,0.00054]
[1779055827498,46.21,77947.5,0.0,0.0,0.0,0.00055]
[1779055828506,46.21,77936.74,0.0,0.0,0.0,0.00053]
[1779055830011,46.21,77929.85,0.0,0.0,0.0,0.00052]
[1779055831526,46.21,77930.24,0.0,0.0,0.0,0.00051]
[1779055835554,46.21,77915.19,0.0,0.0,0.0,0.00048]
[1779055836569,46.21,77903.95,0.0,0.0,0.0,0.00046]
[1779055841602,46.21,77895.1,0.0,0.0,0.0,0.00045]
[1779055846637,46.21,77890.25,0.0,0.0,0.0,0.00044]
[1779055847642,46.21,77881.34,0.0,0.0,0.0,0.00043]
[1779055848648,46.21,77893.21,0.0,0.0,0.0,0.00045]
[1779055849656,46.21,77904.76,0.0,0.0,0.0,0.00046]
[1779055851669,46.21,77936.67,0.0,0.0,0.0,0.00052]
[1779055852676,46.21,77945.68,0.0,0.0,0.0,0.00054]
[1779055857710,46.21,77945.32,0.0,0.0,0.0,0.00054]
[1779055862750,46.21,77964.94,0.0,0.0,0.0,0.00058]
[1779055863758,46.21,77976.6,0.0,1e-05,0.0,0.00061]
[1779055864770,46.21,77968.54,0.0,0.0,0.0,0.00059]
[1779055865775,46.21,77962.52,0.0,0.0,0.0,0.00058]
[1779055868796,46.21,77971.7,0.0,0.0,0.0,0.0006]
[1779055869807,46.21,77985.44,0.0,1e-05,0.0,0.00063]
[1779055870810,46.21,77991.81,0.0,1e-05,0.0,0.00064]
[1779055871818,46.21,78002.65,0.0,1e-05,0.0,0.00067]
[1779055876853,46.21,78002.5,0.0,1e-05,0.0,0.00067]
[1779055877863,46.21,77993.96,0.0,1e-05,0.0,0.00065]
[1779055882897,46.21,77993.83,0.0,1e-05,0.0,0.00065]
[1779055884909,46.21,77984.06,0.0,1e-05,0.0,0.00062]
[1779055885915,46.21,77977.27,0.0,1e-05,0.0,0.00061]
[1779055890951,46.21,77974.04,0.0,0.0,0.0,0.0006]
[1779055891957,46.21,77973.09,0.0,0.0,0.0,0.00059]
[1779055896993,46.21,77974.51,0.0,0.0,0.0,0.00059]
[1779055902038,46.21,77973.42,0.0,0.0,0.0,0.00059]
[1779055903035,46.21,77982.35,0.0,1e-05,0.0,0.00061]
[1779055904042,46.21,77992.54,0.0,1e-05,0.0,0.00063]
[1779055905050,46.21,77999.8,0.0,1e-05,0.0,0.00065]
[1779055908071,46.21,77995.11,0.0,1e-05,0.0,0.00064]
[1779055913106,46.21,77994.03,0.0,1e-05,0.0,0.00064]
[1779055918142,46.21,78001.7,0.0,1e-05,0.0,0.00065]
[1779055923181,46.21,78006.05,0.0,1e-05,0.0,0.00066]
[1779055924187,46.21,78011.17,0.0,1e-05,0.0,0.00068]
[1779055929221,46.21,78009.68,0.0,1e-05,0.0,0.00067]
[1779055934255,46.21,78010.54,0.0,1e-05,0.0,0.00068]
[1779055938283,46.21,78002.38,0.0,1e-05,0.0,0.00066]
[1779055940819,46.21,78020.46,0.0,1e-05,0.0,0.0007]
[1779055943336,46.21,78025.15,0.0,1e-05,0.0,0.00071]
[1779055947364,46.21,78029.75,0.0,1e-05,0.0,0.00072]
[1779055948371,46.21,78036.24,0.0,1e-05,0.0,0.00074]
[1779055949379,46.21,78041.64,0.0,1e-05,0.0,0.00076]
[1779055951393,46.21,78038.95,0.0,1e-05,0.0,0.00074]
[1779055956427,46.21,78037.23,0.0,1e-05,0.0,0.00073]
[1779055957435,46.21,78031.38,0.0,1e-05,0.0,0.00072]
[1779055959450,46.21,78024.77,0.0,1e-05,0.0,0.0007]
[1779055960962,46.21,78012.93,0.0,1e-05,0.0,0.00067]
[1779055966498,46.21,78012.3,0.0,1e-05,0.0,0.00067]
[1779055967503,46.21,78005.85,0.0,1e-05,0.0,0.00065]
[1779055972538,46.21,78005.98,0.0,1e-05,0.0,0.00065]
[1779055975563,46.21,78018.94,0.0,1e-05,0.0,0.00068]
[1779055976570,46.21,78029.32,0.0,1e-05,0.0,0.00071]
[1779055981602,46.21,78032.27,0.0,1e-05,0.0,0.00072]
[1779055988650,46.21,78032.53,0.0,1e-05,0.0,0.00072]
[1779055993686,46.21,78032.19,0.0,1e-05,0.0,0.00072]
[1779055998721,46.21,78030.99,0.0,1e-05,0.0,0.00071]
[1779056002753,46.21,78037.69,0.0,1e-05,0.0,0.00073]
[1779056008796,46.21,78040.51,0.0,1e-05,0.0,0.00074]
[1779056011814,46.21,78040.2,0.0,1e-05,0.0,0.00073]
[1779056015845,46.21,78033.25,0.0,1e-05,0.0,0.00071]
[1779056020880,46.21,78032.82,0.0,1e-05,0.0,0.00071]
[1779056025915,46.21,78032.19,0.0,1e-05,0.0,0.00071]
[1779056030950,46.21,78033.0,0.0,1e-05,0.0,0.00071]
[1779056035985,46.21,78032.59,0.0,1e-05,0.0,0.00071]
[1779056039007,46.21,78046.81,0.0,1e-05,0.0,0.00074]
[1779056040021,46.21,78051.96,0.0,1e-05,0.0,0.00076]
[1779056045056,46.21,78051.29,0.0,1e-05,0.0,0.00076]
[1779056049090,46.21,78045.79,0.0,1e-05,0.0,0.00074]
[1779056054116,46.21,78046.66,0.0,1e-05,0.0,0.00074]
[1779056058144,46.21,78052.95,0.0,1e-05,0.0,0.00076]
[1779056063179,46.21,78053.33,0.0,1e-05,0.0,0.00076]
[1779056068215,46.21,78052.25,0.0,1e-05,0.0,0.00076]
[1779056069223,46.21,78047.09,0.0,1e-05,0.0,0.00075]
[1779056070228,46.21,78041.52,0.0,1e-05,0.0,0.00073]
[1779056071235,46.21,78041.0,0.0,1e-05,0.0,0.00072]
[1779056076277,46.21,78040.41,0.0,1e-05,0.0,0.00071]
[1779056081313,46.21,78041.05,0.0,1e-05,0.0,0.00072]
[1779056086348,46.21,78041.5,0.0,1e-05,0.0,0.00072]
[1779056091383,46.21,78042.79,0.0,1e-05,0.0,0.00072]
[1779056096417,46.21,78043.5,0.0,1e-05,0.0,0.00072]
[1779056101974,46.21,78077.16,0.0,1e-05,0.0,0.00082]
[1779056104482,46.21,78062.53,0.0,1e-05,0.0,0.00077]
[1779056105488,46.21,78049.3,0.0,1e-05,0.0,0.00074]
[1779056107503,46.21,78033.66,0.0,1e-05,0.0,0.0007]
[1779056109518,46.21,78027.42,0.0,1e-05,0.0,0.00068]
[1779056114551,46.21,78026.81,0.0,1e-05,0.0,0.00068]
[1779056119587,46.21,78022.95,0.0,1e-05,0.0,0.00067]
[1779056124624,46.21,78026.35,0.0,1e-05,0.0,0.00068]
[1779056130663,46.21,78028.84,0.0,1e-05,0.0,0.00069]
[1779056132191,46.21,78030.27,0.0,1e-05,0.0,0.00068]
[1779056134692,46.21,78035.75,0.0,1e-05,0.0,0.00069]
[1779056139727,46.21,78049.35,0.0,1e-05,0.0,0.00073]
[1779056144762,46.21,78055.37,0.0,1e-05,0.0,0.00074]
[1779056149797,46.21,78054.33,0.0,1e-05,0.0,0.00074]
[1779056154832,46.21,78054.41,0.0,1e-05,0.0,0.00074]
[1779056159867,46.21,78055.34,0.0,1e-05,0.0,0.00074]
[1779056164902,46.21,78040.03,0.0,1e-05,0.0,0.0007]
[1779056168933,46.21,78034.3,0.0,1e-05,0.0,0.00069]
[1779056172958,46.21,78040.24,0.0,1e-05,0.0,0.0007]
[1779056177993,46.21,78038.21,0.0,1e-05,0.0,0.0007]
[1779056183030,46.21,78038.39,0.0,1e-05,0.0,0.0007]
[1779056188065,46.21,78035.64,0.0,1e-05,0.0,0.00069]
[1779056193099,46.21,78036.94,0.0,1e-05,0.0,0.00068]
[1779056196120,46.21,78043.7,0.0,1e-05,0.0,0.0007]
[1779056201155,46.21,78041.31,0.0,1e-05,0.0,0.00069]
[1779056206193,46.21,78042.26,0.0,1e-05,0.0,0.0007]
[1779056211227,46.21,78041.92,0.0,1e-05,0.0,0.00069]
[1779056212233,46.21,78035.16,0.0,1e-05,0.0,0.00068]
[1779056214246,46.21,78028.95,0.0,1e-05,0.0,0.00066]
[1779056219282,46.21,78023.48,0.0,1e-05,0.0,0.00065]
[1779056220291,46.21,78001.75,0.0,0.0,0.0,0.0006]
[1779056221295,46.21,77988.67,0.0,0.0,0.0,0.00057]
[1779056222303,46.21,77979.06,0.0,0.0,0.0,0.00055]
[1779056224319,46.21,77972.96,0.0,0.0,0.0,0.00054]
[1779056227340,46.21,77968.4,0.0,0.0,0.0,0.00053]
[1779056229354,46.21,77954.27,0.0,0.0,0.0,0.0005]
[1779056231369,46.21,77966.56,0.0,0.0,0.0,0.00053]
[1779056236403,46.21,77963.0,0.0,0.0,0.0,0.00052]
[1779056238417,46.21,77957.87,0.0,0.0,0.0,0.00051]
[1779056243454,46.21,77958.34,0.0,0.0,0.0,0.00051]
[1779056248486,46.21,77958.89,0.0,0.0,0.0,0.00051]
[1779056251507,46.21,77954.82,0.0,0.0,0.0,0.00049]
[1779056256545,46.21,77950.7,0.0,0.0,0.0,0.00049]
[1779056257550,46.21,77936.03,0.0,0.0,0.0,0.00046]
[1779056258557,46.21,77940.61,0.0,0.0,0.0,0.00047]
[1779056264599,46.21,77944.01,0.0,0.0,0.0,0.00047]
[1779056269636,46.21,77944.83,0.0,0.0,0.0,0.00048]
[1779056273175,46.21,77958.43,0.0,0.0,0.0,0.0005]
[1779056278700,46.21,77961.22,0.0,0.0,0.0,0.00051]
[1779056283735,46.21,77961.45,0.0,0.0,0.0,0.00051]
[1779056288768,46.21,77961.4,0.0,0.0,0.0,0.00051]
[1779056293806,46.21,77964.45,0.0,0.0,0.0,0.00051]
[1779056298840,46.21,77971.31,0.0,0.0,0.0,0.00053]
[1779056301861,46.21,77976.23,0.0,0.0,0.0,0.00054]
[1779056306897,46.21,77978.15,0.0,0.0,0.0,0.00054]
[1779056311932,46.21,77977.96,0.0,0.0,0.0,0.00053]
[1779056316967,46.21,77977.8,0.0,0.0,0.0,0.00053]
[1779056323527,46.21,77976.65,0.0,0.0,0.0,0.00053]
[1779056325025,46.21,77966.69,0.0,0.0,0.0,0.00051]
[1779056327039,46.21,77960.85,0.0,0.0,0.0,0.0005]
[1779056329053,46.21,77955.62,0.0,0.0,0.0,0.00049]
[1779056333605,46.21,77948.32,0.0,0.0,0.0,0.00047]
[1779056339124,46.21,77949.45,0.0,0.0,0.0,0.00048]
[1779056343156,46.21,77954.01,0.0,0.0,0.0,0.00048]
[1779056344159,46.21,77966.48,0.0,0.0,0.0,0.00051]
[1779056345165,46.21,77975.71,0.0,0.0,0.0,0.00052]
[1779056350200,46.21,77971.47,0.0,0.0,0.0,0.00052]
[1779056355235,46.21,77974.07,0.0,0.0,0.0,0.00052]
[1779056360270,46.21,77965.3,0.0,0.0,0.0,0.0005]
[1779056365305,46.21,77960.55,0.0,0.0,0.0,0.0005]
[1779056367320,46.21,77965.27,0.0,0.0,0.0,0.0005]
[1779056371347,46.21,77966.56,0.0,0.0,0.0,0.0005]
[1779056375380,46.21,77971.39,0.0,0.0,0.0,0.00051]
[1779056379437,46.21,77966.46,0.0,0.0,0.0,0.0005]
[1779056381432,46.21,77961.29,0.0,0.0,0.0,0.00049]
[1779056386467,46.21,77962.4,0.0,0.0,0.0,0.00049]
[1779056391503,46.21,77963.93,0.0,0.0,0.0,0.00049]
[1779056396539,46.21,77956.13,0.0,0.0,0.0,0.00048]
[1779056401573,46.21,77956.39,0.0,0.0,0.0,0.00048]
[1779056402582,46.21,77961.35,0.0,0.0,0.0,0.00049]
[1779056408624,46.21,77963.25,0.0,0.0,0.0,0.00049]
[1779056413659,46.21,77962.68,0.0,0.0,0.0,0.00049]
[1779056417688,46.21,77968.3,0.0,0.0,0.0,0.0005]
[1779056419702,46.21,77974.52,0.0,0.0,0.0,0.00051]
[1779056423730,46.21,77983.93,0.0,0.0,0.0,0.00053]
[1779056428768,46.21,77983.81,0.0,0.0,0.0,0.00053]
[1779056430781,46.21,77989.37,0.0,0.0,0.0,0.00054]
[1779056431788,46.21,78001.17,0.0,0.0,0.0,0.00056]
[1779056434311,46.21,78009.13,0.0,0.0,0.0,0.00057]
[1779056439845,46.21,78005.61,0.0,0.0,0.0,0.00057]
[1779056444880,46.21,78004.58,0.0,0.0,0.0,0.00056]
[1779056449914,46.21,78005.63,0.0,0.0,0.0,0.00057]
[1779056455956,46.21,78005.19,0.0,0.0,0.0,0.00056]
[1779056464522,46.21,78003.93,0.0,0.0,0.0,0.00056]
[1779056470057,46.21,77995.39,0.0,0.0,0.0,0.00054]
[1779056474592,46.21,77988.98,0.0,0.0,0.0,0.00053]
[1779056480127,46.21,77990.65,0.0,0.0,0.0,0.00054]
[1779056485161,46.21,77992.14,0.0,0.0,0.0,0.00054]
[1779056490198,46.21,77993.03,0.0,0.0,0.0,0.00054]
[1779056492212,46.21,77993.22,0.0,0.0,0.0,0.00053]
[1779056497247,46.21,78000.18,0.0,0.0,0.0,0.00054]
[1779056501280,46.21,78007.34,0.0,0.0,0.0,0.00056]
[1779056502282,46.21,78035.47,0.0,1e-05,0.0,0.00062]
[1779056503289,46.21,78045.74,0.0,1e-05,0.0,0.00064]
[1779056508324,46.21,78044.83,0.0,1e-05,0.0,0.00064]
[1779056511345,46.21,78040.21,0.0,1e-05,0.0,0.00063]
[1779056516380,46.21,78037.44,0.0,1e-05,0.0,0.00063]
[1779056521414,46.21,78037.0,0.0,1e-05,0.0,0.00062]
[1779056522422,46.21,78029.09,0.0,1e-05,0.0,0.00061]
[1779056526451,46.21,78023.28,0.0,0.0,0.0,0.00059]
[1779056531485,46.21,78020.02,0.0,0.0,0.0,0.00059]
[1779056533499,46.21,78012.46,0.0,0.0,0.0,0.00057]
[1779056537530,46.21,77998.9,0.0,0.0,0.0,0.00054]
[1779056541555,46.21,77993.52,0.0,0.0,0.0,0.00053]
[1779056546594,46.21,77979.83,0.0,0.0,0.0,0.0005]
[1779056551628,46.21,77983.55,0.0,0.0,0.0,0.0005]
[1779056556665,46.21,77982.22,0.0,0.0,0.0,0.0005]
[1779056561699,46.21,77983.02,0.0,0.0,0.0,0.0005]
[1779056563720,46.21,77996.37,0.0,0.0,0.0,0.00053]
[1779056564728,46.21,78005.07,0.0,0.0,0.0,0.00054]
[1779056569762,46.21,78000.25,0.0,0.0,0.0,0.00054]
[1779056574797,46.21,77995.11,0.0,0.0,0.0,0.00052]
[1779056579833,46.21,77991.61,0.0,0.0,0.0,0.00052]
[1779056580842,46.21,77985.98,0.0,0.0,0.0,0.00051]
[1779056581850,46.21,77990.54,0.0,0.0,0.0,0.00052]
[1779056583860,46.21,77999.4,0.0,0.0,0.0,0.00053]
[1779056588895,46.21,77994.37,0.0,0.0,0.0,0.00052]
[1779056592923,46.21,78001.19,0.0,0.0,0.0,0.00054]
[1779056597958,46.21,78000.41,0.0,0.0,0.0,0.00054]
[1779056599972,46.21,77995.75,0.0,0.0,0.0,0.00053]
[1779056605507,46.21,77989.52,0.0,0.0,0.0,0.00051]
[1779056609044,46.21,77983.6,0.0,0.0,0.0,0.0005]
[1779056610051,46.21,77973.88,0.0,0.0,0.0,0.00048]
[1779056611062,46.21,77969.23,0.0,0.0,0.0,0.00047]
[1779056612065,46.21,77963.93,0.0,0.0,0.0,0.00046]
[1779056617102,46.21,77962.29,0.0,0.0,0.0,0.00046]
[1779056620155,46.21,77967.21,0.0,0.0,0.0,0.00046]
[1779056621129,46.21,77954.68,0.0,0.0,0.0,0.00044]
[1779056622136,46.21,77927.52,0.0,0.0,0.0,0.0004]
[1779056623143,46.21,77908.9,0.0,0.0,0.0,0.00037]
[1779056624149,46.21,77898.22,0.0,0.0,0.0,0.00036]
[1779056625654,46.21,77892.01,0.0,0.0,0.0,0.00035]
[1779056627172,46.21,77897.5,0.0,0.0,0.0,0.00036]
[1779056629187,46.21,77890.79,0.0,0.0,0.0,0.00035]
[1779056630194,46.21,77882.51,0.0,0.0,0.0,0.00034]
[1779056635724,46.21,77886.77,0.0,0.0,0.0,0.00034]
[1779056640266,46.21,77893.1,0.0,0.0,0.0,0.00035]
[1779056645803,46.21,77896.52,0.0,0.0,0.0,0.00036]
[1779056648321,46.21,77906.32,0.0,0.0,0.0,0.00037]
[1779056649327,46.21,77911.94,0.0,0.0,0.0,0.00038]
[1779056651343,46.21,77918.2,0.0,0.0,0.0,0.00039]
[1779056656380,46.21,77922.44,0.0,0.0,0.0,0.00039]
[1779056660409,46.21,77927.05,0.0,0.0,0.0,0.0004]
[1779056664437,46.21,77921.29,0.0,0.0,0.0,0.00039]
[1779056669472,46.21,77916.96,0.0,0.0,0.0,0.00038]
[1779056671491,46.21,77915.44,0.0,0.0,0.0,0.00037]
[1779056672498,46.21,77908.12,0.0,0.0,0.0,0.00036]
[1779056673504,46.21,77914.0,0.0,0.0,0.0,0.00037]
[1779056674512,46.21,77919.19,0.0,0.0,0.0,0.00038]
[1779056679545,46.21,77921.14,0.0,0.0,0.0,0.00038]
[1779056682566,46.21,77933.63,0.0,0.0,0.0,0.0004]
[1779056687602,46.21,77933.42,0.0,0.0,0.0,0.0004]
[1779056692636,46.21,77937.96,0.0,0.0,0.0,0.00041]
[1779056697671,46.21,77938.01,0.0,0.0,0.0,0.00041]
[1779056702724,46.21,77930.87,0.0,0.0,0.0,0.0004]
[1779056703716,46.21,77915.5,0.0,0.0,0.0,0.00037]
[1779056708752,46.21,77917.24,0.0,0.0,0.0,0.00038]
[1779056713786,46.21,77917.82,0.0,0.0,0.0,0.00038]
[1779056718826,46.21,77919.38,0.0,0.0,0.0,0.00038]
[1779056723860,46.21,77913.2,0.0,0.0,0.0,0.00037]
[1779056728900,46.21,77912.02,0.0,0.0,0.0,0.00037]
[1779056731921,46.21,77912.0,0.0,0.0,0.0,0.00036]
[1779056736956,46.21,77912.02,0.0,0.0,0.0,0.00036]
[1779056741993,46.21,77918.04,0.0,0.0,0.0,0.00037]
[1779056743000,46.21,77922.59,0.0,0.0,0.0,0.00038]
[1779056745020,46.21,77930.25,0.0,0.0,0.0,0.00039]
[1779056746027,46.21,77942.66,0.0,0.0,0.0,0.00041]
[1779056751065,46.21,77943.39,0.0,0.0,0.0,0.00041]
[1779056756096,46.21,77940.31,0.0,0.0,0.0,0.0004]
[1779056761132,46.21,77940.03,0.0,0.0,0.0,0.0004]
[1779056762139,46.21,77935.31,0.0,0.0,0.0,0.0004]
[1779056764153,46.21,77951.17,0.0,0.0,0.0,0.00042]
[1779056768181,46.21,77945.96,0.0,0.0,0.0,0.00041]
[1779056769187,46.21,77941.45,0.0,0.0,0.0,0.00041]
[1779056774223,46.21,77939.94,0.0,0.0,0.0,0.0004]
[1779056778250,46.21,77929.32,0.0,0.0,0.0,0.00039]
[1779056779258,46.21,77924.25,0.0,0.0,0.0,0.00038]
[1779056781272,46.21,77918.56,0.0,0.0,0.0,0.00037]
[1779056783287,46.21,77904.47,0.0,0.0,0.0,0.00035]
[1779056784293,46.21,77899.43,0.0,0.0,0.0,0.00035]
[1779056786800,46.21,77894.64,0.0,0.0,0.0,0.00034]
[1779056791343,46.21,77893.45,0.0,0.0,0.0,0.00033]
[1779056796871,46.21,77885.15,0.0,0.0,0.0,0.00032]
[1779056802420,46.21,77882.24,0.0,0.0,0.0,0.00032]
[1779056804434,46.21,77887.54,0.0,0.0,0.0,0.00032]
[1779056808462,46.21,77892.39,0.0,0.0,0.0,0.00033]
[1779056813499,46.21,77900.92,0.0,0.0,0.0,0.00034]
[1779056814504,46.21,77905.41,0.0,0.0,0.0,0.00035]
[1779056819543,46.21,77906.39,0.0,0.0,0.0,0.00035]
[1779056820549,46.21,77913.74,0.0,0.0,0.0,0.00036]
[1779056822565,46.21,77920.62,0.0,0.0,0.0,0.00037]
[1779056827081,46.21,77930.21,0.0,0.0,0.0,0.00038]
[1779056832633,46.21,77931.3,0.0,0.0,0.0,0.00038]
[1779056837669,46.21,77933.18,0.0,0.0,0.0,0.00039]
[1779056841697,46.21,77941.12,0.0,0.0,0.0,0.0004]
[1779056847742,46.21,77938.95,0.0,0.0,0.0,0.00039]
[1779056852773,46.21,77942.42,0.0,0.0,0.0,0.00039]
[1779056857811,46.21,77938.37,0.0,0.0,0.0,0.00039]
[1779056860832,46.21,77933.49,0.0,0.0,0.0,0.00038]
[1779056865868,46.21,77930.09,0.0,0.0,0.0,0.00037]
[1779056873925,46.21,77930.3,0.0,0.0,0.0,0.00037]
[1779056878960,46.21,77929.42,0.0,0.0,0.0,0.00037]
[1779056880976,46.21,77924.82,0.0,0.0,0.0,0.00037]
[1779056886010,46.21,77931.72,0.0,0.0,0.0,0.00038]
[1779056891045,46.21,77929.3,0.0,0.0,0.0,0.00037]
[1779056894066,46.21,77923.15,0.0,0.0,0.0,0.00036]
[1779056896081,46.21,77918.26,0.0,0.0,0.0,0.00036]
[1779056900116,46.21,77912.93,0.0,0.0,0.0,0.00035]
[1779056901117,46.21,77906.93,0.0,0.0,0.0,0.00034]
[1779056906156,46.21,77905.6,0.0,0.0,0.0,0.00034]
[1779056911188,46.21,77905.06,0.0,0.0,0.0,0.00033]
[1779056917229,46.21,77909.11,0.0,0.0,0.0,0.00034]
[1779056922265,46.21,77912.48,0.0,0.0,0.0,0.00034]
[1779056927795,46.21,77912.07,0.0,0.0,0.0,0.00034]
[1779056932335,46.21,77920.79,0.0,0.0,0.0,0.00035]
[1779056937865,46.21,77925.23,0.0,0.0,0.0,0.00036]
[1779056943412,46.21,77929.7,0.0,0.0,0.0,0.00037]
[1779056948447,46.21,77931.98,0.0,0.0,0.0,0.00037]
[1779056953481,46.21,77931.96,0.0,0.0,0.0,0.00037]
[1779056955496,46.21,77943.28,0.0,0.0,0.0,0.00039]
[1779056958005,46.21,77947.98,0.0,0.0,0.0,0.00039]
[1779056963553,46.21,77947.14,0.0,0.0,0.0,0.00039]
[1779056965566,46.21,77952.8,0.0,0.0,0.0,0.0004]
[1779056969594,46.21,77959.19,0.0,0.0,0.0,0.00041]
[1779056973622,46.21,77958.08,0.0,0.0,0.0,0.0004]
[1779056980671,46.21,77957.64,0.0,0.0,0.0,0.0004]
[1779056983692,46.21,77952.69,0.0,0.0,0.0,0.00039]
[1779056988727,46.21,77956.96,0.0,0.0,0.0,0.0004]
[1779056991748,46.21,77962.32,0.0,0.0,0.0,0.00041]
[1779056994770,46.21,77954.59,0.0,0.0,0.0,0.0004]
[1779056995784,46.21,77947.15,0.0,0.0,0.0,0.00038]
[1779056998287,46.21,77942.56,0.0,0.0,0.0,0.00038]
[1779056999805,46.21,77936.72,0.0,0.0,0.0,0.00037]
[1779057001823,46.21,77923.21,0.0,0.0,0.0,0.00035]
[1779057003832,46.21,77928.1,0.0,0.0,0.0,0.00036]
[1779057008873,46.21,77924.46,0.0,0.0,0.0,0.00035]
[1779057009878,46.21,77930.17,0.0,0.0,0.0,0.00036]
[1779057010883,46.21,77936.01,0.0,0.0,0.0,0.00037]
[1779057011888,46.21,77952.48,0.0,0.0,0.0,0.00039]
[1779057012895,46.21,77947.77,0.0,0.0,0.0,0.00039]
[1779057013903,46.21,77940.75,0.0,0.0,0.0,0.00038]
[1779057018941,46.21,77940.42,0.0,0.0,0.0,0.00038]
[1779057021958,46.21,77944.96,0.0,0.0,0.0,0.00038]
[1779057022966,46.21,77949.87,0.0,0.0,0.0,0.00039]
[1779057028001,46.21,77948.87,0.0,0.0,0.0,0.00039]
[1779057031022,46.21,77944.15,0.0,0.0,0.0,0.00037]
[1779057036057,46.21,77943.46,0.0,0.0,0.0,0.00037]
[1779057041121,46.21,77948.22,0.0,0.0,0.0,0.00038]
[1779057047135,46.21,77951.74,0.0,0.0,0.0,0.00038]
[1779057052171,46.21,77951.38,0.0,0.0,0.0,0.00038]
[1779057057207,46.21,77955.91,0.0,0.0,0.0,0.00039]
[1779057062242,46.21,77959.21,0.0,0.0,0.0,0.0004]
[1779057064256,46.21,77965.39,0.0,0.0,0.0,0.00041]
[1779057069291,46.21,77960.82,0.0,0.0,0.0,0.0004]
[1779057074325,46.21,77961.58,0.0,0.0,0.0,0.0004]
[1779057079365,46.21,77963.22,0.0,0.0,0.0,0.0004]
[1779057083388,46.21,77977.59,0.0,0.0,0.0,0.00042]
[1779057084395,46.21,77991.97,0.0,0.0,0.0,0.00045]
[1779057085403,46.21,78000.76,0.0,0.0,0.0,0.00046]
[1779057087417,46.21,78009.49,0.0,0.0,0.0,0.00048]
[1779057088447,46.21,78015.42,0.0,0.0,0.0,0.00049]
[1779057089438,46.21,78026.1,0.0,0.0,0.0,0.00051]
[1779057090444,46.21,78034.84,0.0,0.0,0.0,0.00053]
[1779057091452,46.21,78031.04,0.0,0.0,0.0,0.00051]
[1779057093465,46.21,78024.02,0.0,0.0,0.0,0.0005]
[1779057096486,46.21,78017.6,0.0,0.0,0.0,0.00048]
[1779057097493,46.21,78011.9,0.0,0.0,0.0,0.00047]
[1779057102533,46.21,78012.43,0.0,0.0,0.0,0.00048]
[1779057104542,46.21,78017.8,0.0,0.0,0.0,0.00048]
[1779057109580,46.21,78014.29,0.0,0.0,0.0,0.00048]
[1779057112598,46.21,78008.23,0.0,0.0,0.0,0.00047]
[1779057119133,46.21,78009.78,0.0,0.0,0.0,0.00047]
[1779057124687,46.21,78010.77,0.0,0.0,0.0,0.00047]
[1779057129205,46.21,78003.51,0.0,0.0,0.0,0.00046]
[1779057131734,46.21,77988.25,0.0,0.0,0.0,0.00043]
[1779057135766,46.21,77993.01,0.0,0.0,0.0,0.00044]
[1779057143818,46.21,77991.19,0.0,0.0,0.0,0.00044]
[1779057149345,46.21,77988.61,0.0,0.0,0.0,0.00043]
[1779057151874,46.21,77988.79,0.0,0.0,0.0,0.00043]
[1779057154895,46.21,77993.68,0.0,0.0,0.0,0.00043]
[1779057162953,46.21,77997.16,0.0,0.0,0.0,0.00044]
[1779057169485,46.21,77994.05,0.0,0.0,0.0,0.00044]
[1779057175037,46.21,77994.92,0.0,0.0,0.0,0.00044]
[1779057181083,46.21,77995.01,0.0,0.0,0.0,0.00044]
[1779057183091,46.21,77987.95,0.0,0.0,0.0,0.00043]
[1779057187119,46.21,77977.47,0.0,0.0,0.0,0.00041]
[1779057192154,46.21,77972.02,0.0,0.0,0.0,0.0004]
[1779057197189,46.21,77970.51,0.0,0.0,0.0,0.0004]
[1779057202224,46.21,77970.23,0.0,0.0,0.0,0.0004]
[1779057207261,46.21,77969.87,0.0,0.0,0.0,0.0004]
[1779057211287,46.21,77970.88,0.0,0.0,0.0,0.00039]
[1779057215320,46.21,77978.24,0.0,0.0,0.0,0.0004]
[1779057216324,46.21,77985.45,0.0,0.0,0.0,0.00041]
[1779057222365,46.21,77984.04,0.0,0.0,0.0,0.00041]
[1779057224378,46.21,77994.96,0.0,0.0,0.0,0.00043]
[1779057228406,46.21,78000.4,0.0,0.0,0.0,0.00044]
[1779057233441,46.21,78003.8,0.0,0.0,0.0,0.00044]
[1779057239483,46.21,78004.43,0.0,0.0,0.0,0.00044]
[1779057245527,46.21,78004.31,0.0,0.0,0.0,0.00044]
[1779057250562,46.21,78005.67,0.0,0.0,0.0,0.00045]
[1779057256605,46.21,78006.63,0.0,0.0,0.0,0.00045]
[1779057257611,46.21,78015.19,0.0,0.0,0.0,0.00046]
[1779057262648,46.21,78020.14,0.0,0.0,0.0,0.00047]
[1779057263657,46.21,78026.72,0.0,0.0,0.0,0.00048]
[1779057264662,46.21,78037.7,0.0,0.0,0.0,0.0005]
[1779057267684,46.21,78042.82,0.0,0.0,0.0,0.00051]
[1779057268691,46.21,78051.6,0.0,0.0,0.0,0.00053]
[1779057270187,46.21,78060.54,0.0,0.0,0.0,0.00055]
[1779057271711,46.21,78060.6,0.0,0.0,0.0,0.00054]
[1779057276746,46.21,78058.11,0.0,0.0,0.0,0.00053]
[1779057281781,46.21,78057.37,0.0,0.0,0.0,0.00053]
[1779057284802,46.21,78045.94,0.0,0.0,0.0,0.00051]
[1779057290327,46.21,78047.27,0.0,0.0,0.0,0.00051]
[1779057296888,46.21,78047.51,0.0,0.0,0.0,0.00051]
[1779057300398,46.21,78042.19,0.0,0.0,0.0,0.0005]
[1779057301923,46.21,78033.12,0.0,0.0,0.0,0.00049]
[1779057302930,46.21,78025.67,0.0,0.0,0.0,0.00047]
[1779057307965,46.21,78023.57,0.0,0.0,0.0,0.00047]
[1779057310470,46.21,78017.46,0.0,0.0,0.0,0.00046]
[1779057318065,46.21,78015.75,0.0,0.0,0.0,0.00046]
[1779057324108,46.21,78014.43,0.0,0.0,0.0,0.00045]
[1779057329144,46.21,78014.73,0.0,0.0,0.0,0.00045]
[1779057330615,46.21,78025.19,0.0,0.0,0.0,0.00047]
[1779057331157,46.21,78024.87,0.0,0.0,0.0,0.00046]
[1779057332164,46.21,78032.03,0.0,0.0,0.0,0.00048]
[1779057336193,46.21,78037.75,0.0,0.0,0.0,0.00049]
[1779057339218,46.21,78029.67,0.0,0.0,0.0,0.00047]
[1779057344248,46.21,78024.71,0.0,0.0,0.0,0.00046]
[1779057349283,46.21,78024.62,0.0,0.0,0.0,0.00046]
[1779057354318,46.21,78025.12,0.0,0.0,0.0,0.00046]
[1779057359359,46.21,78028.31,0.0,0.0,0.0,0.00047]
[1779057362377,46.21,78020.35,0.0,0.0,0.0,0.00045]
[1779057365395,46.21,78013.03,0.0,0.0,0.0,0.00044]
[1779057369423,46.21,78000.3,0.0,0.0,0.0,0.00042]
[1779057371437,46.21,77987.35,0.0,0.0,0.0,0.0004]
[1779057374463,46.21,77982.25,0.0,0.0,0.0,0.00039]
[1779057375468,46.21,77970.01,0.0,0.0,0.0,0.00038]
[1779057378496,46.21,77958.45,0.0,0.0,0.0,0.00036]
[1779057381511,46.21,77969.38,0.0,0.0,0.0,0.00037]
[1779057386548,46.21,77972.0,0.0,0.0,0.0,0.00038]
[1779057388560,46.21,77961.3,0.0,0.0,0.0,0.00036]
[1779057389566,46.21,77952.33,0.0,0.0,0.0,0.00035]
[1779057390573,46.21,77945.13,0.0,0.0,0.0,0.00034]
[1779057391581,46.21,77946.92,0.0,0.0,0.0,0.00034]
[1779057396617,46.21,77945.12,0.0,0.0,0.0,0.00033]
[1779057401651,46.21,77943.05,0.0,0.0,0.0,0.00033]
[1779057406688,46.21,77942.64,0.0,0.0,0.0,0.00033]
[1779057408703,46.21,77926.61,0.0,0.0,0.0,0.00031]
[1779057409711,46.21,77921.1,0.0,0.0,0.0,0.0003]
[1779057413740,46.21,77928.79,0.0,0.0,0.0,0.00031]
[1779057418775,46.21,77926.24,0.0,0.0,0.0,0.00031]
[1779057423815,46.21,77922.87,0.0,0.0,0.0,0.00031]
[1779057425821,46.21,77910.02,0.0,0.0,0.0,0.00029]
[1779057427836,46.21,77916.33,0.0,0.0,0.0,0.0003]
[1779057428847,46.21,77929.19,0.0,0.0,0.0,0.00031]
[1779057429849,46.21,77938.3,0.0,0.0,0.0,0.00033]
[1779057432870,46.21,77932.11,0.0,0.0,0.0,0.00032]
[1779057433878,46.21,77925.67,0.0,0.0,0.0,0.00031]
[1779057437905,46.21,77913.69,0.0,0.0,0.0,0.0003]
[1779057438912,46.21,77894.92,0.0,0.0,0.0,0.00028]
[1779057439920,46.21,77887.33,0.0,0.0,0.0,0.00027]
[1779057444955,46.21,77889.62,0.0,0.0,0.0,0.00027]
[1779057449991,46.21,77895.65,0.0,0.0,0.0,0.00028]
[1779057451478,46.21,77896.72,0.0,0.0,0.0,0.00027]
[1779057453011,46.21,77905.13,0.0,0.0,0.0,0.00028]
[1779057454018,46.21,77911.74,0.0,0.0,0.0,0.00029]
[1779057455025,46.21,77906.48,0.0,0.0,0.0,0.00028]
[1779057456033,46.21,77901.48,0.0,0.0,0.0,0.00028]
[1779057461556,46.21,77921.99,0.0,0.0,0.0,0.0003]
[1779057464089,46.21,77927.96,0.0,0.0,0.0,0.00031]
[1779057469123,46.21,77928.57,0.0,0.0,0.0,0.00031]
[1779057473151,46.21,77936.96,0.0,0.0,0.0,0.00032]
[1779057476172,46.21,77941.6,0.0,0.0,0.0,0.00032]
[1779057479192,46.21,77936.9,0.0,0.0,0.0,0.00032]
[1779057481697,46.21,77931.8,0.0,0.0,0.0,0.00031]
[1779057487250,46.21,77931.77,0.0,0.0,0.0,0.00031]
[1779057492285,46.21,77930.4,0.0,0.0,0.0,0.00031]
[1779057497321,46.21,77932.74,0.0,0.0,0.0,0.00031]
[1779057502356,46.21,77929.69,0.0,0.0,0.0,0.00031]
[1779057506384,46.21,77924.29,0.0,0.0,0.0,0.0003]
[1779057511420,46.21,77927.11,0.0,0.0,0.0,0.0003]
[1779057514440,46.21,77937.29,0.0,0.0,0.0,0.00031]
[1779057517462,46.21,77946.29,0.0,0.0,0.0,0.00032]
[1779057522496,46.21,77956.92,0.0,0.0,0.0,0.00034]
[1779057523503,46.21,77963.54,0.0,0.0,0.0,0.00035]
[1779057524510,46.21,77968.13,0.0,0.0,0.0,0.00035]
[1779057529545,46.21,77968.2,0.0,0.0,0.0,0.00035]
[1779057533573,46.21,77962.99,0.0,0.0,0.0,0.00034]
[1779057537601,46.21,77958.5,0.0,0.0,0.0,0.00034]
[1779057542636,46.21,77955.39,0.0,0.0,0.0,0.00033]
[1779057547671,46.21,77954.63,0.0,0.0,0.0,0.00033]
[1779057552709,46.21,77957.92,0.0,0.0,0.0,0.00034]
[1779057555732,46.21,77962.73,0.0,0.0,0.0,0.00034]
[1779057556740,46.21,77971.81,0.0,0.0,0.0,0.00036]
[1779057557741,46.21,77994.62,0.0,0.0,0.0,0.00039]
[1779057558749,46.21,78000.57,0.0,0.0,0.0,0.0004]
[1779057563783,46.21,78000.33,0.0,0.0,0.0,0.0004]
[1779057564793,46.21,78005.91,0.0,0.0,0.0,0.00041]
[1779057569825,46.21,78007.29,0.0,0.0,0.0,0.00041]
[1779057572847,46.21,78009.05,0.0,0.0,0.0,0.0004]
[1779057574860,46.21,78004.05,0.0,0.0,0.0,0.0004]
[1779057579897,46.21,78001.41,0.0,0.0,0.0,0.00039]
[1779057583926,46.21,77993.19,0.0,0.0,0.0,0.00038]
[1779057585938,46.21,77988.51,0.0,0.0,0.0,0.00037]
[1779057590974,46.21,77987.14,0.0,0.0,0.0,0.00037]
[1779057596011,46.21,77985.68,0.0,0.0,0.0,0.00037]
[1779057601051,46.21,77985.58,0.0,0.0,0.0,0.00037]
[1779057606091,46.21,77990.84,0.0,0.0,0.0,0.00038]
[1779057607098,46.21,77999.41,0.0,0.0,0.0,0.00039]
[1779057608105,46.21,78004.39,0.0,0.0,0.0,0.0004]
[1779057612618,46.21,78011.24,0.0,0.0,0.0,0.00041]
[1779057618175,46.21,78012.92,0.0,0.0,0.0,0.00041]
[1779057624218,46.21,78011.14,0.0,0.0,0.0,0.00041]
[1779057629254,46.21,78010.58,0.0,0.0,0.0,0.00041]
[1779057632758,46.21,78010.05,0.0,0.0,0.0,0.0004]
[1779057636303,46.21,78005.16,0.0,0.0,0.0,0.00039]
[1779057641338,46.21,78004.95,0.0,0.0,0.0,0.00039]
[1779057646373,46.21,78006.45,0.0,0.0,0.0,0.00039]
[1779057648387,46.21,78012.46,0.0,0.0,0.0,0.0004]
[1779057650401,46.21,78018.47,0.0,0.0,0.0,0.00041]
[1779057651417,46.21,78029.91,0.0,0.0,0.0,0.00043]
[1779057652899,46.21,78043.5,0.0,0.0,0.0,0.00045]
[1779057657456,46.21,78036.5,0.0,0.0,0.0,0.00044]
[1779057662970,46.21,78024.98,0.0,0.0,0.0,0.00042]
[1779057667526,46.21,78002.54,0.0,0.0,0.0,0.00039]
[1779057668533,46.21,78010.15,0.0,0.0,0.0,0.0004]
[1779057670549,46.21,78017.25,0.0,0.0,0.0,0.00041]
[1779057671554,46.21,78012.27,0.0,0.0,0.0,0.0004]
[1779057674576,46.21,78006.03,0.0,0.0,0.0,0.00039]
[1779057679610,46.21,78007.09,0.0,0.0,0.0,0.00039]
[1779057684648,46.21,78010.45,0.0,0.0,0.0,0.0004]
[1779057689680,46.21,78008.97,0.0,0.0,0.0,0.0004]
[1779057691695,46.21,78008.36,0.0,0.0,0.0,0.00039]
[1779057692702,46.21,78001.44,0.0,0.0,0.0,0.00038]
[1779057697737,46.21,78002.57,0.0,0.0,0.0,0.00038]
[1779057702771,46.21,78001.56,0.0,0.0,0.0,0.00038]
[1779057707806,46.21,78000.19,0.0,0.0,0.0,0.00038]
[1779057712840,46.21,77996.77,0.0,0.0,0.0,0.00037]
[1779057717878,46.21,77996.69,0.0,0.0,0.0,0.00037]
[1779057722912,46.21,77997.21,0.0,0.0,0.0,0.00037]
[1779057727947,46.21,77997.09,0.0,0.0,0.0,0.00037]
[1779057733988,46.21,77997.4,0.0,0.0,0.0,0.00037]
[1779057739023,46.21,77997.75,0.0,0.0,0.0,0.00037]
[1779057744059,46.21,77997.28,0.0,0.0,0.0,0.00037]
[1779057749093,46.21,77995.41,0.0,0.0,0.0,0.00037]
[1779057753124,46.21,77995.13,0.0,0.0,0.0,0.00036]
[1779057758157,46.21,77996.98,0.0,0.0,0.0,0.00036]
[1779057763782,46.21,77995.71,0.0,0.0,0.0,0.00036]
[1779057768228,46.21,77991.16,0.0,0.0,0.0,0.00036]
[1779057773852,46.21,77992.87,0.0,0.0,0.0,0.00036]
[1779057779307,46.21,77994.14,0.0,0.0,0.0,0.00036]
[1779057784342,46.21,77995.49,0.0,0.0,0.0,0.00036]
[1779057789378,46.21,77996.07,0.0,0.0,0.0,0.00036]
[1779057794412,46.21,77996.82,0.0,0.0,0.0,0.00036]
[1779057800454,46.21,77997.33,0.0,0.0,0.0,0.00036]
[1779057805489,46.21,77997.53,0.0,0.0,0.0,0.00036]
[1779057811531,46.21,77997.97,0.0,0.0,0.0,0.00036]
[1779057816565,46.21,77999.14,0.0,0.0,0.0,0.00036]
[1779057821601,46.21,77999.48,0.0,0.0,0.0,0.00036]
[1779057824205,46.21,78004.68,0.0,0.0,0.0,0.00037]
[1779057829657,46.21,78004.61,0.0,0.0,0.0,0.00037]
[1779057831672,46.21,77999.54,0.0,0.0,0.0,0.00036]
[1779057836707,46.21,77999.14,0.0,0.0,0.0,0.00036]
[1779057841743,46.21,77997.45,0.0,0.0,0.0,0.00036]
[1779057846779,46.21,77997.89,0.0,0.0,0.0,0.00036]
[1779057850810,46.21,77990.65,0.0,0.0,0.0,0.00035]
[1779057851816,46.21,77985.59,0.0,0.0,0.0,0.00034]
[1779057853831,46.21,77980.8,0.0,0.0,0.0,0.00034]
[1779057857858,46.21,77974.08,0.0,0.0,0.0,0.00033]
[1779057862893,46.21,77974.19,0.0,0.0,0.0,0.00033]
[1779057867928,46.21,77981.32,0.0,0.0,0.0,0.00034]
[1779057871957,46.21,77982.99,0.0,0.0,0.0,0.00033]
[1779057877998,46.21,77983.43,0.0,0.0,0.0,0.00033]
[1779057883033,46.21,77986.03,0.0,0.0,0.0,0.00034]
[1779057888069,46.21,77989.75,0.0,0.0,0.0,0.00034]
[1779057894110,46.21,77989.98,0.0,0.0,0.0,0.00034]
[1779057899145,46.21,77989.89,0.0,0.0,0.0,0.00034]
[1779057904180,46.21,77990.18,0.0,0.0,0.0,0.00034]
[1779057906194,46.21,77964.87,0.0,0.0,0.0,0.00031]
[1779057907202,46.21,77952.57,0.0,0.0,0.0,0.00029]
[1779057908208,46.21,77947.59,0.0,0.0,0.0,0.00029]
[1779057909216,46.21,77940.77,0.0,0.0,0.0,0.00028]
[1779057914250,46.21,77939.52,0.0,0.0,0.0,0.00028]
[1779057919289,46.21,77937.64,0.0,0.0,0.0,0.00028]
[1779057920295,46.21,77933.23,0.0,0.0,0.0,0.00027]
[1779057925330,46.21,77929.95,0.0,0.0,0.0,0.00027]
[1779057930367,46.21,77932.45,0.0,0.0,0.0,0.00027]
[1779057931372,46.21,77932.86,0.0,0.0,0.0,0.00027]
[1779057936407,46.21,77932.59,0.0,0.0,0.0,0.00027]
[1779057941445,46.21,77932.59,0.0,0.0,0.0,0.00027]
[1779057943456,46.21,77939.25,0.0,0.0,0.0,0.00027]
[1779057948491,46.21,77938.88,0.0,0.0,0.0,0.00027]
[1779057951515,46.21,77944.35,0.0,0.0,0.0,0.00028]
[1779057953529,46.21,77949.53,0.0,0.0,0.0,0.00029]
[1779057960577,46.21,77951.32,0.0,0.0,0.0,0.00029]
[1779057965614,46.21,77951.04,0.0,0.0,0.0,0.00029]
[1779057968634,46.21,77945.36,0.0,0.0,0.0,0.00028]
[1779057970650,46.21,77938.29,0.0,0.0,0.0,0.00027]
[1779057975682,46.21,77937.85,0.0,0.0,0.0,0.00027]
[1779057980717,46.21,77942.36,0.0,0.0,0.0,0.00028]
[1779057982731,46.21,77947.12,0.0,0.0,0.0,0.00028]
[1779057983738,46.21,77952.68,0.0,0.0,0.0,0.00029]
[1779057988773,46.21,77952.12,0.0,0.0,0.0,0.00029]
[1779057991794,46.21,77951.71,0.0,0.0,0.0,0.00028]
[1779057996831,46.21,77949.18,0.0,0.0,0.0,0.00028]
[1779058001866,46.21,77949.04,0.0,0.0,0.0,0.00028]
[1779058006904,46.21,77949.1,0.0,0.0,0.0,0.00028]
[1779058008915,46.21,77953.79,0.0,0.0,0.0,0.00028]
[1779058014957,46.21,77952.52,0.0,0.0,0.0,0.00028]
[1779058016971,46.21,77947.54,0.0,0.0,0.0,0.00028]
[1779058022007,46.21,77947.22,0.0,0.0,0.0,0.00028]
[1779058023012,46.21,77962.26,0.0,0.0,0.0,0.00029]
[1779058024021,46.21,77967.45,0.0,0.0,0.0,0.0003]
[1779058029057,46.21,77964.09,0.0,0.0,0.0,0.0003]
[1779058030063,46.21,77969.29,0.0,0.0,0.0,0.0003]
[1779058031071,46.21,77963.8,0.0,0.0,0.0,0.0003]
[1779058032077,46.21,77956.74,0.0,0.0,0.0,0.00029]
[1779058037112,46.21,77956.08,0.0,0.0,0.0,0.00029]
[1779058042148,46.21,77957.55,0.0,0.0,0.0,0.00029]
[1779058047184,46.21,77960.45,0.0,0.0,0.0,0.00029]
[1779058051210,46.21,77961.36,0.0,0.0,0.0,0.00029]
[1779058056246,46.21,77962.32,0.0,0.0,0.0,0.00029]
[1779058061281,46.21,77961.85,0.0,0.0,0.0,0.00029]
[1779058062293,46.21,77947.74,0.0,0.0,0.0,0.00027]
[1779058063295,46.21,77942.59,0.0,0.0,0.0,0.00027]
[1779058068330,46.21,77946.87,0.0,0.0,0.0,0.00027]
[1779058073365,46.21,77949.4,0.0,0.0,0.0,0.00027]
[1779058078400,46.21,77951.07,0.0,0.0,0.0,0.00028]
[1779058083436,46.21,77951.75,0.0,0.0,0.0,0.00028]
[1779058088472,46.21,77953.83,0.0,0.0,0.0,0.00028]
[1779058093506,46.21,77953.86,0.0,0.0,0.0,0.00028]
[1779058096527,46.21,77945.87,0.0,0.0,0.0,0.00027]
[1779058101562,46.21,77946.18,0.0,0.0,0.0,0.00027]
[1779058102570,46.21,77952.08,0.0,0.0,0.0,0.00028]
[1779058107604,46.21,77953.44,0.0,0.0,0.0,0.00028]
[1779058109621,46.21,77944.65,0.0,0.0,0.0,0.00027]
[1779058110627,46.21,77938.88,0.0,0.0,0.0,0.00026]
[1779058111635,46.21,77938.63,0.0,0.0,0.0,0.00026]
[1779058116669,46.21,77938.44,0.0,0.0,0.0,0.00026]
[1779058117677,46.21,77927.67,0.0,0.0,0.0,0.00025]
[1779058119690,46.21,77920.43,0.0,0.0,0.0,0.00024]
[1779058124727,46.21,77919.92,0.0,0.0,0.0,0.00024]
[1779058129762,46.21,77921.04,0.0,0.0,0.0,0.00024]
[1779058134796,46.21,77921.74,0.0,0.0,0.0,0.00024]
[1779058136401,46.21,77933.89,0.0,0.0,0.0,0.00025]
[1779058141845,46.21,77936.95,0.0,0.0,0.0,0.00026]
[1779058146880,46.21,77936.83,0.0,0.0,0.0,0.00026]
[1779058151915,46.21,77937.84,0.0,0.0,0.0,0.00026]
[1779058152922,46.21,77955.13,0.0,0.0,0.0,0.00027]
[1779058156541,46.21,77946.44,0.0,0.0,0.0,0.00027]
[1779058161985,46.21,77949.43,0.0,0.0,0.0,0.00027]
[1779058168028,46.21,77948.1,0.0,0.0,0.0,0.00027]
[1779058171050,46.21,77947.78,0.0,0.0,0.0,0.00026]
[1779058176085,46.21,77946.99,0.0,0.0,0.0,0.00026]
[1779058182126,46.21,77945.23,0.0,0.0,0.0,0.00026]
[1779058187163,46.21,77943.94,0.0,0.0,0.0,0.00026]
[1779058193203,46.21,77942.96,0.0,0.0,0.0,0.00026]
[1779058200252,46.21,77942.57,0.0,0.0,0.0,0.00026]
[1779058203275,46.21,77932.56,0.0,0.0,0.0,0.00025]
[1779058208313,46.21,77933.67,0.0,0.0,0.0,0.00025]
[1779058209315,46.21,77921.4,0.0,0.0,0.0,0.00024]
[1779058214354,46.21,77915.11,0.0,0.0,0.0,0.00023]
[1779058220395,46.21,77914.25,0.0,0.0,0.0,0.00023]
[1779058225431,46.21,77908.37,0.0,0.0,0.0,0.00022]
[1779058226438,46.21,77902.14,0.0,0.0,0.0,0.00022]
[1779058231472,46.21,77902.42,0.0,0.0,0.0,0.00021]
[1779058236507,46.21,77899.89,0.0,0.0,0.0,0.00021]
[1779058237513,46.21,77889.09,0.0,0.0,0.0,0.0002]
[1779058242552,46.21,77887.21,0.0,0.0,0.0,0.0002]
[1779058247584,46.21,77888.39,0.0,0.0,0.0,0.0002]
[1779058252620,46.21,77889.32,0.0,0.0,0.0,0.0002]
[1779058257654,46.21,77890.06,0.0,0.0,0.0,0.0002]
[1779058262692,46.21,77890.76,0.0,0.0,0.0,0.0002]
[1779058267725,46.21,77891.17,0.0,0.0,0.0,0.0002]
[1779058272760,46.21,77892.18,0.0,0.0,0.0,0.00021]
[1779058278816,46.21,77892.55,0.0,0.0,0.0,0.00021]
[1779058279810,46.21,77884.3,0.0,0.0,0.0,0.0002]
[1779058280826,46.21,77857.93,0.0,0.0,0.0,0.00018]
[1779058281833,46.21,77839.4,0.0,0.0,0.0,0.00017]
[1779058282835,46.21,77832.9,0.0,0.0,0.0,0.00016]
[1779058283846,46.21,77823.73,0.0,0.0,0.0,0.00016]
[1779058288875,46.21,77827.08,0.0,0.0,0.0,0.00016]
[1779058292904,46.21,77839.73,0.0,0.0,0.0,0.00016]
[1779058297940,46.21,77843.98,0.0,0.0,0.0,0.00017]
[1779058302973,46.21,77841.8,0.0,0.0,0.0,0.00016]
[1779058307606,46.21,77854.24,0.0,0.0,0.0,0.00017]
[1779058310026,46.21,77842.73,0.0,0.0,0.0,0.00016]
[1779058314054,46.21,77847.81,0.0,0.0,0.0,0.00017]
[1779058320096,46.21,77847.19,0.0,0.0,0.0,0.00017]
[1779058325132,46.21,77848.75,0.0,0.0,0.0,0.00017]
[1779058326139,46.21,77842.89,0.0,0.0,0.0,0.00016]
[1779058327755,46.21,77837.93,0.0,0.0,0.0,0.00016]
[1779058332183,46.21,77829.84,0.0,0.0,0.0,0.00016]
[1779058333191,46.21,77834.71,0.0,0.0,0.0,0.00016]
[1779058335202,46.21,77829.08,0.0,0.0,0.0,0.00016]
[1779058340238,46.21,77822.07,0.0,0.0,0.0,0.00015]
[1779058344267,46.21,77813.78,0.0,0.0,0.0,0.00015]
[1779058346285,46.21,77808.97,0.0,0.0,0.0,0.00014]
[1779058347304,46.21,77789.73,0.0,0.0,0.0,0.00013]
[1779058348296,46.21,77773.76,0.0,0.0,0.0,0.00012]
[1779058350315,46.21,77781.45,0.0,0.0,0.0,0.00013]
[1779058351317,46.21,77773.87,0.0,0.0,0.0,0.00012]
[1779058352324,46.21,77784.89,0.0,0.0,0.0,0.00013]
[1779058355346,46.21,77793.02,0.0,0.0,0.0,0.00013]
[1779058359374,46.21,77799.52,0.0,0.0,0.0,0.00014]
[1779058363401,46.21,77808.95,0.0,0.0,0.0,0.00014]
[1779058364411,46.21,77816.38,0.0,0.0,0.0,0.00014]
[1779058366425,46.21,77828.77,0.0,0.0,0.0,0.00015]
[1779058371460,46.21,77830.84,0.0,0.0,0.0,0.00015]
[1779058373474,46.21,77838.69,0.0,0.0,0.0,0.00016]
[1779058378510,46.21,77846.03,0.0,0.0,0.0,0.00016]
[1779058379518,46.21,77856.77,0.0,0.0,0.0,0.00017]
[1779058383556,46.21,77863.54,0.0,0.0,0.0,0.00018]
[1779058388586,46.21,77863.78,0.0,0.0,0.0,0.00018]
[1779058390602,46.21,77858.47,0.0,0.0,0.0,0.00017]
[1779058395634,46.21,77856.47,0.0,0.0,0.0,0.00017]
[1779058397649,46.21,77863.85,0.0,0.0,0.0,0.00018]
[1779058399664,46.21,77872.73,0.0,0.0,0.0,0.00018]
[1779058401677,46.21,77877.83,0.0,0.0,0.0,0.00019]
[1779058405706,46.21,77873.08,0.0,0.0,0.0,0.00018]
[1779058409734,46.21,77878.26,0.0,0.0,0.0,0.00019]
[1779058411747,46.21,77878.79,0.0,0.0,0.0,0.00018]
[1779058414767,46.21,77884.2,0.0,0.0,0.0,0.00019]
[1779058419804,46.21,77886.9,0.0,0.0,0.0,0.00019]
[1779058424838,46.21,77889.8,0.0,0.0,0.0,0.00019]
[1779058428879,46.21,77881.68,0.0,0.0,0.0,0.00018]
[1779058429873,46.21,77873.1,0.0,0.0,0.0,0.00018]
[1779058433901,46.21,77858.95,0.0,0.0,0.0,0.00017]
[1779058435916,46.21,77848.39,0.0,0.0,0.0,0.00016]
[1779058438546,46.21,77842.87,0.0,0.0,0.0,0.00016]
[1779058443975,46.21,77840.47,0.0,0.0,0.0,0.00016]
[1779058444979,46.21,77834.12,0.0,0.0,0.0,0.00015]
[1779058445986,46.21,77828.81,0.0,0.0,0.0,0.00015]
[1779058451021,46.21,77826.99,0.0,0.0,0.0,0.00015]
[1779058456056,46.21,77835.9,0.0,0.0,0.0,0.00015]
[1779058461091,46.21,77838.85,0.0,0.0,0.0,0.00016]
[1779058466126,46.21,77838.75,0.0,0.0,0.0,0.00016]
[1779058471161,46.21,77835.34,0.0,0.0,0.0,0.00015]
[1779058473175,46.21,77829.56,0.0,0.0,0.0,0.00015]
[1779058478829,46.21,77826.61,0.0,0.0,0.0,0.00014]
[1779058484252,46.21,77824.94,0.0,0.0,0.0,0.00014]
[1779058489289,46.21,77825.6,0.0,0.0,0.0,0.00014]
[1779058494322,46.21,77823.56,0.0,0.0,0.0,0.00014]
[1779058499358,46.21,77819.26,0.0,0.0,0.0,0.00014]
[1779058504392,46.21,77819.44,0.0,0.0,0.0,0.00014]
[1779058509435,46.21,77819.51,0.0,0.0,0.0,0.00014]
[1779058511446,46.21,77827.89,0.0,0.0,0.0,0.00015]
[1779058512454,46.21,77832.36,0.0,0.0,0.0,0.00015]
[1779058516483,46.21,77837.5,0.0,0.0,0.0,0.00015]
[1779058519504,46.21,77842.09,0.0,0.0,0.0,0.00015]
[1779058520511,46.21,77847.9,0.0,0.0,0.0,0.00016]
[1779058525546,46.21,77852.45,0.0,0.0,0.0,0.00016]
[1779058530582,46.21,77857.67,0.0,0.0,0.0,0.00016]
[1779058531608,46.21,77869.41,0.0,0.0,0.0,0.00017]
[1779058532602,46.21,77881.17,0.0,0.0,0.0,0.00018]
[1779058533610,46.21,77899.39,0.0,0.0,0.0,0.00019]
[1779058538645,46.21,77901.58,0.0,0.0,0.0,0.00019]
[1779058543680,46.21,77899.49,0.0,0.0,0.0,0.00019]
[1779058546702,46.21,77895.12,0.0,0.0,0.0,0.00019]
[1779058549729,46.21,77890.42,0.0,0.0,0.0,0.00018]
[1779058554761,46.21,77880.66,0.0,0.0,0.0,0.00018]
[1779058556775,46.21,77873.62,0.0,0.0,0.0,0.00017]
[1779058557783,46.21,77862.85,0.0,0.0,0.0,0.00016]
[1779058561810,46.21,77870.02,0.0,0.0,0.0,0.00017]
[1779058563824,46.21,77863.92,0.0,0.0,0.0,0.00016]
[1779058567852,46.21,77857.9,0.0,0.0,0.0,0.00016]
[1779058572888,46.21,77848.87,0.0,0.0,0.0,0.00016]
[1779058573901,46.21,77842.83,0.0,0.0,0.0,0.00015]
[1779058575909,46.21,77852.1,0.0,0.0,0.0,0.00016]
[1779058579951,46.21,77858.56,0.0,0.0,0.0,0.00016]
[1779058581958,46.21,77866.08,0.0,0.0,0.0,0.00017]
[1779058585992,46.21,77872.92,0.0,0.0,0.0,0.00017]
[1779058586996,46.21,77877.5,0.0,0.0,0.0,0.00017]
[1779058590016,46.21,77883.46,0.0,0.0,0.0,0.00018]
[1779058591025,46.21,77885.54,0.0,0.0,0.0,0.00018]
[1779058592030,46.21,77879.01,0.0,0.0,0.0,0.00017]
[1779058593037,46.21,77872.73,0.0,0.0,0.0,0.00017]
[1779058598071,46.21,77876.3,0.0,0.0,0.0,0.00017]
[1779058603107,46.21,77877.54,0.0,0.0,0.0,0.00017]
[1779058608142,46.21,77876.53,0.0,0.0,0.0,0.00017]
[1779058611164,46.21,77882.87,0.0,0.0,0.0,0.00017]
[1779058616221,46.21,77886.74,0.0,0.0,0.0,0.00018]
[1779058621234,46.21,77886.59,0.0,0.0,0.0,0.00018]
[1779058623248,46.21,77875.2,0.0,0.0,0.0,0.00017]
[1779058625262,46.21,77884.41,0.0,0.0,0.0,0.00018]
[1779058626272,46.21,77895.12,0.0,0.0,0.0,0.00018]
[1779058627281,46.21,77899.57,0.0,0.0,0.0,0.00019]
[1779058629899,46.21,77918.14,0.0,0.0,0.0,0.0002]
[1779058635332,46.21,77917.74,0.0,0.0,0.0,0.0002]
[1779058639969,46.21,77927.84,0.0,0.0,0.0,0.00021]
[1779058645402,46.21,77929.69,0.0,0.0,0.0,0.00021]
[1779058648423,46.21,77934.42,0.0,0.0,0.0,0.00021]
[1779058651445,46.21,77933.69,0.0,0.0,0.0,0.00021]
[1779058656479,46.21,77930.0,0.0,0.0,0.0,0.00021]
[1779058658498,46.21,77925.14,0.0,0.0,0.0,0.0002]
[1779058663532,46.21,77928.54,0.0,0.0,0.0,0.00021]
[1779058670179,46.21,77924.74,0.0,0.0,0.0,0.0002]
[1779058675616,46.21,77920.91,0.0,0.0,0.0,0.0002]
[1779058680651,46.21,77920.57,0.0,0.0,0.0,0.0002]
[1779058683672,46.21,77915.08,0.0,0.0,0.0,0.00019]
[1779058684679,46.21,77910.37,0.0,0.0,0.0,0.00019]
[1779058685688,46.21,77895.88,0.0,0.0,0.0,0.00018]
[1779058686693,46.21,77891.4,0.0,0.0,0.0,0.00018]
[1779058692735,46.21,77887.51,0.0,0.0,0.0,0.00017]
[1779058697771,46.21,77885.8,0.0,0.0,0.0,0.00017]
[1779058702806,46.21,77886.59,0.0,0.0,0.0,0.00017]
[1779058707844,46.21,77886.84,0.0,0.0,0.0,0.00017]
[1779058713883,46.21,77887.83,0.0,0.0,0.0,0.00017]
[1779058718918,46.21,77890.79,0.0,0.0,0.0,0.00017]
[1779058723953,46.21,77890.46,0.0,0.0,0.0,0.00017]
[1779058728989,46.21,77888.68,0.0,0.0,0.0,0.00017]
[1779058734024,46.21,77897.78,0.0,0.0,0.0,0.00018]
[1779058735031,46.21,77904.63,0.0,0.0,0.0,0.00018]
[1779058740067,46.21,77904.69,0.0,0.0,0.0,0.00018]
[1779058745101,46.21,77906.41,0.0,0.0,0.0,0.00018]
[1779058749135,46.21,77913.06,0.0,0.0,0.0,0.00019]
[1779058751145,46.21,77917.97,0.0,0.0,0.0,0.00019]
[1779058756182,46.21,77922.35,0.0,0.0,0.0,0.0002]
[1779058761217,46.21,77922.56,0.0,0.0,0.0,0.0002]
[1779058766252,46.21,77922.38,0.0,0.0,0.0,0.0002]
[1779058771287,46.21,77925.14,0.0,0.0,0.0,0.00019]
[1779058773301,46.21,77934.59,0.0,0.0,0.0,0.0002]
[1779058778336,46.21,77936.28,0.0,0.0,0.0,0.0002]
[1779058780956,46.21,77941.48,0.0,0.0,0.0,0.00021]
[1779058786395,46.21,77943.12,0.0,0.0,0.0,0.00021]
[1779058791026,46.21,77934.39,0.0,0.0,0.0,0.0002]
[1779058796463,46.21,77932.1,0.0,0.0,0.0,0.0002]
[1779058801545,46.21,77932.81,0.0,0.0,0.0,0.0002]
[1779058802538,46.21,77924.84,0.0,0.0,0.0,0.00019]
[1779058803605,46.21,77903.15,0.0,0.0,0.0,0.00018]
[1779058804553,46.21,77889.26,0.0,0.0,0.0,0.00017]
[1779058806557,46.21,77901.48,0.0,0.0,0.0,0.00018]
[1779058809579,46.21,77896.25,0.0,0.0,0.0,0.00017]
[1779058813605,46.21,77884.52,0.0,0.0,0.0,0.00016]
[1779058818641,46.21,77882.81,0.0,0.0,0.0,0.00016]
[1779058823677,46.21,77882.96,0.0,0.0,0.0,0.00016]
[1779058828715,46.21,77885.81,0.0,0.0,0.0,0.00017]
[1779058831330,46.21,77880.78,0.0,0.0,0.0,0.00016]
[1779058835766,46.21,77876.08,0.0,0.0,0.0,0.00016]
[1779058836768,46.21,77883.77,0.0,0.0,0.0,0.00016]
[1779058837775,46.21,77893.85,0.0,0.0,0.0,0.00017]
[1779058839789,46.21,77901.18,0.0,0.0,0.0,0.00017]
[1779058842810,46.21,77905.59,0.0,0.0,0.0,0.00018]
[1779058846838,46.21,77911.17,0.0,0.0,0.0,0.00018]
[1779058851873,46.21,77910.86,0.0,0.0,0.0,0.00018]
[1779058854893,46.21,77918.83,0.0,0.0,0.0,0.00019]
[1779058859929,46.21,77918.4,0.0,0.0,0.0,0.00019]
[1779058863958,46.21,77933.46,0.0,0.0,0.0,0.0002]
[1779058868993,46.21,77928.67,0.0,0.0,0.0,0.00019]
[1779058874027,46.21,77925.97,0.0,0.0,0.0,0.00019]
[1779058879062,46.21,77924.27,0.0,0.0,0.0,0.00019]
[1779058881080,46.21,77901.06,0.0,0.0,0.0,0.00017]
[1779058882095,46.21,77886.28,0.0,0.0,0.0,0.00016]
[1779058884108,46.21,77867.79,0.0,0.0,0.0,0.00015]
[1779058889143,46.21,77876.03,0.0,0.0,0.0,0.00016]
[1779058894178,46.21,77883.32,0.0,0.0,0.0,0.00016]
[1779058898209,46.21,77888.34,0.0,0.0,0.0,0.00016]
[1779058903241,46.21,77890.91,0.0,0.0,0.0,0.00016]
[1779058908276,46.21,77891.23,0.0,0.0,0.0,0.00016]
[1779058913311,46.21,77890.86,0.0,0.0,0.0,0.00016]
[1779058918346,46.21,77887.96,0.0,0.0,0.0,0.00016]
[1779058919353,46.21,77897.16,0.0,0.0,0.0,0.00017]
[1779058922375,46.21,77902.95,0.0,0.0,0.0,0.00017]
[1779058923382,46.21,77908.18,0.0,0.0,0.0,0.00017]
[1779058928417,46.21,77910.88,0.0,0.0,0.0,0.00018]
[1779058933451,46.21,77909.04,0.0,0.0,0.0,0.00017]
[1779058934458,46.21,77901.76,0.0,0.0,0.0,0.00017]
[1779058936472,46.21,77894.8,0.0,0.0,0.0,0.00016]
[1779058940501,46.21,77890.12,0.0,0.0,0.0,0.00016]
[1779058942126,46.21,77866.3,0.0,0.0,0.0,0.00015]
[1779058945535,46.21,77858.24,0.0,0.0,0.0,0.00014]
[1779058947549,46.21,77850.77,0.0,0.0,0.0,0.00014]
[1779058950570,46.21,77855.82,0.0,0.0,0.0,0.00014]
[1779058953592,46.21,77867.33,0.0,0.0,0.0,0.00014]
[1779058958627,46.21,77866.76,0.0,0.0,0.0,0.00014]
[1779058963665,46.21,77866.25,0.0,0.0,0.0,0.00014]
[1779058968699,46.21,77868.24,0.0,0.0,0.0,0.00014]
[1779058972342,46.21,77872.93,0.0,0.0,0.0,0.00015]
[1779058973733,46.21,77879.83,0.0,0.0,0.0,0.00015]
[1779058977761,46.21,77884.49,0.0,0.0,0.0,0.00015]
[1779058982795,46.21,77884.46,0.0,0.0,0.0,0.00015]
[1779058987838,46.21,77888.3,0.0,0.0,0.0,0.00016]
[1779058988846,46.21,77899.16,0.0,0.0,0.0,0.00016]
[1779058989850,46.21,77908.77,0.0,0.0,0.0,0.00017]
[1779058994886,46.21,77911.73,0.0,0.0,0.0,0.00017]
[1779058997907,46.21,77905.19,0.0,0.0,0.0,0.00017]
[1779059002941,46.21,77904.76,0.0,0.0,0.0,0.00017]
[1779059007980,46.21,77904.18,0.0,0.0,0.0,0.00017]
[1779059013016,46.21,77908.29,0.0,0.0,0.0,0.00017]
[1779059018051,46.21,77907.9,0.0,0.0,0.0,0.00017]
[1779059022079,46.21,77912.32,0.0,0.0,0.0,0.00017]
[1779059027114,46.21,77911.87,0.0,0.0,0.0,0.00017]
[1779059032153,46.21,77921.99,0.0,0.0,0.0,0.00018]
[1779059037186,46.21,77924.19,0.0,0.0,0.0,0.00018]
[1779059040206,46.21,77930.51,0.0,0.0,0.0,0.00018]
[1779059045244,46.21,77929.47,0.0,0.0,0.0,0.00018]
[1779059046250,46.21,77917.8,0.0,0.0,0.0,0.00017]
[1779059047257,46.21,77911.52,0.0,0.0,0.0,0.00017]
[1779059053301,46.21,77909.76,0.0,0.0,0.0,0.00017]
[1779059058335,46.21,77909.12,0.0,0.0,0.0,0.00017]
[1779059063370,46.21,77907.72,0.0,0.0,0.0,0.00017]
[1779059069412,46.21,77908.47,0.0,0.0,0.0,0.00017]
[1779059073055,46.21,77909.76,0.0,0.0,0.0,0.00016]
[1779059078475,46.21,77897.09,0.0,0.0,0.0,0.00016]
[1779059079482,46.21,77890.67,0.0,0.0,0.0,0.00015]
[1779059082503,46.21,77885.71,0.0,0.0,0.0,0.00015]
[1779059084517,46.21,77878.11,0.0,0.0,0.0,0.00014]
[1779059087557,46.21,77873.22,0.0,0.0,0.0,0.00014]
[1779059088549,46.21,77866.22,0.0,0.0,0.0,0.00014]
[1779059089556,46.21,77855.38,0.0,0.0,0.0,0.00013]
[1779059095608,46.21,77853.75,0.0,0.0,0.0,0.00013]
[1779059096615,46.21,77864.93,0.0,0.0,0.0,0.00014]
[1779059101650,46.21,77862.76,0.0,0.0,0.0,0.00014]
[1779059103667,46.21,77856.45,0.0,0.0,0.0,0.00013]
[1779059104672,46.21,77849.29,0.0,0.0,0.0,0.00013]
[1779059109706,46.21,77854.01,0.0,0.0,0.0,0.00013]
[1779059111720,46.21,77849.51,0.0,0.0,0.0,0.00013]
[1779059116759,46.21,77855.94,0.0,0.0,0.0,0.00013]
[1779059121792,46.21,77856.48,0.0,0.0,0.0,0.00013]
[1779059126829,46.21,77869.93,0.0,0.0,0.0,0.00014]
[1779059130862,46.21,77879.61,0.0,0.0,0.0,0.00014]
[1779059131864,46.21,77862.97,0.0,0.0,0.0,0.00013]
[1779059136899,46.21,77863.92,0.0,0.0,0.0,0.00013]
[1779059141934,46.21,77863.02,0.0,0.0,0.0,0.00013]
[1779059144955,46.21,77848.18,0.0,0.0,0.0,0.00012]
[1779059145964,46.21,77840.91,0.0,0.0,0.0,0.00012]
[1779059146969,46.21,77829.66,0.0,0.0,0.0,0.00012]
[1779059147977,46.21,77821.43,0.0,0.0,0.0,0.00011]
[1779059148985,46.21,77826.7,0.0,0.0,0.0,0.00011]
[1779059149991,46.21,77836.83,0.0,0.0,0.0,0.00012]
[1779059150997,46.21,77831.7,0.0,0.0,0.0,0.00012]
[1779059152004,46.21,77826.7,0.0,0.0,0.0,0.00011]
[1779059153621,46.21,77840.19,0.0,0.0,0.0,0.00012]
[1779059159055,46.21,77838.55,0.0,0.0,0.0,0.00012]
[1779059164091,46.21,77842.38,0.0,0.0,0.0,0.00012]
[1779059165096,46.21,77837.25,0.0,0.0,0.0,0.00012]
[1779059168117,46.21,77842.54,0.0,0.0,0.0,0.00012]
[1779059173764,46.21,77837.16,0.0,0.0,0.0,0.00012]
[1779059179194,46.21,77839.11,0.0,0.0,0.0,0.00012]
[1779059184230,46.21,77833.07,0.0,0.0,0.0,0.00012]
[1779059186243,46.21,77827.39,0.0,0.0,0.0,0.00011]
[1779059191278,46.21,77828.69,0.0,0.0,0.0,0.00011]
[1779059196313,46.21,77828.01,0.0,0.0,0.0,0.00011]
[1779059201349,46.21,77830.95,0.0,0.0,0.0,0.00011]
[1779059206382,46.21,77830.18,0.0,0.0,0.0,0.00011]
[1779059211418,46.21,77820.93,0.0,0.0,0.0,0.00011]
[1779059216453,46.21,77817.13,0.0,0.0,0.0,0.00011]
[1779059221488,46.21,77813.71,0.0,0.0,0.0,0.00011]
[1779059223503,46.21,77826.38,0.0,0.0,0.0,0.00011]
[1779059225540,46.21,77832.17,0.0,0.0,0.0,0.00011]
[1779059226535,46.21,77802.59,0.0,0.0,0.0,0.0001]
[1779059227543,46.21,77789.72,0.0,0.0,0.0,0.0001]
[1779059232577,46.22,77792.31,0.0,0.0,0.0,0.0001]
[1779059234591,46.22,77800.24,0.0,0.0,0.0,0.0001]
[1779059239626,46.23,77803.4,0.0,0.0,0.0,0.0001]
[1779059242648,46.23,77797.4,0.0,0.0,0.0,0.0001]
[1779059243657,46.23,77789.84,0.0,0.0,0.0,0.0001]
[1779059246675,46.23,77797.26,0.0,0.0,0.0,0.0001]
[1779059248689,46.23,77803.69,0.0,0.0,0.0,0.0001]
[1779059249712,46.23,77798.39,0.0,0.0,0.0,0.0001]
[1779059251714,46.23,77776.16,0.0,0.0,0.0,9e-05]
[1779059252720,46.24,77767.48,0.0,0.0,0.0,9e-05]
[1779059255745,46.24,77757.65,0.0,0.0,0.0,8e-05]
[1779059256752,46.24,77768.96,0.0,0.0,0.0,9e-05]
[1779059257760,46.25,77777.45,0.0,0.0,0.0,9e-05]
[1779059261787,46.25,77764.62,0.0,0.0,0.0,9e-05]
[1779059263807,46.26,77771.41,0.0,0.0,0.0,9e-05]
[1779059265818,46.26,77777.86,0.0,0.0,0.0,9e-05]
[1779059270852,46.27,77785.01,0.0,0.0,0.0,9e-05]
[1779059271858,46.27,77791.33,0.0,0.0,0.0,0.0001]
[1779059272865,46.27,77784.71,0.0,0.0,0.0,9e-05]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,9e-05]
[1779059282935,46.28,77779.62,0.0,0.0,0.0,9e-05]
[1779059284557,46.29,77784.51,0.0,0.0,0.0,9e-05]
[1779059285956,46.29,77790.88,0.0,0.0,0.0,0.0001]
[1779059286963,46.29,77798.38,0.0,0.0,0.0,0.0001]
[1779059289984,46.29,77786.96,0.0,0.0,0.0,0.0001]
[1779059292004,46.29,77778.03,0.0,0.0,0.0,9e-05]
[1779059294629,46.3,77786.72,0.0,0.0,0.0,0.0001]
[1779059296027,46.3,77794.82,0.0,0.0,0.0,0.0001]
[1779059297033,46.3,77789.49,0.0,0.0,0.0,0.0001]
[1779059302070,46.3,77776.16,0.0,0.0,0.0,9e-05]
[1779059303077,46.31,77763.28,0.0,0.0,0.0,9e-05]
[1779059304700,46.31,77757.55,0.0,0.0,0.0,9e-05]
[1779059310127,46.32,77757.55,0.0,0.0,0.0,9e-05]
[1779059311132,46.32,77759.24,0.0,0.0,0.0,8e-05]
[1779059312139,46.32,77763.78,0.0,0.0,0.0,9e-05]
[1779059317176,46.32,77766.37,0.0,0.0,0.0,9e-05]
[1779059322210,46.32,77761.65,0.0,0.0,0.0,9e-05]
[1779059326238,46.32,77767.0,0.0,0.0,0.0,9e-05]
[1779059331273,46.32,77764.27,0.0,0.0,0.0,9e-05]
[1779059333287,46.32,77769.75,0.0,0.0,0.0,9e-05]
[1779059336309,46.32,77758.77,0.0,0.0,0.0,8e-05]
[1779059338325,46.33,77728.03,0.0,0.0,0.0,7e-05]
[1779059339331,46.33,77718.04,0.0,0.0,0.0,7e-05]
[1779059340337,46.33,77712.15,0.0,0.0,0.0,7e-05]
[1779059344990,46.35,77721.13,0.0,0.0,0.0,7e-05]
[1779059350408,46.35,77723.77,0.0,0.0,0.0,7e-05]
[1779059355443,46.35,77725.37,0.0,0.0,0.0,7e-05]
[1779059357456,46.35,77731.76,0.0,0.0,0.0,8e-05]
[1779059359470,46.35,77745.0,0.0,0.0,0.0,8e-05]
[1779059360480,46.35,77752.52,0.0,0.0,0.0,8e-05]
[1779059362501,46.35,77757.49,0.0,0.0,0.0,9e-05]
[1779059365521,46.35,77768.22,0.0,0.0,0.0,9e-05]
[1779059366529,46.35,77773.7,0.0,0.0,0.0,9e-05]
[1779059367536,46.35,77778.63,0.0,0.0,0.0,9e-05]
[1779059371564,46.35,77777.36,0.0,0.0,0.0,9e-05]
[1779059375593,46.35,77781.72,0.0,0.0,0.0,9e-05]
[1779059376599,46.35,77788.27,0.0,0.0,0.0,9e-05]
[1779059381634,46.35,77790.74,0.0,0.0,0.0,0.0001]
[1779059386669,46.35,77791.28,0.0,0.0,0.0,0.0001]
[1779059391704,46.35,77790.38,0.0,0.0,0.0,0.0001]
[1779059395733,46.35,77781.77,0.0,0.0,0.0,9e-05]
[1779059400767,46.35,77778.81,0.0,0.0,0.0,9e-05]
[1779059403788,46.35,77788.23,0.0,0.0,0.0,9e-05]
[1779059405802,46.35,77797.01,0.0,0.0,0.0,0.0001]
[1779059406810,46.35,77807.7,0.0,0.0,0.0,0.0001]
[1779059408824,46.35,77814.56,0.0,0.0,0.0,0.00011]
[1779059409831,46.35,77819.44,0.0,0.0,0.0,0.00011]
[1779059414866,46.35,77822.92,0.0,0.0,0.0,0.00011]
[1779059418894,46.35,77827.91,0.0,0.0,0.0,0.00011]
[1779059423929,46.35,77830.29,0.0,0.0,0.0,0.00011]
[1779059428968,46.35,77827.73,0.0,0.0,0.0,0.00011]
[1779059431986,46.35,77828.23,0.0,0.0,0.0,0.00011]
[1779059432993,46.35,77822.1,0.0,0.0,0.0,0.00011]
[1779059437028,46.35,77827.75,0.0,0.0,0.0,0.00011]
[1779059439042,46.35,77833.64,0.0,0.0,0.0,0.00011]
[1779059444078,46.35,77834.14,0.0,0.0,0.0,0.00011]
[1779059446094,46.35,77844.35,0.0,0.0,0.0,0.00012]
[1779059447099,46.35,77851.9,0.0,0.0,0.0,0.00012]
[1779059452134,46.35,77847.91,0.0,0.0,0.0,0.00012]
[1779059455766,46.35,77838.65,0.0,0.0,0.0,0.00011]
[1779059461201,46.35,77834.38,0.0,0.0,0.0,0.00011]
[1779059463211,46.35,77829.77,0.0,0.0,0.0,0.00011]
[1779059468244,46.35,77829.43,0.0,0.0,0.0,0.00011]
[1779059473283,46.35,77831.42,0.0,0.0,0.0,0.00011]
[1779059477307,46.35,77836.22,0.0,0.0,0.0,0.00011]
[1779059478315,46.35,77845.06,0.0,0.0,0.0,0.00012]
[1779059483351,46.35,77855.3,0.0,0.0,0.0,0.00012]
[1779059488386,46.35,77853.76,0.0,0.0,0.0,0.00012]
[1779059491408,46.35,77851.67,0.0,0.0,0.0,0.00012]
[1779059496047,46.35,77862.5,0.0,0.0,0.0,0.00012]
[1779059501477,46.35,77864.52,0.0,0.0,0.0,0.00012]
[1779059506516,46.35,77862.27,0.0,0.0,0.0,0.00012]
[1779059508531,46.35,77856.93,0.0,0.0,0.0,0.00012]
[1779059513565,46.35,77851.36,0.0,0.0,0.0,0.00012]
[1779059516187,46.35,77839.8,0.0,0.0,0.0,0.00011]
[1779059521621,46.35,77837.52,0.0,0.0,0.0,0.00011]
[1779059526658,46.35,77838.33,0.0,0.0,0.0,0.00011]
[1779059529677,46.35,77824.35,0.0,0.0,0.0,0.00011]
[1779059534713,46.35,77825.32,0.0,0.0,0.0,0.00011]
[1779059536728,46.35,77831.74,0.0,0.0,0.0,0.00011]
[1779059541761,46.35,77833.3,0.0,0.0,0.0,0.00011]
[1779059542769,46.35,77826.18,0.0,0.0,0.0,0.00011]
[1779059543778,46.35,77813.89,0.0,0.0,0.0,0.0001]
[1779059548814,46.35,77811.6,0.0,0.0,0.0,0.0001]
[1779059551833,46.35,77809.03,0.0,0.0,0.0,0.0001]
[1779059556867,46.35,77809.17,0.0,0.0,0.0,0.0001]
[1779059561902,46.35,77807.84,0.0,0.0,0.0,0.0001]
[1779059564924,46.35,77801.16,0.0,0.0,0.0,9e-05]
[1779059565930,46.35,77796.21,0.0,0.0,0.0,9e-05]
[1779059570965,46.35,77794.26,0.0,0.0,0.0,9e-05]
[1779059574994,46.35,77782.69,0.0,0.0,0.0,9e-05]
[1779059577010,46.35,77776.77,0.0,0.0,0.0,8e-05]
[1779059582052,46.35,77777.32,0.0,0.0,0.0,8e-05]
[1779059584065,46.35,77784.37,0.0,0.0,0.0,9e-05]
[1779059585074,46.35,77789.71,0.0,0.0,0.0,9e-05]
[1779059590109,46.35,77793.22,0.0,0.0,0.0,9e-05]
[1779059595143,46.35,77795.39,0.0,0.0,0.0,9e-05]
[1779059600178,46.35,77795.22,0.0,0.0,0.0,9e-05]
[1779059604206,46.35,77800.27,0.0,0.0,0.0,9e-05]
[1779059610248,46.35,77801.51,0.0,0.0,0.0,9e-05]
[1779059611255,46.35,77802.06,0.0,0.0,0.0,9e-05]
[1779059614276,46.35,77811.31,0.0,0.0,0.0,0.0001]
[1779059615285,46.35,77816.31,0.0,0.0,0.0,0.0001]
[1779059617297,46.35,77810.36,0.0,0.0,0.0,9e-05]
[1779059618306,46.35,77804.23,0.0,0.0,0.0,9e-05]
[1779059622332,46.35,77809.96,0.0,0.0,0.0,9e-05]
[1779059626958,46.35,77815.98,0.0,0.0,0.0,0.0001]
[1779059631395,46.35,77806.61,0.0,0.0,0.0,9e-05]
[1779059637028,46.35,77804.99,0.0,0.0,0.0,9e-05]
[1779059640460,46.35,77810.44,0.0,0.0,0.0,9e-05]
[1779059645494,46.35,77805.11,0.0,0.0,0.0,9e-05]
[1779059650528,46.35,77806.74,0.0,0.0,0.0,9e-05]
[1779059653549,46.35,77802.38,0.0,0.0,0.0,9e-05]
[1779059658586,46.35,77801.69,0.0,0.0,0.0,9e-05]
[1779059663619,46.35,77799.84,0.0,0.0,0.0,9e-05]
[1779059668654,46.35,77801.29,0.0,0.0,0.0,9e-05]
[1779059669662,46.35,77796.3,0.0,0.0,0.0,9e-05]
[1779059671675,46.35,77790.93,0.0,0.0,0.0,9e-05]
[1779059677309,46.35,77785.69,0.0,0.0,0.0,8e-05]
[1779059682752,46.35,77782.84,0.0,0.0,0.0,8e-05]
[1779059687787,46.35,77782.61,0.0,0.0,0.0,8e-05]
[1779059690810,46.35,77778.02,0.0,0.0,0.0,8e-05]
[1779059695844,46.35,77776.6,0.0,0.0,0.0,8e-05]
[1779059700880,46.35,77780.28,0.0,0.0,0.0,8e-05]
[1779059701887,46.35,77775.42,0.0,0.0,0.0,8e-05]
[1779059706927,46.35,77772.73,0.0,0.0,0.0,8e-05]
[1779059709950,46.35,77777.94,0.0,0.0,0.0,8e-05]
[1779059714988,46.35,77777.95,0.0,0.0,0.0,8e-05]
[1779059719012,46.35,77772.81,0.0,0.0,0.0,8e-05]
[1779059724051,46.35,77759.04,0.0,0.0,0.0,7e-05]
[1779059729083,46.35,77740.53,0.0,0.0,0.0,7e-05]
[1779059731097,46.35,77736.86,0.0,0.0,0.0,7e-05]
[1779059734118,46.35,77744.12,0.0,0.0,0.0,7e-05]
[1779059735137,46.35,77737.15,0.0,0.0,0.0,7e-05]
[1779059736147,46.35,77722.61,0.0,0.0,0.0,6e-05]
[1779059737147,46.35,77714.11,0.0,0.0,0.0,6e-05]
[1779059738174,46.35,77702.18,0.0,0.0,0.0,6e-05]
[1779059739228,46.35,77683.65,0.0,0.0,0.0,5e-05]
[1779059740209,46.35,77666.97,0.0,0.0,0.0,5e-05]
[1779059741235,46.35,77651.42,0.0,0.0,0.0,5e-05]
[1779059743224,46.36,77666.32,0.0,0.0,0.0,5e-05]
[1779059748274,46.37,77659.48,0.0,0.0,0.0,5e-05]
[1779059749266,46.37,77653.35,0.0,0.0,0.0,5e-05]
[1779059751281,46.38,77663.65,0.0,0.0,0.0,5e-05]
[1779059754301,46.38,77670.91,0.0,0.0,0.0,5e-05]
[1779059757322,46.39,77677.88,0.0,0.0,0.0,5e-05]
[1779059758331,46.39,77683.95,0.0,0.0,0.0,5e-05]
[1779059760366,46.39,77669.66,0.0,0.0,0.0,5e-05]
[1779059763370,46.4,77655.3,0.0,0.0,0.0,5e-05]
[1779059764378,46.4,77659.89,0.0,0.0,0.0,5e-05]
[1779059765386,46.4,77665.68,0.0,0.0,0.0,5e-05]
[1779059767400,46.41,77673.97,0.0,0.0,0.0,5e-05]
[1779059768405,46.41,77682.51,0.0,0.0,0.0,5e-05]
[1779059769414,46.41,77687.69,0.0,0.0,0.0,6e-05]
[1779059770420,46.41,77681.43,0.0,0.0,0.0,5e-05]
[1779059771427,46.43,77673.08,0.0,0.0,0.0,5e-05]
[1779059772434,46.43,77668.01,0.0,0.0,0.0,5e-05]
[1779059777469,46.47,77667.51,0.0,0.0,0.0,5e-05]
[1779059778480,46.48,77661.92,0.0,0.0,0.0,5e-05]
[1779059779485,46.48,77656.99,0.0,0.0,0.0,5e-05]
[1779059780492,46.48,77643.12,0.0,0.0,0.0,5e-05]
[1779059781499,46.48,77638.53,0.0,0.0,0.0,5e-05]
[1779059786535,46.5,77644.38,0.0,0.0,0.0,5e-05]
[1779059787542,46.52,77651.75,0.0,0.0,0.0,5e-05]
[1779059790566,46.53,77644.05,0.0,0.0,0.0,5e-05]
[1779059791569,46.54,77640.83,0.0,0.0,0.0,5e-05]
[1779059795602,46.58,77628.63,0.0,0.0,0.0,5e-05]
[1779059799631,46.65,77637.14,0.0,0.0,0.0,5e-05]
[1779059800638,46.65,77646.03,0.0,0.0,0.0,5e-05]
[1779059801644,46.65,77654.3,0.0,0.0,0.0,5e-05]
[1779059803662,46.66,77660.81,0.0,0.0,0.0,5e-05]
[1779059805675,46.66,77669.45,0.0,0.0,0.0,6e-05]
[1779059808296,46.66,77676.34,0.0,0.0,0.0,6e-05]
[1779059810712,46.67,77670.9,0.0,0.0,0.0,6e-05]
[1779059812726,46.67,77665.57,0.0,0.0,0.0,6e-05]
[1779059813733,46.67,77659.34,0.0,0.0,0.0,5e-05]
[1779059815749,46.68,77664.91,0.0,0.0,0.0,6e-05]
[1779059820782,46.69,77661.99,0.0,0.0,0.0,6e-05]
[1779059822803,46.69,77674.81,0.0,0.0,0.0,6e-05]
[1779059823810,46.69,77689.2,0.0,0.0,0.0,6e-05]
[1779059828844,46.69,77688.81,0.0,0.0,0.0,6e-05]
[1779059832872,46.7,77684.48,0.0,0.0,0.0,6e-05]
[1779059838510,46.7,77684.59,0.0,0.0,0.0,6e-05]
[1779059841935,46.71,77689.23,0.0,0.0,0.0,6e-05]
[1779059846970,46.71,77691.79,0.0,0.0,0.0,6e-05]
[1779059848582,46.71,77698.09,0.0,0.0,0.0,7e-05]
[1779059853012,46.72,77699.73,0.0,0.0,0.0,7e-05]
[1779059858049,46.72,77697.1,0.0,0.0,0.0,6e-05]
[1779059860063,46.72,77705.59,0.0,0.0,0.0,7e-05]
[1779059861072,46.72,77711.19,0.0,0.0,0.0,7e-05]
[1779059863086,46.72,77719.73,0.0,0.0,0.0,7e-05]
[1779059865099,46.72,77732.07,0.0,0.0,0.0,7e-05]
[1779059866107,46.72,77745.47,0.0,0.0,0.0,8e-05]
[1779059867113,46.72,77756.23,0.0,0.0,0.0,8e-05]
[1779059872147,46.72,77759.53,0.0,0.0,0.0,8e-05]
[1779059877183,46.72,77759.68,0.0,0.0,0.0,8e-05]
[1779059882225,46.72,77759.49,0.0,0.0,0.0,8e-05]
[1779059886247,46.72,77764.36,0.0,0.0,0.0,9e-05]
[1779059887254,46.72,77768.98,0.0,0.0,0.0,9e-05]
[1779059890276,46.72,77774.09,0.0,0.0,0.0,9e-05]
[1779059892290,46.72,77767.49,0.0,0.0,0.0,9e-05]
[1779059895310,46.72,77774.95,0.0,0.0,0.0,9e-05]
[1779059897324,46.72,77781.05,0.0,0.0,0.0,9e-05]
[1779059902360,46.72,77785.45,0.0,0.0,0.0,9e-05]
[1779059903366,46.72,77794.11,0.0,0.0,0.0,0.0001]
[1779059904374,46.72,77799.91,0.0,0.0,0.0,0.0001]
[1779059909409,46.72,77798.42,0.0,0.0,0.0,0.0001]
[1779059911422,46.72,77797.95,0.0,0.0,0.0,0.0001]
[1779059916457,46.72,77797.67,0.0,0.0,0.0,0.0001]
[1779059921491,46.72,77802.56,0.0,0.0,0.0,0.0001]
[1779059926528,46.72,77801.56,0.0,0.0,0.0,0.0001]
[1779059931563,46.72,77802.71,0.0,0.0,0.0,0.0001]
[1779059936599,46.72,77792.82,0.0,0.0,0.0,9e-05]
[1779059937605,46.72,77784.88,0.0,0.0,0.0,9e-05]
[1779059942641,46.72,77776.69,0.0,0.0,0.0,9e-05]
[1779059945663,46.72,77771.88,0.0,0.0,0.0,9e-05]
[1779059948683,46.72,77764.28,0.0,0.0,0.0,8e-05]
[1779059949690,46.72,77753.37,0.0,0.0,0.0,8e-05]
[1779059953717,46.72,77758.08,0.0,0.0,0.0,8e-05]
[1779059954726,46.72,77762.89,0.0,0.0,0.0,8e-05]
[1779059956743,46.72,77767.61,0.0,0.0,0.0,8e-05]
[1779059959764,46.72,77773.51,0.0,0.0,0.0,9e-05]
[1779059963788,46.72,77778.09,0.0,0.0,0.0,9e-05]
[1779059965802,46.72,77772.4,0.0,0.0,0.0,9e-05]
[1779059969432,46.72,77778.37,0.0,0.0,0.0,9e-05]
[1779059971852,46.72,77792.94,0.0,0.0,0.0,9e-05]
[1779059972859,46.72,77799.82,0.0,0.0,0.0,0.0001]
[1779059977895,46.72,77804.11,0.0,0.0,0.0,0.0001]
[1779059980916,46.72,77797.21,0.0,0.0,0.0,9e-05]
[1779059985952,46.72,77795.99,0.0,0.0,0.0,9e-05]
[1779059989574,46.72,77800.96,0.0,0.0,0.0,0.0001]
[1779059993002,46.72,77805.7,0.0,0.0,0.0,0.0001]
[1779059998037,46.72,77806.37,0.0,0.0,0.0,0.0001]
[1779060001059,46.72,77797.94,0.0,0.0,0.0,9e-05]
[1779060004081,46.72,77793.12,0.0,0.0,0.0,9e-05]
[1779060009714,46.72,77791.86,0.0,0.0,0.0,9e-05]
[1779060015157,46.72,77791.28,0.0,0.0,0.0,9e-05]
[1779060017175,46.72,77779.03,0.0,0.0,0.0,9e-05]
[1779060019784,46.72,77770.82,0.0,0.0,0.0,8e-05]
[1779060021199,46.72,77763.15,0.0,0.0,0.0,8e-05]
[1779060022205,46.72,77769.6,0.0,0.0,0.0,8e-05]
[1779060023212,46.72,77774.26,0.0,0.0,0.0,9e-05]
[1779060028247,46.72,77775.09,0.0,0.0,0.0,9e-05]
[1779060032275,46.72,77786.96,0.0,0.0,0.0,9e-05]
[1779060035297,46.72,77782.66,0.0,0.0,0.0,9e-05]
[1779060040331,46.72,77778.53,0.0,0.0,0.0,8e-05]
[1779060045366,46.72,77779.95,0.0,0.0,0.0,9e-05]
[1779060048389,46.72,77786.26,0.0,0.0,0.0,9e-05]
[1779060053423,46.72,77787.92,0.0,0.0,0.0,9e-05]
[1779060058459,46.72,77785.98,0.0,0.0,0.0,9e-05]
[1779060063492,46.72,77786.93,0.0,0.0,0.0,9e-05]
[1779060065507,46.72,77794.9,0.0,0.0,0.0,9e-05]
[1779060068529,46.72,77800.73,0.0,0.0,0.0,9e-05]
[1779060070543,46.72,77809.53,0.0,0.0,0.0,0.0001]
[1779060071550,46.72,77814.16,0.0,0.0,0.0,0.0001]
[1779060072555,46.72,77818.77,0.0,0.0,0.0,0.0001]
[1779060077602,46.72,77828.43,0.0,0.0,0.0,0.0001]
[1779060078600,46.72,77838.4,0.0,0.0,0.0,0.00011]
[1779060079609,46.72,77847.01,0.0,0.0,0.0,0.00011]
[1779060080618,46.72,77854.27,0.0,0.0,0.0,0.00012]
[1779060085654,46.72,77864.33,0.0,0.0,0.0,0.00012]
[1779060086660,46.72,77876.02,0.0,0.0,0.0,0.00013]
[1779060091695,46.72,77870.68,0.0,0.0,0.0,0.00012]
[1779060096731,46.72,77873.09,0.0,0.0,0.0,0.00012]
[1779060099753,46.72,77868.72,0.0,0.0,0.0,0.00012]
[1779060104787,46.72,77867.53,0.0,0.0,0.0,0.00012]
[1779060109826,46.72,77870.76,0.0,0.0,0.0,0.00012]
[1779060114857,46.72,77877.76,0.0,0.0,0.0,0.00013]
[1779060118885,46.72,77882.58,0.0,0.0,0.0,0.00013]
[1779060123920,46.72,77882.53,0.0,0.0,0.0,0.00013]
[1779060124927,46.72,77877.57,0.0,0.0,0.0,0.00013]
[1779060126946,46.72,77872.25,0.0,0.0,0.0,0.00012]
[1779060128958,46.72,77867.97,0.0,0.0,0.0,0.00012]
[1779060132983,46.72,77872.29,0.0,0.0,0.0,0.00012]
[1779060136024,46.72,77879.55,0.0,0.0,0.0,0.00013]
[1779060137012,46.72,77890.14,0.0,0.0,0.0,0.00013]
[1779060142047,46.72,77891.32,0.0,0.0,0.0,0.00013]
[1779060147082,46.72,77892.89,0.0,0.0,0.0,0.00013]
[1779060151111,46.72,77894.06,0.0,0.0,0.0,0.00013]
[1779060155139,46.72,77900.38,0.0,0.0,0.0,0.00014]
[1779060160783,46.72,77902.51,0.0,0.0,0.0,0.00014]
[1779060163194,46.72,77907.1,0.0,0.0,0.0,0.00014]
[1779060168231,46.72,77910.38,0.0,0.0,0.0,0.00014]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,0.00013]
[1779060174272,46.72,77868.69,0.0,0.0,0.0,0.00012]
[1779060177293,46.72,77862.24,0.0,0.0,0.0,0.00012]
[1779060178308,46.72,77856.64,0.0,0.0,0.0,0.00011]
[1779060179307,46.72,77851.96,0.0,0.0,0.0,0.00011]
[1779060180931,46.72,77844.7,0.0,0.0,0.0,0.00011]
[1779060186356,46.72,77840.31,0.0,0.0,0.0,0.00011]
[1779060191391,46.72,77841.39,0.0,0.0,0.0,0.00011]
[1779060196426,46.72,77842.21,0.0,0.0,0.0,0.00011]
[1779060201460,46.72,77847.6,0.0,0.0,0.0,0.00011]
[1779060206496,46.72,77848.27,0.0,0.0,0.0,0.00011]
[1779060211531,46.72,77848.36,0.0,0.0,0.0,0.00011]
[1779060216566,46.72,77845.34,0.0,0.0,0.0,0.0001]
[1779060221601,46.72,77843.87,0.0,0.0,0.0,0.0001]
[1779060226638,46.72,77841.79,0.0,0.0,0.0,0.0001]
[1779060231673,46.72,77838.79,0.0,0.0,0.0,0.0001]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,0.0001]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,0.0001]
[1779060244762,46.72,77838.25,0.0,0.0,0.0,0.0001]
[1779060245769,46.72,77843.44,0.0,0.0,0.0,0.0001]
[1779060246776,46.72,77848.43,0.0,0.0,0.0,0.00011]
[1779060251814,46.72,77853.76,0.0,0.0,0.0,0.00011]
[1779060256850,46.72,77853.01,0.0,0.0,0.0,0.00011]
[1779060259870,46.72,77848.68,0.0,0.0,0.0,0.00011]
[1779060264906,46.72,77849.23,0.0,0.0,0.0,0.00011]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,0.00011]
[1779060268933,46.72,77866.36,0.0,0.0,0.0,0.00011]
[1779060273968,46.72,77882.69,0.0,0.0,0.0,0.00012]
[1779060279003,46.72,77883.27,0.0,0.0,0.0,0.00012]
[1779060285047,46.72,77882.89,0.0,0.0,0.0,0.00012]
[1779060290082,46.72,77883.3,0.0,0.0,0.0,0.00012]
[1779060295117,46.72,77883.26,0.0,0.0,0.0,0.00012]
[1779060299146,46.72,77874.28,0.0,0.0,0.0,0.00012]
[1779060304181,46.72,77870.7,0.0,0.0,0.0,0.00011]
[1779060309216,46.72,77874.0,0.0,0.0,0.0,0.00012]
[1779060311865,46.72,77879.48,0.0,0.0,0.0,0.00012]
[1779060317275,46.72,77872.3,0.0,0.0,0.0,0.00011]
[1779060319290,46.72,77879.11,0.0,0.0,0.0,0.00012]
[1779060324324,46.72,77886.68,0.0,0.0,0.0,0.00012]
[1779060325331,46.72,77891.03,0.0,0.0,0.0,0.00012]
[1779060328356,46.72,77885.87,0.0,0.0,0.0,0.00012]
[1779060330367,46.72,77875.55,0.0,0.0,0.0,0.00012]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,0.00011]
[1779060333394,46.72,77861.91,0.0,0.0,0.0,0.00011]
[1779060335408,46.72,77845.42,0.0,0.0,0.0,0.0001]
[1779060336421,46.72,77836.42,0.0,0.0,0.0,0.0001]
[1779060342083,46.72,77836.54,0.0,0.0,0.0,0.0001]
[1779060347492,46.72,77833.51,0.0,0.0,0.0,0.0001]
[1779060349504,46.72,77826.5,0.0,0.0,0.0,9e-05]
[1779060352153,46.72,77815.75,0.0,0.0,0.0,9e-05]
[1779060357565,46.72,77814.8,0.0,0.0,0.0,9e-05]
[1779060360582,46.72,77820.16,0.0,0.0,0.0,9e-05]
[1779060362599,46.72,77815.25,0.0,0.0,0.0,9e-05]
[1779060365620,46.72,77804.64,0.0,0.0,0.0,8e-05]
[1779060367634,46.72,77799.91,0.0,0.0,0.0,8e-05]
[1779060369648,46.72,77795.12,0.0,0.0,0.0,8e-05]
[1779060374684,46.72,77797.62,0.0,0.0,0.0,8e-05]
[1779060379725,46.72,77798.55,0.0,0.0,0.0,8e-05]
[1779060381732,46.72,77808.26,0.0,0.0,0.0,9e-05]
[1779060384753,46.72,77815.82,0.0,0.0,0.0,9e-05]
[1779060385761,46.72,77820.43,0.0,0.0,0.0,9e-05]
[1779060390795,46.72,77816.04,0.0,0.0,0.0,9e-05]
[1779060391802,46.72,77816.06,0.0,0.0,0.0,9e-05]
[1779060396837,46.72,77815.51,0.0,0.0,0.0,9e-05]
[1779060400865,46.72,77824.8,0.0,0.0,0.0,9e-05]
[1779060405900,46.72,77825.58,0.0,0.0,0.0,9e-05]
[1779060410936,46.72,77829.4,0.0,0.0,0.0,9e-05]
[1779060414969,46.72,77835.17,0.0,0.0,0.0,9e-05]
[1779060420008,46.72,77831.01,0.0,0.0,0.0,9e-05]
[1779060424031,46.72,77837.86,0.0,0.0,0.0,9e-05]
[1779060425038,46.72,77845.98,0.0,0.0,0.0,0.0001]
[1779060430072,46.72,77844.31,0.0,0.0,0.0,0.0001]
[1779060432093,46.72,77839.94,0.0,0.0,0.0,0.0001]
[1779060434101,46.72,77835.24,0.0,0.0,0.0,9e-05]
[1779060439136,46.72,77838.5,0.0,0.0,0.0,0.0001]
[1779060440144,46.72,77830.09,0.0,0.0,0.0,9e-05]
[1779060441150,46.72,77825.09,0.0,0.0,0.0,9e-05]
[1779060446185,46.72,77825.55,0.0,0.0,0.0,9e-05]
[1779060451221,46.72,77826.87,0.0,0.0,0.0,9e-05]
[1779060455254,46.72,77832.82,0.0,0.0,0.0,9e-05]
[1779060461290,46.72,77833.33,0.0,0.0,0.0,9e-05]
[1779060466325,46.72,77833.07,0.0,0.0,0.0,9e-05]
[1779060471360,46.72,77836.4,0.0,0.0,0.0,9e-05]
[1779060473000,46.72,77843.48,0.0,0.0,0.0,9e-05]
[1779060478409,46.72,77843.18,0.0,0.0,0.0,9e-05]
[1779060483446,46.72,77844.35,0.0,0.0,0.0,0.0001]
[1779060488480,46.72,77841.21,0.0,0.0,0.0,9e-05]
[1779060489487,46.72,77847.58,0.0,0.0,0.0,0.0001]
[1779060494523,46.72,77843.04,0.0,0.0,0.0,9e-05]
[1779060495530,46.72,77833.29,0.0,0.0,0.0,9e-05]
[1779060496536,46.72,77824.32,0.0,0.0,0.0,9e-05]
[1779060501571,46.72,77824.89,0.0,0.0,0.0,9e-05]
[1779060506606,46.72,77822.79,0.0,0.0,0.0,9e-05]
[1779060511641,46.72,77824.84,0.0,0.0,0.0,9e-05]
[1779060516680,46.72,77829.59,0.0,0.0,0.0,9e-05]
[1779060517684,46.72,77821.14,0.0,0.0,0.0,8e-05]
[1779060518691,46.72,77808.51,0.0,0.0,0.0,8e-05]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,7e-05]
[1779060520707,46.72,77782.14,0.0,0.0,0.0,7e-05]
[1779060521712,46.72,77776.02,0.0,0.0,0.0,7e-05]
[1779060523370,46.72,77782.18,0.0,0.0,0.0,7e-05]
[1779060528766,46.72,77779.57,0.0,0.0,0.0,7e-05]
[1779060533797,46.72,77777.55,0.0,0.0,0.0,7e-05]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,7e-05]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,7e-05]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,7e-05]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,7e-05]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,7e-05]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,7e-05]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,7e-05]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,7e-05]
[1779060571059,46.72,77776.02,0.0,0.0,0.0,7e-05]
[1779060576093,46.72,77775.12,0.0,0.0,0.0,7e-05]
[1779060579114,46.72,77770.78,0.0,0.0,0.0,7e-05]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,6e-05]
[1779060582136,46.72,77765.67,0.0,0.0,0.0,6e-05]
[1779060583142,46.72,77772.52,0.0,0.0,0.0,7e-05]
[1779060588177,46.72,77770.3,0.0,0.0,0.0,7e-05]
[1779060593214,46.72,77770.78,0.0,0.0,0.0,7e-05]
[1779060598248,46.72,77767.73,0.0,0.0,0.0,7e-05]
[1779060603283,46.72,77756.5,0.0,0.0,0.0,6e-05]
[1779060607312,46.72,77743.17,0.0,0.0,0.0,6e-05]
[1779060608320,46.72,77732.41,0.0,0.0,0.0,6e-05]
[1779060609338,46.72,77722.18,0.0,0.0,0.0,5e-05]
[1779060610343,46.72,77716.52,0.0,0.0,0.0,5e-05]
[1779060611342,46.72,77708.12,0.0,0.0,0.0,5e-05]
[1779060612349,46.73,77698.81,0.0,0.0,0.0,5e-05]
[1779060615376,46.73,77691.97,0.0,0.0,0.0,5e-05]
[1779060617386,46.75,77686.69,0.0,0.0,0.0,5e-05]
[1779060619399,46.75,77697.61,0.0,0.0,0.0,5e-05]
[1779060620406,46.76,77702.43,0.0,0.0,0.0,5e-05]
[1779060621411,46.76,77713.54,0.0,0.0,0.0,5e-05]
[1779060622420,46.76,77719.63,0.0,0.0,0.0,5e-05]
[1779060627453,46.76,77721.28,0.0,0.0,0.0,5e-05]
[1779060631482,46.76,77722.6,0.0,0.0,0.0,5e-05]
[1779060636516,46.77,77720.7,0.0,0.0,0.0,5e-05]
[1779060639538,46.77,77725.47,0.0,0.0,0.0,5e-05]
[1779060642558,46.77,77718.4,0.0,0.0,0.0,5e-05]
[1779060644218,46.77,77712.1,0.0,0.0,0.0,5e-05]
[1779060645583,46.77,77704.84,0.0,0.0,0.0,5e-05]
[1779060646586,46.78,77697.57,0.0,0.0,0.0,5e-05]
[1779060651621,46.78,77697.48,0.0,0.0,0.0,5e-05]
[1779060654288,46.79,77690.68,0.0,0.0,0.0,5e-05]
[1779060656657,46.81,77682.03,0.0,0.0,0.0,5e-05]
[1779060661691,46.86,77682.22,0.0,0.0,0.0,5e-05]
[1779060664359,46.86,77689.81,0.0,0.0,0.0,5e-05]
[1779060667736,46.87,77694.15,0.0,0.0,0.0,5e-05]
[1779060669778,46.87,77701.68,0.0,0.0,0.0,5e-05]
[1779060671798,46.87,77710.48,0.0,0.0,0.0,5e-05]
[1779060675834,46.87,77719.25,0.0,0.0,0.0,6e-05]
[1779060677852,46.88,77723.77,0.0,0.0,0.0,6e-05]
[1779060682884,46.88,77720.4,0.0,0.0,0.0,6e-05]
[1779060687918,46.88,77718.02,0.0,0.0,0.0,6e-05]
[1779060691946,46.89,77719.72,0.0,0.0,0.0,5e-05]
[1779060694967,46.89,77724.43,0.0,0.0,0.0,6e-05]
[1779060700009,46.89,77729.62,0.0,0.0,0.0,6e-05]
[1779060701009,46.89,77734.26,0.0,0.0,0.0,6e-05]
[1779060704031,46.89,77738.6,0.0,0.0,0.0,6e-05]
[1779060706045,46.89,77745.79,0.0,0.0,0.0,6e-05]
[1779060710072,46.89,77750.18,0.0,0.0,0.0,6e-05]
[1779060715106,46.89,77753.35,0.0,0.0,0.0,6e-05]
[1779060719135,46.89,77744.64,0.0,0.0,0.0,6e-05]
[1779060722156,46.89,77730.13,0.0,0.0,0.0,6e-05]
[1779060723165,46.89,77720.36,0.0,0.0,0.0,6e-05]
[1779060724174,46.89,77715.35,0.0,0.0,0.0,5e-05]
[1779060728204,46.9,77719.8,0.0,0.0,0.0,6e-05]
[1779060729208,46.9,77727.61,0.0,0.0,0.0,6e-05]
[1779060732229,46.9,77732.15,0.0,0.0,0.0,6e-05]
[1779060733236,46.9,77740.48,0.0,0.0,0.0,6e-05]
[1779060734253,46.9,77747.47,0.0,0.0,0.0,6e-05]
[1779060738274,46.9,77753.36,0.0,0.0,0.0,6e-05]
[1779060739288,46.9,77758.04,0.0,0.0,0.0,7e-05]
[1779060740290,46.9,77763.97,0.0,0.0,0.0,7e-05]
[1779060742302,46.9,77768.21,0.0,0.0,0.0,7e-05]
[1779060745323,46.9,77773.18,0.0,0.0,0.0,7e-05]
[1779060749356,46.9,77768.77,0.0,0.0,0.0,7e-05]
[1779060751365,46.9,77767.03,0.0,0.0,0.0,7e-05]
[1779060753379,46.9,77772.87,0.0,0.0,0.0,7e-05]
[1779060758414,46.9,77776.76,0.0,0.0,0.0,7e-05]
[1779060762443,46.9,77782.72,0.0,0.0,0.0,7e-05]
[1779060765466,46.9,77775.12,0.0,0.0,0.0,7e-05]
[1779060770498,46.9,77771.16,0.0,0.0,0.0,7e-05]
[1779060776540,46.9,77770.35,0.0,0.0,0.0,7e-05]
[1779060780568,46.9,77775.49,0.0,0.0,0.0,7e-05]
[1779060782583,46.9,77780.36,0.0,0.0,0.0,7e-05]
[1779060786611,46.9,77785.83,0.0,0.0,0.0,7e-05]
[1779060787617,46.9,77792.56,0.0,0.0,0.0,7e-05]
[1779060788624,46.9,77797.25,0.0,0.0,0.0,8e-05]
[1779060793659,46.9,77800.04,0.0,0.0,0.0,8e-05]
[1779060798698,46.9,77798.21,0.0,0.0,0.0,8e-05]
[1779060800722,46.9,77785.76,0.0,0.0,0.0,7e-05]
[1779060805347,46.9,77778.76,0.0,0.0,0.0,7e-05]
[1779060807759,46.9,77784.83,0.0,0.0,0.0,7e-05]
[1779060812794,46.9,77792.88,0.0,0.0,0.0,7e-05]
[1779060817829,46.9,77792.75,0.0,0.0,0.0,7e-05]
[1779060822865,46.9,77792.54,0.0,0.0,0.0,7e-05]
[1779060827899,46.9,77799.16,0.0,0.0,0.0,7e-05]
[1779060832936,46.9,77800.11,0.0,0.0,0.0,7e-05]
[1779060837977,46.9,77805.29,0.0,0.0,0.0,8e-05]
[1779060843007,46.9,77808.43,0.0,0.0,0.0,8e-05]
[1779060845630,46.9,77797.16,0.0,0.0,0.0,7e-05]
[1779060851065,46.9,77798.53,0.0,0.0,0.0,7e-05]
[1779060852071,46.9,77805.4,0.0,0.0,0.0,8e-05]
[1779060857112,46.9,77807.0,0.0,0.0,0.0,8e-05]
[1779060862145,46.9,77806.99,0.0,0.0,0.0,8e-05]
[1779060867179,46.9,77805.58,0.0,0.0,0.0,8e-05]
[1779060871207,46.9,77803.47,0.0,0.0,0.0,7e-05]
[1779060874228,46.9,77808.07,0.0,0.0,0.0,8e-05]
[1779060875235,46.9,77817.71,0.0,0.0,0.0,8e-05]
[1779060876241,46.9,77823.52,0.0,0.0,0.0,8e-05]
[1779060881280,46.9,77819.9,0.0,0.0,0.0,8e-05]
[1779060886314,46.9,77818.55,0.0,0.0,0.0,8e-05]
[1779060891352,46.9,77815.66,0.0,0.0,0.0,8e-05]
[1779060896389,46.9,77815.3,0.0,0.0,0.0,8e-05]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,8e-05]
[1779060902433,46.9,77806.35,0.0,0.0,0.0,7e-05]
[1779060903436,46.9,77793.04,0.0,0.0,0.0,7e-05]
[1779060908472,46.9,77790.31,0.0,0.0,0.0,7e-05]
[1779060910487,46.9,77782.73,0.0,0.0,0.0,7e-05]
[1779060912509,46.9,77778.34,0.0,0.0,0.0,7e-05]
[1779060913512,46.9,77790.72,0.0,0.0,0.0,7e-05]
[1779060914522,46.9,77798.61,0.0,0.0,0.0,7e-05]
[1779060915526,46.9,77792.02,0.0,0.0,0.0,7e-05]
[1779060917540,46.9,77786.1,0.0,0.0,0.0,7e-05]
[1779060919558,46.9,77774.37,0.0,0.0,0.0,7e-05]
[1779060921568,46.9,77766.74,0.0,0.0,0.0,6e-05]
[1779060923591,46.9,77773.0,0.0,0.0,0.0,6e-05]
[1779060928617,46.9,77773.63,0.0,0.0,0.0,7e-05]
[1779060932645,46.9,77773.91,0.0,0.0,0.0,6e-05]
[1779060937680,46.9,77773.18,0.0,0.0,0.0,6e-05]
[1779060942718,46.9,77767.64,0.0,0.0,0.0,6e-05]
[1779060946753,46.9,77763.14,0.0,0.0,0.0,6e-05]
[1779060947750,46.9,77751.78,0.0,0.0,0.0,6e-05]
[1779060948757,46.9,77745.31,0.0,0.0,0.0,6e-05]
[1779060953798,46.9,77737.94,0.0,0.0,0.0,5e-05]
[1779060955808,46.9,77732.04,0.0,0.0,0.0,5e-05]
[1779060960843,46.91,77730.62,0.0,0.0,0.0,5e-05]
[1779060963871,46.91,77735.62,0.0,0.0,0.0,5e-05]
[1779060964881,46.91,77742.28,0.0,0.0,0.0,6e-05]
[1779060966541,46.91,77746.72,0.0,0.0,0.0,6e-05]
[1779060968907,46.91,77741.59,0.0,0.0,0.0,6e-05]
[1779060972932,46.92,77733.47,0.0,0.0,0.0,5e-05]
[1779060974949,46.92,77727.98,0.0,0.0,0.0,5e-05]
[1779060979982,46.92,77725.15,0.0,0.0,0.0,5e-05]
[1779060985022,46.93,77725.11,0.0,0.0,0.0,5e-05]
[1779060990053,46.93,77723.04,0.0,0.0,0.0,5e-05]
[1779060991060,46.94,77722.61,0.0,0.0,0.0,5e-05]
[1779060996753,46.94,77721.2,0.0,0.0,0.0,5e-05]
[1779061000123,46.95,77713.73,0.0,0.0,0.0,5e-05]
[1779061005158,46.95,77707.49,0.0,0.0,0.0,5e-05]
[1779061006823,46.96,77701.07,0.0,0.0,0.0,5e-05]
[1779061009188,46.96,77693.55,0.0,0.0,0.0,4e-05]
[1779061013215,46.97,77698.24,0.0,0.0,0.0,5e-05]
[1779061014222,46.97,77705.47,0.0,0.0,0.0,5e-05]
[1779061015229,46.97,77710.48,0.0,0.0,0.0,5e-05]
[1779061020264,46.98,77714.96,0.0,0.0,0.0,5e-05]
[1779061022279,46.98,77723.73,0.0,0.0,0.0,5e-05]
[1779061023285,46.98,77728.77,0.0,0.0,0.0,5e-05]
[1779061026307,46.98,77739.29,0.0,0.0,0.0,6e-05]
[1779061027315,46.98,77747.62,0.0,0.0,0.0,6e-05]
[1779061029332,46.98,77753.46,0.0,0.0,0.0,6e-05]
[1779061030336,46.98,77760.28,0.0,0.0,0.0,6e-05]
[1779061035373,46.98,77761.29,0.0,0.0,0.0,6e-05]
[1779061040406,46.98,77762.4,0.0,0.0,0.0,6e-05]
[1779061045444,46.98,77763.94,0.0,0.0,0.0,6e-05]
[1779061050479,46.98,77767.9,0.0,0.0,0.0,6e-05]
[1779061051484,46.98,77770.38,0.0,0.0,0.0,6e-05]
[1779061056520,46.98,77772.38,0.0,0.0,0.0,6e-05]
[1779061061554,46.98,77772.35,0.0,0.0,0.0,6e-05]
[1779061066588,46.98,77773.25,0.0,0.0,0.0,6e-05]
[1779061071625,46.98,77772.4,0.0,0.0,0.0,6e-05]
[1779061075653,46.98,77766.75,0.0,0.0,0.0,6e-05]
[1779061076660,46.98,77771.04,0.0,0.0,0.0,6e-05]
[1779061081697,46.98,77773.09,0.0,0.0,0.0,6e-05]
[1779061086732,46.98,77769.16,0.0,0.0,0.0,6e-05]
[1779061089754,46.98,77761.81,0.0,0.0,0.0,6e-05]
[1779061090762,46.98,77753.64,0.0,0.0,0.0,6e-05]
[1779061093783,46.98,77741.51,0.0,0.0,0.0,5e-05]
[1779061094789,46.99,77725.37,0.0,0.0,0.0,5e-05]
[1779061095796,46.99,77718.11,0.0,0.0,0.0,5e-05]
[1779061096803,46.99,77713.69,0.0,0.0,0.0,5e-05]
[1779061098817,46.99,77720.2,0.0,0.0,0.0,5e-05]
[1779061101840,46.99,77712.65,0.0,0.0,0.0,5e-05]
[1779061106874,47.0,77723.87,0.0,0.0,0.0,5e-05]
[1779061109895,47.01,77728.74,0.0,0.0,0.0,5e-05]
[1779061111911,47.01,77731.68,0.0,0.0,0.0,5e-05]
[1779061116945,47.01,77735.6,0.0,0.0,0.0,5e-05]
[1779061121989,47.02,77739.19,0.0,0.0,0.0,5e-05]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,5e-05]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,5e-05]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,5e-05]
[1779061141113,47.03,77732.05,0.0,0.0,0.0,5e-05]
[1779061142120,47.03,77726.31,0.0,0.0,0.0,5e-05]
[1779061146148,47.04,77720.42,0.0,0.0,0.0,5e-05]
[1779061149169,47.04,77709.27,0.0,0.0,0.0,5e-05]
[1779061152191,47.05,77704.58,0.0,0.0,0.0,5e-05]
[1779061157889,47.06,77705.14,0.0,0.0,0.0,5e-05]
[1779061162264,47.07,77696.56,0.0,0.0,0.0,5e-05]
[1779061163268,47.09,77689.47,0.0,0.0,0.0,4e-05]
[1779061164275,47.09,77681.17,0.0,0.0,0.0,4e-05]
[1779061166289,47.1,77671.23,0.0,0.0,0.0,4e-05]
[1779061170327,47.11,77675.53,0.0,0.0,0.0,4e-05]
[1779061171334,47.11,77677.86,0.0,0.0,0.0,4e-05]
[1779061176370,47.13,77676.75,0.0,0.0,0.0,4e-05]
[1779061181404,47.14,77672.95,0.0,0.0,0.0,4e-05]
[1779061186439,47.16,77679.33,0.0,0.0,0.0,4e-05]
[1779061191474,47.23,77679.47,0.0,0.0,0.0,5e-05]
[1779061196511,47.25,77680.04,0.0,0.0,0.0,5e-05]
[1779061200538,47.26,77675.68,0.0,0.0,0.0,4e-05]
[1779061205573,47.27,77676.55,0.0,0.0,0.0,5e-05]
[1779061210608,47.28,77674.67,0.0,0.0,0.0,5e-05]
[1779061215642,47.29,77674.21,0.0,0.0,0.0,5e-05]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,4e-05]
[1779061222696,47.31,77645.57,0.0,0.0,0.0,4e-05]
[1779061223708,47.36,77631.44,0.0,0.0,0.0,4e-05]
[1779061224712,47.41,77618.88,0.0,0.0,0.0,4e-05]
[1779061225720,47.46,77611.96,0.0,0.0,0.0,4e-05]
[1779061226747,47.5,77601.57,0.0,0.0,0.0,4e-05]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,3e-05]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,2e-05]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,2e-05]
[1779061230784,47.5,77382.33,0.0,0.0,0.0,1e-05]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,1e-05]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,1e-05]
[1779061233892,47.5,77260.03,0.0,0.0,0.0,1e-05]
[1779061235903,47.5,77265.38,0.0,0.0,0.0,1e-05]
[1779061236861,47.5,77252.16,0.0,0.0,0.0,1e-05]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,1e-05]
[1779061238870,47.5,77207.27,0.0,0.0,0.0,1e-05]
[1779061239881,47.5,77219.84,0.0,0.0,0.0,1e-05]
[1779061240906,47.5,77257.21,0.0,0.0,0.0,1e-05]
[1779061241902,47.5,77238.44,0.0,0.0,0.0,1e-05]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,1e-05]
[1779061243920,47.5,77214.94,0.0,0.0,0.0,1e-05]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,1e-05]
[1779061245952,47.5,77168.35,0.0,0.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,0.0,0.0,1e-05]
[1779061247970,47.5,77192.76,0.0,0.0,0.0,1e-05]
[1779061248989,47.5,77181.64,0.0,0.0,0.0,1e-05]
[1779061252011,47.5,77171.87,0.0,0.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,0.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,0.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,1e-05]
[1779061259054,47.5,77168.12,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,0.0,0.0,0.0]
[1779061262086,47.5,77166.86,0.0,0.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,0.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,0.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,0.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,0.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,0.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,0.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,0.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,0.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,0.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,0.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,0.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,0.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,0.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,0.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,0.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,0.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,0.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,0.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,0.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,0.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,0.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,0.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,0.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,0.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,0.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,0.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,0.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,0.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,0.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,0.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,0.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,0.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,0.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,0.0,0.0,0.0]
[1779061335778,47.66,76807.27,0.0,0.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,0.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,0.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,0.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,0.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,0.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,0.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,0.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,0.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,0.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,0.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,0.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,0.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,0.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,0.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,0.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,0.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,0.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,0.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,0.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,0.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,0.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,0.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,0.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,0.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,0.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,1e-05]
[1779061381162,48.52,77097.57,0.0,0.0,0.0,1e-05]
[1779061382170,48.52,77071.29,0.0,0.0,0.0,1e-05]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,0.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,0.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,1e-05]
[1779061392247,48.55,77072.73,0.0,0.0,0.0,1e-05]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,1e-05]
[1779061394260,48.57,77096.83,0.0,0.0,0.0,1e-05]
[1779061395267,48.57,77085.26,0.0,0.0,0.0,1e-05]
[1779061396276,48.57,77080.14,0.0,0.0,0.0,1e-05]
[1779061397281,48.58,77075.22,0.0,0.0,0.0,1e-05]
[1779061402327,48.59,77078.71,0.0,0.0,0.0,1e-05]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,1e-05]
[1779061404333,48.59,77066.24,0.0,0.0,0.0,1e-05]
[1779061405337,48.59,77057.64,0.0,0.0,0.0,1e-05]
[1779061407353,48.6,77048.94,0.0,0.0,0.0,1e-05]
[1779061408359,48.6,77057.63,0.0,0.0,0.0,1e-05]
[1779061409862,48.61,77072.83,0.0,0.0,0.0,1e-05]
[1779061412386,48.61,77101.32,0.0,0.0,0.0,1e-05]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,1e-05]
[1779061414401,48.61,77124.3,0.0,0.0,0.0,1e-05]
[1779061415407,48.61,77130.17,0.0,0.0,0.0,1e-05]
[1779061416414,48.61,77135.71,0.0,0.0,0.0,1e-05]
[1779061418431,48.61,77126.15,0.0,0.0,0.0,1e-05]
[1779061419437,48.61,77116.28,0.0,0.0,0.0,1e-05]
[1779061420451,48.61,77109.92,0.0,0.0,0.0,1e-05]
[1779061421453,48.61,77104.94,0.0,0.0,0.0,1e-05]
[1779061422456,48.61,77109.95,0.0,0.0,0.0,1e-05]
[1779061423473,48.61,77116.34,0.0,0.0,0.0,1e-05]
[1779061424496,48.61,77122.1,0.0,0.0,0.0,1e-05]
[1779061425488,48.61,77135.35,0.0,0.0,0.0,1e-05]
[1779061430530,48.61,77142.84,0.0,0.0,0.0,1e-05]
[1779061432543,48.61,77131.99,0.0,0.0,0.0,1e-05]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,1e-05]
[1779061434558,48.61,77103.97,0.0,0.0,0.0,1e-05]
[1779061436572,48.62,77084.18,0.0,0.0,0.0,1e-05]
[1779061437579,48.62,77075.74,0.0,0.0,0.0,1e-05]
[1779061438586,48.62,77080.78,0.0,0.0,0.0,1e-05]
[1779061439593,48.62,77085.33,0.0,0.0,0.0,1e-05]
[1779061442634,48.62,77097.36,0.0,0.0,0.0,1e-05]
[1779061443632,48.63,77110.53,0.0,0.0,0.0,1e-05]
[1779061445647,48.63,77121.04,0.0,0.0,0.0,1e-05]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,1e-05]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,1e-05]
[1779061453703,48.63,77162.14,0.0,0.0,0.0,1e-05]
[1779061454708,48.63,77169.15,0.0,0.0,0.0,1e-05]
[1779061456723,48.63,77174.29,0.0,0.0,0.0,1e-05]
[1779061458736,48.63,77167.57,0.0,0.0,0.0,1e-05]
[1779061459743,48.64,77154.92,0.0,0.0,0.0,1e-05]
[1779061460751,48.64,77147.16,0.0,0.0,0.0,1e-05]
[1779061461758,48.64,77138.03,0.0,0.0,0.0,1e-05]
[1779061462768,48.64,77142.62,0.0,0.0,0.0,1e-05]
[1779061463775,48.64,77166.06,0.0,0.0,0.0,1e-05]
[1779061464781,48.64,77173.87,0.0,0.0,0.0,1e-05]
[1779061467818,48.64,77167.32,0.0,0.0,0.0,1e-05]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,1e-05]
[1779061469822,48.65,77248.24,0.0,0.0,0.0,1e-05]
[1779061470829,48.69,77258.16,0.0,0.0,0.0,1e-05]
[1779061472846,48.76,77260.14,0.0,0.0,0.0,1e-05]
[1779061473869,48.76,77239.0,0.0,0.0,0.0,1e-05]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,1e-05]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,1e-05]
[1779061476877,48.76,77160.14,0.0,0.0,0.0,1e-05]
[1779061477883,48.76,77152.02,0.0,0.0,0.0,1e-05]
[1779061479898,48.77,77135.43,0.0,0.0,0.0,1e-05]
[1779061480904,48.77,77125.29,0.0,0.0,0.0,1e-05]
[1779061485939,48.77,77131.57,0.0,0.0,0.0,1e-05]
[1779061490976,48.77,77143.83,0.0,0.0,0.0,1e-05]
[1779061492989,48.77,77149.09,0.0,0.0,0.0,1e-05]
[1779061498025,48.77,77149.86,0.0,0.0,0.0,1e-05]
[1779061499032,48.77,77165.41,0.0,0.0,0.0,1e-05]
[1779061501055,48.77,77172.57,0.0,0.0,0.0,1e-05]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,1e-05]
[1779061506097,48.77,77133.03,0.0,0.0,0.0,1e-05]
[1779061507103,48.77,77122.84,0.0,0.0,0.0,1e-05]
[1779061508136,48.77,77115.35,0.0,0.0,0.0,1e-05]
[1779061509117,48.77,77104.23,0.0,0.0,0.0,1e-05]
[1779061510612,48.77,77128.88,0.0,0.0,0.0,1e-05]
[1779061512142,48.77,77135.18,0.0,0.0,0.0,1e-05]
[1779061513164,48.77,77130.91,0.0,0.0,0.0,1e-05]
[1779061515164,48.77,77121.86,0.0,0.0,0.0,1e-05]
[1779061516170,48.77,77114.2,0.0,0.0,0.0,1e-05]
[1779061519195,48.77,77125.65,0.0,0.0,0.0,1e-05]
[1779061520694,48.77,77148.68,0.0,0.0,0.0,1e-05]
[1779061522217,48.77,77164.16,0.0,0.0,0.0,1e-05]
[1779061525240,48.77,77159.13,0.0,0.0,0.0,1e-05]
[1779061526248,48.77,77152.97,0.0,0.0,0.0,1e-05]
[1779061528264,48.77,77162.56,0.0,0.0,0.0,1e-05]
[1779061529270,48.77,77168.96,0.0,0.0,0.0,1e-05]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,1e-05]
[1779061531289,48.77,77195.51,0.0,0.0,0.0,1e-05]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,1e-05]
[1779061535314,48.77,77158.55,0.0,0.0,0.0,1e-05]
[1779061536326,48.77,77154.14,0.0,0.0,0.0,1e-05]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,1e-05]
[1779061538335,48.77,77128.68,0.0,0.0,0.0,1e-05]
[1779061539344,48.77,77121.97,0.0,0.0,0.0,1e-05]
[1779061540834,48.77,77126.26,0.0,0.0,0.0,1e-05]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,1e-05]
[1779061544376,48.77,77125.67,0.0,0.0,0.0,1e-05]
[1779061545384,48.77,77106.99,0.0,0.0,0.0,1e-05]
[1779061546390,48.77,77095.19,0.0,0.0,0.0,1e-05]
[1779061551429,48.78,77091.9,0.0,0.0,0.0,1e-05]
[1779061555456,48.78,77099.99,0.0,0.0,0.0,1e-05]
[1779061557470,48.78,77095.0,0.0,0.0,0.0,1e-05]
[1779061559493,48.78,77087.82,0.0,0.0,0.0,1e-05]
[1779061562509,48.79,77096.45,0.0,0.0,0.0,1e-05]
[1779061563519,48.8,77116.91,0.0,0.0,0.0,1e-05]
[1779061564523,48.8,77135.71,0.0,0.0,0.0,1e-05]
[1779061565530,48.8,77140.78,0.0,0.0,0.0,1e-05]
[1779061568554,48.8,77146.54,0.0,0.0,0.0,1e-05]
[1779061571056,48.8,77174.83,0.0,0.0,0.0,1e-05]
[1779061572583,48.8,77185.72,0.0,0.0,0.0,1e-05]
[1779061574598,48.8,77171.11,0.0,0.0,0.0,1e-05]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,1e-05]
[1779061576612,48.8,77130.46,0.0,0.0,0.0,1e-05]
[1779061579633,48.8,77138.53,0.0,0.0,0.0,1e-05]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,1e-05]
[1779061582654,48.8,77141.96,0.0,0.0,0.0,1e-05]
[1779061583661,48.8,77133.84,0.0,0.0,0.0,1e-05]
[1779061584667,48.8,77128.14,0.0,0.0,0.0,1e-05]
[1779061585675,48.8,77134.13,0.0,0.0,0.0,1e-05]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,1e-05]
[1779061587689,48.8,77159.47,0.0,0.0,0.0,1e-05]
[1779061589702,48.8,77164.63,0.0,0.0,0.0,1e-05]
[1779061590708,48.8,77172.17,0.0,0.0,0.0,1e-05]
[1779061591716,48.8,77171.04,0.0,0.0,0.0,1e-05]
[1779061595748,48.8,77165.2,0.0,0.0,0.0,1e-05]
[1779061597775,48.8,77170.39,0.0,0.0,0.0,1e-05]
[1779061598773,48.8,77181.16,0.0,0.0,0.0,1e-05]
[1779061599779,48.8,77190.3,0.0,0.0,0.0,1e-05]
[1779061601813,48.8,77194.53,0.0,0.0,0.0,1e-05]
[1779061602820,48.8,77199.11,0.0,0.0,0.0,1e-05]
[1779061604829,48.8,77187.83,0.0,0.0,0.0,1e-05]
[1779061606841,48.8,77196.93,0.0,0.0,0.0,1e-05]
[1779061607848,48.8,77202.16,0.0,0.0,0.0,1e-05]
[1779061608901,48.8,77208.15,0.0,0.0,0.0,1e-05]
[1779061609865,48.8,77221.95,0.0,0.0,0.0,1e-05]
[1779061611879,48.8,77209.67,0.0,0.0,0.0,1e-05]
[1779061613892,48.8,77203.91,0.0,0.0,0.0,1e-05]
[1779061614899,48.8,77209.98,0.0,0.0,0.0,1e-05]
[1779061615914,48.8,77218.17,0.0,0.0,0.0,1e-05]
[1779061616924,48.8,77226.81,0.0,0.0,0.0,1e-05]
[1779061619949,48.8,77220.9,0.0,0.0,0.0,1e-05]
[1779061620952,48.8,77198.14,0.0,0.0,0.0,1e-05]
[1779061621958,48.8,77183.22,0.0,0.0,0.0,1e-05]
[1779061622966,48.8,77172.32,0.0,0.0,0.0,1e-05]
[1779061623972,48.8,77166.94,0.0,0.0,0.0,1e-05]
[1779061624979,48.8,77160.99,0.0,0.0,0.0,1e-05]
[1779061630014,48.8,77157.58,0.0,0.0,0.0,1e-05]
[1779061632040,48.8,77152.31,0.0,0.0,0.0,1e-05]
[1779061633038,48.8,77143.65,0.0,0.0,0.0,1e-05]
[1779061638075,48.8,77144.34,0.0,0.0,0.0,1e-05]
[1779061639079,48.8,77128.64,0.0,0.0,0.0,1e-05]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,1e-05]
[1779061642101,48.8,77116.02,0.0,0.0,0.0,1e-05]
[1779061643107,48.8,77128.85,0.0,0.0,0.0,1e-05]
[1779061645121,48.8,77122.1,0.0,0.0,0.0,1e-05]
[1779061648142,48.81,77112.96,0.0,0.0,0.0,1e-05]
[1779061649150,48.81,77102.01,0.0,0.0,0.0,1e-05]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,1e-05]
[1779061651163,48.81,77072.33,0.0,0.0,0.0,1e-05]
[1779061652171,48.82,77067.13,0.0,0.0,0.0,1e-05]
[1779061654185,48.82,77078.57,0.0,0.0,0.0,1e-05]
[1779061655191,48.83,77090.37,0.0,0.0,0.0,1e-05]
[1779061656199,48.83,77082.74,0.0,0.0,0.0,1e-05]
[1779061657206,48.83,77066.86,0.0,0.0,0.0,1e-05]
[1779061659220,48.84,77073.9,0.0,0.0,0.0,1e-05]
[1779061661234,48.84,77079.9,0.0,0.0,0.0,1e-05]
[1779061666271,48.85,77067.65,0.0,0.0,0.0,1e-05]
[1779061667276,48.85,77062.85,0.0,0.0,0.0,1e-05]
[1779061669290,48.86,77073.44,0.0,0.0,0.0,1e-05]
[1779061670304,48.86,77078.84,0.0,0.0,0.0,1e-05]
[1779061673317,48.86,77070.63,0.0,0.0,0.0,1e-05]
[1779061676338,48.87,77066.33,0.0,0.0,0.0,1e-05]
[1779061678361,48.87,77073.99,0.0,0.0,0.0,1e-05]
[1779061680399,48.88,77065.87,0.0,0.0,0.0,1e-05]
[1779061681869,48.88,77097.36,0.0,0.0,0.0,1e-05]
[1779061683418,48.88,77104.12,0.0,0.0,0.0,1e-05]
[1779061684405,48.88,77116.78,0.0,0.0,0.0,1e-05]
[1779061687425,48.88,77133.5,0.0,0.0,0.0,1e-05]
[1779061688433,48.88,77145.01,0.0,0.0,0.0,1e-05]
[1779061691954,48.88,77157.89,0.0,0.0,0.0,1e-05]
[1779061695482,48.88,77163.61,0.0,0.0,0.0,1e-05]
[1779061696490,48.88,77169.32,0.0,0.0,0.0,1e-05]
[1779061697500,48.88,77175.68,0.0,0.0,0.0,1e-05]
[1779061699509,48.88,77167.14,0.0,0.0,0.0,1e-05]
[1779061702037,48.88,77160.88,0.0,0.0,0.0,1e-05]
[1779061703543,48.88,77169.33,0.0,0.0,0.0,1e-05]
[1779061707567,48.88,77159.69,0.0,0.0,0.0,1e-05]
[1779061708573,48.88,77155.46,0.0,0.0,0.0,1e-05]
[1779061709580,48.88,77149.28,0.0,0.0,0.0,1e-05]
[1779061710587,48.88,77143.37,0.0,0.0,0.0,1e-05]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,1e-05]
[1779061714615,48.88,77147.7,0.0,0.0,0.0,1e-05]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,1e-05]
[1779061718650,48.89,77163.64,0.0,0.0,0.0,1e-05]
[1779061719654,48.89,77169.11,0.0,0.0,0.0,1e-05]
[1779061722179,48.89,77175.42,0.0,0.0,0.0,1e-05]
[1779061725695,48.89,77180.83,0.0,0.0,0.0,1e-05]
[1779061728716,48.89,77185.27,0.0,0.0,0.0,1e-05]
[1779061733754,48.89,77180.73,0.0,0.0,0.0,1e-05]
[1779061734758,48.89,77171.24,0.0,0.0,0.0,1e-05]
[1779061737781,48.89,77178.92,0.0,0.0,0.0,1e-05]
[1779061738788,48.89,77184.34,0.0,0.0,0.0,1e-05]
[1779061743836,48.89,77188.93,0.0,0.0,0.0,1e-05]
[1779061747365,48.89,77181.11,0.0,0.0,0.0,1e-05]
[1779061749894,48.89,77170.47,0.0,0.0,0.0,1e-05]
[1779061750906,48.89,77157.38,0.0,0.0,0.0,1e-05]
[1779061754929,48.89,77165.04,0.0,0.0,0.0,1e-05]
[1779061755943,48.89,77171.27,0.0,0.0,0.0,1e-05]
[1779061756971,48.89,77177.55,0.0,0.0,0.0,1e-05]
[1779061757961,48.89,77186.02,0.0,0.0,0.0,1e-05]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,1e-05]
[1779061759976,48.89,77228.09,0.0,0.0,0.0,1e-05]
[1779061760983,48.89,77244.86,0.0,0.0,0.0,1e-05]
[1779061761994,48.89,77250.01,0.0,0.0,0.0,1e-05]
[1779061764006,48.89,77242.5,0.0,0.0,0.0,1e-05]
[1779061767027,48.89,77231.21,0.0,0.0,0.0,1e-05]
[1779061768034,48.89,77226.03,0.0,0.0,0.0,1e-05]
[1779061772061,48.89,77229.27,0.0,0.0,0.0,1e-05]
[1779061775086,48.89,77215.45,0.0,0.0,0.0,1e-05]
[1779061776092,48.89,77208.05,0.0,0.0,0.0,1e-05]
[1779061778106,48.89,77222.96,0.0,0.0,0.0,1e-05]
[1779061779111,48.89,77229.27,0.0,0.0,0.0,1e-05]
[1779061780118,48.89,77222.28,0.0,0.0,0.0,1e-05]
[1779061781126,48.89,77213.62,0.0,0.0,0.0,1e-05]
[1779061782135,48.89,77218.22,0.0,0.0,0.0,1e-05]
[1779061783141,48.89,77226.64,0.0,0.0,0.0,1e-05]
[1779061788174,48.89,77232.34,0.0,0.0,0.0,1e-05]
[1779061789182,48.89,77243.46,0.0,0.0,0.0,1e-05]
[1779061792202,48.89,77237.57,0.0,0.0,0.0,1e-05]
[1779061796230,48.89,77232.69,0.0,0.0,0.0,1e-05]
[1779061798244,48.89,77225.68,0.0,0.0,0.0,1e-05]
[1779061799258,48.89,77214.27,0.0,0.0,0.0,1e-05]
[1779061801267,48.89,77209.95,0.0,0.0,0.0,1e-05]
[1779061802275,48.89,77202.64,0.0,0.0,0.0,1e-05]
[1779061805293,48.89,77217.33,0.0,0.0,0.0,1e-05]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,1e-05]
[1779061807316,48.89,77225.07,0.0,0.0,0.0,1e-05]
[1779061808322,48.89,77218.99,0.0,0.0,0.0,1e-05]
[1779061812350,48.89,77223.65,0.0,0.0,0.0,1e-05]
[1779061817385,48.89,77226.58,0.0,0.0,0.0,1e-05]
[1779061822426,48.89,77225.98,0.0,0.0,0.0,1e-05]
[1779061827460,48.89,77226.15,0.0,0.0,0.0,1e-05]
[1779061830482,48.89,77219.47,0.0,0.0,0.0,1e-05]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,1e-05]
[1779061835518,48.89,77236.32,0.0,0.0,0.0,1e-05]
[1779061836524,48.89,77245.56,0.0,0.0,0.0,1e-05]
[1779061837531,48.89,77250.15,0.0,0.0,0.0,1e-05]
[1779061838544,48.89,77243.12,0.0,0.0,0.0,1e-05]
[1779061839546,48.89,77233.9,0.0,0.0,0.0,1e-05]
[1779061842049,48.89,77226.63,0.0,0.0,0.0,1e-05]
[1779061843576,48.89,77221.34,0.0,0.0,0.0,1e-05]
[1779061844585,48.89,77212.9,0.0,0.0,0.0,1e-05]
[1779061849619,48.89,77207.36,0.0,0.0,0.0,1e-05]
[1779061854654,48.89,77210.1,0.0,0.0,0.0,1e-05]
[1779061858751,48.89,77215.24,0.0,0.0,0.0,1e-05]
[1779061859733,48.89,77221.22,0.0,0.0,0.0,1e-05]
[1779061860741,48.89,77228.63,0.0,0.0,0.0,1e-05]
[1779061862189,48.89,77222.19,0.0,0.0,0.0,1e-05]
[1779061864768,48.89,77217.32,0.0,0.0,0.0,1e-05]
[1779061866782,48.89,77208.83,0.0,0.0,0.0,1e-05]
[1779061867790,48.89,77203.28,0.0,0.0,0.0,1e-05]
[1779061869808,48.89,77213.38,0.0,0.0,0.0,1e-05]
[1779061870820,48.89,77221.08,0.0,0.0,0.0,1e-05]
[1779061873852,48.89,77210.84,0.0,0.0,0.0,1e-05]
[1779061874852,48.89,77205.14,0.0,0.0,0.0,1e-05]
[1779061879888,48.89,77211.15,0.0,0.0,0.0,1e-05]
[1779061884923,48.89,77209.09,0.0,0.0,0.0,1e-05]
[1779061889961,48.89,77211.17,0.0,0.0,0.0,1e-05]
[1779061892399,48.89,77215.16,0.0,0.0,0.0,1e-05]
[1779061893989,48.89,77221.63,0.0,0.0,0.0,1e-05]
[1779061899024,48.89,77225.21,0.0,0.0,0.0,1e-05]
[1779061904075,48.89,77223.46,0.0,0.0,0.0,1e-05]
[1779061906087,48.89,77213.96,0.0,0.0,0.0,1e-05]
[1779061908100,48.89,77218.86,0.0,0.0,0.0,1e-05]
[1779061909107,48.89,77224.79,0.0,0.0,0.0,1e-05]
[1779061914142,48.89,77227.59,0.0,0.0,0.0,1e-05]
[1779061919177,48.89,77229.11,0.0,0.0,0.0,1e-05]
[1779061924212,48.89,77228.99,0.0,0.0,0.0,1e-05]
[1779061926226,48.89,77239.38,0.0,0.0,0.0,1e-05]
[1779061927233,48.89,77250.58,0.0,0.0,0.0,1e-05]
[1779061928241,48.89,77263.87,0.0,0.0,0.0,1e-05]
[1779061929249,48.89,77268.4,0.0,0.0,0.0,1e-05]
[1779061931261,48.89,77274.55,0.0,0.0,0.0,1e-05]
[1779061936297,48.89,77279.14,0.0,0.0,0.0,1e-05]
[1779061941341,48.89,77287.68,0.0,0.0,0.0,1e-05]
[1779061942344,48.89,77293.33,0.0,0.0,0.0,1e-05]
[1779061943350,48.89,77301.46,0.0,0.0,0.0,1e-05]
[1779061944359,48.89,77311.03,0.0,0.0,0.0,2e-05]
[1779061947378,48.89,77317.35,0.0,0.0,0.0,2e-05]
[1779061951406,48.89,77320.41,0.0,0.0,0.0,2e-05]
[1779061952414,48.89,77324.72,0.0,0.0,0.0,2e-05]
[1779061954427,48.89,77332.35,0.0,0.0,0.0,2e-05]
[1779061957451,48.89,77339.75,0.0,0.0,0.0,2e-05]
[1779061958455,48.89,77349.35,0.0,0.0,0.0,2e-05]
[1779061959465,48.89,77356.16,0.0,0.0,0.0,2e-05]
[1779061961476,48.89,77350.75,0.0,0.0,0.0,2e-05]
[1779061966512,48.89,77357.34,0.0,0.0,0.0,2e-05]
[1779061967518,48.89,77366.19,0.0,0.0,0.0,2e-05]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,2e-05]
[1779061971550,48.89,77380.12,0.0,0.0,0.0,2e-05]
[1779061972556,48.89,77385.41,0.0,0.0,0.0,2e-05]
[1779061974568,48.89,77376.62,0.0,0.0,0.0,2e-05]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,2e-05]
[1779061980616,48.89,77390.25,0.0,0.0,0.0,2e-05]
[1779061981623,48.89,77397.33,0.0,0.0,0.0,2e-05]
[1779061982631,48.89,77403.52,0.0,0.0,0.0,2e-05]
[1779061983639,48.89,77407.86,0.0,0.0,0.0,2e-05]
[1779061984655,48.89,77415.13,0.0,0.0,0.0,2e-05]
[1779061985661,48.89,77425.11,0.0,0.0,0.0,2e-05]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,3e-05]
[1779061987695,48.89,77447.51,0.0,0.0,0.0,3e-05]
[1779061988687,48.89,77454.26,0.0,0.0,0.0,3e-05]
[1779061990700,48.89,77448.4,0.0,0.0,0.0,3e-05]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,3e-05]
[1779061992718,48.89,77428.34,0.0,0.0,0.0,3e-05]
[1779061994733,48.89,77420.79,0.0,0.0,0.0,2e-05]
[1779061995738,48.89,77416.59,0.0,0.0,0.0,2e-05]
[1779062000783,48.89,77408.32,0.0,0.0,0.0,2e-05]
[1779062003204,48.89,77403.2,0.0,0.0,0.0,2e-05]
[1779062004802,48.89,77396.85,0.0,0.0,0.0,2e-05]
[1779062008844,48.89,77420.02,0.0,0.0,0.0,2e-05]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,3e-05]
[1779062010866,48.89,77472.63,0.0,0.0,0.0,3e-05]
[1779062011871,48.89,77467.55,0.0,0.0,0.0,3e-05]
[1779062013291,48.89,77455.15,0.0,0.0,0.0,3e-05]
[1779062018922,48.89,77457.84,0.0,0.0,0.0,3e-05]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,3e-05]
[1779062021942,48.89,77467.11,0.0,0.0,0.0,3e-05]
[1779062025970,48.89,77471.37,0.0,0.0,0.0,3e-05]
[1779062031006,48.89,77470.69,0.0,0.0,0.0,3e-05]
[1779062032016,48.89,77462.41,0.0,0.0,0.0,3e-05]
[1779062033433,48.89,77443.98,0.0,0.0,0.0,3e-05]
[1779062035036,48.89,77430.89,0.0,0.0,0.0,2e-05]
[1779062037051,48.89,77426.03,0.0,0.0,0.0,2e-05]
[1779062040073,48.89,77433.23,0.0,0.0,0.0,2e-05]
[1779062043505,48.89,77427.52,0.0,0.0,0.0,2e-05]
[1779062045110,48.89,77431.88,0.0,0.0,0.0,2e-05]
[1779062046114,48.89,77440.49,0.0,0.0,0.0,3e-05]
[1779062051160,48.89,77419.74,0.0,0.0,0.0,2e-05]
[1779062052166,48.89,77403.98,0.0,0.0,0.0,2e-05]
[1779062053578,48.89,77397.11,0.0,0.0,0.0,2e-05]
[1779062056195,48.89,77391.11,0.0,0.0,0.0,2e-05]
[1779062061229,48.89,77387.84,0.0,0.0,0.0,2e-05]
[1779062062237,48.89,77380.44,0.0,0.0,0.0,2e-05]
[1779062066265,48.89,77384.81,0.0,0.0,0.0,2e-05]
[1779062068290,48.89,77390.95,0.0,0.0,0.0,2e-05]
[1779062071307,48.89,77389.32,0.0,0.0,0.0,2e-05]
[1779062073723,48.89,77378.44,0.0,0.0,0.0,2e-05]
[1779062079363,48.89,77374.66,0.0,0.0,0.0,2e-05]
[1779062082383,48.89,77379.66,0.0,0.0,0.0,2e-05]
[1779062087418,48.89,77378.54,0.0,0.0,0.0,2e-05]
[1779062088425,48.89,77383.77,0.0,0.0,0.0,2e-05]
[1779062089433,48.89,77389.65,0.0,0.0,0.0,2e-05]
[1779062094468,48.89,77391.76,0.0,0.0,0.0,2e-05]
[1779062096484,48.89,77404.38,0.0,0.0,0.0,2e-05]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,2e-05]
[1779062098502,48.89,77420.33,0.0,0.0,0.0,2e-05]
[1779062100510,48.89,77416.18,0.0,0.0,0.0,2e-05]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,2e-05]
[1779062103532,48.89,77397.65,0.0,0.0,0.0,2e-05]
[1779062104540,48.89,77404.01,0.0,0.0,0.0,2e-05]
[1779062105546,48.89,77409.9,0.0,0.0,0.0,2e-05]
[1779062106554,48.89,77405.55,0.0,0.0,0.0,2e-05]
[1779062110582,48.89,77397.05,0.0,0.0,0.0,2e-05]
[1779062115616,48.89,77391.6,0.0,0.0,0.0,2e-05]
[1779062120653,48.89,77391.58,0.0,0.0,0.0,2e-05]
[1779062123675,48.89,77386.32,0.0,0.0,0.0,2e-05]
[1779062128708,48.89,77384.04,0.0,0.0,0.0,2e-05]
[1779062131729,48.89,77382.09,0.0,0.0,0.0,2e-05]
[1779062136764,48.89,77381.92,0.0,0.0,0.0,2e-05]
[1779062141800,48.89,77379.9,0.0,0.0,0.0,2e-05]
[1779062146834,48.89,77381.25,0.0,0.0,0.0,2e-05]
[1779062149855,48.89,77387.93,0.0,0.0,0.0,2e-05]
[1779062150861,48.89,77392.12,0.0,0.0,0.0,2e-05]
[1779062153882,48.89,77396.79,0.0,0.0,0.0,2e-05]
[1779062156904,48.89,77404.77,0.0,0.0,0.0,2e-05]
[1779062158918,48.89,77410.15,0.0,0.0,0.0,2e-05]
[1779062163953,48.89,77409.11,0.0,0.0,0.0,2e-05]
[1779062164961,48.89,77414.69,0.0,0.0,0.0,2e-05]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,2e-05]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,2e-05]
[1779062176051,48.89,77421.07,0.0,0.0,0.0,2e-05]
[1779062177058,48.89,77429.23,0.0,0.0,0.0,2e-05]
[1779062180079,48.89,77436.51,0.0,0.0,0.0,2e-05]
[1779062182093,48.89,77441.53,0.0,0.0,0.0,2e-05]
[1779062183100,48.89,77436.69,0.0,0.0,0.0,2e-05]
[1779062184504,48.89,77428.7,0.0,0.0,0.0,2e-05]
[1779062190151,48.89,77409.6,0.0,0.0,0.0,2e-05]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,2e-05]
[1779062194578,48.89,77416.58,0.0,0.0,0.0,2e-05]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,2e-05]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,2e-05]
[1779062204653,48.89,77417.46,0.0,0.0,0.0,2e-05]
[1779062209284,48.89,77412.47,0.0,0.0,0.0,2e-05]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,2e-05]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,2e-05]
[1779062218349,48.89,77400.26,0.0,0.0,0.0,2e-05]
[1779062222375,48.89,77395.49,0.0,0.0,0.0,2e-05]
[1779062227410,48.89,77394.25,0.0,0.0,0.0,2e-05]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,2e-05]
[1779062232445,48.89,77380.43,0.0,0.0,0.0,2e-05]
[1779062233455,48.89,77368.62,0.0,0.0,0.0,2e-05]
[1779062234865,48.89,77377.67,0.0,0.0,0.0,2e-05]
[1779062240502,48.89,77372.79,0.0,0.0,0.0,2e-05]
[1779062245536,48.89,77370.39,0.0,0.0,0.0,2e-05]
[1779062250573,48.89,77367.9,0.0,0.0,0.0,2e-05]
[1779062252587,48.89,77381.04,0.0,0.0,0.0,2e-05]
[1779062253594,48.89,77391.44,0.0,0.0,0.0,2e-05]
[1779062258628,48.89,77394.45,0.0,0.0,0.0,2e-05]
[1779062260642,48.89,77399.77,0.0,0.0,0.0,2e-05]
[1779062265085,48.89,77417.53,0.0,0.0,0.0,2e-05]
[1779062268700,48.89,77425.36,0.0,0.0,0.0,2e-05]
[1779062271722,48.89,77431.05,0.0,0.0,0.0,2e-05]
[1779062272728,48.89,77440.33,0.0,0.0,0.0,2e-05]
[1779062273735,48.89,77447.41,0.0,0.0,0.0,2e-05]
[1779062274744,48.89,77454.86,0.0,0.0,0.0,2e-05]
[1779062277763,48.89,77442.84,0.0,0.0,0.0,2e-05]
[1779062278772,48.89,77436.81,0.0,0.0,0.0,2e-05]
[1779062283812,48.89,77435.39,0.0,0.0,0.0,2e-05]
[1779062284818,48.89,77441.63,0.0,0.0,0.0,2e-05]
[1779062286831,48.89,77448.8,0.0,0.0,0.0,2e-05]
[1779062287852,48.89,77456.09,0.0,0.0,0.0,2e-05]
[1779062291886,48.89,77450.49,0.0,0.0,0.0,2e-05]
[1779062292891,48.89,77435.92,0.0,0.0,0.0,2e-05]
[1779062293899,48.89,77429.16,0.0,0.0,0.0,2e-05]
[1779062298934,48.89,77429.05,0.0,0.0,0.0,2e-05]
[1779062299941,48.89,77434.16,0.0,0.0,0.0,2e-05]
[1779062300947,48.89,77439.67,0.0,0.0,0.0,2e-05]
[1779062303968,48.89,77444.64,0.0,0.0,0.0,2e-05]
[1779062307998,48.89,77438.35,0.0,0.0,0.0,2e-05]
[1779062310013,48.89,77432.0,0.0,0.0,0.0,2e-05]
[1779062311019,48.89,77431.7,0.0,0.0,0.0,2e-05]
[1779062314040,48.89,77427.16,0.0,0.0,0.0,2e-05]
[1779062319075,48.89,77426.84,0.0,0.0,0.0,2e-05]
[1779062323102,48.89,77417.95,0.0,0.0,0.0,2e-05]
[1779062328137,48.89,77412.34,0.0,0.0,0.0,2e-05]
[1779062331158,48.89,77398.91,0.0,0.0,0.0,2e-05]
[1779062332167,48.89,77393.98,0.0,0.0,0.0,2e-05]
[1779062334185,48.89,77389.64,0.0,0.0,0.0,2e-05]
[1779062339214,48.89,77385.85,0.0,0.0,0.0,2e-05]
[1779062340222,48.89,77380.89,0.0,0.0,0.0,2e-05]
[1779062345657,48.89,77387.03,0.0,0.0,0.0,2e-05]
[1779062347275,48.89,77397.09,0.0,0.0,0.0,2e-05]
[1779062348278,48.89,77404.03,0.0,0.0,0.0,2e-05]
[1779062352304,48.89,77391.63,0.0,0.0,0.0,2e-05]
[1779062353312,48.89,77385.68,0.0,0.0,0.0,2e-05]
[1779062358370,48.89,77388.23,0.0,0.0,0.0,2e-05]
[1779062360369,48.89,77392.49,0.0,0.0,0.0,2e-05]
[1779062362381,48.89,77383.46,0.0,0.0,0.0,2e-05]
[1779062364396,48.89,77377.53,0.0,0.0,0.0,2e-05]
[1779062368438,48.89,77384.88,0.0,0.0,0.0,2e-05]
[1779062373461,48.89,77390.38,0.0,0.0,0.0,2e-05]
[1779062378507,48.89,77391.4,0.0,0.0,0.0,2e-05]
[1779062383536,48.89,77386.91,0.0,0.0,0.0,2e-05]
[1779062387566,48.89,77395.65,0.0,0.0,0.0,2e-05]
[1779062388572,48.89,77404.15,0.0,0.0,0.0,2e-05]
[1779062393607,48.89,77402.05,0.0,0.0,0.0,2e-05]
[1779062397635,48.89,77397.81,0.0,0.0,0.0,2e-05]
[1779062401668,48.89,77396.89,0.0,0.0,0.0,2e-05]
[1779062402671,48.89,77399.03,0.0,0.0,0.0,2e-05]
[1779062407711,48.89,77401.23,0.0,0.0,0.0,2e-05]
[1779062408717,48.89,77407.22,0.0,0.0,0.0,2e-05]
[1779062409724,48.89,77402.22,0.0,0.0,0.0,2e-05]
[1779062410737,48.89,77397.26,0.0,0.0,0.0,2e-05]
[1779062411737,48.89,77401.94,0.0,0.0,0.0,2e-05]
[1779062412744,48.89,77408.74,0.0,0.0,0.0,2e-05]
[1779062416231,48.89,77403.73,0.0,0.0,0.0,2e-05]
[1779062418786,48.89,77408.8,0.0,0.0,0.0,2e-05]
[1779062419794,48.89,77404.14,0.0,0.0,0.0,2e-05]
[1779062424828,48.89,77402.01,0.0,0.0,0.0,2e-05]
[1779062429863,48.89,77399.16,0.0,0.0,0.0,2e-05]
[1779062431877,48.89,77395.04,0.0,0.0,0.0,2e-05]
[1779062435909,48.89,77389.54,0.0,0.0,0.0,2e-05]
[1779062436916,48.89,77382.75,0.0,0.0,0.0,2e-05]
[1779062437923,48.89,77378.2,0.0,0.0,0.0,2e-05]
[1779062442960,48.89,77377.37,0.0,0.0,0.0,2e-05]
[1779062445984,48.89,77382.98,0.0,0.0,0.0,2e-05]
[1779062449010,48.89,77389.18,0.0,0.0,0.0,2e-05]
[1779062451020,48.89,77379.27,0.0,0.0,0.0,2e-05]
[1779062456061,48.89,77377.77,0.0,0.0,0.0,2e-05]
[1779062458074,48.89,77367.61,0.0,0.0,0.0,2e-05]
[1779062463110,48.89,77360.24,0.0,0.0,0.0,1e-05]
[1779062466129,48.89,77351.44,0.0,0.0,0.0,1e-05]
[1779062467136,48.89,77341.63,0.0,0.0,0.0,1e-05]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,1e-05]
[1779062471163,48.89,77329.61,0.0,0.0,0.0,1e-05]
[1779062475193,48.89,77324.71,0.0,0.0,0.0,1e-05]
[1779062480227,48.89,77325.98,0.0,0.0,0.0,1e-05]
[1779062484254,48.89,77321.2,0.0,0.0,0.0,1e-05]
[1779062487276,48.89,77309.88,0.0,0.0,0.0,1e-05]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,1e-05]
[1779062490297,48.89,77294.43,0.0,0.0,0.0,1e-05]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,1e-05]
[1779062493320,48.89,77293.23,0.0,0.0,0.0,1e-05]
[1779062494325,48.89,77298.66,0.0,0.0,0.0,1e-05]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,1e-05]
[1779062497346,48.89,77284.69,0.0,0.0,0.0,1e-05]
[1779062499360,48.89,77291.62,0.0,0.0,0.0,1e-05]
[1779062500367,48.89,77298.01,0.0,0.0,0.0,1e-05]
[1779062504416,48.89,77292.77,0.0,0.0,0.0,1e-05]
[1779062505423,48.89,77285.45,0.0,0.0,0.0,1e-05]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,1e-05]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,1e-05]
[1779062513478,48.89,77264.77,0.0,0.0,0.0,1e-05]
[1779062518515,48.89,77267.86,0.0,0.0,0.0,1e-05]
[1779062520528,48.89,77258.31,0.0,0.0,0.0,1e-05]
[1779062521535,48.89,77245.02,0.0,0.0,0.0,1e-05]
[1779062522542,48.89,77236.25,0.0,0.0,0.0,1e-05]
[1779062523550,48.89,77226.78,0.0,0.0,0.0,1e-05]
[1779062527037,48.89,77208.35,0.0,0.0,0.0,1e-05]
[1779062532617,48.89,77203.26,0.0,0.0,0.0,1e-05]
[1779062535638,48.89,77192.26,0.0,0.0,0.0,1e-05]
[1779062537108,48.89,77173.18,0.0,0.0,0.0,1e-05]
[1779062538660,48.89,77168.2,0.0,0.0,0.0,1e-05]
[1779062541692,48.89,77179.89,0.0,0.0,0.0,1e-05]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,1e-05]
[1779062543700,48.89,77211.1,0.0,0.0,0.0,1e-05]
[1779062544706,48.89,77220.09,0.0,0.0,0.0,1e-05]
[1779062547187,48.89,77210.97,0.0,0.0,0.0,1e-05]
[1779062549750,48.89,77201.91,0.0,0.0,0.0,1e-05]
[1779062550753,48.89,77194.94,0.0,0.0,0.0,1e-05]
[1779062551764,48.89,77194.62,0.0,0.0,0.0,1e-05]
[1779062553773,48.89,77199.73,0.0,0.0,0.0,1e-05]
[1779062555786,48.89,77214.47,0.0,0.0,0.0,1e-05]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,1e-05]
[1779062559815,48.89,77230.35,0.0,0.0,0.0,1e-05]
[1779062560822,48.89,77223.88,0.0,0.0,0.0,1e-05]
[1779062565859,48.89,77223.38,0.0,0.0,0.0,1e-05]
[1779062569886,48.89,77218.04,0.0,0.0,0.0,1e-05]
[1779062571900,48.89,77223.86,0.0,0.0,0.0,1e-05]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,1e-05]
[1779062573916,48.89,77245.13,0.0,0.0,0.0,1e-05]
[1779062575928,48.89,77250.6,0.0,0.0,0.0,1e-05]
[1779062578953,48.89,77264.8,0.0,0.0,0.0,1e-05]
[1779062579957,48.89,77271.05,0.0,0.0,0.0,1e-05]
[1779062583985,48.89,77280.78,0.0,0.0,0.0,1e-05]
[1779062584992,48.89,77290.66,0.0,0.0,0.0,1e-05]
[1779062590027,48.89,77284.52,0.0,0.0,0.0,1e-05]
[1779062591032,48.89,77272.14,0.0,0.0,0.0,1e-05]
[1779062592041,48.89,77262.63,0.0,0.0,0.0,1e-05]
[1779062595062,48.89,77256.96,0.0,0.0,0.0,1e-05]
[1779062599090,48.89,77252.48,0.0,0.0,0.0,1e-05]
[1779062600098,48.89,77241.69,0.0,0.0,0.0,1e-05]
[1779062601103,48.89,77231.81,0.0,0.0,0.0,1e-05]
[1779062602110,48.89,77239.03,0.0,0.0,0.0,1e-05]
[1779062604124,48.89,77244.76,0.0,0.0,0.0,1e-05]
[1779062606138,48.89,77236.82,0.0,0.0,0.0,1e-05]
[1779062608153,48.89,77232.5,0.0,0.0,0.0,1e-05]
[1779062609160,48.89,77226.02,0.0,0.0,0.0,1e-05]
[1779062610166,48.89,77221.77,0.0,0.0,0.0,1e-05]
[1779062611173,48.89,77223.61,0.0,0.0,0.0,1e-05]
[1779062612180,48.89,77234.4,0.0,0.0,0.0,1e-05]
[1779062613188,48.89,77240.19,0.0,0.0,0.0,1e-05]
[1779062618222,48.89,77244.46,0.0,0.0,0.0,1e-05]
[1779062623258,48.89,77244.4,0.0,0.0,0.0,1e-05]
[1779062624265,48.89,77255.92,0.0,0.0,0.0,1e-05]
[1779062625271,48.89,77269.03,0.0,0.0,0.0,1e-05]
[1779062629306,48.89,77262.94,0.0,0.0,0.0,1e-05]
[1779062630314,48.89,77255.44,0.0,0.0,0.0,1e-05]
[1779062631322,48.89,77251.28,0.0,0.0,0.0,1e-05]
[1779062632333,48.89,77245.46,0.0,0.0,0.0,1e-05]
[1779062633335,48.89,77251.63,0.0,0.0,0.0,1e-05]
[1779062637364,48.89,77239.49,0.0,0.0,0.0,1e-05]
[1779062638370,48.89,77231.83,0.0,0.0,0.0,1e-05]
[1779062643409,48.89,77238.1,0.0,0.0,0.0,1e-05]
[1779062644420,48.89,77255.83,0.0,0.0,0.0,1e-05]
[1779062645424,48.89,77268.94,0.0,0.0,0.0,1e-05]
[1779062646433,48.89,77260.92,0.0,0.0,0.0,1e-05]
[1779062647440,48.89,77256.01,0.0,0.0,0.0,1e-05]
[1779062652474,48.89,77257.35,0.0,0.0,0.0,1e-05]
[1779062655495,48.89,77249.82,0.0,0.0,0.0,1e-05]
[1779062657511,48.89,77244.72,0.0,0.0,0.0,1e-05]
[1779062660531,48.89,77252.74,0.0,0.0,0.0,1e-05]
[1779062662544,48.89,77258.28,0.0,0.0,0.0,1e-05]
[1779062664559,48.89,77263.88,0.0,0.0,0.0,1e-05]
[1779062665565,48.89,77269.78,0.0,0.0,0.0,1e-05]
[1779062669593,48.89,77263.02,0.0,0.0,0.0,1e-05]
[1779062670604,48.89,77257.23,0.0,0.0,0.0,1e-05]
[1779062671607,48.89,77259.76,0.0,0.0,0.0,1e-05]
[1779062676643,48.89,77267.26,0.0,0.0,0.0,1e-05]
[1779062678139,48.89,77272.6,0.0,0.0,0.0,1e-05]
[1779062679664,48.89,77266.66,0.0,0.0,0.0,1e-05]
[1779062680671,48.89,77262.29,0.0,0.0,0.0,1e-05]
[1779062685709,48.89,77262.58,0.0,0.0,0.0,1e-05]
[1779062688210,48.89,77268.43,0.0,0.0,0.0,1e-05]
[1779062693768,48.89,77269.92,0.0,0.0,0.0,1e-05]
[1779062698280,48.89,77265.2,0.0,0.0,0.0,1e-05]
[1779062701825,48.89,77254.28,0.0,0.0,0.0,1e-05]
[1779062703838,48.89,77247.99,0.0,0.0,0.0,1e-05]
[1779062704845,48.89,77238.68,0.0,0.0,0.0,1e-05]
[1779062705853,48.89,77233.58,0.0,0.0,0.0,1e-05]
[1779062708894,48.89,77221.67,0.0,0.0,0.0,1e-05]
[1779062710888,48.89,77211.5,0.0,0.0,0.0,1e-05]
[1779062711900,48.89,77200.56,0.0,0.0,0.0,1e-05]
[1779062712907,48.89,77193.57,0.0,0.0,0.0,1e-05]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,1e-05]
[1779062714921,48.89,77165.51,0.0,0.0,0.0,1e-05]
[1779062715928,48.89,77161.23,0.0,0.0,0.0,1e-05]
[1779062720971,48.89,77162.66,0.0,0.0,0.0,1e-05]
[1779062726000,48.89,77159.86,0.0,0.0,0.0,1e-05]
[1779062728018,48.89,77167.47,0.0,0.0,0.0,1e-05]
[1779062730049,48.89,77177.76,0.0,0.0,0.0,1e-05]
[1779062731087,48.89,77173.53,0.0,0.0,0.0,1e-05]
[1779062732057,48.89,77161.15,0.0,0.0,0.0,1e-05]
[1779062735093,48.89,77140.65,0.0,0.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,0.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,0.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,0.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,0.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,0.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,0.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,0.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,0.0,0.0,0.0]
[1779062752245,49.12,77081.6,0.0,0.0,0.0,0.0]
[1779062757277,49.24,77082.0,0.0,0.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,0.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,0.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,0.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,0.0,0.0,0.0]
[1779062767373,49.41,77063.36,0.0,0.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,0.0,0.0,0.0]
[1779062770387,49.41,77048.89,0.0,0.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,0.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,0.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,0.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,0.0,0.0,0.0]
[1779062781464,49.8,77009.44,0.0,0.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,0.0,0.0,0.0]
[1779062784491,49.9,77010.75,0.0,0.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,0.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,0.0,0.0,1e-05]
[1779062790526,49.92,77041.07,0.0,0.0,0.0,1e-05]
[1779062791533,49.92,77043.05,0.0,0.0,0.0,1e-05]
[1779062793549,49.93,77038.09,0.0,0.0,0.0,1e-05]
[1779062794554,49.93,77030.34,0.0,0.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,0.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,0.0,0.0,0.0]
[1779062802610,50.06,77017.34,0.0,0.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,0.0,0.0,1e-05]
[1779062809671,50.08,77021.9,0.0,0.0,0.0,1e-05]
[1779062814721,50.09,77025.59,0.0,0.0,0.0,1e-05]
[1779062816720,50.1,77029.81,0.0,0.0,0.0,1e-05]
[1779062819247,50.1,77022.42,0.0,0.0,0.0,1e-05]
[1779062823768,50.12,77028.78,0.0,0.0,0.0,1e-05]
[1779062825782,50.12,77024.5,0.0,0.0,0.0,1e-05]
[1779062830820,50.13,77033.2,0.0,0.0,0.0,1e-05]
[1779062835852,50.14,77034.85,0.0,0.0,0.0,1e-05]
[1779062840887,50.15,77036.3,0.0,0.0,0.0,1e-05]
[1779062843907,50.16,77043.18,0.0,0.0,0.0,1e-05]
[1779062844915,50.16,77052.32,0.0,0.0,0.0,1e-05]
[1779062849951,50.22,77050.96,0.0,0.0,0.0,1e-05]
[1779062851966,50.23,77053.74,0.0,0.0,0.0,1e-05]
[1779062857001,50.29,77051.8,0.0,0.0,0.0,1e-05]
[1779062858007,50.3,77056.75,0.0,0.0,0.0,1e-05]
[1779062859527,50.3,77064.93,0.0,0.0,0.0,1e-05]
[1779062862048,50.3,77069.6,0.0,0.0,0.0,1e-05]
[1779062864056,50.3,77074.3,0.0,0.0,0.0,1e-05]
[1779062867076,50.31,77082.13,0.0,0.0,0.0,1e-05]
[1779062869089,50.31,77088.21,0.0,0.0,0.0,1e-05]
[1779062873118,50.31,77088.65,0.0,0.0,0.0,1e-05]
[1779062874124,50.31,77090.84,0.0,0.0,0.0,1e-05]
[1779062876141,50.31,77095.69,0.0,0.0,0.0,1e-05]
[1779062881173,50.31,77097.25,0.0,0.0,0.0,1e-05]
[1779062882180,50.31,77079.58,0.0,0.0,0.0,1e-05]
[1779062883188,50.31,77059.82,0.0,0.0,0.0,1e-05]
[1779062884194,50.31,77053.74,0.0,0.0,0.0,1e-05]
[1779062887215,50.31,77038.91,0.0,0.0,0.0,1e-05]
[1779062888222,50.31,77027.26,0.0,0.0,0.0,1e-05]
[1779062891245,50.32,77033.64,0.0,0.0,0.0,1e-05]
[1779062895271,50.33,77029.35,0.0,0.0,0.0,1e-05]
[1779062900306,50.34,77038.23,0.0,0.0,0.0,1e-05]
[1779062904334,50.34,77029.57,0.0,0.0,0.0,1e-05]
[1779062905341,50.34,77024.24,0.0,0.0,0.0,1e-05]
[1779062906347,50.35,77017.63,0.0,0.0,0.0,1e-05]
[1779062909371,50.35,77024.57,0.0,0.0,0.0,1e-05]
[1779062910377,50.35,77029.71,0.0,0.0,0.0,1e-05]
[1779062911384,50.36,77032.25,0.0,0.0,0.0,1e-05]
[1779062914404,50.36,77019.36,0.0,0.0,0.0,1e-05]
[1779062915412,50.36,77009.1,0.0,0.0,0.0,1e-05]
[1779062918434,50.37,77003.23,0.0,0.0,0.0,1e-05]
[1779062923468,50.39,77000.39,0.0,0.0,0.0,1e-05]
[1779062924476,50.39,76995.67,0.0,0.0,0.0,1e-05]
[1779062926491,50.39,76988.82,0.0,0.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,0.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,0.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,0.0,0.0,0.0]
[1779062936561,50.44,76955.46,0.0,0.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,0.0,0.0,0.0]
[1779062942604,50.46,76966.5,0.0,0.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,0.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,0.0,0.0,1e-05]
[1779062946630,50.47,76981.8,0.0,0.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,0.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,0.0,0.0,0.0]
[1779062956703,50.51,76959.7,0.0,0.0,0.0,0.0]
[1779062960249,50.53,76955.26,0.0,0.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,0.0,0.0,0.0]
[1779062966786,50.55,76966.61,0.0,0.0,0.0,0.0]
[1779062971814,50.57,76961.84,0.0,0.0,0.0,0.0]
[1779062976849,50.59,76962.79,0.0,0.0,0.0,0.0]
[1779062981883,50.61,76965.32,0.0,0.0,0.0,0.0]
[1779062986918,50.63,76968.86,0.0,0.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,0.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,0.0,0.0,0.0]
[1779062997994,50.68,76945.08,0.0,0.0,0.0,0.0]
[1779063000531,50.69,76940.96,0.0,0.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,0.0,0.0,0.0]
[1779063005052,50.72,76929.51,0.0,0.0,0.0,0.0]
[1779063007065,50.77,76921.35,0.0,0.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,0.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,0.0,0.0,0.0]
[1779063013112,50.89,76874.61,0.0,0.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,0.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,0.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,0.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,0.0,0.0,1e-05]
[1779063020685,51.06,76916.3,0.0,0.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,0.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,0.0,0.0,0.0]
[1779063026237,51.23,76868.33,0.0,0.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,0.0,0.0,0.0]
[1779063029254,51.24,76867.37,0.0,0.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,0.0,0.0,0.0]
[1779063031273,51.25,76855.38,0.0,0.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,0.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,0.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,0.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,0.0,0.0,1e-05]
[1779063041348,51.4,76897.89,0.0,0.0,0.0,1e-05]
[1779063043365,51.41,76903.89,0.0,0.0,0.0,1e-05]
[1779063045377,51.42,76914.57,0.0,0.0,0.0,1e-05]
[1779063048401,51.43,76921.53,0.0,0.0,0.0,1e-05]
[1779063049405,51.44,76928.57,0.0,0.0,0.0,1e-05]
[1779063052427,51.44,76923.17,0.0,0.0,0.0,1e-05]
[1779063055452,51.45,76906.78,0.0,0.0,0.0,1e-05]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,1e-05]
[1779063059480,51.46,76872.96,0.0,0.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,0.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,0.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,0.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,1e-05]
[1779063072612,51.52,76881.22,0.0,0.0,0.0,1e-05]
[1779063075637,51.54,76885.48,0.0,0.0,0.0,1e-05]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,1e-05]
[1779063077648,51.55,76904.15,0.0,0.0,0.0,1e-05]
[1779063079669,51.56,76894.76,0.0,0.0,0.0,1e-05]
[1779063080670,51.56,76882.27,0.0,0.0,0.0,1e-05]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,1e-05]
[1779063082688,51.57,76883.73,0.0,0.0,0.0,1e-05]
[1779063083692,51.58,76895.11,0.0,0.0,0.0,1e-05]
[1779063084698,51.58,76901.02,0.0,0.0,0.0,1e-05]
[1779063086712,51.59,76911.36,0.0,0.0,0.0,1e-05]
[1779063087725,51.6,76919.23,0.0,0.0,0.0,1e-05]
[1779063089739,51.61,76909.41,0.0,0.0,0.0,1e-05]
[1779063091753,51.62,76904.74,0.0,0.0,0.0,1e-05]
[1779063093766,51.63,76913.48,0.0,0.0,0.0,1e-05]
[1779063095782,51.64,76918.59,0.0,0.0,0.0,1e-05]
[1779063098803,51.7,76926.92,0.0,0.0,0.0,1e-05]
[1779063100817,51.71,76935.71,0.0,0.0,0.0,1e-05]
[1779063102835,51.76,76948.64,0.0,0.0,0.0,1e-05]
[1779063103839,51.76,76957.1,0.0,0.0,0.0,1e-05]
[1779063105852,51.83,76965.98,0.0,0.0,0.0,1e-05]
[1779063106859,51.84,76972.1,0.0,0.0,0.0,1e-05]
[1779063108873,51.84,76980.21,0.0,0.0,0.0,1e-05]
[1779063110889,51.84,76987.86,0.0,0.0,0.0,1e-05]
[1779063112901,51.85,76997.88,0.0,0.0,0.0,1e-05]
[1779063115923,51.86,77005.88,0.0,0.0,0.0,1e-05]
[1779063116929,51.86,77011.17,0.0,0.0,0.0,1e-05]
[1779063120971,51.86,77006.72,0.0,0.0,0.0,1e-05]
[1779063121978,51.86,77002.06,0.0,0.0,0.0,1e-05]
[1779063123987,51.87,77011.43,0.0,0.0,0.0,1e-05]
[1779063127043,51.87,76994.56,0.0,0.0,0.0,1e-05]
[1779063128051,51.87,76987.15,0.0,0.0,0.0,1e-05]
[1779063130066,51.88,76982.53,0.0,0.0,0.0,1e-05]
[1779063131579,51.88,76976.35,0.0,0.0,0.0,1e-05]
[1779063134091,51.89,76963.59,0.0,0.0,0.0,1e-05]
[1779063135099,51.89,76959.13,0.0,0.0,0.0,1e-05]
[1779063136120,51.9,76946.17,0.0,0.0,0.0,1e-05]
[1779063138125,51.9,76958.47,0.0,0.0,0.0,1e-05]
[1779063140140,51.91,76965.83,0.0,0.0,0.0,1e-05]
[1779063141651,51.92,76984.48,0.0,0.0,0.0,1e-05]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,1e-05]
[1779063151722,51.94,76987.53,0.0,0.0,0.0,1e-05]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,1e-05]
[1779063158269,51.95,76972.32,0.0,0.0,0.0,1e-05]
[1779063161794,51.96,76968.06,0.0,0.0,0.0,1e-05]
[1779063167335,51.98,76969.9,0.0,0.0,0.0,1e-05]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,1e-05]
[1779063174382,52.0,76976.92,0.0,0.0,0.0,1e-05]
[1779063179418,52.01,76975.63,0.0,0.0,0.0,1e-05]
[1779063181941,52.02,76950.85,0.0,0.0,0.0,1e-05]
[1779063183453,52.02,76934.13,0.0,0.0,0.0,1e-05]
[1779063186474,52.04,76938.31,0.0,0.0,0.0,1e-05]
[1779063187491,52.04,76931.52,0.0,0.0,0.0,1e-05]
[1779063188492,52.05,76921.27,0.0,0.0,0.0,1e-05]
[1779063189500,52.05,76916.84,0.0,0.0,0.0,1e-05]
[1779063190506,52.05,76921.01,0.0,0.0,0.0,1e-05]
[1779063192028,52.06,76938.44,0.0,0.0,0.0,1e-05]
[1779063193528,52.07,76950.81,0.0,0.0,0.0,1e-05]
[1779063194535,52.07,76965.3,0.0,0.0,0.0,1e-05]
[1779063195543,52.07,76981.76,0.0,0.0,0.0,1e-05]
[1779063196553,52.08,76988.96,0.0,0.0,0.0,1e-05]
[1779063200579,52.08,76999.31,0.0,0.0,0.0,1e-05]
[1779063204606,52.09,76992.24,0.0,0.0,0.0,1e-05]
[1779063206622,52.09,76982.33,0.0,0.0,0.0,1e-05]
[1779063208634,52.1,76987.69,0.0,0.0,0.0,1e-05]
[1779063210648,52.1,76991.99,0.0,0.0,0.0,1e-05]
[1779063211655,52.1,76992.73,0.0,0.0,0.0,1e-05]
[1779063215685,52.11,76999.34,0.0,0.0,0.0,1e-05]
[1779063216690,52.11,77004.94,0.0,0.0,0.0,1e-05]
[1779063221727,52.12,77005.18,0.0,0.0,0.0,1e-05]
[1779063226762,52.13,77004.3,0.0,0.0,0.0,1e-05]
[1779063231796,52.13,77000.97,0.0,0.0,0.0,1e-05]
[1779063236832,52.14,77005.41,0.0,0.0,0.0,1e-05]
[1779063240860,52.15,77010.35,0.0,0.0,0.0,1e-05]
[1779063242875,52.15,77000.35,0.0,0.0,0.0,1e-05]
[1779063244891,52.15,77012.22,0.0,0.0,0.0,1e-05]
[1779063249922,52.16,77015.1,0.0,0.0,0.0,1e-05]
[1779063252943,52.16,77025.08,0.0,0.0,0.0,1e-05]
[1779063253956,52.16,77030.52,0.0,0.0,0.0,1e-05]
[1779063254958,52.16,77036.13,0.0,0.0,0.0,1e-05]
[1779063257980,52.16,77028.98,0.0,0.0,0.0,1e-05]
[1779063261000,52.16,77036.75,0.0,0.0,0.0,1e-05]
[1779063263014,52.16,77043.42,0.0,0.0,0.0,1e-05]
[1779063268050,52.16,77044.91,0.0,0.0,0.0,1e-05]
[1779063270071,52.16,77051.73,0.0,0.0,0.0,1e-05]
[1779063272078,52.16,77066.04,0.0,0.0,0.0,2e-05]
[1779063274096,52.16,77072.46,0.0,0.0,0.0,2e-05]
[1779063275102,52.16,77084.2,0.0,0.0,0.0,2e-05]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,2e-05]
[1779063277113,52.16,77106.97,0.0,0.0,0.0,2e-05]
[1779063280135,52.16,77115.66,0.0,0.0,0.0,2e-05]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,2e-05]
[1779063285170,52.16,77126.02,0.0,0.0,0.0,2e-05]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,2e-05]
[1779063288193,52.16,77124.74,0.0,0.0,0.0,2e-05]
[1779063292217,52.16,77116.08,0.0,0.0,0.0,2e-05]
[1779063297284,52.16,77111.67,0.0,0.0,0.0,2e-05]
[1779063300305,52.16,77117.96,0.0,0.0,0.0,2e-05]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,2e-05]
[1779063304330,52.16,77136.36,0.0,0.0,0.0,2e-05]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,2e-05]
[1779063307353,52.16,77125.33,0.0,0.0,0.0,2e-05]
[1779063308358,52.16,77121.08,0.0,0.0,0.0,2e-05]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,2e-05]
[1779063314400,52.16,77138.82,0.0,0.0,0.0,2e-05]
[1779063318429,52.16,77144.38,0.0,0.0,0.0,2e-05]
[1779063319442,52.16,77150.02,0.0,0.0,0.0,2e-05]
[1779063320446,52.16,77145.32,0.0,0.0,0.0,2e-05]
[1779063322987,52.16,77155.79,0.0,0.0,0.0,2e-05]
[1779063325479,52.16,77150.83,0.0,0.0,0.0,2e-05]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,2e-05]
[1779063327491,52.16,77118.08,0.0,0.0,0.0,2e-05]
[1779063329507,52.16,77113.78,0.0,0.0,0.0,2e-05]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,2e-05]
[1779063333063,52.16,77083.81,0.0,0.0,0.0,2e-05]
[1779063335550,52.16,77091.17,0.0,0.0,0.0,2e-05]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,2e-05]
[1779063339575,52.16,77108.19,0.0,0.0,0.0,2e-05]
[1779063340588,52.16,77097.29,0.0,0.0,0.0,2e-05]
[1779063343135,52.16,77084.71,0.0,0.0,0.0,2e-05]
[1779063344613,52.16,77079.45,0.0,0.0,0.0,2e-05]
[1779063349648,52.16,77075.13,0.0,0.0,0.0,2e-05]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,2e-05]
[1779063353213,52.16,77092.49,0.0,0.0,0.0,2e-05]
[1779063354684,52.16,77107.87,0.0,0.0,0.0,2e-05]
[1779063355690,52.16,77120.76,0.0,0.0,0.0,2e-05]
[1779063356700,52.16,77136.77,0.0,0.0,0.0,2e-05]
[1779063357707,52.16,77141.05,0.0,0.0,0.0,2e-05]
[1779063361749,52.16,77129.56,0.0,0.0,0.0,2e-05]
[1779063364759,52.16,77139.31,0.0,0.0,0.0,2e-05]
[1779063366774,52.16,77144.63,0.0,0.0,0.0,2e-05]
[1779063371809,52.16,77148.45,0.0,0.0,0.0,2e-05]
[1779063376847,52.16,77155.45,0.0,0.0,0.0,2e-05]
[1779063381880,52.16,77149.51,0.0,0.0,0.0,2e-05]
[1779063386916,52.16,77154.13,0.0,0.0,0.0,2e-05]
[1779063391950,52.16,77147.48,0.0,0.0,0.0,2e-05]
[1779063395979,52.16,77157.72,0.0,0.0,0.0,2e-05]
[1779063400014,52.16,77163.0,0.0,0.0,0.0,2e-05]
[1779063402019,52.16,77168.35,0.0,0.0,0.0,2e-05]
[1779063404037,52.16,77181.75,0.0,0.0,0.0,2e-05]
[1779063405053,52.16,77185.85,0.0,0.0,0.0,2e-05]
[1779063406048,52.16,77190.89,0.0,0.0,0.0,2e-05]
[1779063407055,52.16,77186.53,0.0,0.0,0.0,2e-05]
[1779063409072,52.16,77194.14,0.0,0.0,0.0,2e-05]
[1779063410079,52.16,77201.32,0.0,0.0,0.0,3e-05]
[1779063411089,52.16,77206.8,0.0,0.0,0.0,3e-05]
[1779063412093,52.16,77219.57,0.0,0.0,0.0,3e-05]
[1779063413100,52.16,77234.62,0.0,0.0,0.0,3e-05]
[1779063414107,52.16,77240.49,0.0,0.0,0.0,3e-05]
[1779063418135,52.16,77244.6,0.0,0.0,0.0,3e-05]
[1779063419142,52.16,77232.47,0.0,0.0,0.0,3e-05]
[1779063420149,52.16,77227.51,0.0,0.0,0.0,3e-05]
[1779063424181,52.16,77206.07,0.0,0.0,0.0,3e-05]
[1779063425185,52.16,77194.07,0.0,0.0,0.0,2e-05]
[1779063428207,52.16,77186.96,0.0,0.0,0.0,2e-05]
[1779063432237,52.16,77181.17,0.0,0.0,0.0,2e-05]
[1779063434251,52.16,77170.52,0.0,0.0,0.0,2e-05]
[1779063435259,52.16,77165.31,0.0,0.0,0.0,2e-05]
[1779063437272,52.16,77172.1,0.0,0.0,0.0,2e-05]
[1779063438291,52.16,77179.91,0.0,0.0,0.0,2e-05]
[1779063439286,52.16,77188.26,0.0,0.0,0.0,2e-05]
[1779063441308,52.16,77183.21,0.0,0.0,0.0,2e-05]
[1779063442307,52.16,77194.14,0.0,0.0,0.0,2e-05]
[1779063443314,52.16,77210.83,0.0,0.0,0.0,3e-05]
[1779063448354,52.16,77212.69,0.0,0.0,0.0,3e-05]
[1779063453384,52.16,77222.55,0.0,0.0,0.0,3e-05]
[1779063458424,52.16,77219.11,0.0,0.0,0.0,3e-05]
[1779063459429,52.16,77214.97,0.0,0.0,0.0,3e-05]
[1779063464469,52.16,77211.44,0.0,0.0,0.0,3e-05]
[1779063469504,52.16,77213.3,0.0,0.0,0.0,3e-05]
[1779063474539,52.16,77213.68,0.0,0.0,0.0,3e-05]
[1779063476553,52.16,77207.43,0.0,0.0,0.0,3e-05]
[1779063479579,52.16,77211.95,0.0,0.0,0.0,3e-05]
[1779063481596,52.16,77204.59,0.0,0.0,0.0,3e-05]
[1779063482599,52.16,77200.21,0.0,0.0,0.0,2e-05]
[1779063486628,52.16,77193.99,0.0,0.0,0.0,2e-05]
[1779063490656,52.16,77189.58,0.0,0.0,0.0,2e-05]
[1779063494223,52.16,77201.18,0.0,0.0,0.0,2e-05]
[1779063497705,52.16,77196.27,0.0,0.0,0.0,2e-05]
[1779063500727,52.16,77202.21,0.0,0.0,0.0,2e-05]
[1779063501734,52.16,77207.57,0.0,0.0,0.0,3e-05]
[1779063504292,52.16,77200.7,0.0,0.0,0.0,2e-05]
[1779063509793,52.16,77200.0,0.0,0.0,0.0,2e-05]
[1779063511808,52.16,77201.58,0.0,0.0,0.0,2e-05]
[1779063514362,52.16,77189.6,0.0,0.0,0.0,2e-05]
[1779063515835,52.16,77185.4,0.0,0.0,0.0,2e-05]
[1779063516842,52.16,77178.63,0.0,0.0,0.0,2e-05]
[1779063517849,52.16,77170.36,0.0,0.0,0.0,2e-05]
[1779063520874,52.16,77164.73,0.0,0.0,0.0,2e-05]
[1779063525905,52.16,77160.83,0.0,0.0,0.0,2e-05]
[1779063530940,52.16,77159.18,0.0,0.0,0.0,2e-05]
[1779063534968,52.16,77163.43,0.0,0.0,0.0,2e-05]
[1779063536982,52.16,77152.7,0.0,0.0,0.0,2e-05]
[1779063540005,52.16,77158.22,0.0,0.0,0.0,2e-05]
[1779063542018,52.16,77165.27,0.0,0.0,0.0,2e-05]
[1779063547053,52.16,77158.91,0.0,0.0,0.0,2e-05]
[1779063549068,52.16,77152.72,0.0,0.0,0.0,2e-05]
[1779063550078,52.16,77146.2,0.0,0.0,0.0,2e-05]
[1779063552089,52.16,77140.99,0.0,0.0,0.0,2e-05]
[1779063554103,52.16,77136.75,0.0,0.0,0.0,2e-05]
[1779063559140,52.16,77130.14,0.0,0.0,0.0,2e-05]
[1779063562159,52.16,77124.59,0.0,0.0,0.0,2e-05]
[1779063566187,52.16,77116.75,0.0,0.0,0.0,2e-05]
[1779063567195,52.16,77110.13,0.0,0.0,0.0,2e-05]
[1779063568201,52.16,77104.1,0.0,0.0,0.0,2e-05]
[1779063570215,52.16,77099.5,0.0,0.0,0.0,2e-05]
[1779063571223,52.16,77098.04,0.0,0.0,0.0,1e-05]
[1779063576258,52.16,77106.39,0.0,0.0,0.0,2e-05]
[1779063581297,52.16,77110.36,0.0,0.0,0.0,2e-05]
[1779063585325,52.16,77101.98,0.0,0.0,0.0,2e-05]
[1779063586337,52.16,77097.18,0.0,0.0,0.0,1e-05]
[1779063587341,52.16,77092.62,0.0,0.0,0.0,1e-05]
[1779063588347,52.16,77084.33,0.0,0.0,0.0,1e-05]
[1779063589354,52.16,77073.86,0.0,0.0,0.0,1e-05]
[1779063593381,52.16,77069.38,0.0,0.0,0.0,1e-05]
[1779063598416,52.16,77068.5,0.0,0.0,0.0,1e-05]
[1779063599423,52.16,77061.74,0.0,0.0,0.0,1e-05]
[1779063601442,52.16,77057.33,0.0,0.0,0.0,1e-05]
[1779063602450,52.16,77053.19,0.0,0.0,0.0,1e-05]
[1779063605470,52.16,77063.86,0.0,0.0,0.0,1e-05]
[1779063606478,52.16,77078.7,0.0,0.0,0.0,1e-05]
[1779063609498,52.16,77082.92,0.0,0.0,0.0,1e-05]
[1779063612521,52.16,77096.65,0.0,0.0,0.0,1e-05]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,2e-05]
[1779063614533,52.16,77121.33,0.0,0.0,0.0,2e-05]
[1779063616549,52.16,77113.56,0.0,0.0,0.0,2e-05]
[1779063619570,52.16,77126.9,0.0,0.0,0.0,2e-05]
[1779063620582,52.16,77133.93,0.0,0.0,0.0,2e-05]
[1779063621584,52.16,77138.7,0.0,0.0,0.0,2e-05]
[1779063626619,52.16,77138.43,0.0,0.0,0.0,2e-05]
[1779063628633,52.16,77132.97,0.0,0.0,0.0,2e-05]
[1779063629640,52.16,77124.94,0.0,0.0,0.0,2e-05]
[1779063630647,52.16,77116.66,0.0,0.0,0.0,2e-05]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,2e-05]
[1779063633668,52.16,77096.56,0.0,0.0,0.0,1e-05]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,1e-05]
[1779063637696,52.16,77096.27,0.0,0.0,0.0,1e-05]
[1779063639710,52.16,77107.54,0.0,0.0,0.0,2e-05]
[1779063640717,52.16,77111.92,0.0,0.0,0.0,2e-05]
[1779063645752,52.16,77111.91,0.0,0.0,0.0,2e-05]
[1779063647766,52.16,77118.36,0.0,0.0,0.0,2e-05]
[1779063652801,52.16,77116.01,0.0,0.0,0.0,2e-05]
[1779063657837,52.16,77116.6,0.0,0.0,0.0,2e-05]
[1779063658843,52.16,77124.46,0.0,0.0,0.0,2e-05]
[1779063659850,52.16,77128.84,0.0,0.0,0.0,2e-05]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,2e-05]
[1779063662872,52.16,77131.48,0.0,0.0,0.0,2e-05]
[1779063663878,52.16,77123.45,0.0,0.0,0.0,2e-05]
[1779063665448,52.16,77119.22,0.0,0.0,0.0,2e-05]
[1779063667909,52.16,77127.05,0.0,0.0,0.0,2e-05]
[1779063672949,52.16,77135.68,0.0,0.0,0.0,2e-05]
[1779063675525,52.16,77144.71,0.0,0.0,0.0,2e-05]
[1779063681002,52.16,77148.51,0.0,0.0,0.0,2e-05]
[1779063685595,52.16,77140.04,0.0,0.0,0.0,2e-05]
[1779063690066,52.16,77134.13,0.0,0.0,0.0,2e-05]
[1779063691071,52.16,77130.11,0.0,0.0,0.0,2e-05]
[1779063693088,52.16,77134.35,0.0,0.0,0.0,2e-05]
[1779063694094,52.16,77138.49,0.0,0.0,0.0,2e-05]
[1779063697116,52.16,77146.24,0.0,0.0,0.0,2e-05]
[1779063698123,52.16,77154.2,0.0,0.0,0.0,2e-05]
[1779063699135,52.16,77170.32,0.0,0.0,0.0,2e-05]
[1779063700136,52.16,77179.62,0.0,0.0,0.0,2e-05]
[1779063701143,52.16,77174.31,0.0,0.0,0.0,2e-05]
[1779063706179,52.16,77170.4,0.0,0.0,0.0,2e-05]
[1779063708194,52.16,77155.74,0.0,0.0,0.0,2e-05]
[1779063709201,52.16,77150.02,0.0,0.0,0.0,2e-05]
[1779063712221,52.16,77145.04,0.0,0.0,0.0,2e-05]
[1779063713231,52.16,77138.65,0.0,0.0,0.0,2e-05]
[1779063717261,52.16,77134.52,0.0,0.0,0.0,2e-05]
[1779063722295,52.16,77137.34,0.0,0.0,0.0,2e-05]
[1779063727331,52.16,77132.23,0.0,0.0,0.0,2e-05]
[1779063732368,52.16,77136.89,0.0,0.0,0.0,2e-05]
[1779063733372,52.16,77143.9,0.0,0.0,0.0,2e-05]
[1779063735386,52.16,77129.59,0.0,0.0,0.0,2e-05]
[1779063736394,52.16,77120.38,0.0,0.0,0.0,2e-05]
[1779063738408,52.16,77115.5,0.0,0.0,0.0,2e-05]
[1779063739413,52.16,77109.82,0.0,0.0,0.0,1e-05]
[1779063741428,52.16,77105.27,0.0,0.0,0.0,1e-05]
[1779063742435,52.16,77095.16,0.0,0.0,0.0,1e-05]
[1779063743442,52.16,77088.54,0.0,0.0,0.0,1e-05]
[1779063745458,52.16,77102.32,0.0,0.0,0.0,1e-05]
[1779063746465,52.16,77123.32,0.0,0.0,0.0,2e-05]
[1779063747472,52.16,77142.6,0.0,0.0,0.0,2e-05]
[1779063748486,52.16,77148.8,0.0,0.0,0.0,2e-05]
[1779063750494,52.16,77141.93,0.0,0.0,0.0,2e-05]
[1779063751500,52.16,77138.79,0.0,0.0,0.0,2e-05]
[1779063756536,52.16,77131.95,0.0,0.0,0.0,2e-05]
[1779063761571,52.16,77136.37,0.0,0.0,0.0,2e-05]
[1779063766604,52.16,77132.22,0.0,0.0,0.0,2e-05]
[1779063771640,52.16,77128.66,0.0,0.0,0.0,2e-05]
[1779063776675,52.16,77126.56,0.0,0.0,0.0,2e-05]
[1779063778689,52.16,77120.18,0.0,0.0,0.0,2e-05]
[1779063779698,52.16,77113.49,0.0,0.0,0.0,1e-05]
[1779063783724,52.16,77118.39,0.0,0.0,0.0,1e-05]
[1779063785757,52.16,77113.56,0.0,0.0,0.0,1e-05]
[1779063786749,52.16,77105.67,0.0,0.0,0.0,1e-05]
[1779063788762,52.16,77117.87,0.0,0.0,0.0,1e-05]
[1779063789771,52.16,77122.94,0.0,0.0,0.0,2e-05]
[1779063794804,52.16,77124.04,0.0,0.0,0.0,2e-05]
[1779063799839,52.16,77120.68,0.0,0.0,0.0,2e-05]
[1779063806443,52.16,77125.93,0.0,0.0,0.0,2e-05]
[1779063811923,52.16,77126.79,0.0,0.0,0.0,1e-05]
[1779063812931,52.16,77134.18,0.0,0.0,0.0,2e-05]
[1779063813937,52.16,77138.83,0.0,0.0,0.0,2e-05]
[1779063818972,52.16,77135.0,0.0,0.0,0.0,2e-05]
[1779063819980,52.16,77130.58,0.0,0.0,0.0,2e-05]
[1779063824009,52.16,77140.44,0.0,0.0,0.0,2e-05]
[1779063828035,52.16,77134.13,0.0,0.0,0.0,2e-05]
[1779063829043,52.16,77129.82,0.0,0.0,0.0,2e-05]
[1779063834077,52.16,77130.87,0.0,0.0,0.0,2e-05]
[1779063839112,52.16,77126.76,0.0,0.0,0.0,1e-05]
[1779063843141,52.16,77122.2,0.0,0.0,0.0,1e-05]
[1779063845155,52.16,77130.9,0.0,0.0,0.0,2e-05]
[1779063846728,52.16,77135.06,0.0,0.0,0.0,2e-05]
[1779063852203,52.16,77137.06,0.0,0.0,0.0,2e-05]
[1779063857239,52.16,77136.05,0.0,0.0,0.0,2e-05]
[1779063862272,52.16,77136.26,0.0,0.0,0.0,2e-05]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,1e-05]
[1779063868314,52.16,77088.14,0.0,0.0,0.0,1e-05]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,1e-05]
[1779063872343,52.16,77075.9,0.0,0.0,0.0,1e-05]
[1779063877380,52.16,77070.94,0.0,0.0,0.0,1e-05]
[1779063880401,52.16,77075.74,0.0,0.0,0.0,1e-05]
[1779063881406,52.16,77085.42,0.0,0.0,0.0,1e-05]
[1779063884428,52.16,77081.35,0.0,0.0,0.0,1e-05]
[1779063887449,52.16,77085.78,0.0,0.0,0.0,1e-05]
[1779063889463,52.16,77091.39,0.0,0.0,0.0,1e-05]
[1779063894499,52.16,77097.48,0.0,0.0,0.0,1e-05]
[1779063899533,52.16,77099.93,0.0,0.0,0.0,1e-05]
[1779063904568,52.16,77096.83,0.0,0.0,0.0,1e-05]
[1779063907589,52.16,77087.19,0.0,0.0,0.0,1e-05]
[1779063912625,52.16,77090.03,0.0,0.0,0.0,1e-05]
[1779063916653,52.16,77094.17,0.0,0.0,0.0,1e-05]
[1779063917661,52.16,77100.78,0.0,0.0,0.0,1e-05]
[1779063918674,52.16,77108.54,0.0,0.0,0.0,1e-05]
[1779063920696,52.16,77103.29,0.0,0.0,0.0,1e-05]
[1779063921706,52.16,77095.14,0.0,0.0,0.0,1e-05]
[1779063922703,52.16,77091.03,0.0,0.0,0.0,1e-05]
[1779063927745,52.16,77087.26,0.0,0.0,0.0,1e-05]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,1e-05]
[1779063933789,52.16,77085.39,0.0,0.0,0.0,1e-05]
[1779063934797,52.16,77091.47,0.0,0.0,0.0,1e-05]
[1779063935802,52.16,77098.12,0.0,0.0,0.0,1e-05]
[1779063940837,52.16,77101.04,0.0,0.0,0.0,1e-05]
[1779063942851,52.16,77096.98,0.0,0.0,0.0,1e-05]
[1779063944865,52.16,77107.52,0.0,0.0,0.0,1e-05]
[1779063948893,52.16,77117.35,0.0,0.0,0.0,1e-05]
[1779063953928,52.16,77112.94,0.0,0.0,0.0,1e-05]
[1779063956950,52.16,77119.91,0.0,0.0,0.0,1e-05]
[1779063959970,52.16,77128.16,0.0,0.0,0.0,1e-05]
[1779063964007,52.16,77120.15,0.0,0.0,0.0,1e-05]
[1779063965015,52.16,77125.56,0.0,0.0,0.0,1e-05]
[1779063966016,52.16,77120.89,0.0,0.0,0.0,1e-05]
[1779063967027,52.16,77114.8,0.0,0.0,0.0,1e-05]
[1779063971052,52.16,77104.33,0.0,0.0,0.0,1e-05]
[1779063973065,52.16,77109.91,0.0,0.0,0.0,1e-05]
[1779063975079,52.16,77115.17,0.0,0.0,0.0,1e-05]
[1779063977644,52.16,77120.98,0.0,0.0,0.0,1e-05]
[1779063979108,52.16,77113.29,0.0,0.0,0.0,1e-05]
[1779063980120,52.16,77109.14,0.0,0.0,0.0,1e-05]
[1779063982128,52.16,77104.94,0.0,0.0,0.0,1e-05]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,1e-05]
[1779063985149,52.16,77085.68,0.0,0.0,0.0,1e-05]
[1779063986156,52.16,77081.53,0.0,0.0,0.0,1e-05]
[1779063991191,52.16,77081.59,0.0,0.0,0.0,1e-05]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,1e-05]
[1779063994212,52.16,77091.58,0.0,0.0,0.0,1e-05]
[1779063999248,52.16,77091.27,0.0,0.0,0.0,1e-05]
[1779064000254,52.16,77099.77,0.0,0.0,0.0,1e-05]
[1779064001267,52.16,77114.97,0.0,0.0,0.0,1e-05]
[1779064006297,52.16,77113.42,0.0,0.0,0.0,1e-05]
[1779064009318,52.16,77108.65,0.0,0.0,0.0,1e-05]
[1779064014358,52.16,77102.67,0.0,0.0,0.0,1e-05]
[1779064016374,52.16,77107.17,0.0,0.0,0.0,1e-05]
[1779064021409,52.16,77108.57,0.0,0.0,0.0,1e-05]
[1779064024429,52.16,77117.41,0.0,0.0,0.0,1e-05]
[1779064025437,52.16,77122.94,0.0,0.0,0.0,1e-05]
[1779064031479,52.16,77118.9,0.0,0.0,0.0,1e-05]
[1779064033494,52.16,77114.69,0.0,0.0,0.0,1e-05]
[1779064034501,52.16,77104.09,0.0,0.0,0.0,1e-05]
[1779064035507,52.16,77094.48,0.0,0.0,0.0,1e-05]
[1779064038072,52.16,77099.3,0.0,0.0,0.0,1e-05]
[1779064040543,52.16,77104.61,0.0,0.0,0.0,1e-05]
[1779064042557,52.16,77100.3,0.0,0.0,0.0,1e-05]
[1779064043564,52.16,77091.87,0.0,0.0,0.0,1e-05]
[1779064048599,52.16,77090.83,0.0,0.0,0.0,1e-05]
[1779064051620,52.16,77088.75,0.0,0.0,0.0,1e-05]
[1779064056656,52.16,77090.77,0.0,0.0,0.0,1e-05]
[1779064061691,52.16,77090.83,0.0,0.0,0.0,1e-05]
[1779064066726,52.16,77092.41,0.0,0.0,0.0,1e-05]
[1779064068740,52.16,77086.28,0.0,0.0,0.0,1e-05]
[1779064070753,52.16,77071.83,0.0,0.0,0.0,1e-05]
[1779064071760,52.16,77065.13,0.0,0.0,0.0,1e-05]
[1779064074781,52.16,77070.94,0.0,0.0,0.0,1e-05]
[1779064079816,52.16,77067.27,0.0,0.0,0.0,1e-05]
[1779064084851,52.16,77073.81,0.0,0.0,0.0,1e-05]
[1779064085858,52.16,77081.23,0.0,0.0,0.0,1e-05]
[1779064086865,52.16,77086.07,0.0,0.0,0.0,1e-05]
[1779064090896,52.16,77092.18,0.0,0.0,0.0,1e-05]
[1779064091904,52.16,77096.45,0.0,0.0,0.0,1e-05]
[1779064096938,52.16,77090.21,0.0,0.0,0.0,1e-05]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,1e-05]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,1e-05]
[1779064100968,52.16,77020.62,0.0,0.0,0.0,1e-05]
[1779064101976,52.17,77027.32,0.0,0.0,0.0,1e-05]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,1e-05]
[1779064104998,52.17,77045.84,0.0,0.0,0.0,1e-05]
[1779064106004,52.17,77051.85,0.0,0.0,0.0,1e-05]
[1779064110036,52.17,77056.49,0.0,0.0,0.0,1e-05]
[1779064111041,52.17,77057.61,0.0,0.0,0.0,1e-05]
[1779064115071,52.17,77065.17,0.0,0.0,0.0,1e-05]
[1779064116077,52.17,77070.17,0.0,0.0,0.0,1e-05]
[1779064117091,52.17,77075.29,0.0,0.0,0.0,1e-05]
[1779064118095,52.17,77079.72,0.0,0.0,0.0,1e-05]
[1779064119103,52.17,77086.37,0.0,0.0,0.0,1e-05]
[1779064122123,52.17,77094.04,0.0,0.0,0.0,1e-05]
[1779064127160,52.17,77090.91,0.0,0.0,0.0,1e-05]
[1779064132193,52.17,77089.3,0.0,0.0,0.0,1e-05]
[1779064134208,52.17,77094.62,0.0,0.0,0.0,1e-05]
[1779064137228,52.17,77090.49,0.0,0.0,0.0,1e-05]
[1779064139242,52.17,77085.54,0.0,0.0,0.0,1e-05]
[1779064144282,52.17,77085.45,0.0,0.0,0.0,1e-05]
[1779064146293,52.17,77094.42,0.0,0.0,0.0,1e-05]
[1779064148862,52.17,77102.47,0.0,0.0,0.0,1e-05]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,1e-05]
[1779064156366,52.17,77089.09,0.0,0.0,0.0,1e-05]
[1779064157374,52.17,77084.96,0.0,0.0,0.0,1e-05]
[1779064162420,52.17,77087.78,0.0,0.0,0.0,1e-05]
[1779064163422,52.17,77082.0,0.0,0.0,0.0,1e-05]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,1e-05]
[1779064165435,52.17,77053.01,0.0,0.0,0.0,1e-05]
[1779064170469,52.17,77052.57,0.0,0.0,0.0,1e-05]
[1779064171476,52.17,77053.95,0.0,0.0,0.0,1e-05]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,1e-05]
[1779064175506,52.17,77070.2,0.0,0.0,0.0,1e-05]
[1779064180541,52.17,77074.11,0.0,0.0,0.0,1e-05]
[1779064185577,52.17,77071.64,0.0,0.0,0.0,1e-05]
[1779064187590,52.17,77064.72,0.0,0.0,0.0,1e-05]
[1779064190611,52.17,77059.3,0.0,0.0,0.0,1e-05]
[1779064192625,52.17,77066.58,0.0,0.0,0.0,1e-05]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,1e-05]
[1779064196653,52.17,77078.01,0.0,0.0,0.0,1e-05]
[1779064200681,52.17,77073.33,0.0,0.0,0.0,1e-05]
[1779064201688,52.17,77066.22,0.0,0.0,0.0,1e-05]
[1779064202695,52.17,77060.41,0.0,0.0,0.0,1e-05]
[1779064203702,52.17,77050.7,0.0,0.0,0.0,1e-05]
[1779064204711,52.17,77037.99,0.0,0.0,0.0,1e-05]
[1779064205718,52.17,77033.96,0.0,0.0,0.0,1e-05]
[1779064210751,52.17,77032.35,0.0,0.0,0.0,1e-05]
[1779064214779,52.18,77026.69,0.0,0.0,0.0,1e-05]
[1779064215786,52.18,77014.47,0.0,0.0,0.0,1e-05]
[1779064220844,52.18,77015.51,0.0,0.0,0.0,1e-05]
[1779064221834,52.19,77023.89,0.0,0.0,0.0,1e-05]
[1779064222841,52.19,77030.53,0.0,0.0,0.0,1e-05]
[1779064226870,52.19,77038.27,0.0,0.0,0.0,1e-05]
[1779064230901,52.19,77043.61,0.0,0.0,0.0,1e-05]
[1779064231920,52.19,77041.43,0.0,0.0,0.0,1e-05]
[1779064236941,52.19,77045.35,0.0,0.0,0.0,1e-05]
[1779064238954,52.19,77050.8,0.0,0.0,0.0,1e-05]
[1779064243989,52.19,77048.62,0.0,0.0,0.0,1e-05]
[1779064249026,52.19,77047.71,0.0,0.0,0.0,1e-05]
[1779064254065,52.19,77044.69,0.0,0.0,0.0,1e-05]
[1779064259096,52.19,77035.56,0.0,0.0,0.0,1e-05]
[1779064264132,52.2,77035.92,0.0,0.0,0.0,1e-05]
[1779064266147,52.2,77042.21,0.0,0.0,0.0,1e-05]
[1779064267155,52.2,77051.11,0.0,0.0,0.0,1e-05]
[1779064272193,52.2,77061.52,0.0,0.0,0.0,1e-05]
[1779064276221,52.2,77066.62,0.0,0.0,0.0,1e-05]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,1e-05]
[1779064282263,52.2,77084.79,0.0,0.0,0.0,1e-05]
[1779064284277,52.2,77089.31,0.0,0.0,0.0,1e-05]
[1779064285293,52.2,77093.37,0.0,0.0,0.0,1e-05]
[1779064286293,52.2,77100.2,0.0,0.0,0.0,1e-05]
[1779064287318,52.2,77104.48,0.0,0.0,0.0,1e-05]
[1779064289323,52.2,77110.18,0.0,0.0,0.0,1e-05]
[1779064291342,52.2,77111.71,0.0,0.0,0.0,1e-05]
[1779064293353,52.2,77107.23,0.0,0.0,0.0,1e-05]
[1779064294359,52.2,77102.27,0.0,0.0,0.0,1e-05]
[1779064298388,52.2,77107.31,0.0,0.0,0.0,1e-05]
[1779064303422,52.2,77114.63,0.0,0.0,0.0,1e-05]
[1779064305436,52.2,77123.07,0.0,0.0,0.0,1e-05]
[1779064306443,52.2,77127.33,0.0,0.0,0.0,1e-05]
[1779064310471,52.2,77133.27,0.0,0.0,0.0,1e-05]
[1779064315507,52.2,77133.33,0.0,0.0,0.0,1e-05]
[1779064320554,52.2,77130.01,0.0,0.0,0.0,1e-05]
[1779064321551,52.2,77118.6,0.0,0.0,0.0,1e-05]
[1779064322557,52.2,77107.83,0.0,0.0,0.0,1e-05]
[1779064323585,52.2,77101.25,0.0,0.0,0.0,1e-05]
[1779064327593,52.2,77091.7,0.0,0.0,0.0,1e-05]
[1779064328601,52.2,77083.39,0.0,0.0,0.0,1e-05]
[1779064330163,52.2,77076.3,0.0,0.0,0.0,1e-05]
[1779064332629,52.2,77069.59,0.0,0.0,0.0,1e-05]
[1779064335651,52.2,77055.86,0.0,0.0,0.0,1e-05]
[1779064336666,52.2,77051.23,0.0,0.0,0.0,1e-05]
[1779064340233,52.2,77055.89,0.0,0.0,0.0,1e-05]
[1779064342700,52.2,77062.37,0.0,0.0,0.0,1e-05]
[1779064343707,52.2,77076.3,0.0,0.0,0.0,1e-05]
[1779064344717,52.2,77081.51,0.0,0.0,0.0,1e-05]
[1779064350303,52.2,77078.8,0.0,0.0,0.0,1e-05]
[1779064351766,52.2,77079.52,0.0,0.0,0.0,1e-05]
[1779064355794,52.2,77069.88,0.0,0.0,0.0,1e-05]
[1779064360829,52.2,77069.73,0.0,0.0,0.0,1e-05]
[1779064362844,52.2,77053.89,0.0,0.0,0.0,1e-05]
[1779064363853,52.2,77047.34,0.0,0.0,0.0,1e-05]
[1779064365864,52.2,77039.96,0.0,0.0,0.0,1e-05]
[1779064370899,52.21,77037.58,0.0,0.0,0.0,1e-05]
[1779064373920,52.21,77044.81,0.0,0.0,0.0,1e-05]
[1779064378955,52.21,77032.94,0.0,0.0,0.0,1e-05]
[1779064380524,52.21,77025.31,0.0,0.0,0.0,1e-05]
[1779064381977,52.21,77015.48,0.0,0.0,0.0,1e-05]
[1779064382985,52.22,77007.25,0.0,0.0,0.0,1e-05]
[1779064383991,52.22,77011.36,0.0,0.0,0.0,1e-05]
[1779064388022,52.23,77019.8,0.0,0.0,0.0,1e-05]
[1779064390037,52.23,76994.16,0.0,0.0,0.0,1e-05]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,1e-05]
[1779064394063,52.23,76986.69,0.0,0.0,0.0,1e-05]
[1779064398091,52.23,76976.98,0.0,0.0,0.0,1e-05]
[1779064399098,52.23,76964.6,0.0,0.0,0.0,1e-05]
[1779064401112,52.25,76960.17,0.0,0.0,0.0,1e-05]
[1779064402119,52.26,76953.32,0.0,0.0,0.0,1e-05]
[1779064407155,52.3,76955.22,0.0,0.0,0.0,1e-05]
[1779064408161,52.3,76959.48,0.0,0.0,0.0,1e-05]
[1779064411183,52.3,76963.34,0.0,0.0,0.0,1e-05]
[1779064416226,52.31,76963.24,0.0,0.0,0.0,1e-05]
[1779064418241,52.31,76969.36,0.0,0.0,0.0,1e-05]
[1779064419261,52.31,76975.34,0.0,0.0,0.0,1e-05]
[1779064423278,52.33,76970.01,0.0,0.0,0.0,1e-05]
[1779064428315,52.35,76974.94,0.0,0.0,0.0,1e-05]
[1779064433350,52.37,76982.82,0.0,0.0,0.0,1e-05]
[1779064438385,52.39,76971.14,0.0,0.0,0.0,1e-05]
[1779064439394,52.4,76960.12,0.0,0.0,0.0,1e-05]
[1779064442414,52.4,76949.25,0.0,0.0,0.0,1e-05]
[1779064443420,52.4,76944.91,0.0,0.0,0.0,1e-05]
[1779064444431,52.4,76934.1,0.0,0.0,0.0,1e-05]
[1779064445434,52.41,76922.45,0.0,0.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,0.0,0.0,1e-05]
[1779064453500,52.45,76919.84,0.0,0.0,0.0,1e-05]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,0.0,0.0,0.0]
[1779064458532,52.6,76893.86,0.0,0.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,0.0,0.0,1e-05]
[1779064460555,52.64,76908.0,0.0,0.0,0.0,1e-05]
[1779064461554,52.64,76912.26,0.0,0.0,0.0,1e-05]
[1779064462562,52.64,76907.19,0.0,0.0,0.0,1e-05]
[1779064463569,52.65,76897.81,0.0,0.0,0.0,1e-05]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,0.0,0.0,1e-05]
[1779064468605,52.66,76889.93,0.0,0.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,1e-05]
[1779064475654,52.77,76909.91,0.0,0.0,0.0,1e-05]
[1779064476661,52.77,76916.14,0.0,0.0,0.0,1e-05]
[1779064477669,52.78,76922.45,0.0,0.0,0.0,1e-05]
[1779064482708,52.8,76927.73,0.0,0.0,0.0,1e-05]
[1779064485730,52.91,76919.51,0.0,0.0,0.0,1e-05]
[1779064491311,52.94,76917.48,0.0,0.0,0.0,1e-05]
[1779064492780,52.94,76921.7,0.0,0.0,0.0,1e-05]
[1779064497826,52.97,76936.36,0.0,0.0,0.0,1e-05]
[1779064498825,53.02,76946.07,0.0,0.0,0.0,1e-05]
[1779064499842,53.02,76956.92,0.0,0.0,0.0,1e-05]
[1779064501386,53.03,76973.07,0.0,0.0,0.0,1e-05]
[1779064502875,53.03,76980.79,0.0,0.0,0.0,1e-05]
[1779064503883,53.04,76993.75,0.0,0.0,0.0,1e-05]
[1779064505897,53.05,76998.41,0.0,0.0,0.0,1e-05]
[1779064506906,53.05,76992.27,0.0,0.0,0.0,1e-05]
[1779064507950,53.05,76987.8,0.0,0.0,0.0,1e-05]
[1779064508947,53.06,76968.49,0.0,0.0,0.0,1e-05]
[1779064509954,53.06,76958.14,0.0,0.0,0.0,1e-05]
[1779064513988,53.07,76951.87,0.0,0.0,0.0,1e-05]
[1779064519024,53.07,76955.63,0.0,0.0,0.0,1e-05]
[1779064520032,53.07,76967.94,0.0,0.0,0.0,1e-05]
[1779064521533,53.07,76976.6,0.0,0.0,0.0,1e-05]
[1779064524058,53.08,76983.68,0.0,0.0,0.0,1e-05]
[1779064525065,53.08,76989.16,0.0,0.0,0.0,1e-05]
[1779064528087,53.08,76994.27,0.0,0.0,0.0,1e-05]
[1779064529113,53.08,77000.23,0.0,0.0,0.0,1e-05]
[1779064531603,53.08,76996.05,0.0,0.0,0.0,1e-05]
[1779064533124,53.09,77002.65,0.0,0.0,0.0,1e-05]
[1779064534128,53.09,77007.99,0.0,0.0,0.0,1e-05]
[1779064539164,53.1,77016.57,0.0,0.0,0.0,1e-05]
[1779064540170,53.1,77021.78,0.0,0.0,0.0,1e-05]
[1779064541677,53.1,77041.0,0.0,0.0,0.0,1e-05]
[1779064543192,53.1,77049.95,0.0,0.0,0.0,1e-05]
[1779064544199,53.1,77056.74,0.0,0.0,0.0,1e-05]
[1779064546214,53.1,77070.59,0.0,0.0,0.0,1e-05]
[1779064547220,53.1,77076.18,0.0,0.0,0.0,1e-05]
[1779064548229,53.1,77066.91,0.0,0.0,0.0,1e-05]
[1779064550241,53.1,77072.26,0.0,0.0,0.0,1e-05]
[1779064551752,53.1,77080.82,0.0,0.0,0.0,1e-05]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,1e-05]
[1779064559304,53.1,77069.39,0.0,0.0,0.0,1e-05]
[1779064564346,53.1,77064.91,0.0,0.0,0.0,1e-05]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,1e-05]
[1779064568374,53.1,77080.57,0.0,0.0,0.0,1e-05]
[1779064570389,53.1,77085.59,0.0,0.0,0.0,1e-05]
[1779064574417,53.1,77092.42,0.0,0.0,0.0,1e-05]
[1779064579451,53.1,77095.81,0.0,0.0,0.0,1e-05]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,1e-05]
[1779064583489,53.1,77084.73,0.0,0.0,0.0,1e-05]
[1779064584496,53.1,77091.33,0.0,0.0,0.0,1e-05]
[1779064585504,53.1,77096.06,0.0,0.0,0.0,1e-05]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,1e-05]
[1779064588525,53.1,77084.59,0.0,0.0,0.0,1e-05]
[1779064589531,53.1,77080.33,0.0,0.0,0.0,1e-05]
[1779064590538,53.1,77072.69,0.0,0.0,0.0,1e-05]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,1e-05]
[1779064593559,53.1,77072.21,0.0,0.0,0.0,1e-05]
[1779064596580,53.1,77076.34,0.0,0.0,0.0,1e-05]
[1779064598594,53.1,77069.99,0.0,0.0,0.0,1e-05]
[1779064603644,53.1,77069.08,0.0,0.0,0.0,1e-05]
[1779064608669,53.1,77072.87,0.0,0.0,0.0,1e-05]
[1779064613706,53.1,77075.34,0.0,0.0,0.0,1e-05]
[1779064615721,53.1,77088.17,0.0,0.0,0.0,1e-05]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,1e-05]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,1e-05]
[1779064622772,53.1,77084.28,0.0,0.0,0.0,1e-05]
[1779064623779,53.1,77077.66,0.0,0.0,0.0,1e-05]
[1779064624786,53.1,77070.3,0.0,0.0,0.0,1e-05]
[1779064626800,53.1,77065.44,0.0,0.0,0.0,1e-05]
[1779064629821,53.1,77073.23,0.0,0.0,0.0,1e-05]
[1779064630829,53.1,77080.42,0.0,0.0,0.0,1e-05]
[1779064633849,53.1,77075.3,0.0,0.0,0.0,1e-05]
[1779064637878,53.1,77065.36,0.0,0.0,0.0,1e-05]
[1779064638884,53.1,77061.24,0.0,0.0,0.0,1e-05]
[1779064643919,53.1,77059.0,0.0,0.0,0.0,1e-05]
[1779064646943,53.1,77069.08,0.0,0.0,0.0,1e-05]
[1779064647948,53.1,77075.23,0.0,0.0,0.0,1e-05]
[1779064650973,53.1,77079.26,0.0,0.0,0.0,1e-05]
[1779064652481,53.1,77079.87,0.0,0.0,0.0,1e-05]
[1779064656012,53.1,77086.13,0.0,0.0,0.0,1e-05]
[1779064657014,53.1,77091.07,0.0,0.0,0.0,1e-05]
[1779064661048,53.11,77083.32,0.0,0.0,0.0,1e-05]
[1779064662555,53.11,77078.34,0.0,0.0,0.0,1e-05]
[1779064665074,53.12,77083.06,0.0,0.0,0.0,1e-05]
[1779064667088,53.12,77087.14,0.0,0.0,0.0,1e-05]
[1779064668096,53.12,77097.02,0.0,0.0,0.0,1e-05]
[1779064672626,53.12,77109.99,0.0,0.0,0.0,1e-05]
[1779064674137,53.12,77123.07,0.0,0.0,0.0,2e-05]
[1779064675146,53.12,77130.66,0.0,0.0,0.0,2e-05]
[1779064676152,53.12,77122.82,0.0,0.0,0.0,2e-05]
[1779064677160,53.12,77117.21,0.0,0.0,0.0,2e-05]
[1779064682696,53.12,77085.19,0.0,0.0,0.0,1e-05]
[1779064687239,53.12,77081.09,0.0,0.0,0.0,1e-05]
[1779064692768,53.12,77074.49,0.0,0.0,0.0,1e-05]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,1e-05]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,1e-05]
[1779064704360,53.12,77066.05,0.0,0.0,0.0,1e-05]
[1779064709395,53.12,77059.14,0.0,0.0,0.0,1e-05]
[1779064710402,53.12,77052.24,0.0,0.0,0.0,1e-05]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,1e-05]
[1779064712908,53.12,77040.24,0.0,0.0,0.0,1e-05]
[1779064714430,53.12,77035.65,0.0,0.0,0.0,1e-05]
[1779064715438,53.12,77042.18,0.0,0.0,0.0,1e-05]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,1e-05]
[1779064717452,53.12,77057.12,0.0,0.0,0.0,1e-05]
[1779064720473,53.12,77063.19,0.0,0.0,0.0,1e-05]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,1e-05]
[1779064723494,53.12,77073.12,0.0,0.0,0.0,1e-05]
[1779064724502,53.12,77067.99,0.0,0.0,0.0,1e-05]
[1779064727525,53.12,77063.39,0.0,0.0,0.0,1e-05]
[1779064729539,53.13,77055.17,0.0,0.0,0.0,1e-05]
[1779064730546,53.13,77050.5,0.0,0.0,0.0,1e-05]
[1779064735581,53.13,77059.87,0.0,0.0,0.0,1e-05]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,1e-05]
[1779064738612,53.13,77076.26,0.0,0.0,0.0,1e-05]
[1779064740626,53.13,77081.46,0.0,0.0,0.0,1e-05]
[1779064742633,53.13,77090.71,0.0,0.0,0.0,1e-05]
[1779064745655,53.13,77085.49,0.0,0.0,0.0,1e-05]
[1779064750690,53.13,77085.48,0.0,0.0,0.0,1e-05]
[1779064751697,53.13,77079.23,0.0,0.0,0.0,1e-05]
[1779064756733,53.13,77080.02,0.0,0.0,0.0,1e-05]
[1779064757740,53.13,77075.28,0.0,0.0,0.0,1e-05]
[1779064759755,53.13,77070.27,0.0,0.0,0.0,1e-05]
[1779064762775,53.13,77065.24,0.0,0.0,0.0,1e-05]
[1779064765796,53.13,77069.7,0.0,0.0,0.0,1e-05]
[1779064770832,53.13,77067.0,0.0,0.0,0.0,1e-05]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,1e-05]
[1779064772846,53.13,77070.39,0.0,0.0,0.0,1e-05]
[1779064775866,53.13,77080.7,0.0,0.0,0.0,1e-05]
[1779064776874,53.13,77085.44,0.0,0.0,0.0,1e-05]
[1779064778916,53.13,77089.5,0.0,0.0,0.0,1e-05]
[1779064779896,53.13,77094.75,0.0,0.0,0.0,1e-05]
[1779064780904,53.13,77107.36,0.0,0.0,0.0,1e-05]
[1779064785938,53.14,77108.5,0.0,0.0,0.0,1e-05]
[1779064790974,53.15,77105.35,0.0,0.0,0.0,1e-05]
[1779064791981,53.15,77095.74,0.0,0.0,0.0,1e-05]
[1779064792993,53.15,77090.33,0.0,0.0,0.0,1e-05]
[1779064798033,53.15,77086.67,0.0,0.0,0.0,1e-05]
[1779064800040,53.15,77077.91,0.0,0.0,0.0,1e-05]
[1779064802053,53.15,77084.63,0.0,0.0,0.0,1e-05]
[1779064805093,53.15,77089.56,0.0,0.0,0.0,1e-05]
[1779064807116,53.15,77098.21,0.0,0.0,0.0,1e-05]
[1779064808112,53.15,77107.32,0.0,0.0,0.0,1e-05]
[1779064809119,53.15,77115.02,0.0,0.0,0.0,1e-05]
[1779064812141,53.15,77107.46,0.0,0.0,0.0,1e-05]
[1779064813622,53.15,77101.16,0.0,0.0,0.0,1e-05]
[1779064818182,53.15,77094.07,0.0,0.0,0.0,1e-05]
[1779064823694,53.15,77093.72,0.0,0.0,0.0,1e-05]
[1779064825231,53.15,77089.55,0.0,0.0,0.0,1e-05]
[1779064826238,53.15,77082.55,0.0,0.0,0.0,1e-05]
[1779064831274,53.15,77079.06,0.0,0.0,0.0,1e-05]
[1779064833765,53.15,77071.19,0.0,0.0,0.0,1e-05]
[1779064836313,53.15,77064.07,0.0,0.0,0.0,1e-05]
[1779064837318,53.15,77051.73,0.0,0.0,0.0,1e-05]
[1779064838325,53.15,77040.58,0.0,0.0,0.0,1e-05]
[1779064839333,53.15,77027.34,0.0,0.0,0.0,1e-05]
[1779064840339,53.15,77022.11,0.0,0.0,0.0,1e-05]
[1779064845373,53.15,77021.91,0.0,0.0,0.0,1e-05]
[1779064847392,53.16,77017.48,0.0,0.0,0.0,1e-05]
[1779064848395,53.16,77024.41,0.0,0.0,0.0,1e-05]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,1e-05]
[1779064850410,53.16,77037.15,0.0,0.0,0.0,1e-05]
[1779064851420,53.16,77041.12,0.0,0.0,0.0,1e-05]
[1779064852424,53.16,77045.45,0.0,0.0,0.0,1e-05]
[1779064853906,53.16,77052.13,0.0,0.0,0.0,1e-05]
[1779064857459,53.16,77044.44,0.0,0.0,0.0,1e-05]
[1779064858465,53.16,77036.5,0.0,0.0,0.0,1e-05]
[1779064861485,53.16,77042.69,0.0,0.0,0.0,1e-05]
[1779064865553,53.16,77051.24,0.0,0.0,0.0,1e-05]
[1779064866542,53.16,77058.54,0.0,0.0,0.0,1e-05]
[1779064867542,53.16,77063.77,0.0,0.0,0.0,1e-05]
[1779064872578,53.16,77063.92,0.0,0.0,0.0,1e-05]
[1779064877615,53.16,77069.31,0.0,0.0,0.0,1e-05]
[1779064880637,53.16,77074.43,0.0,0.0,0.0,1e-05]
[1779064882649,53.16,77079.62,0.0,0.0,0.0,1e-05]
[1779064887684,53.16,77075.56,0.0,0.0,0.0,1e-05]
[1779064891714,53.16,77076.76,0.0,0.0,0.0,1e-05]
[1779064894734,53.16,77080.95,0.0,0.0,0.0,1e-05]
[1779064896749,53.16,77089.34,0.0,0.0,0.0,1e-05]
[1779064901781,53.16,77092.23,0.0,0.0,0.0,1e-05]
[1779064903795,53.16,77087.51,0.0,0.0,0.0,1e-05]
[1779064905808,53.16,77082.38,0.0,0.0,0.0,1e-05]
[1779064910844,53.16,77080.78,0.0,0.0,0.0,1e-05]
[1779064915879,53.16,77080.83,0.0,0.0,0.0,1e-05]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,1e-05]
[1779064920927,53.16,77061.74,0.0,0.0,0.0,1e-05]
[1779064921926,53.16,77048.7,0.0,0.0,0.0,1e-05]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,1e-05]
[1779064923940,53.16,77009.41,0.0,0.0,0.0,1e-05]
[1779064925953,53.16,77003.34,0.0,0.0,0.0,1e-05]
[1779064927968,53.16,76999.28,0.0,0.0,0.0,1e-05]
[1779064928977,53.16,76983.12,0.0,0.0,0.0,1e-05]
[1779064929983,53.16,76975.8,0.0,0.0,0.0,1e-05]
[1779064931999,53.16,76967.0,0.0,0.0,0.0,1e-05]
[1779064935021,53.17,76962.61,0.0,0.0,0.0,1e-05]
[1779064936025,53.17,76956.82,0.0,0.0,0.0,1e-05]
[1779064937032,53.17,76952.85,0.0,0.0,0.0,1e-05]
[1779064939058,53.17,76948.04,0.0,0.0,0.0,1e-05]
[1779064940056,53.17,76959.26,0.0,0.0,0.0,1e-05]
[1779064941061,53.17,76979.97,0.0,0.0,0.0,1e-05]
[1779064946097,53.17,76980.95,0.0,0.0,0.0,1e-05]
[1779064948112,53.17,76972.19,0.0,0.0,0.0,1e-05]
[1779064951132,53.17,76976.71,0.0,0.0,0.0,1e-05]
[1779064952145,53.17,76987.39,0.0,0.0,0.0,1e-05]
[1779064953147,53.17,76995.65,0.0,0.0,0.0,1e-05]
[1779064958181,53.17,76990.42,0.0,0.0,0.0,1e-05]
[1779064963218,53.18,76993.1,0.0,0.0,0.0,1e-05]
[1779064968254,53.2,76994.07,0.0,0.0,0.0,1e-05]
[1779064970267,53.21,76984.74,0.0,0.0,0.0,1e-05]
[1779064972281,53.22,76979.97,0.0,0.0,0.0,1e-05]
[1779064973288,53.22,76974.12,0.0,0.0,0.0,1e-05]
[1779064978322,53.23,76973.25,0.0,0.0,0.0,1e-05]
[1779064980341,53.23,76965.83,0.0,0.0,0.0,1e-05]
[1779064982361,53.23,76969.79,0.0,0.0,0.0,1e-05]
[1779064984856,53.23,76963.85,0.0,0.0,0.0,1e-05]
[1779064986388,53.23,76956.0,0.0,0.0,0.0,1e-05]
[1779064987395,53.23,76950.09,0.0,0.0,0.0,1e-05]
[1779064988403,53.24,76943.72,0.0,0.0,0.0,1e-05]
[1779064989410,53.24,76951.7,0.0,0.0,0.0,1e-05]
[1779064990417,53.24,76958.78,0.0,0.0,0.0,1e-05]
[1779064991428,53.24,76963.66,0.0,0.0,0.0,1e-05]
[1779064996458,53.24,76969.81,0.0,0.0,0.0,1e-05]
[1779065001493,53.24,76967.99,0.0,0.0,0.0,1e-05]
[1779065004997,53.24,76958.07,0.0,0.0,0.0,1e-05]
[1779065007535,53.24,76953.62,0.0,0.0,0.0,1e-05]
[1779065011564,53.25,76951.14,0.0,0.0,0.0,1e-05]
[1779065013578,53.25,76946.42,0.0,0.0,0.0,1e-05]
[1779065015069,53.25,76934.4,0.0,0.0,0.0,1e-05]
[1779065016597,53.25,76927.8,0.0,0.0,0.0,1e-05]
[1779065018613,53.25,76932.22,0.0,0.0,0.0,1e-05]
[1779065022641,53.26,76927.95,0.0,0.0,0.0,1e-05]
[1779065025155,53.26,76933.9,0.0,0.0,0.0,1e-05]
[1779065029691,53.27,76938.13,0.0,0.0,0.0,1e-05]
[1779065030697,53.27,76944.36,0.0,0.0,0.0,1e-05]
[1779065032711,53.27,76951.9,0.0,0.0,0.0,1e-05]
[1779065033720,53.28,76947.79,0.0,0.0,0.0,1e-05]
[1779065038756,53.28,76951.76,0.0,0.0,0.0,1e-05]
[1779065043796,53.28,76948.59,0.0,0.0,0.0,1e-05]
[1779065048825,53.29,76951.47,0.0,0.0,0.0,1e-05]
[1779065050839,53.29,76956.74,0.0,0.0,0.0,1e-05]
[1779065053860,53.29,76950.04,0.0,0.0,0.0,1e-05]
[1779065058895,53.29,76950.77,0.0,0.0,0.0,1e-05]
[1779065063931,53.3,76949.35,0.0,0.0,0.0,1e-05]
[1779065067958,53.3,76945.3,0.0,0.0,0.0,1e-05]
[1779065068965,53.3,76950.13,0.0,0.0,0.0,1e-05]
[1779065071986,53.31,76949.63,0.0,0.0,0.0,1e-05]
[1779065077021,53.31,76946.63,0.0,0.0,0.0,1e-05]
[1779065081049,53.31,76937.72,0.0,0.0,0.0,1e-05]
[1779065082057,53.32,76932.99,0.0,0.0,0.0,1e-05]
[1779065086084,53.32,76939.75,0.0,0.0,0.0,1e-05]
[1779065088098,53.33,76935.19,0.0,0.0,0.0,1e-05]
[1779065091119,53.33,76940.48,0.0,0.0,0.0,1e-05]
[1779065092127,53.33,76944.87,0.0,0.0,0.0,1e-05]
[1779065093134,53.33,76949.11,0.0,0.0,0.0,1e-05]
[1779065096156,53.33,76941.89,0.0,0.0,0.0,1e-05]
[1779065099177,53.34,76936.59,0.0,0.0,0.0,1e-05]
[1779065102198,53.34,76920.77,0.0,0.0,0.0,1e-05]
[1779065103206,53.34,76914.58,0.0,0.0,0.0,1e-05]
[1779065104213,53.35,76923.15,0.0,0.0,0.0,1e-05]
[1779065105221,53.35,76927.21,0.0,0.0,0.0,1e-05]
[1779065109247,53.35,76932.5,0.0,0.0,0.0,1e-05]
[1779065112270,53.36,76928.13,0.0,0.0,0.0,1e-05]
[1779065113275,53.36,76915.47,0.0,0.0,0.0,1e-05]
[1779065115294,53.36,76922.64,0.0,0.0,0.0,1e-05]
[1779065120330,53.37,76917.71,0.0,0.0,0.0,1e-05]
[1779065121331,53.38,76912.24,0.0,0.0,0.0,1e-05]
[1779065126367,53.39,76913.93,0.0,0.0,0.0,1e-05]
[1779065128383,53.39,76909.35,0.0,0.0,0.0,1e-05]
[1779065129390,53.39,76902.59,0.0,0.0,0.0,1e-05]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,1e-05]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,1e-05]
[1779065138453,53.47,76906.61,0.0,0.0,0.0,1e-05]
[1779065143489,53.55,76902.61,0.0,0.0,0.0,1e-05]
[1779065148528,53.57,76906.78,0.0,0.0,0.0,1e-05]
[1779065149537,53.58,76915.31,0.0,0.0,0.0,1e-05]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,1e-05]
[1779065152556,53.58,76932.0,0.0,0.0,0.0,1e-05]
[1779065157594,53.59,76932.73,0.0,0.0,0.0,1e-05]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,1e-05]
[1779065164698,53.59,76941.81,0.0,0.0,0.0,1e-05]
[1779065166152,53.59,76949.02,0.0,0.0,0.0,1e-05]
[1779065167671,53.59,76958.07,0.0,0.0,0.0,1e-05]
[1779065170693,53.59,76967.52,0.0,0.0,0.0,1e-05]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,1e-05]
[1779065172709,53.59,76980.95,0.0,0.0,0.0,1e-05]
[1779065173715,53.59,76985.78,0.0,0.0,0.0,1e-05]
[1779065176223,53.6,76976.38,0.0,0.0,0.0,1e-05]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,1e-05]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,1e-05]
[1779065188820,53.62,76967.25,0.0,0.0,0.0,1e-05]
[1779065189826,53.62,76972.09,0.0,0.0,0.0,1e-05]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,1e-05]
[1779065192848,53.62,76982.07,0.0,0.0,0.0,1e-05]
[1779065196367,53.62,76986.44,0.0,0.0,0.0,1e-05]
[1779065197887,53.62,76993.38,0.0,0.0,0.0,1e-05]
[1779065199923,53.63,76985.54,0.0,0.0,0.0,1e-05]
[1779065200920,53.63,76966.4,0.0,0.0,0.0,1e-05]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,1e-05]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,1e-05]
[1779065208968,53.63,76946.37,0.0,0.0,0.0,1e-05]
[1779065210983,53.63,76939.33,0.0,0.0,0.0,1e-05]
[1779065214005,53.63,76932.51,0.0,0.0,0.0,1e-05]
[1779065219041,53.64,76933.24,0.0,0.0,0.0,1e-05]
[1779065224074,53.66,76940.03,0.0,0.0,0.0,1e-05]
[1779065226090,53.67,76927.08,0.0,0.0,0.0,1e-05]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,1e-05]
[1779065229114,53.69,76933.0,0.0,0.0,0.0,1e-05]
[1779065230124,53.69,76943.2,0.0,0.0,0.0,1e-05]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,1e-05]
[1779065234152,53.7,76950.84,0.0,0.0,0.0,1e-05]
[1779065235160,53.7,76956.24,0.0,0.0,0.0,1e-05]
[1779065238180,53.7,76948.98,0.0,0.0,0.0,1e-05]
[1779065243215,53.71,76948.02,0.0,0.0,0.0,1e-05]
[1779065248252,53.71,76947.62,0.0,0.0,0.0,1e-05]
[1779065251276,53.71,76947.82,0.0,0.0,0.0,1e-05]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,1e-05]
[1779065253286,53.71,76937.79,0.0,0.0,0.0,1e-05]
[1779065256308,53.71,76942.81,0.0,0.0,0.0,1e-05]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,1e-05]
[1779065258324,53.71,76968.49,0.0,0.0,0.0,1e-05]
[1779065261343,53.71,76972.63,0.0,0.0,0.0,1e-05]
[1779065264367,53.72,76989.07,0.0,0.0,0.0,1e-05]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,1e-05]
[1779065266382,53.72,77007.1,0.0,0.0,0.0,1e-05]
[1779065267388,53.72,77002.85,0.0,0.0,0.0,1e-05]
[1779065268394,53.72,76998.49,0.0,0.0,0.0,1e-05]
[1779065269401,53.72,76990.39,0.0,0.0,0.0,1e-05]
[1779065271414,53.72,76986.26,0.0,0.0,0.0,1e-05]
[1779065276450,53.73,76988.1,0.0,0.0,0.0,1e-05]
[1779065278465,53.73,76998.12,0.0,0.0,0.0,1e-05]
[1779065279476,53.73,77006.9,0.0,0.0,0.0,1e-05]
[1779065282492,53.73,77000.38,0.0,0.0,0.0,1e-05]
[1779065285513,53.73,76989.44,0.0,0.0,0.0,1e-05]
[1779065286522,53.73,76979.43,0.0,0.0,0.0,1e-05]
[1779065288536,53.74,76974.83,0.0,0.0,0.0,1e-05]
[1779065289543,53.74,76970.78,0.0,0.0,0.0,1e-05]
[1779065290550,53.74,76964.98,0.0,0.0,0.0,1e-05]
[1779065291556,53.74,76960.43,0.0,0.0,0.0,1e-05]
[1779065294578,53.74,76954.7,0.0,0.0,0.0,1e-05]
[1779065295584,53.74,76950.3,0.0,0.0,0.0,1e-05]
[1779065296593,53.74,76946.06,0.0,0.0,0.0,1e-05]
[1779065301626,53.74,76946.03,0.0,0.0,0.0,1e-05]
[1779065303640,53.74,76951.42,0.0,0.0,0.0,1e-05]
[1779065304647,53.74,76955.87,0.0,0.0,0.0,1e-05]
[1779065307167,53.74,76962.22,0.0,0.0,0.0,1e-05]
[1779065310689,53.74,76968.51,0.0,0.0,0.0,1e-05]
[1779065311696,53.74,76968.46,0.0,0.0,0.0,1e-05]
[1779065317237,53.74,76965.06,0.0,0.0,0.0,1e-05]
[1779065320763,53.74,76959.44,0.0,0.0,0.0,1e-05]
[1779065322773,53.74,76954.57,0.0,0.0,0.0,1e-05]
[1779065323781,53.74,76948.31,0.0,0.0,0.0,1e-05]
[1779065325795,53.74,76943.95,0.0,0.0,0.0,1e-05]
[1779065330831,53.74,76934.62,0.0,0.0,0.0,1e-05]
[1779065331839,53.74,76929.4,0.0,0.0,0.0,1e-05]
[1779065337377,53.75,76939.57,0.0,0.0,0.0,1e-05]
[1779065339894,53.75,76945.76,0.0,0.0,0.0,1e-05]
[1779065340904,53.75,76950.74,0.0,0.0,0.0,1e-05]
[1779065344932,53.77,76960.74,0.0,0.0,0.0,1e-05]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,1e-05]
[1779065347451,53.78,76990.27,0.0,0.0,0.0,1e-05]
[1779065348959,53.79,76995.97,0.0,0.0,0.0,1e-05]
[1779065354007,53.8,77001.9,0.0,0.0,0.0,1e-05]
[1779065355014,53.81,77006.93,0.0,0.0,0.0,1e-05]
[1779065359035,53.82,77012.14,0.0,0.0,0.0,1e-05]
[1779065362056,53.83,77021.32,0.0,0.0,0.0,1e-05]
[1779065363064,53.83,77015.4,0.0,0.0,0.0,1e-05]
[1779065367591,53.84,77019.47,0.0,0.0,0.0,1e-05]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,1e-05]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,1e-05]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,1e-05]
[1779065385220,53.86,77035.63,0.0,0.0,0.0,1e-05]
[1779065390255,53.87,77039.85,0.0,0.0,0.0,1e-05]
[1779065395290,53.87,77037.27,0.0,0.0,0.0,1e-05]
[1779065397304,53.87,77031.74,0.0,0.0,0.0,1e-05]
[1779065402358,53.87,77025.22,0.0,0.0,0.0,1e-05]
[1779065404379,53.88,77021.19,0.0,0.0,0.0,1e-05]
[1779065409396,53.88,77024.29,0.0,0.0,0.0,1e-05]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,1e-05]
[1779065412419,53.88,77012.24,0.0,0.0,0.0,1e-05]
[1779065417454,53.89,77009.82,0.0,0.0,0.0,1e-05]
[1779065422488,53.9,77000.59,0.0,0.0,0.0,1e-05]
[1779065423495,53.9,76996.48,0.0,0.0,0.0,1e-05]
[1779065428531,53.9,76999.77,0.0,0.0,0.0,1e-05]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,1e-05]
[1779065433571,53.9,76989.41,0.0,0.0,0.0,1e-05]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,1e-05]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,1e-05]
[1779065442642,53.9,77008.84,0.0,0.0,0.0,1e-05]
[1779065443650,53.9,77019.02,0.0,0.0,0.0,1e-05]
[1779065444656,53.91,77024.59,0.0,0.0,0.0,1e-05]
[1779065446670,53.91,77019.52,0.0,0.0,0.0,1e-05]
[1779065447677,53.91,77013.81,0.0,0.0,0.0,1e-05]
[1779065448685,53.92,77008.13,0.0,0.0,0.0,1e-05]
[1779065452713,53.93,77002.44,0.0,0.0,0.0,1e-05]
[1779065456740,53.93,77008.45,0.0,0.0,0.0,1e-05]
[1779065461781,53.93,77007.85,0.0,0.0,0.0,1e-05]
[1779065466810,53.93,77011.31,0.0,0.0,0.0,1e-05]
[1779065469831,53.94,77000.31,0.0,0.0,0.0,1e-05]
[1779065470839,53.94,76994.52,0.0,0.0,0.0,1e-05]
[1779065471845,53.94,76977.1,0.0,0.0,0.0,1e-05]
[1779065472852,53.94,76969.48,0.0,0.0,0.0,1e-05]
[1779065478381,53.94,76961.36,0.0,0.0,0.0,1e-05]
[1779065479901,53.94,76955.45,0.0,0.0,0.0,1e-05]
[1779065480910,53.94,76951.29,0.0,0.0,0.0,1e-05]
[1779065481916,53.94,76943.06,0.0,0.0,0.0,1e-05]
[1779065486950,53.94,76942.93,0.0,0.0,0.0,1e-05]
[1779065490978,53.94,76949.84,0.0,0.0,0.0,1e-05]
[1779065491989,53.94,76949.44,0.0,0.0,0.0,1e-05]
[1779065493999,53.94,76940.31,0.0,0.0,0.0,1e-05]
[1779065497022,53.94,76935.34,0.0,0.0,0.0,1e-05]
[1779065498517,53.95,76919.18,0.0,0.0,0.0,1e-05]
[1779065501055,53.95,76911.5,0.0,0.0,0.0,1e-05]
[1779065502063,53.95,76895.17,0.0,0.0,0.0,1e-05]
[1779065503070,53.96,76887.09,0.0,0.0,0.0,1e-05]
[1779065507097,53.97,76893.31,0.0,0.0,0.0,1e-05]
[1779065512131,54.2,76899.09,0.0,0.0,0.0,1e-05]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,1e-05]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,1e-05]
[1779065522206,54.24,76898.2,0.0,0.0,0.0,1e-05]
[1779065523213,54.25,76889.02,0.0,0.0,0.0,1e-05]
[1779065526234,54.25,76881.74,0.0,0.0,0.0,1e-05]
[1779065530262,54.26,76871.8,0.0,0.0,0.0,1e-05]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,1e-05]
[1779065535298,54.27,76891.4,0.0,0.0,0.0,1e-05]
[1779065537311,54.28,76884.95,0.0,0.0,0.0,1e-05]
[1779065538800,54.28,76880.02,0.0,0.0,0.0,1e-05]
[1779065542347,54.29,76887.97,0.0,0.0,0.0,1e-05]
[1779065543355,54.3,76894.8,0.0,0.0,0.0,1e-05]
[1779065548390,54.32,76893.61,0.0,0.0,0.0,1e-05]
[1779065551410,54.34,76893.65,0.0,0.0,0.0,1e-05]
[1779065556447,54.37,76895.25,0.0,0.0,0.0,1e-05]
[1779065561480,54.4,76899.59,0.0,0.0,0.0,1e-05]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,1e-05]
[1779065566514,54.48,76897.06,0.0,0.0,0.0,1e-05]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,1e-05]
[1779065572560,54.57,76875.02,0.0,0.0,0.0,1e-05]
[1779065573564,54.57,76870.58,0.0,0.0,0.0,1e-05]
[1779065575578,54.64,76877.11,0.0,0.0,0.0,1e-05]
[1779065577592,54.75,76883.01,0.0,0.0,0.0,1e-05]
[1779065582629,54.93,76879.62,0.0,0.0,0.0,1e-05]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,1e-05]
[1779065585674,54.95,76892.7,0.0,0.0,0.0,1e-05]
[1779065587677,54.96,76898.24,0.0,0.0,0.0,1e-05]
[1779065590701,54.98,76902.57,0.0,0.0,0.0,1e-05]
[1779065595739,55.01,76911.31,0.0,0.0,0.0,1e-05]
[1779065596743,55.01,76918.25,0.0,0.0,0.0,1e-05]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,1e-05]
[1779065600770,55.03,76903.71,0.0,0.0,0.0,1e-05]
[1779065605807,55.06,76910.86,0.0,0.0,0.0,1e-05]
[1779065608826,55.07,76918.31,0.0,0.0,0.0,1e-05]
[1779065611847,55.08,76918.14,0.0,0.0,0.0,1e-05]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,1e-05]
[1779065616887,55.1,76929.55,0.0,0.0,0.0,1e-05]
[1779065617890,55.14,76934.02,0.0,0.0,0.0,1e-05]
[1779065618897,55.14,76946.59,0.0,0.0,0.0,1e-05]
[1779065622925,55.15,76955.06,0.0,0.0,0.0,1e-05]
[1779065627959,55.16,76966.58,0.0,0.0,0.0,1e-05]
[1779065629452,55.17,76978.08,0.0,0.0,0.0,1e-05]
[1779065632993,55.17,76968.16,0.0,0.0,0.0,1e-05]
[1779065634001,55.18,76957.29,0.0,0.0,0.0,1e-05]
[1779065637025,55.18,76952.62,0.0,0.0,0.0,1e-05]
[1779065641053,55.19,76948.22,0.0,0.0,0.0,1e-05]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,1e-05]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,1e-05]
[1779065654144,55.2,76945.1,0.0,0.0,0.0,1e-05]
[1779065657169,55.21,76951.58,0.0,0.0,0.0,1e-05]
[1779065662231,55.23,76948.59,0.0,0.0,0.0,1e-05]
[1779065663207,55.23,76941.44,0.0,0.0,0.0,1e-05]
[1779065664214,55.23,76934.64,0.0,0.0,0.0,1e-05]
[1779065669761,55.23,76921.53,0.0,0.0,0.0,1e-05]
[1779065671264,55.23,76921.37,0.0,0.0,0.0,1e-05]
[1779065672271,55.23,76927.2,0.0,0.0,0.0,1e-05]
[1779065673277,55.23,76931.73,0.0,0.0,0.0,1e-05]
[1779065678317,55.23,76924.83,0.0,0.0,0.0,1e-05]
[1779065681341,55.23,76914.22,0.0,0.0,0.0,1e-05]
[1779065682348,55.23,76907.39,0.0,0.0,0.0,1e-05]
[1779065687390,55.23,76904.64,0.0,0.0,0.0,1e-05]
[1779065689902,55.25,76895.1,0.0,0.0,0.0,1e-05]
[1779065691421,55.25,76890.92,0.0,0.0,0.0,1e-05]
[1779065695449,55.27,76886.78,0.0,0.0,0.0,1e-05]
[1779065697464,55.28,76890.73,0.0,0.0,0.0,1e-05]
[1779065699973,55.3,76914.45,0.0,0.0,0.0,1e-05]
[1779065701492,55.3,76924.12,0.0,0.0,0.0,1e-05]
[1779065702499,55.31,76931.31,0.0,0.0,0.0,1e-05]
[1779065703508,55.31,76937.57,0.0,0.0,0.0,1e-05]
[1779065704513,55.31,76943.98,0.0,0.0,0.0,1e-05]
[1779065707534,55.32,76949.21,0.0,0.0,0.0,1e-05]
[1779065710043,55.33,76943.05,0.0,0.0,0.0,1e-05]
[1779065713576,55.34,76948.18,0.0,0.0,0.0,1e-05]
[1779065716597,55.35,76954.91,0.0,0.0,0.0,1e-05]
[1779065721633,55.36,76952.48,0.0,0.0,0.0,1e-05]
[1779065722639,55.36,76945.05,0.0,0.0,0.0,1e-05]
[1779065727682,55.36,76944.41,0.0,0.0,0.0,1e-05]
[1779065731703,55.36,76944.01,0.0,0.0,0.0,1e-05]
[1779065732710,55.36,76947.92,0.0,0.0,0.0,1e-05]
[1779065734723,55.36,76952.22,0.0,0.0,0.0,1e-05]
[1779065739758,55.38,76950.05,0.0,0.0,0.0,1e-05]
[1779065743786,55.39,76943.78,0.0,0.0,0.0,1e-05]
[1779065744794,55.39,76934.46,0.0,0.0,0.0,1e-05]
[1779065746808,55.39,76941.5,0.0,0.0,0.0,1e-05]
[1779065748821,55.39,76947.9,0.0,0.0,0.0,1e-05]
[1779065750835,55.39,76953.97,0.0,0.0,0.0,1e-05]
[1779065755871,55.39,76952.88,0.0,0.0,0.0,1e-05]
[1779065760905,55.4,76956.61,0.0,0.0,0.0,1e-05]
[1779065764933,55.41,76951.47,0.0,0.0,0.0,1e-05]
[1779065767959,55.42,76957.2,0.0,0.0,0.0,1e-05]
[1779065769968,55.42,76962.19,0.0,0.0,0.0,1e-05]
[1779065771983,55.42,76955.45,0.0,0.0,0.0,1e-05]
[1779065776011,55.42,76960.06,0.0,0.0,0.0,1e-05]
[1779065781045,55.42,76959.18,0.0,0.0,0.0,1e-05]
[1779065783059,55.42,76964.34,0.0,0.0,0.0,1e-05]
[1779065785085,55.42,76969.7,0.0,0.0,0.0,1e-05]
[1779065786080,55.42,76965.18,0.0,0.0,0.0,1e-05]
[1779065787087,55.42,76958.75,0.0,0.0,0.0,1e-05]
[1779065791115,55.42,76953.88,0.0,0.0,0.0,1e-05]
[1779065793130,55.42,76946.94,0.0,0.0,0.0,1e-05]
[1779065794136,55.42,76931.71,0.0,0.0,0.0,1e-05]
[1779065795143,55.42,76923.72,0.0,0.0,0.0,1e-05]
[1779065796158,55.42,76933.09,0.0,0.0,0.0,1e-05]
[1779065797159,55.42,76937.95,0.0,0.0,0.0,1e-05]
[1779065798165,55.42,76948.62,0.0,0.0,0.0,1e-05]
[1779065799172,55.42,76956.33,0.0,0.0,0.0,1e-05]
[1779065804210,55.43,76968.98,0.0,0.0,0.0,1e-05]
[1779065805216,55.43,76987.92,0.0,0.0,0.0,1e-05]
[1779065806220,55.43,76994.04,0.0,0.0,0.0,2e-05]
[1779065807228,55.44,76987.15,0.0,0.0,0.0,1e-05]
[1779065808236,55.44,76982.38,0.0,0.0,0.0,1e-05]
[1779065813277,55.44,77010.51,0.0,0.0,0.0,2e-05]
[1779065814285,55.44,77018.99,0.0,0.0,0.0,2e-05]
[1779065819320,55.45,77012.8,0.0,0.0,0.0,2e-05]
[1779065822341,55.45,77007.59,0.0,0.0,0.0,2e-05]
[1779065827377,55.45,77006.06,0.0,0.0,0.0,2e-05]
[1779065829390,55.45,77011.22,0.0,0.0,0.0,2e-05]
[1779065830898,55.45,77035.13,0.0,0.0,0.0,2e-05]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,2e-05]
[1779065837447,55.45,77082.61,0.0,0.0,0.0,2e-05]
[1779065840969,55.45,77106.18,0.0,0.0,0.0,2e-05]
[1779065842483,55.45,77126.26,0.0,0.0,0.0,3e-05]
[1779065843491,55.45,77130.87,0.0,0.0,0.0,3e-05]
[1779065848529,55.45,77126.13,0.0,0.0,0.0,3e-05]
[1779065851042,55.45,77129.73,0.0,0.0,0.0,3e-05]
[1779065856584,55.45,77126.86,0.0,0.0,0.0,3e-05]
[1779065857592,55.45,77122.46,0.0,0.0,0.0,3e-05]
[1779065862626,55.45,77125.58,0.0,0.0,0.0,3e-05]
[1779065866654,55.45,77135.62,0.0,0.0,0.0,3e-05]
[1779065867661,55.45,77140.29,0.0,0.0,0.0,3e-05]
[1779065872696,55.45,77135.03,0.0,0.0,0.0,3e-05]
[1779065874710,55.45,77122.38,0.0,0.0,0.0,3e-05]
[1779065875717,55.45,77117.93,0.0,0.0,0.0,2e-05]
[1779065881252,55.45,77121.39,0.0,0.0,0.0,3e-05]
[1779065885787,55.45,77127.16,0.0,0.0,0.0,3e-05]
[1779065887801,55.45,77120.81,0.0,0.0,0.0,3e-05]
[1779065888822,55.45,77109.17,0.0,0.0,0.0,2e-05]
[1779065889819,55.45,77094.48,0.0,0.0,0.0,2e-05]
[1779065890828,55.45,77087.51,0.0,0.0,0.0,2e-05]
[1779065895861,55.45,77084.44,0.0,0.0,0.0,2e-05]
[1779065898882,55.45,77077.65,0.0,0.0,0.0,2e-05]
[1779065903917,55.45,77082.71,0.0,0.0,0.0,2e-05]
[1779065904925,55.45,77078.57,0.0,0.0,0.0,2e-05]
[1779065905937,55.45,77073.09,0.0,0.0,0.0,2e-05]
[1779065908960,55.45,77066.3,0.0,0.0,0.0,2e-05]
[1779065911979,55.45,77064.28,0.0,0.0,0.0,2e-05]
[1779065917015,55.45,77065.23,0.0,0.0,0.0,2e-05]
[1779065921043,55.45,77070.25,0.0,0.0,0.0,2e-05]
[1779065924066,55.45,77078.46,0.0,0.0,0.0,2e-05]
[1779065929103,55.45,77078.84,0.0,0.0,0.0,2e-05]
[1779065931118,55.45,77072.41,0.0,0.0,0.0,2e-05]
[1779065936148,55.45,77071.33,0.0,0.0,0.0,2e-05]
[1779065941183,55.45,77071.56,0.0,0.0,0.0,2e-05]
[1779065944208,55.45,77080.25,0.0,0.0,0.0,2e-05]
[1779065949243,55.45,77082.98,0.0,0.0,0.0,2e-05]
[1779065954279,55.45,77085.75,0.0,0.0,0.0,2e-05]
[1779065959315,55.45,77085.49,0.0,0.0,0.0,2e-05]
[1779065964349,55.45,77083.25,0.0,0.0,0.0,2e-05]
[1779065969385,55.45,77083.34,0.0,0.0,0.0,2e-05]
[1779065973416,55.45,77098.39,0.0,0.0,0.0,2e-05]
[1779065974424,55.45,77107.19,0.0,0.0,0.0,2e-05]
[1779065979457,55.45,77098.2,0.0,0.0,0.0,2e-05]
[1779065981958,55.45,77091.8,0.0,0.0,0.0,2e-05]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,2e-05]
[1779065988524,55.45,77113.98,0.0,0.0,0.0,2e-05]
[1779065989530,55.45,77124.16,0.0,0.0,0.0,2e-05]
[1779065990537,55.45,77128.49,0.0,0.0,0.0,2e-05]
[1779065995572,55.45,77128.91,0.0,0.0,0.0,2e-05]
[1779066000607,55.45,77127.7,0.0,0.0,0.0,2e-05]
[1779066002098,55.45,77119.55,0.0,0.0,0.0,2e-05]
[1779066005645,55.45,77130.22,0.0,0.0,0.0,2e-05]
[1779066008663,55.45,77120.35,0.0,0.0,0.0,2e-05]
[1779066009674,55.45,77110.71,0.0,0.0,0.0,2e-05]
[1779066012171,55.45,77114.59,0.0,0.0,0.0,2e-05]
[1779066017727,55.45,77119.78,0.0,0.0,0.0,2e-05]
[1779066019746,55.45,77111.75,0.0,0.0,0.0,2e-05]
[1779066020748,55.45,77103.78,0.0,0.0,0.0,2e-05]
[1779066022241,55.45,77099.46,0.0,0.0,0.0,2e-05]
[1779066024775,55.45,77103.85,0.0,0.0,0.0,2e-05]
[1779066027796,55.45,77097.76,0.0,0.0,0.0,2e-05]
[1779066032831,55.45,77104.35,0.0,0.0,0.0,2e-05]
[1779066034845,55.45,77098.12,0.0,0.0,0.0,2e-05]
[1779066038873,55.45,77105.24,0.0,0.0,0.0,2e-05]
[1779066040890,55.45,77110.8,0.0,0.0,0.0,2e-05]
[1779066044919,55.45,77116.34,0.0,0.0,0.0,2e-05]
[1779066045922,55.45,77128.12,0.0,0.0,0.0,2e-05]
[1779066048944,55.45,77123.16,0.0,0.0,0.0,2e-05]
[1779066049952,55.45,77112.87,0.0,0.0,0.0,2e-05]
[1779066054987,55.45,77109.57,0.0,0.0,0.0,2e-05]
[1779066058010,55.45,77102.75,0.0,0.0,0.0,2e-05]
[1779066060026,55.45,77111.06,0.0,0.0,0.0,2e-05]
[1779066065059,55.45,77107.85,0.0,0.0,0.0,2e-05]
[1779066070093,55.45,77106.87,0.0,0.0,0.0,2e-05]
[1779066071101,55.45,77102.34,0.0,0.0,0.0,2e-05]
[1779066072108,55.45,77093.86,0.0,0.0,0.0,2e-05]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,2e-05]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,2e-05]
[1779066080165,55.45,77083.72,0.0,0.0,0.0,2e-05]
[1779066081170,55.45,77090.96,0.0,0.0,0.0,2e-05]
[1779066082180,55.45,77108.92,0.0,0.0,0.0,2e-05]
[1779066083188,55.45,77114.95,0.0,0.0,0.0,2e-05]
[1779066085201,55.45,77109.05,0.0,0.0,0.0,2e-05]
[1779066090237,55.45,77106.1,0.0,0.0,0.0,2e-05]
[1779066091241,55.45,77097.3,0.0,0.0,0.0,2e-05]
[1779066092255,55.45,77092.45,0.0,0.0,0.0,2e-05]
[1779066095270,55.45,77087.78,0.0,0.0,0.0,2e-05]
[1779066096277,55.45,77093.58,0.0,0.0,0.0,2e-05]
[1779066099303,55.45,77100.38,0.0,0.0,0.0,2e-05]
[1779066100316,55.45,77113.87,0.0,0.0,0.0,2e-05]
[1779066101332,55.45,77107.8,0.0,0.0,0.0,2e-05]
[1779066106347,55.45,77106.79,0.0,0.0,0.0,2e-05]
[1779066110376,55.45,77102.19,0.0,0.0,0.0,2e-05]
[1779066112390,55.45,77097.45,0.0,0.0,0.0,2e-05]
[1779066116419,55.45,77091.32,0.0,0.0,0.0,2e-05]
[1779066121453,55.45,77092.61,0.0,0.0,0.0,2e-05]
[1779066122461,55.45,77103.7,0.0,0.0,0.0,2e-05]
[1779066123468,55.45,77114.56,0.0,0.0,0.0,2e-05]
[1779066125482,55.45,77122.41,0.0,0.0,0.0,2e-05]
[1779066129512,55.45,77128.16,0.0,0.0,0.0,2e-05]
[1779066131523,55.45,77122.12,0.0,0.0,0.0,2e-05]
[1779066136558,55.45,77120.87,0.0,0.0,0.0,2e-05]
[1779066140587,55.45,77116.86,0.0,0.0,0.0,2e-05]
[1779066145622,55.45,77117.02,0.0,0.0,0.0,2e-05]
[1779066150666,55.45,77115.67,0.0,0.0,0.0,2e-05]
[1779066151667,55.45,77114.59,0.0,0.0,0.0,2e-05]
[1779066154689,55.45,77107.68,0.0,0.0,0.0,2e-05]
[1779066155695,55.45,77102.97,0.0,0.0,0.0,2e-05]
[1779066160730,55.45,77097.16,0.0,0.0,0.0,2e-05]
[1779066161737,55.45,77086.08,0.0,0.0,0.0,2e-05]
[1779066163234,55.45,77075.44,0.0,0.0,0.0,2e-05]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,2e-05]
[1779066169795,55.45,77066.15,0.0,0.0,0.0,2e-05]
[1779066170803,55.45,77061.98,0.0,0.0,0.0,2e-05]
[1779066173308,55.45,77055.36,0.0,0.0,0.0,2e-05]
[1779066176845,55.45,77050.82,0.0,0.0,0.0,2e-05]
[1779066181881,55.45,77054.59,0.0,0.0,0.0,2e-05]
[1779066183379,55.45,77062.56,0.0,0.0,0.0,2e-05]
[1779066185908,55.45,77066.46,0.0,0.0,0.0,2e-05]
[1779066186914,55.45,77056.29,0.0,0.0,0.0,2e-05]
[1779066187921,55.45,77049.32,0.0,0.0,0.0,2e-05]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,1e-05]
[1779066189935,55.45,77021.78,0.0,0.0,0.0,1e-05]
[1779066190942,55.45,77017.87,0.0,0.0,0.0,1e-05]
[1779066193457,55.45,77006.59,0.0,0.0,0.0,1e-05]
[1779066195977,55.45,77010.91,0.0,0.0,0.0,1e-05]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,1e-05]
[1779066201015,55.45,77014.88,0.0,0.0,0.0,1e-05]
[1779066203527,55.45,77020.08,0.0,0.0,0.0,1e-05]
[1779066208064,55.45,77014.33,0.0,0.0,0.0,1e-05]
[1779066211085,55.45,77014.0,0.0,0.0,0.0,1e-05]
[1779066213603,55.45,77048.76,0.0,0.0,0.0,2e-05]
[1779066215118,55.45,77055.53,0.0,0.0,0.0,2e-05]
[1779066216121,55.45,77060.57,0.0,0.0,0.0,2e-05]
[1779066218135,55.45,77067.88,0.0,0.0,0.0,2e-05]
[1779066220151,55.45,77060.87,0.0,0.0,0.0,2e-05]
[1779066225186,55.45,77059.03,0.0,0.0,0.0,2e-05]
[1779066227200,55.45,77053.12,0.0,0.0,0.0,2e-05]
[1779066228208,55.45,77044.02,0.0,0.0,0.0,1e-05]
[1779066233242,55.45,77042.15,0.0,0.0,0.0,1e-05]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,2e-05]
[1779066235257,55.45,77054.28,0.0,0.0,0.0,2e-05]
[1779066240291,55.45,77056.18,0.0,0.0,0.0,2e-05]
[1779066242314,55.45,77070.28,0.0,0.0,0.0,2e-05]
[1779066243314,55.45,77082.89,0.0,0.0,0.0,2e-05]
[1779066244320,55.45,77089.01,0.0,0.0,0.0,2e-05]
[1779066246336,55.45,77085.07,0.0,0.0,0.0,2e-05]
[1779066251370,55.45,77088.96,0.0,0.0,0.0,2e-05]
[1779066253384,55.45,77079.17,0.0,0.0,0.0,2e-05]
[1779066254390,55.45,77073.76,0.0,0.0,0.0,2e-05]
[1779066258420,55.45,77078.41,0.0,0.0,0.0,2e-05]
[1779066263455,55.45,77076.03,0.0,0.0,0.0,2e-05]
[1779066265470,55.45,77067.55,0.0,0.0,0.0,2e-05]
[1779066270504,55.45,77067.14,0.0,0.0,0.0,2e-05]
[1779066271517,55.45,77066.8,0.0,0.0,0.0,2e-05]
[1779066274538,55.45,77074.45,0.0,0.0,0.0,2e-05]
[1779066275547,55.45,77087.31,0.0,0.0,0.0,2e-05]
[1779066276586,55.45,77095.5,0.0,0.0,0.0,2e-05]
[1779066279588,55.45,77091.16,0.0,0.0,0.0,2e-05]
[1779066283617,55.45,77101.37,0.0,0.0,0.0,2e-05]
[1779066288661,55.45,77104.22,0.0,0.0,0.0,2e-05]
[1779066291682,55.45,77108.56,0.0,0.0,0.0,2e-05]
[1779066292692,55.45,77101.72,0.0,0.0,0.0,2e-05]
[1779066293696,55.45,77094.19,0.0,0.0,0.0,2e-05]
[1779066295712,55.45,77089.93,0.0,0.0,0.0,2e-05]
[1779066299745,55.45,77085.38,0.0,0.0,0.0,2e-05]
[1779066304249,55.45,77089.81,0.0,0.0,0.0,2e-05]
[1779066309815,55.45,77095.26,0.0,0.0,0.0,2e-05]
[1779066311828,55.45,77102.51,0.0,0.0,0.0,2e-05]
[1779066314319,55.45,77117.15,0.0,0.0,0.0,2e-05]
[1779066316867,55.45,77110.19,0.0,0.0,0.0,2e-05]
[1779066317875,55.45,77105.94,0.0,0.0,0.0,2e-05]
[1779066318882,55.45,77095.89,0.0,0.0,0.0,2e-05]
[1779066322910,55.45,77109.49,0.0,0.0,0.0,2e-05]
[1779066327945,55.45,77112.23,0.0,0.0,0.0,2e-05]
[1779066329960,55.45,77107.71,0.0,0.0,0.0,2e-05]
[1779066331973,55.45,77106.15,0.0,0.0,0.0,2e-05]
[1779066332983,55.45,77101.28,0.0,0.0,0.0,2e-05]
[1779066337008,55.45,77096.95,0.0,0.0,0.0,2e-05]
[1779066342044,55.45,77097.89,0.0,0.0,0.0,2e-05]
[1779066347079,55.45,77096.29,0.0,0.0,0.0,2e-05]
[1779066352114,55.45,77101.32,0.0,0.0,0.0,2e-05]
[1779066357148,55.45,77100.94,0.0,0.0,0.0,2e-05]
[1779066362183,55.45,77095.97,0.0,0.0,0.0,2e-05]
[1779066363190,55.45,77081.77,0.0,0.0,0.0,2e-05]
[1779066364674,55.45,77073.9,0.0,0.0,0.0,2e-05]
[1779066367218,55.45,77065.24,0.0,0.0,0.0,2e-05]
[1779066368227,55.45,77069.28,0.0,0.0,0.0,2e-05]
[1779066369232,55.45,77081.63,0.0,0.0,0.0,2e-05]
[1779066370243,55.45,77090.33,0.0,0.0,0.0,2e-05]
[1779066372257,55.45,77096.24,0.0,0.0,0.0,2e-05]
[1779066373263,55.45,77101.77,0.0,0.0,0.0,2e-05]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,2e-05]
[1779066378298,55.45,77111.27,0.0,0.0,0.0,2e-05]
[1779066379306,55.45,77120.87,0.0,0.0,0.0,2e-05]
[1779066380312,55.45,77125.98,0.0,0.0,0.0,2e-05]
[1779066382328,55.45,77130.83,0.0,0.0,0.0,2e-05]
[1779066383336,55.45,77136.4,0.0,0.0,0.0,2e-05]
[1779066384823,55.45,77127.64,0.0,0.0,0.0,2e-05]
[1779066387364,55.45,77122.93,0.0,0.0,0.0,2e-05]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,2e-05]
[1779066393405,55.45,77112.61,0.0,0.0,0.0,2e-05]
[1779066397433,55.45,77108.28,0.0,0.0,0.0,2e-05]
[1779066400457,55.45,77103.99,0.0,0.0,0.0,2e-05]
[1779066402469,55.45,77108.89,0.0,0.0,0.0,2e-05]
[1779066403482,55.45,77113.56,0.0,0.0,0.0,2e-05]
[1779066404483,55.45,77136.41,0.0,0.0,0.0,2e-05]
[1779066405490,55.45,77152.03,0.0,0.0,0.0,2e-05]
[1779066407504,55.45,77157.24,0.0,0.0,0.0,2e-05]
[1779066408512,55.45,77161.15,0.0,0.0,0.0,2e-05]
[1779066410525,55.45,77169.73,0.0,0.0,0.0,2e-05]
[1779066414559,55.45,77164.56,0.0,0.0,0.0,2e-05]
[1779066415563,55.45,77156.57,0.0,0.0,0.0,2e-05]
[1779066416570,55.45,77150.45,0.0,0.0,0.0,2e-05]
[1779066417579,55.45,77145.24,0.0,0.0,0.0,2e-05]
[1779066418584,55.45,77135.72,0.0,0.0,0.0,2e-05]
[1779066420598,55.45,77128.88,0.0,0.0,0.0,2e-05]
[1779066423620,55.45,77133.76,0.0,0.0,0.0,2e-05]
[1779066425633,55.45,77140.51,0.0,0.0,0.0,2e-05]
[1779066427647,55.45,77145.57,0.0,0.0,0.0,2e-05]
[1779066429661,55.45,77138.78,0.0,0.0,0.0,2e-05]
[1779066433689,55.45,77134.82,0.0,0.0,0.0,2e-05]
[1779066438726,55.45,77136.47,0.0,0.0,0.0,2e-05]
[1779066441748,55.45,77130.8,0.0,0.0,0.0,2e-05]
[1779066442752,55.45,77125.2,0.0,0.0,0.0,2e-05]
[1779066446780,55.45,77120.87,0.0,0.0,0.0,2e-05]
[1779066447787,55.45,77111.23,0.0,0.0,0.0,2e-05]
[1779066449801,55.45,77107.24,0.0,0.0,0.0,2e-05]
[1779066451815,55.45,77103.04,0.0,0.0,0.0,2e-05]
[1779066452822,55.45,77098.18,0.0,0.0,0.0,2e-05]
[1779066453829,55.45,77090.93,0.0,0.0,0.0,2e-05]
[1779066457862,55.45,77082.98,0.0,0.0,0.0,2e-05]
[1779066458865,55.45,77079.0,0.0,0.0,0.0,2e-05]
[1779066461894,55.45,77071.72,0.0,0.0,0.0,1e-05]
[1779066463908,55.45,77064.68,0.0,0.0,0.0,1e-05]
[1779066464918,55.45,77057.62,0.0,0.0,0.0,1e-05]
[1779066465921,55.45,77046.23,0.0,0.0,0.0,1e-05]
[1779066466929,55.45,77039.61,0.0,0.0,0.0,1e-05]
[1779066468942,55.45,77031.78,0.0,0.0,0.0,1e-05]
[1779066469949,55.45,77027.45,0.0,0.0,0.0,1e-05]
[1779066475468,55.45,77027.78,0.0,0.0,0.0,1e-05]
[1779066478074,55.45,77019.77,0.0,0.0,0.0,1e-05]
[1779066479048,55.45,77015.5,0.0,0.0,0.0,1e-05]
[1779066480055,55.45,77026.1,0.0,0.0,0.0,1e-05]
[1779066483077,55.45,77018.05,0.0,0.0,0.0,1e-05]
[1779066485540,55.45,77008.93,0.0,0.0,0.0,1e-05]
[1779066489118,55.45,76997.9,0.0,0.0,0.0,1e-05]
[1779066494153,55.45,77000.52,0.0,0.0,0.0,1e-05]
[1779066495611,55.45,77006.17,0.0,0.0,0.0,1e-05]
[1779066497174,55.45,77011.19,0.0,0.0,0.0,1e-05]
[1779066498181,55.45,77007.21,0.0,0.0,0.0,1e-05]
[1779066500195,55.45,77002.24,0.0,0.0,0.0,1e-05]
[1779066504223,55.45,77007.43,0.0,0.0,0.0,1e-05]
[1779066505681,55.45,77012.91,0.0,0.0,0.0,1e-05]
[1779066508251,55.45,77008.91,0.0,0.0,0.0,1e-05]
[1779066509258,55.45,77012.85,0.0,0.0,0.0,1e-05]
[1779066510265,55.45,77022.28,0.0,0.0,0.0,1e-05]
[1779066511273,55.45,77021.43,0.0,0.0,0.0,1e-05]
[1779066513286,55.45,77027.41,0.0,0.0,0.0,1e-05]
[1779066515751,55.45,77038.69,0.0,0.0,0.0,1e-05]
[1779066517314,55.45,77042.81,0.0,0.0,0.0,1e-05]
[1779066521344,55.45,77035.89,0.0,0.0,0.0,1e-05]
[1779066522351,55.45,77027.41,0.0,0.0,0.0,1e-05]
[1779066523358,55.45,77022.09,0.0,0.0,0.0,1e-05]
[1779066528393,55.45,77022.41,0.0,0.0,0.0,1e-05]
[1779066533430,55.45,77028.38,0.0,0.0,0.0,1e-05]
[1779066534435,55.45,77033.73,0.0,0.0,0.0,1e-05]
[1779066537462,55.45,77028.93,0.0,0.0,0.0,1e-05]
[1779066539470,55.45,77023.74,0.0,0.0,0.0,1e-05]
[1779066542493,55.45,77029.45,0.0,0.0,0.0,1e-05]
[1779066543499,55.45,77037.82,0.0,0.0,0.0,1e-05]
[1779066544507,55.45,77047.83,0.0,0.0,0.0,1e-05]
[1779066545967,55.45,77059.05,0.0,0.0,0.0,1e-05]
[1779066548534,55.45,77063.09,0.0,0.0,0.0,1e-05]
[1779066552562,55.45,77067.75,0.0,0.0,0.0,1e-05]
[1779066557599,55.45,77066.29,0.0,0.0,0.0,1e-05]
[1779066561629,55.45,77070.6,0.0,0.0,0.0,1e-05]
[1779066563643,55.45,77063.31,0.0,0.0,0.0,1e-05]
[1779066568677,55.45,77061.04,0.0,0.0,0.0,1e-05]
[1779066571700,55.45,77061.95,0.0,0.0,0.0,1e-05]
[1779066572706,55.45,77066.42,0.0,0.0,0.0,1e-05]
[1779066574719,55.45,77072.54,0.0,0.0,0.0,1e-05]
[1779066577742,55.45,77077.74,0.0,0.0,0.0,1e-05]
[1779066578747,55.45,77081.73,0.0,0.0,0.0,1e-05]
[1779066582777,55.45,77075.74,0.0,0.0,0.0,1e-05]
[1779066587810,55.45,77077.06,0.0,0.0,0.0,1e-05]
[1779066591843,55.45,77072.65,0.0,0.0,0.0,1e-05]
[1779066595868,55.45,77082.22,0.0,0.0,0.0,1e-05]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,2e-05]
[1779066599897,55.45,77091.1,0.0,0.0,0.0,2e-05]
[1779066603931,55.45,77095.47,0.0,0.0,0.0,2e-05]
[1779066607953,55.45,77101.21,0.0,0.0,0.0,2e-05]
[1779066609969,55.45,77108.18,0.0,0.0,0.0,2e-05]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,2e-05]
[1779066615003,55.45,77117.71,0.0,0.0,0.0,2e-05]
[1779066618028,55.45,77131.68,0.0,0.0,0.0,2e-05]
[1779066619034,55.45,77141.42,0.0,0.0,0.0,2e-05]
[1779066620040,55.45,77137.14,0.0,0.0,0.0,2e-05]
[1779066621049,55.45,77125.03,0.0,0.0,0.0,2e-05]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,2e-05]
[1779066623062,55.45,77111.65,0.0,0.0,0.0,2e-05]
[1779066624068,55.45,77104.17,0.0,0.0,0.0,2e-05]
[1779066628100,55.45,77108.56,0.0,0.0,0.0,2e-05]
[1779066630111,55.45,77112.98,0.0,0.0,0.0,2e-05]
[1779066631118,55.45,77113.33,0.0,0.0,0.0,2e-05]
[1779066634139,55.45,77107.02,0.0,0.0,0.0,2e-05]
[1779066639179,55.45,77115.57,0.0,0.0,0.0,2e-05]
[1779066640180,55.45,77130.7,0.0,0.0,0.0,2e-05]
[1779066641188,55.45,77139.85,0.0,0.0,0.0,2e-05]
[1779066646707,55.45,77139.61,0.0,0.0,0.0,2e-05]
[1779066652265,55.45,77140.09,0.0,0.0,0.0,2e-05]
[1779066654279,55.45,77160.39,0.0,0.0,0.0,2e-05]
[1779066655355,55.45,77170.0,0.0,0.0,0.0,2e-05]
[1779066656777,55.45,77184.76,0.0,0.0,0.0,2e-05]
[1779066658311,55.45,77191.9,0.0,0.0,0.0,2e-05]
[1779066659318,55.45,77195.77,0.0,0.0,0.0,2e-05]
[1779066661386,55.45,77200.38,0.0,0.0,0.0,2e-05]
[1779066663405,55.45,77190.19,0.0,0.0,0.0,2e-05]
[1779066665473,55.45,77197.99,0.0,0.0,0.0,2e-05]
[1779066666847,55.45,77207.36,0.0,0.0,0.0,2e-05]
[1779066668444,55.45,77202.75,0.0,0.0,0.0,2e-05]
[1779066669453,55.45,77194.36,0.0,0.0,0.0,2e-05]
[1779066670458,55.45,77189.81,0.0,0.0,0.0,2e-05]
[1779066672472,55.45,77183.49,0.0,0.0,0.0,2e-05]
[1779066676921,55.45,77188.28,0.0,0.0,0.0,2e-05]
[1779066681535,55.45,77182.38,0.0,0.0,0.0,2e-05]
[1779066683550,55.45,77176.78,0.0,0.0,0.0,2e-05]
[1779066685565,55.45,77170.43,0.0,0.0,0.0,2e-05]
[1779066687577,55.45,77166.4,0.0,0.0,0.0,2e-05]
[1779066691608,55.45,77163.3,0.0,0.0,0.0,2e-05]
[1779066694628,55.45,77168.3,0.0,0.0,0.0,2e-05]
[1779066699662,55.45,77168.34,0.0,0.0,0.0,2e-05]
[1779066701677,55.45,77172.66,0.0,0.0,0.0,2e-05]
[1779066707137,55.45,77173.8,0.0,0.0,0.0,2e-05]
[1779066709733,55.45,77178.26,0.0,0.0,0.0,2e-05]
[1779066710752,55.45,77184.95,0.0,0.0,0.0,2e-05]
[1779066715783,55.45,77184.32,0.0,0.0,0.0,2e-05]
[1779066720818,55.45,77185.43,0.0,0.0,0.0,2e-05]
[1779066725853,55.45,77185.87,0.0,0.0,0.0,2e-05]
[1779066728876,55.45,77181.38,0.0,0.0,0.0,2e-05]
[1779066733910,55.45,77171.66,0.0,0.0,0.0,2e-05]
[1779066738960,55.45,77166.76,0.0,0.0,0.0,2e-05]
[1779066741976,55.45,77162.75,0.0,0.0,0.0,2e-05]
[1779066747012,55.45,77162.19,0.0,0.0,0.0,2e-05]
[1779066751044,55.45,77158.41,0.0,0.0,0.0,2e-05]
[1779066753058,55.45,77153.68,0.0,0.0,0.0,2e-05]
[1779066755072,55.45,77148.89,0.0,0.0,0.0,2e-05]
[1779066756079,55.45,77140.9,0.0,0.0,0.0,2e-05]
[1779066761114,55.45,77147.26,0.0,0.0,0.0,2e-05]
[1779066766150,55.45,77148.23,0.0,0.0,0.0,2e-05]
[1779066770179,55.45,77152.82,0.0,0.0,0.0,2e-05]
[1779066771184,55.45,77148.04,0.0,0.0,0.0,2e-05]
[1779066776219,55.45,77144.1,0.0,0.0,0.0,2e-05]
[1779066778232,55.45,77137.7,0.0,0.0,0.0,2e-05]
[1779066783267,55.45,77140.7,0.0,0.0,0.0,2e-05]
[1779066788311,55.45,77140.3,0.0,0.0,0.0,2e-05]
[1779066789314,55.45,77132.32,0.0,0.0,0.0,2e-05]
[1779066790324,55.45,77122.07,0.0,0.0,0.0,2e-05]
[1779066793344,55.45,77114.85,0.0,0.0,0.0,2e-05]
[1779066794351,55.45,77110.17,0.0,0.0,0.0,1e-05]
[1779066799386,55.45,77108.12,0.0,0.0,0.0,1e-05]
[1779066804422,55.45,77105.71,0.0,0.0,0.0,1e-05]
[1779066809456,55.45,77105.44,0.0,0.0,0.0,1e-05]
[1779066811469,55.45,77102.08,0.0,0.0,0.0,1e-05]
[1779066816504,55.45,77108.99,0.0,0.0,0.0,1e-05]
[1779066820531,55.45,77103.58,0.0,0.0,0.0,1e-05]
[1779066825567,55.45,77103.84,0.0,0.0,0.0,1e-05]
[1779066830602,55.45,77104.51,0.0,0.0,0.0,1e-05]
[1779066833630,55.45,77108.7,0.0,0.0,0.0,1e-05]
[1779066838054,55.45,77109.96,0.0,0.0,0.0,1e-05]
[1779066843696,55.45,77115.2,0.0,0.0,0.0,1e-05]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,1e-05]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,1e-05]
[1779066851760,55.45,77099.69,0.0,0.0,0.0,1e-05]
[1779066856799,55.45,77094.53,0.0,0.0,0.0,1e-05]
[1779066858194,55.45,77080.23,0.0,0.0,0.0,1e-05]
[1779066859821,55.45,77071.22,0.0,0.0,0.0,1e-05]
[1779066861836,55.45,77066.86,0.0,0.0,0.0,1e-05]
[1779066864859,55.45,77051.88,0.0,0.0,0.0,1e-05]
[1779066865864,55.45,77031.75,0.0,0.0,0.0,1e-05]
[1779066866870,55.45,77025.71,0.0,0.0,0.0,1e-05]
[1779066869892,55.45,77021.31,0.0,0.0,0.0,1e-05]
[1779066873920,55.45,77040.78,0.0,0.0,0.0,1e-05]
[1779066878955,55.45,77043.92,0.0,0.0,0.0,1e-05]
[1779066883991,55.45,77036.28,0.0,0.0,0.0,1e-05]
[1779066888422,55.45,77026.61,0.0,0.0,0.0,1e-05]
[1779066890039,55.45,77021.11,0.0,0.0,0.0,1e-05]
[1779066893058,55.45,77010.02,0.0,0.0,0.0,1e-05]
[1779066894063,55.45,77000.69,0.0,0.0,0.0,1e-05]
[1779066898505,55.45,76994.29,0.0,0.0,0.0,1e-05]
[1779066901128,55.45,76986.5,0.0,0.0,0.0,1e-05]
[1779066902131,55.45,76975.05,0.0,0.0,0.0,1e-05]
[1779066903142,55.45,76965.52,0.0,0.0,0.0,1e-05]
[1779066905152,55.45,76969.86,0.0,0.0,0.0,1e-05]
[1779066906160,55.45,76976.67,0.0,0.0,0.0,1e-05]
[1779066907170,55.45,76972.64,0.0,0.0,0.0,1e-05]
[1779066908173,55.45,76960.93,0.0,0.0,0.0,1e-05]
[1779066909181,55.45,76949.69,0.0,0.0,0.0,1e-05]
[1779066910187,55.45,76944.81,0.0,0.0,0.0,1e-05]
[1779066911194,55.45,76937.65,0.0,0.0,0.0,1e-05]
[1779066912201,55.45,76930.72,0.0,0.0,0.0,1e-05]
[1779066914217,55.45,76922.15,0.0,0.0,0.0,1e-05]
[1779066915222,55.45,76915.4,0.0,0.0,0.0,1e-05]
[1779066916230,55.45,76909.29,0.0,0.0,0.0,1e-05]
[1779066917244,55.45,76904.29,0.0,0.0,0.0,1e-05]
[1779066918244,55.45,76892.03,0.0,0.0,0.0,1e-05]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,1e-05]
[1779066921265,55.45,76871.97,0.0,0.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,0.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,0.0,0.0,0.0]
[1779066929320,55.45,76879.26,0.0,0.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,0.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,0.0,0.0,1e-05]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,1e-05]
[1779066935363,55.45,76923.54,0.0,0.0,0.0,1e-05]
[1779066936370,55.45,76931.82,0.0,0.0,0.0,1e-05]
[1779066938386,55.45,76936.53,0.0,0.0,0.0,1e-05]
[1779066941408,55.45,76928.61,0.0,0.0,0.0,1e-05]
[1779066942412,55.45,76922.02,0.0,0.0,0.0,1e-05]
[1779066944432,55.45,76929.44,0.0,0.0,0.0,1e-05]
[1779066946449,55.45,76941.4,0.0,0.0,0.0,1e-05]
[1779066947453,55.45,76961.81,0.0,0.0,0.0,1e-05]
[1779066948461,55.45,76975.34,0.0,0.0,0.0,1e-05]
[1779066953496,55.45,76967.75,0.0,0.0,0.0,1e-05]
[1779066954503,55.45,76962.39,0.0,0.0,0.0,1e-05]
[1779066956518,55.45,76951.16,0.0,0.0,0.0,1e-05]
[1779066958531,55.45,76946.6,0.0,0.0,0.0,1e-05]
[1779066960550,55.45,76941.25,0.0,0.0,0.0,1e-05]
[1779066961558,55.45,76930.53,0.0,0.0,0.0,1e-05]
[1779066962564,55.45,76924.54,0.0,0.0,0.0,1e-05]
[1779066963570,55.45,76917.78,0.0,0.0,0.0,1e-05]
[1779066969004,55.45,76904.38,0.0,0.0,0.0,1e-05]
[1779066972640,55.45,76897.2,0.0,0.0,0.0,1e-05]
[1779066974652,55.45,76902.2,0.0,0.0,0.0,1e-05]
[1779066975667,55.45,76908.09,0.0,0.0,0.0,1e-05]
[1779066979076,55.45,76894.4,0.0,0.0,0.0,1e-05]
[1779066983724,55.45,76899.63,0.0,0.0,0.0,1e-05]
[1779066984729,55.45,76905.09,0.0,0.0,0.0,1e-05]
[1779066987752,55.45,76909.22,0.0,0.0,0.0,1e-05]
[1779066989154,55.45,76917.01,0.0,0.0,0.0,1e-05]
[1779066990773,55.45,76921.33,0.0,0.0,0.0,1e-05]
[1779066991779,55.45,76923.07,0.0,0.0,0.0,1e-05]
[1779066996814,55.45,76922.39,0.0,0.0,0.0,1e-05]
[1779066999224,55.45,76917.21,0.0,0.0,0.0,1e-05]
[1779067004879,55.45,76911.09,0.0,0.0,0.0,1e-05]
[1779067006885,55.45,76904.84,0.0,0.0,0.0,1e-05]
[1779067009293,55.45,76913.76,0.0,0.0,0.0,1e-05]
[1779067010917,55.45,76919.18,0.0,0.0,0.0,1e-05]
[1779067013939,55.45,76912.38,0.0,0.0,0.0,1e-05]
[1779067019363,55.45,76911.72,0.0,0.0,0.0,1e-05]
[1779067021994,55.45,76901.3,0.0,0.0,0.0,1e-05]
[1779067024010,55.45,76908.56,0.0,0.0,0.0,1e-05]
[1779067027029,55.45,76918.31,0.0,0.0,0.0,1e-05]
[1779067029433,55.45,76924.38,0.0,0.0,0.0,1e-05]
[1779067035091,55.45,76924.58,0.0,0.0,0.0,1e-05]
[1779067036091,55.45,76931.41,0.0,0.0,0.0,1e-05]
[1779067037099,55.45,76935.81,0.0,0.0,0.0,1e-05]
[1779067039505,55.45,76928.15,0.0,0.0,0.0,1e-05]
[1779067043141,55.45,76923.27,0.0,0.0,0.0,1e-05]
[1779067048181,55.45,76914.43,0.0,0.0,0.0,1e-05]
[1779067049602,55.45,76902.34,0.0,0.0,0.0,1e-05]
[1779067051203,55.45,76902.11,0.0,0.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,0.0,0.0,1e-05]
[1779067057243,55.45,76913.0,0.0,0.0,0.0,1e-05]
[1779067062278,55.45,76912.52,0.0,0.0,0.0,1e-05]
[1779067066307,55.45,76917.06,0.0,0.0,0.0,1e-05]
[1779067068321,55.45,76924.64,0.0,0.0,0.0,1e-05]
[1779067071352,55.45,76930.18,0.0,0.0,0.0,1e-05]
[1779067072352,55.45,76938.0,0.0,0.0,0.0,1e-05]
[1779067073358,55.45,76950.01,0.0,0.0,0.0,1e-05]
[1779067074366,55.45,76955.23,0.0,0.0,0.0,1e-05]
[1779067075372,55.45,76951.34,0.0,0.0,0.0,1e-05]
[1779067077386,55.45,76939.65,0.0,0.0,0.0,1e-05]
[1779067078393,55.45,76931.66,0.0,0.0,0.0,1e-05]
[1779067081414,55.45,76925.0,0.0,0.0,0.0,1e-05]
[1779067082422,55.45,76920.56,0.0,0.0,0.0,1e-05]
[1779067085443,55.45,76916.05,0.0,0.0,0.0,1e-05]
[1779067090477,55.45,76919.03,0.0,0.0,0.0,1e-05]
[1779067093498,55.45,76912.0,0.0,0.0,0.0,1e-05]
[1779067098534,55.45,76909.46,0.0,0.0,0.0,1e-05]
[1779067103571,55.45,76909.23,0.0,0.0,0.0,1e-05]
[1779067105585,55.45,76905.15,0.0,0.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,0.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,0.0,0.0,1e-05]
[1779067111625,55.45,76909.38,0.0,0.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,0.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,0.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,0.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,0.0,0.0,0.0]
[1779067128749,55.45,76917.65,0.0,0.0,0.0,1e-05]
[1779067133783,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779067135798,55.45,76903.81,0.0,0.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,0.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,0.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,0.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,0.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779067158959,55.45,76892.73,0.0,0.0,0.0,0.0]
[1779067161985,55.45,76898.47,0.0,0.0,0.0,0.0]
[1779067163997,55.45,76902.79,0.0,0.0,0.0,0.0]
[1779067169032,55.45,76901.53,0.0,0.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,0.0,0.0,0.0]
[1779067176080,55.45,76906.64,0.0,0.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,0.0,0.0,0.0]
[1779067186152,55.45,76895.26,0.0,0.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779067196222,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,0.0,0.0,0.0]
[1779067209314,55.45,76909.68,0.0,0.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,0.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,0.0,0.0,1e-05]
[1779067217370,55.45,76926.95,0.0,0.0,0.0,1e-05]
[1779067220828,55.45,76931.96,0.0,0.0,0.0,1e-05]
[1779067222409,55.45,76936.26,0.0,0.0,0.0,1e-05]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,1e-05]
[1779067225446,55.45,76951.66,0.0,0.0,0.0,1e-05]
[1779067227448,55.45,76945.33,0.0,0.0,0.0,1e-05]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,1e-05]
[1779067229463,55.45,76936.0,0.0,0.0,0.0,1e-05]
[1779067231479,55.45,76936.39,0.0,0.0,0.0,1e-05]
[1779067236512,55.45,76936.95,0.0,0.0,0.0,1e-05]
[1779067240551,55.45,76929.34,0.0,0.0,0.0,0.0]
[1779067241551,55.45,76920.22,0.0,0.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,0.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,0.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,0.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,0.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,0.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,0.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,0.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,0.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,0.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,0.0,0.0,0.0]
[1779067261694,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,0.0,0.0,0.0]
[1779067268747,55.45,76843.64,0.0,0.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,0.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,0.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,0.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,0.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,0.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,0.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,0.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,0.0,0.0,0.0]
[1779067287904,55.45,76780.46,0.0,0.0,0.0,0.0]
[1779067290918,55.45,76775.82,0.0,0.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,0.0,0.0,0.0]
[1779067292934,55.45,76771.96,0.0,0.0,0.0,0.0]
[1779067294949,55.45,76776.2,0.0,0.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,0.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,0.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,0.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,0.0,0.0,0.0]
[1779067300989,55.45,76815.58,0.0,0.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,0.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,0.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,0.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,0.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779067318117,55.45,76849.03,0.0,0.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,0.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,0.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,0.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,0.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067327177,55.45,76904.04,0.0,0.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,0.0,0.0,0.0]
[1779067334226,55.45,76920.93,0.0,0.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,0.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,0.0,0.0,1e-05]
[1779067341706,55.45,76918.1,0.0,0.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,0.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,0.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,0.0,0.0,0.0]
[1779067354375,55.45,76940.33,0.0,0.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,0.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,0.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,0.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,0.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,0.0,0.0,0.0]
[1779067366458,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,0.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,0.0,0.0,0.0]
[1779067371917,55.45,76901.08,0.0,0.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,0.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,0.0,0.0,0.0]
[1779067378544,55.45,76880.56,0.0,0.0,0.0,0.0]
[1779067380560,55.45,76875.33,0.0,0.0,0.0,0.0]
[1779067383578,55.45,76867.78,0.0,0.0,0.0,0.0]
[1779067386599,55.45,76873.14,0.0,0.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,0.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,0.0,0.0,0.0]
[1779067393648,55.45,76864.64,0.0,0.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,0.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,0.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,0.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,0.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,0.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,0.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,0.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,0.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,0.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,0.0,0.0,0.0]
[1779067419832,55.45,76856.65,0.0,0.0,0.0,0.0]
[1779067424866,55.45,76856.78,0.0,0.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,0.0,0.0,0.0]
[1779067427887,55.45,76865.68,0.0,0.0,0.0,0.0]
[1779067430908,55.45,76870.85,0.0,0.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,0.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,0.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,0.0,0.0,0.0]
[1779067438968,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,0.0,0.0,0.0]
[1779067442993,55.45,76894.42,0.0,0.0,0.0,0.0]
[1779067448031,55.45,76895.02,0.0,0.0,0.0,0.0]
[1779067450046,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,0.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,0.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,0.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,0.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,0.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,0.0,0.0,0.0]
[1779067468187,55.45,76878.38,0.0,0.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,0.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,0.0,0.0,0.0]
[1779067476248,55.45,76887.39,0.0,0.0,0.0,0.0]
[1779067481282,55.45,76882.8,0.0,0.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,0.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,0.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,0.0,0.0,0.0]
[1779067493366,55.45,76858.03,0.0,0.0,0.0,0.0]
[1779067496388,55.45,76862.7,0.0,0.0,0.0,0.0]
[1779067501422,55.45,76865.24,0.0,0.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,0.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,0.0,0.0,0.0]
[1779067512913,55.45,76865.23,0.0,0.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,0.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,0.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779067531634,55.45,76834.21,0.0,0.0,0.0,0.0]
[1779067533056,55.45,76838.2,0.0,0.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,0.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,0.0,0.0,0.0]
[1779067548754,55.45,76850.41,0.0,0.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,0.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779067551774,55.45,76868.34,0.0,0.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,0.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,0.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,0.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,0.0,0.0,0.0]
[1779067573928,55.45,76880.38,0.0,0.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,0.0,0.0,0.0]
[1779067581984,55.45,76878.45,0.0,0.0,0.0,0.0]
[1779067583998,55.45,76883.05,0.0,0.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,0.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,0.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,0.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779067597147,55.45,76856.14,0.0,0.0,0.0,0.0]
[1779067602183,55.45,76855.56,0.0,0.0,0.0,0.0]
[1779067607218,55.45,76859.13,0.0,0.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,0.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,0.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,0.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,0.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,0.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,0.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,0.0,0.0,0.0]
[1779067632395,55.45,76800.11,0.0,0.0,0.0,0.0]
[1779067635414,55.45,76804.28,0.0,0.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,0.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,0.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,0.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,0.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,0.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,0.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,0.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,0.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,0.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,0.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,0.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,0.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,0.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,0.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,0.0,0.0,0.0]
[1779067676705,55.45,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.45,76813.53,0.0,0.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,0.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,0.0,0.0,0.0]
[1779067694190,55.45,76845.84,0.0,0.0,0.0,0.0]
[1779067697859,55.45,76839.92,0.0,0.0,0.0,0.0]
[1779067702896,55.45,76838.28,0.0,0.0,0.0,0.0]
[1779067707933,55.45,76840.9,0.0,0.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,0.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067716002,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779067718016,55.45,76857.05,0.0,0.0,0.0,0.0]
[1779067720033,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,0.0,0.0,0.0]
[1779067726071,55.45,76867.86,0.0,0.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,0.0,0.0,0.0]
[1779067730100,55.45,76856.8,0.0,0.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,0.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,0.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,0.0,0.0,0.0]
[1779067737149,55.45,76815.49,0.0,0.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,0.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,0.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067753260,55.45,76816.53,0.0,0.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,0.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,0.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,0.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,0.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,0.0,0.0,0.0]
[1779067774418,55.45,76844.21,0.0,0.0,0.0,0.0]
[1779067776421,55.45,76839.73,0.0,0.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,0.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,0.0,0.0,0.0]
[1779067783487,55.45,76819.52,0.0,0.0,0.0,0.0]
[1779067786508,55.45,76823.3,0.0,0.0,0.0,0.0]
[1779067790539,55.45,76816.75,0.0,0.0,0.0,0.0]
[1779067795571,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779067800606,55.45,76813.88,0.0,0.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,0.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,0.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,0.0,0.0,0.0]
[1779067808668,55.45,76805.3,0.0,0.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,0.0,0.0,0.0]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,0.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,0.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,0.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,0.0,0.0,0.0]
[1779067818733,55.45,76825.82,0.0,0.0,0.0,0.0]
[1779067820746,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,0.0,0.0,0.0]
[1779067822761,55.45,76830.0,0.0,0.0,0.0,0.0]
[1779067826789,55.45,76823.76,0.0,0.0,0.0,0.0]
[1779067828803,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779067830821,55.45,76813.21,0.0,0.0,0.0,0.0]
[1779067831824,55.45,76811.69,0.0,0.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,0.0,0.0,0.0]
[1779067840889,55.45,76798.69,0.0,0.0,0.0,0.0]
[1779067845926,55.45,76796.09,0.0,0.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,0.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,0.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,0.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,0.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,0.0,0.0,0.0]
[1779067865395,55.45,76773.56,0.0,0.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,0.0,0.0,0.0]
[1779067872112,55.45,76780.25,0.0,0.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,0.0,0.0,0.0]
[1779067878158,55.45,76794.08,0.0,0.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,0.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,0.0,0.0,0.0]
[1779067889231,55.45,76779.2,0.0,0.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,0.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,0.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,0.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,0.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,0.0,0.0,0.0]
[1779067913415,55.45,76771.74,0.0,0.0,0.0,0.0]
[1779067917451,55.45,76775.64,0.0,0.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,0.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,0.0,0.0,0.0]
[1779067924500,55.45,76785.11,0.0,0.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,0.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,0.0,0.0,0.0]
[1779067931553,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,0.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,0.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,0.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,0.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,0.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,0.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,0.0,0.0,0.0]
[1779067948675,55.45,76786.94,0.0,0.0,0.0,0.0]
[1779067951695,55.45,76783.33,0.0,0.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,0.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,0.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,0.0,0.0,0.0]
[1779067964791,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779067970870,55.45,76795.71,0.0,0.0,0.0,0.0]
[1779067972884,55.45,76799.5,0.0,0.0,0.0,0.0]
[1779067977922,55.45,76799.22,0.0,0.0,0.0,0.0]
[1779067979937,55.45,76794.06,0.0,0.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,0.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,0.0,0.0,0.0]
[1779067983970,55.45,76774.59,0.0,0.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,0.0,0.0,0.0]
[1779067989002,55.45,76756.05,0.0,0.0,0.0,0.0]
[1779067994056,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,0.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,0.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,0.0,0.0,0.0]
[1779068002093,55.45,76757.23,0.0,0.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,0.0,0.0,0.0]
[1779068010149,55.45,76768.84,0.0,0.0,0.0,0.0]
[1779068011156,55.45,76767.0,0.0,0.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,0.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,0.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,0.0,0.0,0.0]
[1779068026535,55.45,76754.99,0.0,0.0,0.0,0.0]
[1779068030294,55.45,76759.85,0.0,0.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068044394,55.45,76802.59,0.0,0.0,0.0,0.0]
[1779068048421,55.45,76798.76,0.0,0.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,0.0,0.0,0.0]
[1779068053457,55.45,76787.72,0.0,0.0,0.0,0.0]
[1779068055471,55.45,76783.4,0.0,0.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068058493,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,0.0,0.0,0.0]
[1779068066816,55.45,76779.59,0.0,0.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,0.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,0.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,0.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,0.0,0.0,0.0]
[1779068080649,55.45,76740.22,0.0,0.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,0.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,0.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,0.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,0.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,0.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,0.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,0.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,0.0,0.0,0.0]
[1779068097771,55.45,76719.75,0.0,0.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,0.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,0.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,0.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,0.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,0.0,0.0,0.0]
[1779068109857,55.45,76728.58,0.0,0.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,0.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,0.0,0.0,0.0]
[1779068115898,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,0.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,0.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,0.0,0.0,0.0]
[1779068128007,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,0.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,0.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,0.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,0.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,0.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,0.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,0.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,0.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,0.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,0.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,0.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,0.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,0.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,0.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,0.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,0.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,0.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,0.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779068171298,55.45,76832.18,0.0,0.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,0.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,0.0,0.0,0.0]
[1779068179354,55.45,76845.23,0.0,0.0,0.0,0.0]
[1779068182374,55.45,76849.26,0.0,0.0,0.0,0.0]
[1779068185396,55.45,76845.54,0.0,0.0,0.0,0.0]
[1779068190430,55.45,76844.01,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,0.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,0.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,0.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,0.0,0.0,0.0]
[1779068196481,55.45,76810.36,0.0,0.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,0.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779068207851,55.45,76803.14,0.0,0.0,0.0,0.0]
[1779068210572,55.45,76806.97,0.0,0.0,0.0,0.0]
[1779068212586,55.45,76802.2,0.0,0.0,0.0,0.0]
[1779068215607,55.45,76807.07,0.0,0.0,0.0,0.0]
[1779068217927,55.45,76812.2,0.0,0.0,0.0,0.0]
[1779068222656,55.45,76819.01,0.0,0.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,0.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779068233735,55.45,76825.42,0.0,0.0,0.0,0.0]
[1779068235753,55.45,76820.39,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,0.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,0.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,0.0]
[1779068242801,55.45,76737.46,0.0,0.0,0.0,0.0]
[1779068244816,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,0.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,0.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,0.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,0.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,0.0,0.0,0.0]
[1779068256899,55.45,76774.44,0.0,0.0,0.0,0.0]
[1779068258226,55.45,76767.76,0.0,0.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,0.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,0.0,0.0,0.0]
[1779068262945,55.45,76745.28,0.0,0.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,0.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,0.0,0.0,0.0]
[1779068272016,55.45,76751.54,0.0,0.0,0.0,0.0]
[1779068273019,55.45,76746.63,0.0,0.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,0.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,0.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,0.0,0.0,0.0]
[1779068290142,55.45,76725.2,0.0,0.0,0.0,0.0]
[1779068295177,55.45,76725.31,0.0,0.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,0.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,0.0,0.0,0.0]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,0.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,0.0,0.0,0.0]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068313303,55.45,76709.8,0.0,0.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,0.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,0.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,0.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,0.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,0.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,0.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,0.0]
[1779068360636,55.45,76720.17,0.0,0.0,0.0,0.0]
[1779068363659,55.45,76716.18,0.0,0.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,0.0,0.0,0.0]
[1779068369015,55.45,76708.06,0.0,0.0,0.0,0.0]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,0.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,0.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,0.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,0.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,0.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,0.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,0.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,0.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,0.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,0.0,0.0,0.0]
[1779068401927,55.45,76777.44,0.0,0.0,0.0,0.0]
[1779068406966,55.45,76775.7,0.0,0.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,0.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,0.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,0.0,0.0,0.0]
[1779068416029,55.45,76794.47,0.0,0.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,0.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,0.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,0.0,0.0,0.0]
[1779068424086,55.45,76765.84,0.0,0.0,0.0,0.0]
[1779068429120,55.45,76765.37,0.0,0.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,0.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,0.0,0.0,0.0]
[1779068438187,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,0.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,0.0,0.0,0.0]
[1779068442216,55.45,76765.58,0.0,0.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,0.0,0.0,0.0]
[1779068448260,55.45,76758.05,0.0,0.0,0.0,0.0]
[1779068450278,55.45,76763.74,0.0,0.0,0.0,0.0]
[1779068452288,55.45,76767.98,0.0,0.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,0.0,0.0,0.0]
[1779068459337,55.45,76760.5,0.0,0.0,0.0,0.0]
[1779068464386,55.45,76763.03,0.0,0.0,0.0,0.0]
[1779068469408,55.45,76762.9,0.0,0.0,0.0,0.0]
[1779068474442,55.45,76762.12,0.0,0.0,0.0,0.0]
[1779068476458,55.45,76756.06,0.0,0.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,0.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,0.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,0.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,0.0,0.0,0.0]
[1779068483511,55.45,76723.15,0.0,0.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,0.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,0.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,0.0,0.0,0.0]
[1779068494586,55.45,76750.47,0.0,0.0,0.0,0.0]
[1779068496600,55.45,76746.58,0.0,0.0,0.0,0.0]
[1779068498614,55.45,76739.82,0.0,0.0,0.0,0.0]
[1779068503649,55.45,76736.37,0.0,0.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,0.0,0.0,0.0]
[1779068505665,55.45,76736.41,0.0,0.0,0.0,0.0]
[1779068508685,55.45,76728.8,0.0,0.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,0.0,0.0,0.0]
[1779068513719,55.45,76712.54,0.0,0.0,0.0,0.0]
[1779068518754,55.45,76711.22,0.0,0.0,0.0,0.0]
[1779068523789,55.45,76713.54,0.0,0.0,0.0,0.0]
[1779068526810,55.45,76718.32,0.0,0.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,0.0,0.0,0.0]
[1779068534869,55.45,76718.74,0.0,0.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,0.0,0.0,0.0]
[1779068543932,55.45,76727.76,0.0,0.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,0.0,0.0,0.0]
[1779068550320,55.45,76738.24,0.0,0.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,0.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,0.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,0.0,0.0,0.0]
[1779068557026,55.45,76760.07,0.0,0.0,0.0,0.0]
[1779068562061,55.45,76760.34,0.0,0.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,0.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,0.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,0.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,0.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,0.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,0.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,0.0,0.0,0.0]
[1779068593281,55.45,76733.23,0.0,0.0,0.0,0.0]
[1779068598323,55.45,76732.17,0.0,0.0,0.0,0.0]
[1779068603353,55.45,76729.87,0.0,0.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,0.0,0.0,0.0]
[1779068610402,55.45,76744.5,0.0,0.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,0.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,0.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,0.0,0.0,0.0]
[1779068618459,55.45,76762.77,0.0,0.0,0.0,0.0]
[1779068622486,55.45,76758.23,0.0,0.0,0.0,0.0]
[1779068627524,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779068629536,55.45,76749.95,0.0,0.0,0.0,0.0]
[1779068634570,55.45,76749.19,0.0,0.0,0.0,0.0]
[1779068639605,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,0.0,0.0,0.0]
[1779068642627,55.45,76739.3,0.0,0.0,0.0,0.0]
[1779068647661,55.45,76736.68,0.0,0.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,0.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,0.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,0.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,0.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,0.0,0.0,0.0]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,0.0,0.0,0.0]
[1779068673846,55.45,76763.24,0.0,0.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,0.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,0.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,0.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.0]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.0]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,0.0,0.0,0.0]
[1779068717170,55.45,76752.59,0.0,0.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,0.0,0.0,0.0]
[1779068721529,55.45,76746.49,0.0,0.0,0.0,0.0]
[1779068727243,55.45,76747.04,0.0,0.0,0.0,0.0]
[1779068731599,55.45,76745.55,0.0,0.0,0.0,0.0]
[1779068734290,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,0.0,0.0,0.0]
[1779068739329,55.45,76731.73,0.0,0.0,0.0,0.0]
[1779068744361,55.45,76727.15,0.0,0.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,0.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,0.0,0.0,0.0]
[1779068755441,55.45,76704.69,0.0,0.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.0]
[1779068759484,55.45,76694.03,0.0,0.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,0.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,0.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,0.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,0.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,0.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,0.0,0.0,0.0]
[1779068779623,55.45,76741.39,0.0,0.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,0.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,0.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,0.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,0.0,0.0,0.0]
[1779068791707,55.45,76773.52,0.0,0.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,0.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,0.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,0.0,0.0,0.0]
[1779068804797,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,0.0,0.0,0.0]
[1779068810844,55.45,76811.71,0.0,0.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779068815877,55.45,76798.21,0.0,0.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,0.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,0.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,0.0,0.0,0.0]
[1779068826954,55.45,76794.76,0.0,0.0,0.0,0.0]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,0.0]
[1779068830985,55.45,76803.41,0.0,0.0,0.0,0.0]
[1779068832337,55.45,76797.89,0.0,0.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,0.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,0.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,0.0,0.0,0.0]
[1779068840047,55.45,76840.67,0.0,0.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779068848102,55.45,76850.2,0.0,0.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779068855149,55.45,76832.85,0.0,0.0,0.0,0.0]
[1779068860185,55.45,76833.6,0.0,0.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,0.0]
[1779068864214,55.45,76834.96,0.0,0.0,0.0,0.0]
[1779068869248,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779068874282,55.45,76837.79,0.0,0.0,0.0,0.0]
[1779068877304,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,0.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,0.0]
[1779068882692,55.45,76851.76,0.0,0.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,0.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,0.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,0.0]
[1779068905500,55.45,76869.27,0.0,0.0,0.0,0.0]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,0.0]
[1779068908522,55.45,76871.57,0.0,0.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,0.0,0.0,0.0]
[1779068915573,55.45,76864.11,0.0,0.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,0.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,0.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,0.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,0.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,0.0]
[1779068932700,55.45,76841.27,0.0,0.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,0.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,0.0,0.0,0.0]
[1779068940769,55.45,76857.98,0.0,0.0,0.0,0.0]
[1779068942768,55.45,76862.16,0.0,0.0,0.0,0.0]
[1779068947802,55.45,76864.57,0.0,0.0,0.0,0.0]
[1779068952838,55.45,76867.51,0.0,0.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,0.0,0.0,0.0]
[1779068956867,55.45,76888.23,0.0,0.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,0.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,0.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,0.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,0.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,0.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,0.0,0.0,0.0]
[1779068974991,55.45,76835.19,0.0,0.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,0.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,0.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,0.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,0.0,0.0,0.0]
[1779068987075,55.45,76810.01,0.0,0.0,0.0,0.0]
[1779068992110,55.45,76809.15,0.0,0.0,0.0,0.0]
[1779068997145,55.45,76812.02,0.0,0.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,0.0,0.0,0.0]
[1779069002181,55.45,76819.71,0.0,0.0,0.0,0.0]
[1779069007217,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,0.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,0.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,0.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,0.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,0.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,0.0,0.0,0.0]
[1779069029372,55.45,76810.27,0.0,0.0,0.0,0.0]
[1779069031386,55.45,76813.61,0.0,0.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,0.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,0.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,0.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,0.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,0.0,0.0,0.0]
[1779069041460,55.45,76858.92,0.0,0.0,0.0,0.0]
[1779069043843,55.45,76862.63,0.0,0.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,0.0,0.0,0.0]
[1779069049519,55.45,76873.92,0.0,0.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,0.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,0.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,0.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,0.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,0.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,0.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,0.0,0.0,0.0]
[1779069074058,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,0.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,0.0,0.0,0.0]
[1779069082752,55.45,76864.02,0.0,0.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,0.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,0.0,0.0,0.0]
[1779069094200,55.45,76889.29,0.0,0.0,0.0,0.0]
[1779069099872,55.45,76887.17,0.0,0.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,0.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,0.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,0.0,0.0,0.0]
[1779069107928,55.45,76872.75,0.0,0.0,0.0,0.0]
[1779069112965,55.45,76868.25,0.0,0.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,0.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,0.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,0.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,0.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,0.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,0.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,0.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,0.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,0.0,0.0,0.0]
[1779069140184,55.45,76856.22,0.0,0.0,0.0,0.0]
[1779069145193,55.45,76853.25,0.0,0.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,0.0,0.0,0.0]
[1779069151235,55.45,76846.91,0.0,0.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,0.0,0.0,0.0]
[1779069153249,55.45,76858.02,0.0,0.0,0.0,0.0]
[1779069156270,55.45,76862.68,0.0,0.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,0.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,0.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,0.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,0.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779069174768,55.45,76886.8,0.0,0.0,0.0,0.0]
[1779069177418,55.45,76891.37,0.0,0.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,0.0]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779069198565,55.45,76900.11,0.0,0.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,0.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,0.0]
[1779069211656,55.45,76881.57,0.0,0.0,0.0,0.0]
[1779069216691,55.45,76883.35,0.0,0.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,0.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,0.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,0.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,0.0,0.0,0.0]
[1779069269059,55.45,76907.79,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069285177,55.45,76914.42,0.0,0.0,0.0,0.0]
[1779069290208,55.45,76914.54,0.0,0.0,0.0,0.0]
[1779069295242,55.45,76914.78,0.0,0.0,0.0,0.0]
[1779069300277,55.45,76911.79,0.0,0.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,0.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,0.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,0.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,0.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,0.0,0.0,0.0]
[1779069323438,55.45,76903.67,0.0,0.0,0.0,0.0]
[1779069328473,55.45,76904.15,0.0,0.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069333510,55.45,76911.89,0.0,0.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,0.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,0.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,0.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069356058,55.45,76980.25,0.0,0.0,0.0,0.0]
[1779069361710,55.45,76979.33,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,0.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,0.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,0.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,0.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,0.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.0]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,0.0,0.0,0.0]
[1779069383876,55.45,77034.98,0.0,0.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,0.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,0.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,0.0,0.0,0.0]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,0.0,0.0,0.0]
[1779069396373,55.45,77071.45,0.0,0.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,0.0,0.0,0.0]
[1779069404012,55.45,77070.24,0.0,0.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,0.0,0.0,0.0]
[1779069408040,55.45,77079.18,0.0,0.0,0.0,0.0]
[1779069413074,55.45,77080.34,0.0,0.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,0.0,0.0,0.0]
[1779069419117,55.45,77082.5,0.0,0.0,0.0,0.0]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.0]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779069429187,55.45,77076.5,0.0,0.0,0.0,0.0]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,0.0,0.0,0.0]
[1779069441280,55.45,77092.07,0.0,0.0,0.0,0.0]
[1779069446307,55.45,77092.53,0.0,0.0,0.0,0.0]
[1779069451342,55.45,77091.03,0.0,0.0,0.0,0.0]
[1779069456379,55.45,77090.95,0.0,0.0,0.0,0.0]
[1779069461413,55.45,77090.83,0.0,0.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,0.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,0.0,0.0,0.0]
[1779069466448,55.45,77071.14,0.0,0.0,0.0,0.0]
[1779069471482,55.45,77071.53,0.0,0.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,0.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,0.0,0.0,0.0]
[1779069483566,55.45,77064.04,0.0,0.0,0.0,0.0]
[1779069486599,55.45,77059.35,0.0,0.0,0.0,0.0]
[1779069489613,55.45,77055.66,0.0,0.0,0.0,0.0]
[1779069494650,55.45,77051.82,0.0,0.0,0.0,0.0]
[1779069499685,55.45,77051.57,0.0,0.0,0.0,0.0]
[1779069504722,55.45,77053.42,0.0,0.0,0.0,0.0]
[1779069509756,55.45,77055.5,0.0,0.0,0.0,0.0]
[1779069511770,55.45,77055.18,0.0,0.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,0.0,0.0,0.0]
[1779069514791,55.45,77053.87,0.0,0.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,0.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,0.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,0.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,0.0,0.0,0.0]
[1779069534931,55.45,77060.09,0.0,0.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,0.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779069539966,55.45,77052.99,0.0,0.0,0.0,0.0]
[1779069545002,55.45,77050.66,0.0,0.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,0.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,0.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,0.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069567574,55.45,77054.44,0.0,0.0,0.0,0.0]
[1779069571185,55.45,77052.24,0.0,0.0,0.0,0.0]
[1779069573201,55.45,77048.01,0.0,0.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,0.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,0.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,0.0,0.0,0.0]
[1779069594351,55.45,77043.95,0.0,0.0,0.0,0.0]
[1779069599387,55.45,77045.32,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069604422,55.45,77045.27,0.0,0.0,0.0,0.0]
[1779069609459,55.45,77041.23,0.0,0.0,0.0,0.0]
[1779069611472,55.45,77036.53,0.0,0.0,0.0,0.0]
[1779069616513,55.45,77038.02,0.0,0.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,0.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,0.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,0.0,0.0,0.0]
[1779069623562,55.45,77039.68,0.0,0.0,0.0,0.0]
[1779069628596,55.45,77037.48,0.0,0.0,0.0,0.0]
[1779069630610,55.45,77033.68,0.0,0.0,0.0,0.0]
[1779069631617,55.45,77033.1,0.0,0.0,0.0,0.0]
[1779069635646,55.45,77028.84,0.0,0.0,0.0,0.0]
[1779069640681,55.45,77031.51,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069649748,55.45,77028.86,0.0,0.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,0.0,0.0,0.0]
[1779069653775,55.45,77015.39,0.0,0.0,0.0,0.0]
[1779069656795,55.45,77008.95,0.0,0.0,0.0,0.0]
[1779069661831,55.45,77006.0,0.0,0.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069690031,55.45,77007.69,0.0,0.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,0.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,0.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,0.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,0.0,0.0,0.0]
[1779069705139,55.45,77009.87,0.0,0.0,0.0,0.0]
[1779069707154,55.45,77015.92,0.0,0.0,0.0,0.0]
[1779069712189,55.45,77016.16,0.0,0.0,0.0,0.0]
[1779069717225,55.45,77018.0,0.0,0.0,0.0,0.0]
[1779069722260,55.45,77017.02,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069726288,55.45,77029.32,0.0,0.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,0.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,0.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,0.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,0.0,0.0,0.0]
[1779069741393,55.45,77031.17,0.0,0.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,0.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,0.0,0.0,0.0]
[1779069748848,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069751463,55.45,77018.18,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069755491,55.45,77027.61,0.0,0.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,0.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,0.0,0.0,0.0]
[1779069766568,55.45,77041.82,0.0,0.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,0.0,0.0,0.0]
[1779069776639,55.45,77060.43,0.0,0.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,0.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,0.0,0.0,0.0]
[1779069803832,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779069805846,55.45,77088.73,0.0,0.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,0.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,0.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,0.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,0.0,0.0,0.0]
[1779069815935,55.45,77102.7,0.0,0.0,0.0,0.0]
[1779069816942,55.45,77106.42,0.0,0.0,0.0,0.0]
[1779069821977,55.45,77109.78,0.0,0.0,0.0,0.0]
[1779069827012,55.45,77109.93,0.0,0.0,0.0,0.0]
[1779069832048,55.45,77109.88,0.0,0.0,0.0,0.0]
[1779069837083,55.45,77110.29,0.0,0.0,0.0,0.0]
[1779069842118,55.45,77110.42,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069847153,55.45,77110.84,0.0,0.0,0.0,0.0]
[1779069852188,55.45,77109.98,0.0,0.0,0.0,0.0]
[1779069857223,55.45,77108.48,0.0,0.0,0.0,0.0]
[1779069862257,55.45,77107.87,0.0,0.0,0.0,0.0]
[1779069866284,55.45,77111.62,0.0,0.0,0.0,0.0]
[1779069871320,55.45,77108.75,0.0,0.0,0.0,0.0]
[1779069876359,55.45,77108.76,0.0,0.0,0.0,0.0]
[1779069881391,55.45,77109.27,0.0,0.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,0.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,0.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,0.0,0.0,0.0]
[1779069894483,55.45,77084.99,0.0,0.0,0.0,0.0]
[1779069899916,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069902541,55.45,77087.33,0.0,0.0,0.0,0.0]
[1779069904554,55.45,77091.4,0.0,0.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069924694,55.45,77080.56,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,0.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,0.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,0.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,0.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,0.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,0.0,0.0,0.0]
[1779069952897,55.45,77050.03,0.0,0.0,0.0,0.0]
[1779069957932,55.45,77051.91,0.0,0.0,0.0,0.0]
[1779069962968,55.45,77050.45,0.0,0.0,0.0,0.0]
[1779069964991,55.45,77045.95,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,0.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,0.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,0.0,0.0,0.0]
[1779069971023,55.45,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.45,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.45,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.45,77088.16,0.0,0.0,0.0,0.0]
[1779069988144,55.45,77082.29,0.0,0.0,0.0,0.0]
[1779069991164,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,0.0,0.0,0.0]
[1779069995202,55.45,77071.66,0.0,0.0,0.0,0.0]
[1779070000621,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,0.0,0.0,0.0]
[1779070022402,55.45,77073.63,0.0,0.0,0.0,0.0]
[1779070024409,55.45,77068.0,0.0,0.0,0.0,0.0]
[1779070029442,55.45,77066.06,0.0,0.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,0.0,0.0,0.0]
[1779070039513,55.45,77086.43,0.0,0.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,0.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,0.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,0.0,0.0,0.0]
[1779070051596,55.45,77078.08,0.0,0.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,0.0,0.0,0.0]
[1779070054622,55.45,77080.58,0.0,0.0,0.0,0.0]
[1779070057639,55.45,77075.5,0.0,0.0,0.0,0.0]
[1779070062674,55.45,77075.26,0.0,0.0,0.0,0.0]
[1779070067710,55.45,77078.04,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,0.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,0.0,0.0,0.0]
[1779070098931,55.45,77129.54,0.0,0.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,0.0,0.0,0.0]
[1779070107995,55.45,77147.12,0.0,0.0,0.0,0.0]
[1779070111016,55.45,77148.52,0.0,0.0,0.0,0.0]
[1779070116069,55.45,77147.56,0.0,0.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,0.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,0.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779070129154,55.45,77122.94,0.0,0.0,0.0,0.0]
[1779070134186,55.45,77125.86,0.0,0.0,0.0,0.0]
[1779070136201,55.45,77130.09,0.0,0.0,0.0,0.0]
[1779070140229,55.45,77133.68,0.0,0.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,0.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,0.0,0.0,0.0]
[1779070146271,55.45,77146.97,0.0,0.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,0.0,0.0,0.0]
[1779070151306,55.45,77142.64,0.0,0.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,0.0,0.0,0.0]
[1779070158356,55.45,77125.77,0.0,0.0,0.0,0.0]
[1779070163391,55.45,77123.17,0.0,0.0,0.0,0.0]
[1779070166411,55.45,77118.28,0.0,0.0,0.0,0.0]
[1779070169432,55.45,77113.22,0.0,0.0,0.0,0.0]
[1779070171846,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,0.0,0.0,0.0]
[1779070203671,55.45,77111.42,0.0,0.0,0.0,0.0]
[1779070208707,55.45,77108.69,0.0,0.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,0.0,0.0,0.0]
[1779070214752,55.45,77098.64,0.0,0.0,0.0,0.0]
[1779070219784,55.45,77100.9,0.0,0.0,0.0,0.0]
[1779070222205,55.45,77104.47,0.0,0.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,0.0,0.0,0.0]
[1779070239939,55.45,77082.33,0.0,0.0,0.0,0.0]
[1779070242349,55.45,77074.15,0.0,0.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,0.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,0.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,0.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,0.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,0.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,0.0,0.0,0.0]
[1779070270149,55.45,77077.03,0.0,0.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,0.0,0.0,0.0]
[1779070277203,55.45,77088.23,0.0,0.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,0.0,0.0,0.0]
[1779070283239,55.45,77093.61,0.0,0.0,0.0,0.0]
[1779070287268,55.45,77088.9,0.0,0.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0]
[1779070291299,55.45,77079.81,0.0,0.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,0.0]
[1779070295324,55.45,77067.92,0.0,0.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,0.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,0.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,0.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,0.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,0.0,0.0,0.0]
[1779070310431,55.45,77079.51,0.0,0.0,0.0,0.0]
[1779070315466,55.45,77082.15,0.0,0.0,0.0,0.0]
[1779070320506,55.45,77081.17,0.0,0.0,0.0,0.0]
[1779070321512,55.45,77077.56,0.0,0.0,0.0,0.0]
[1779070326547,55.45,77078.83,0.0,0.0,0.0,0.0]
[1779070331583,55.45,77077.4,0.0,0.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,0.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,0.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,0.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,0.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,0.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,0.0,0.0,0.0]
[1779070358781,55.45,77148.62,0.0,0.0,0.0,0.0]
[1779070363817,55.45,77145.55,0.0,0.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,0.0,0.0,0.0]
[1779070373889,55.45,77143.3,0.0,0.0,0.0,0.0]
[1779070378928,55.45,77144.51,0.0,0.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,0.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,0.0,0.0,0.0]
[1779070394029,55.45,77138.6,0.0,0.0,0.0,0.0]
[1779070398064,55.45,77133.76,0.0,0.0,0.0,0.0]
[1779070402091,55.45,77128.91,0.0,0.0,0.0,0.0]
[1779070407125,55.45,77129.17,0.0,0.0,0.0,0.0]
[1779070411151,55.45,77129.39,0.0,0.0,0.0,0.0]
[1779070413629,55.45,77125.23,0.0,0.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,0.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,0.0,0.0,0.0]
[1779070427264,55.45,77118.72,0.0,0.0,0.0,0.0]
[1779070429277,55.45,77114.03,0.0,0.0,0.0,0.0]
[1779070434313,55.45,77114.48,0.0,0.0,0.0,0.0]
[1779070439349,55.45,77113.87,0.0,0.0,0.0,0.0]
[1779070441363,55.45,77118.13,0.0,0.0,0.0,0.0]
[1779070445391,55.45,77123.42,0.0,0.0,0.0,0.0]
[1779070450426,55.45,77124.43,0.0,0.0,0.0,0.0]
[1779070455461,55.45,77126.65,0.0,0.0,0.0,0.0]
[1779070460499,55.45,77126.62,0.0,0.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,0.0,0.0,0.0]
[1779070469560,55.45,77135.76,0.0,0.0,0.0,0.0]
[1779070471575,55.45,77136.98,0.0,0.0,0.0,0.0]
[1779070476615,55.45,77135.16,0.0,0.0,0.0,0.0]
[1779070478629,55.45,77131.47,0.0,0.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,0.0,0.0,0.0]
[1779070484686,55.45,77119.77,0.0,0.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,0.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,0.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,0.0,0.0,0.0]
[1779070489707,55.45,77100.01,0.0,0.0,0.0,0.0]
[1779070494745,55.45,77106.42,0.0,0.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,0.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,0.0,0.0,0.0]
[1779070501794,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070506835,55.45,77102.44,0.0,0.0,0.0,0.0]
[1779070509857,55.45,77106.67,0.0,0.0,0.0,0.0]
[1779070514893,55.45,77107.77,0.0,0.0,0.0,0.0]
[1779070519927,55.45,77107.6,0.0,0.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,0.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,0.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,0.0,0.0,0.0]
[1779070541075,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779070546122,55.45,77093.18,0.0,0.0,0.0,0.0]
[1779070551145,55.45,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070574762,55.45,77091.04,0.0,0.0,0.0,0.0]
[1779070580349,55.45,77088.02,0.0,0.0,0.0,0.0]
[1779070585383,55.45,77086.91,0.0,0.0,0.0,0.0]
[1779070589485,55.45,77083.24,0.0,0.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,55.45,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,55.45,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,55.45,77049.92,0.0,0.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,0.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,0.0,0.0,0.0]
[1779070612593,55.45,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,55.45,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,55.45,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,55.45,77052.88,0.0,0.0,0.0,0.0]
[1779070629713,55.45,77047.52,0.0,0.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,0.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,0.0]
[1779070634747,55.45,77027.27,0.0,0.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,0.0,0.0,0.0]
[1779070640790,55.45,77023.53,0.0,0.0,0.0,0.0]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,0.0]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,0.0,0.0,0.0]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.0]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.0]
[1779070660930,55.45,77017.86,0.0,0.0,0.0,0.0]
[1779070665965,55.45,77019.52,0.0,0.0,0.0,0.0]
[1779070667987,55.45,77015.1,0.0,0.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,55.45,77010.37,0.0,0.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,0.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,0.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,0.0,0.0,0.0]
[1779070694165,55.45,76983.06,0.0,0.0,0.0,0.0]
[1779070699201,55.45,76981.15,0.0,0.0,0.0,0.0]
[1779070704240,55.45,76982.18,0.0,0.0,0.0,0.0]
[1779070708267,55.45,76987.53,0.0,0.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,0.0,0.0,0.0]
[1779070710281,55.45,76998.47,0.0,0.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,0.0,0.0,0.0]
[1779070715781,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070720351,55.45,77000.52,0.0,0.0,0.0,0.0]
[1779070725851,55.45,76999.41,0.0,0.0,0.0,0.0]
[1779070730421,55.45,76995.62,0.0,0.0,0.0,0.0]
[1779070735920,55.45,76993.98,0.0,0.0,0.0,0.0]
[1779070741498,55.45,76994.09,0.0,0.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,0.0,0.0,0.0]
[1779070751568,55.45,77002.03,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,0.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,0.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,0.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,0.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070771713,55.45,77027.1,0.0,0.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,0.0,0.0,0.0]
[1779070778759,55.45,77019.7,0.0,0.0,0.0,0.0]
[1779070780776,55.45,77024.65,0.0,0.0,0.0,0.0]
[1779070785808,55.45,77027.08,0.0,0.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,0.0,0.0,0.0]
[1779070795878,55.45,77019.18,0.0,0.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,0.0,0.0,0.0]
[1779070801935,55.45,77005.34,0.0,0.0,0.0,0.0]
[1779070803938,55.45,77009.77,0.0,0.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,0.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,0.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,0.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,0.0,0.0,0.0]
[1779070822061,55.45,77000.97,0.0,0.0,0.0,0.0]
[1779070827095,55.45,77001.16,0.0,0.0,0.0,0.0]
[1779070829110,55.45,76997.4,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070831124,55.45,76991.15,0.0,0.0,0.0,0.0]
[1779070833138,55.45,76986.85,0.0,0.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,0.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,0.0,0.0,0.0]
[1779070844221,55.45,76958.27,0.0,0.0,0.0,0.0]
[1779070848248,55.45,76962.68,0.0,0.0,0.0,0.0]
[1779070853284,55.45,76959.96,0.0,0.0,0.0,0.0]
[1779070858319,55.45,76957.38,0.0,0.0,0.0,0.0]
[1779070863356,55.45,76957.71,0.0,0.0,0.0,0.0]
[1779070868391,55.45,76954.32,0.0,0.0,0.0,0.0]
[1779070871412,55.45,76958.28,0.0,0.0,0.0,0.0]
[1779070873425,55.45,76964.55,0.0,0.0,0.0,0.0]
[1779070878460,55.45,76965.76,0.0,0.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,0.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,0.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,0.0,0.0,0.0]
[1779070890544,55.45,76945.95,0.0,0.0,0.0,0.0]
[1779070891552,55.45,76945.37,0.0,0.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,0.0,0.0,0.0]
[1779070907139,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070909677,55.45,76931.17,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,0.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,0.0,0.0,0.0]
[1779070928814,55.45,76897.68,0.0,0.0,0.0,0.0]
[1779070931835,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779070933847,55.45,76910.69,0.0,0.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,0.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,0.0,0.0,0.0]
[1779070940896,55.45,76916.9,0.0,0.0,0.0,0.0]
[1779070945932,55.45,76916.87,0.0,0.0,0.0,0.0]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,0.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,0.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,0.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,0.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,0.0,0.0,0.0]
[1779070980177,55.45,76952.78,0.0,0.0,0.0,0.0]
[1779070985212,55.45,76952.83,0.0,0.0,0.0,0.0]
[1779070990249,55.45,76957.35,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,0.0,0.0,0.0]
[1779070999311,55.45,76936.92,0.0,0.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,0.0,0.0,0.0]
[1779071001327,55.45,76945.77,0.0,0.0,0.0,0.0]
[1779071006363,55.45,76946.57,0.0,0.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,0.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,0.0,0.0,0.0]
[1779071016436,55.45,76962.52,0.0,0.0,0.0,0.0]
[1779071020464,55.45,76966.06,0.0,0.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,0.0,0.0,0.0]
[1779071044632,55.45,76964.52,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,0.0,0.0,0.0]
[1779071062760,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071071824,55.45,76943.17,0.0,0.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071083907,55.45,76947.58,0.0,0.0,0.0,0.0]
[1779071088942,55.45,76948.33,0.0,0.0,0.0,0.0]
[1779071093981,55.45,76950.21,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,0.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,0.0,0.0,0.0]
[1779071120159,55.45,76974.61,0.0,0.0,0.0,0.0]
[1779071125195,55.45,76974.18,0.0,0.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,0.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,0.0,0.0,0.0]
[1779071131236,55.45,76965.85,0.0,0.0,0.0,0.0]
[1779071133250,55.45,76961.21,0.0,0.0,0.0,0.0]
[1779071138284,55.45,76963.37,0.0,0.0,0.0,0.0]
[1779071141307,55.45,76959.5,0.0,0.0,0.0,0.0]
[1779071146362,55.45,76957.9,0.0,0.0,0.0,0.0]
[1779071151389,55.45,76956.35,0.0,0.0,0.0,0.0]
[1779071156423,55.45,76953.72,0.0,0.0,0.0,0.0]
[1779071160452,55.45,76957.5,0.0,0.0,0.0,0.0]
[1779071164479,55.45,76962.51,0.0,0.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,0.0,0.0,0.0]
[1779071168997,55.45,76974.69,0.0,0.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,0.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,0.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,0.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,0.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,0.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,0.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,0.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,0.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,0.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,0.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,0.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,0.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,0.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,0.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,0.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,0.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,0.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,0.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071307483,55.45,76974.57,0.0,0.0,0.0,0.0]
[1779071312519,55.45,76973.79,0.0,0.0,0.0,0.0]
[1779071317552,55.45,76972.94,0.0,0.0,0.0,0.0]
[1779071322588,55.45,76969.82,0.0,0.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,0.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,0.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,0.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,0.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,0.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,0.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,0.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,0.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,0.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,0.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,0.0,0.0,0.0]
[1779071374953,55.45,76963.13,0.0,0.0,0.0,0.0]
[1779071376967,55.45,76966.75,0.0,0.0,0.0,0.0]
[1779071380491,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,0.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,0.0,0.0,0.0]
[1779071408194,55.45,76954.84,0.0,0.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,0.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,0.0,0.0,0.0]
[1779071418266,55.45,76928.13,0.0,0.0,0.0,0.0]
[1779071423303,55.45,76926.84,0.0,0.0,0.0,0.0]
[1779071428337,55.45,76926.01,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,0.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,0.0,0.0,0.0]
[1779071445456,55.45,76924.14,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071450492,55.45,76924.42,0.0,0.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,0.0,0.0,0.0]
[1779071459554,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779071463586,55.45,76938.64,0.0,0.0,0.0,0.0]
[1779071468618,55.45,76940.94,0.0,0.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,0.0,0.0,0.0]
[1779071470634,55.45,76956.71,0.0,0.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,0.0,0.0,0.0]
[1779071473659,55.45,76948.27,0.0,0.0,0.0,0.0]
[1779071477718,55.45,76956.18,0.0,0.0,0.0,0.0]
[1779071479709,55.45,76960.69,0.0,0.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,0.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,0.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,0.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,0.0,0.0,0.0]
[1779071511412,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,0.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779071533083,55.45,76939.61,0.0,0.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071538119,55.45,76952.69,0.0,0.0,0.0,0.0]
[1779071540134,55.45,76948.5,0.0,0.0,0.0,0.0]
[1779071545168,55.45,76949.1,0.0,0.0,0.0,0.0]
[1779071550202,55.45,76946.9,0.0,0.0,0.0,0.0]
[1779071551692,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071555239,55.45,76942.05,0.0,0.0,0.0,0.0]
[1779071560273,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779071565312,55.45,76943.26,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071589478,55.45,76941.44,0.0,0.0,0.0,0.0]
[1779071594515,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779071596527,55.45,76941.2,0.0,0.0,0.0,0.0]
[1779071601562,55.45,76940.64,0.0,0.0,0.0,0.0]
[1779071606597,55.45,76942.17,0.0,0.0,0.0,0.0]
[1779071609618,55.45,76946.61,0.0,0.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,0.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,0.0,0.0,0.0]
[1779071620702,55.45,76954.29,0.0,0.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,0.0,0.0,0.0]
[1779071625734,55.45,76966.67,0.0,0.0,0.0,0.0]
[1779071630771,55.45,76966.56,0.0,0.0,0.0,0.0]
[1779071635806,55.45,76966.03,0.0,0.0,0.0,0.0]
[1779071640841,55.45,76966.59,0.0,0.0,0.0,0.0]
[1779071644870,55.45,76962.96,0.0,0.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,0.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,0.0,0.0,0.0]
[1779071652925,55.45,76940.82,0.0,0.0,0.0,0.0]
[1779071657965,55.45,76937.06,0.0,0.0,0.0,0.0]
[1779071662999,55.45,76937.0,0.0,0.0,0.0,0.0]
[1779071667027,55.45,76941.13,0.0,0.0,0.0,0.0]
[1779071671056,55.45,76942.15,0.0,0.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,0.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,0.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,0.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,0.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,0.0,0.0,0.0]
[1779071723433,55.45,76916.59,0.0,0.0,0.0,0.0]
[1779071727461,55.45,76912.07,0.0,0.0,0.0,0.0]
[1779071731489,55.45,76913.75,0.0,0.0,0.0,0.0]
[1779071736524,55.45,76914.19,0.0,0.0,0.0,0.0]
[1779071741558,55.45,76911.07,0.0,0.0,0.0,0.0]
[1779071746594,55.45,76908.1,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,0.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,0.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,0.0,0.0,0.0]
[1779071767746,55.45,76884.61,0.0,0.0,0.0,0.0]
[1779071771774,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,0.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,0.0,0.0,0.0]
[1779071780849,55.45,76872.74,0.0,0.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,0.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,0.0,0.0,0.0]
[1779071785882,55.45,76826.8,0.0,0.0,0.0,0.0]
[1779071790917,55.45,76823.2,0.0,0.0,0.0,0.0]
[1779071791925,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779071793942,55.45,76827.19,0.0,0.0,0.0,0.0]
[1779071798975,55.45,76826.24,0.0,0.0,0.0,0.0]
[1779071804012,55.45,76828.27,0.0,0.0,0.0,0.0]
[1779071809043,55.45,76825.87,0.0,0.0,0.0,0.0]
[1779071814083,55.45,76824.97,0.0,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,0.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,0.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,0.0]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,0.0]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,0.0]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,0.0]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,0.0]
[1779071851338,55.45,76849.78,0.0,0.0,0.0,0.0]
[1779071853831,55.45,76854.66,0.0,0.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779071857379,55.45,76856.6,0.0,0.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,0.0,0.0,0.0]
[1779071863902,55.45,76850.21,0.0,0.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779071868457,55.45,76860.14,0.0,0.0,0.0,0.0]
[1779071873972,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.0]
[1779071882555,55.45,76862.49,0.0,0.0,0.0,0.0]
[1779071887596,55.45,76860.57,0.0,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.0]
[1779071892630,55.45,76851.26,0.0,0.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,0.0,0.0,0.0]
[1779071895648,55.45,76834.91,0.0,0.0,0.0,0.0]
[1779071900685,55.45,76833.24,0.0,0.0,0.0,0.0]
[1779071905718,55.45,76830.51,0.0,0.0,0.0,0.0]
[1779071910753,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,0.0,0.0,0.0]
[1779071920823,55.45,76822.96,0.0,0.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,0.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779071937946,55.45,76790.36,0.0,0.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,0.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,0.0,0.0,0.0]
[1779071956075,55.45,76782.09,0.0,0.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,0.0,0.0,0.0]
[1779071962118,55.45,76791.52,0.0,0.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,0.0,0.0,0.0]
[1779071966145,55.45,76801.89,0.0,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,0.0]
[1779071971179,55.45,76806.86,0.0,0.0,0.0,0.0]
[1779071976214,55.45,76806.95,0.0,0.0,0.0,0.0]
[1779071981258,55.45,76806.28,0.0,0.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,0.0,0.0,0.0]
[1779071988302,55.45,76814.27,0.0,0.0,0.0,0.0]
[1779071993334,55.45,76814.33,0.0,0.0,0.0,0.0]
[1779071994342,55.45,76817.83,0.0,0.0,0.0,0.0]
[1779071999376,55.45,76821.4,0.0,0.0,0.0,0.0]
[1779072003403,55.45,76817.05,0.0,0.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,0.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,0.0,0.0,0.0]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,0.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,0.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,0.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,0.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,0.0,0.0,0.0]
[1779072026573,55.45,76781.89,0.0,0.0,0.0,0.0]
[1779072028589,55.45,76778.39,0.0,0.0,0.0,0.0]
[1779072031608,55.45,76780.73,0.0,0.0,0.0,0.0]
[1779072035112,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,0.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,0.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,0.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,0.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,0.0,0.0,0.0]
[1779072056785,55.45,76767.71,0.0,0.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,0.0,0.0,0.0]
[1779072059812,55.45,76776.77,0.0,0.0,0.0,0.0]
[1779072061821,55.45,76780.33,0.0,0.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,0.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779072071893,55.45,76794.85,0.0,0.0,0.0,0.0]
[1779072075395,55.45,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,0.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,0.0,0.0,0.0]
[1779072089014,55.45,76793.31,0.0,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,0.0]
[1779072104118,55.45,76799.84,0.0,0.0,0.0,0.0]
[1779072109152,55.45,76799.01,0.0,0.0,0.0,0.0]
[1779072114188,55.45,76798.83,0.0,0.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,0.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,0.0,0.0,0.0]
[1779072123253,55.45,76778.88,0.0,0.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,0.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,0.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,0.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,0.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,0.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,0.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,0.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,0.0,0.0,0.0]
[1779072172596,55.45,76785.64,0.0,0.0,0.0,0.0]
[1779072177628,55.45,76783.06,0.0,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072196245,55.45,76785.31,0.0,0.0,0.0,0.0]
[1779072201806,55.45,76785.7,0.0,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,0.0]
[1779072211876,55.45,76787.96,0.0,0.0,0.0,0.0]
[1779072216911,55.45,76785.21,0.0,0.0,0.0,0.0]
[1779072221945,55.45,76784.41,0.0,0.0,0.0,0.0]
[1779072226981,55.45,76784.16,0.0,0.0,0.0,0.0]
[1779072228995,55.45,76779.44,0.0,0.0,0.0,0.0]
[1779072234030,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072239065,55.45,76782.57,0.0,0.0,0.0,0.0]
[1779072244101,55.45,76784.93,0.0,0.0,0.0,0.0]
[1779072249136,55.45,76787.48,0.0,0.0,0.0,0.0]
[1779072254172,55.45,76790.52,0.0,0.0,0.0,0.0]
[1779072259208,55.45,76792.54,0.0,0.0,0.0,0.0]
[1779072264248,55.45,76795.83,0.0,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,0.0]
[1779072271291,55.45,76803.11,0.0,0.0,0.0,0.0]
[1779072276327,55.45,76803.8,0.0,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,0.0,0.0,0.0]
[1779072304524,55.45,76803.95,0.0,0.0,0.0,0.0]
[1779072309559,55.45,76805.98,0.0,0.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,0.0,0.0,0.0]
[1779072314595,55.45,76813.11,0.0,0.0,0.0,0.0]
[1779072317619,55.45,76808.72,0.0,0.0,0.0,0.0]
[1779072322652,55.45,76804.07,0.0,0.0,0.0,0.0]
[1779072327688,55.45,76802.39,0.0,0.0,0.0,0.0]
[1779072331716,55.45,76802.82,0.0,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,0.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,0.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,0.0,0.0,0.0]
[1779072351858,55.45,76794.67,0.0,0.0,0.0,0.0]
[1779072357371,55.45,76794.22,0.0,0.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,0.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,0.0,0.0,0.0]
[1779072369989,55.45,76805.97,0.0,0.0,0.0,0.0]
[1779072372021,55.45,76802.28,0.0,0.0,0.0,0.0]
[1779072377512,55.45,76803.05,0.0,0.0,0.0,0.0]
[1779072383080,55.45,76799.88,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072391136,55.45,76799.95,0.0,0.0,0.0,0.0]
[1779072396174,55.45,76800.47,0.0,0.0,0.0,0.0]
[1779072401207,55.45,76800.96,0.0,0.0,0.0,0.0]
[1779072405234,55.45,76804.5,0.0,0.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,0.0,0.0,0.0]
[1779072410268,55.45,76806.61,0.0,0.0,0.0,0.0]
[1779072415304,55.45,76804.63,0.0,0.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,0.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072433432,55.45,76792.65,0.0,0.0,0.0,0.0]
[1779072438466,55.45,76792.19,0.0,0.0,0.0,0.0]
[1779072443503,55.45,76791.87,0.0,0.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072451591,55.45,76827.7,0.0,0.0,0.0,0.0]
[1779072456595,55.45,76824.08,0.0,0.0,0.0,0.0]
[1779072457602,55.45,76827.55,0.0,0.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,0.0,0.0,0.0]
[1779072463648,55.45,76835.7,0.0,0.0,0.0,0.0]
[1779072468684,55.45,76834.81,0.0,0.0,0.0,0.0]
[1779072473719,55.45,76833.66,0.0,0.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,0.0,0.0,0.0]
[1779072481783,55.45,76854.94,0.0,0.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,0.0,0.0,0.0]
[1779072487820,55.45,76848.53,0.0,0.0,0.0,0.0]
[1779072492856,55.45,76846.86,0.0,0.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,0.0,0.0,0.0]
[1779072501923,55.45,76840.2,0.0,0.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,0.0,0.0,0.0]
[1779072512006,55.45,76839.18,0.0,0.0,0.0,0.0]
[1779072517037,55.45,76837.36,0.0,0.0,0.0,0.0]
[1779072523077,55.45,76834.61,0.0,0.0,0.0,0.0]
[1779072527105,55.45,76829.73,0.0,0.0,0.0,0.0]
[1779072530132,55.45,76823.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,0.0,0.0,0.0]
[1779072537175,55.45,76805.64,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072543217,55.45,76793.61,0.0,0.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072573429,55.45,76786.37,0.0,0.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072585516,55.45,76768.97,0.0,0.0,0.0,0.0]
[1779072590551,55.45,76769.12,0.0,0.0,0.0,0.0]
[1779072595589,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,0.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,0.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,0.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,0.0,0.0,0.0]
[1779072610690,55.45,76783.28,0.0,0.0,0.0,0.0]
[1779072615729,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,0.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,0.0,0.0,0.0]
[1779072625796,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779072630831,55.45,76770.13,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,0.0,0.0,0.0]
[1779072638888,55.45,76763.83,0.0,0.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,0.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,0.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,0.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,0.0,0.0,0.0]
[1779072663066,55.45,76714.15,0.0,0.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,0.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,0.0,0.0,0.0]
[1779072671121,55.45,76700.83,0.0,0.0,0.0,0.0]
[1779072673138,55.45,76707.57,0.0,0.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,0.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,0.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072678171,55.45,76732.22,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,0.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,0.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,0.0,0.0,0.0]
[1779072691263,55.45,76745.28,0.0,0.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,0.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072704356,55.45,76737.81,0.0,0.0,0.0,0.0]
[1779072705364,55.45,76741.47,0.0,0.0,0.0,0.0]
[1779072710399,55.45,76741.36,0.0,0.0,0.0,0.0]
[1779072715434,55.45,76739.38,0.0,0.0,0.0,0.0]
[1779072719960,55.45,76743.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,0.0,0.0,0.0]
[1779072733563,55.45,76730.04,0.0,0.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,0.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779072738596,55.45,76711.15,0.0,0.0,0.0,0.0]
[1779072741618,55.45,76706.26,0.0,0.0,0.0,0.0]
[1779072745647,55.45,76700.48,0.0,0.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,0.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,0.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,0.0]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072769824,55.45,76675.88,0.0,0.0,0.0,0.0]
[1779072774858,55.45,76677.86,0.0,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,0.0,0.0,0.0]
[1779072780903,55.45,76675.47,0.0,0.0,0.0,0.0]
[1779072785938,55.45,76676.19,0.0,0.0,0.0,0.0]
[1779072790973,55.45,76677.98,0.0,0.0,0.0,0.0]
[1779072795001,55.45,76673.9,0.0,0.0,0.0,0.0]
[1779072800047,55.45,76672.68,0.0,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,0.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072811135,55.45,76637.63,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,0.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,0.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,0.0,0.0,0.0]
[1779072822205,55.45,76648.98,0.0,0.0,0.0,0.0]
[1779072824218,55.45,76644.82,0.0,0.0,0.0,0.0]
[1779072829253,55.45,76647.75,0.0,0.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,0.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,0.0,0.0,0.0]
[1779072836300,55.45,76661.88,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,0.0,0.0,0.0]
[1779072840333,55.45,76677.4,0.0,0.0,0.0,0.0]
[1779072842343,55.45,76670.98,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072856442,55.45,76664.23,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072860977,55.45,76662.78,0.0,0.0,0.0,0.0]
[1779072866513,55.45,76661.94,0.0,0.0,0.0,0.0]
[1779072871046,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072876583,55.45,76666.05,0.0,0.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,0.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,0.0,0.0,0.0]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,0.0,0.0,0.0]
[1779072891186,55.45,76686.69,0.0,0.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,0.0,0.0,0.0]
[1779072896722,55.45,76686.8,0.0,0.0,0.0,0.0]
[1779072901757,55.45,76684.95,0.0,0.0,0.0,0.0]
[1779072904778,55.45,76681.04,0.0,0.0,0.0,0.0]
[1779072909814,55.45,76682.98,0.0,0.0,0.0,0.0]
[1779072914848,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072919884,55.45,76678.73,0.0,0.0,0.0,0.0]
[1779072924917,55.45,76679.65,0.0,0.0,0.0,0.0]
[1779072929953,55.45,76680.48,0.0,0.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,0.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,0.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,0.0,0.0,0.0]
[1779072944052,55.45,76690.83,0.0,0.0,0.0,0.0]
[1779072947074,55.45,76696.82,0.0,0.0,0.0,0.0]
[1779072952112,55.45,76693.89,0.0,0.0,0.0,0.0]
[1779072957145,55.45,76689.61,0.0,0.0,0.0,0.0]
[1779072962179,55.45,76688.79,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,0.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,0.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,0.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,0.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,0.0,0.0,0.0]
[1779073012530,55.45,76672.07,0.0,0.0,0.0,0.0]
[1779073017565,55.45,76676.5,0.0,0.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,0.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,0.0,0.0,0.0]
[1779073024617,55.45,76689.45,0.0,0.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,0.0,0.0,0.0]
[1779073032210,55.45,76689.54,0.0,0.0,0.0,0.0]
[1779073037708,55.45,76689.98,0.0,0.0,0.0,0.0]
[1779073042743,55.45,76691.49,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073047777,55.45,76701.62,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073068932,55.45,76742.95,0.0,0.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,0.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,0.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,0.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,0.0]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,0.0]
[1779073088066,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779073093101,55.45,76760.49,0.0,0.0,0.0,0.0]
[1779073095116,55.45,76763.98,0.0,0.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,0.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,0.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,0.0,0.0,0.0]
[1779073125326,55.45,76734.96,0.0,0.0,0.0,0.0]
[1779073130361,55.45,76734.76,0.0,0.0,0.0,0.0]
[1779073135396,55.45,76735.56,0.0,0.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,0.0,0.0,0.0]
[1779073143452,55.45,76741.54,0.0,0.0,0.0,0.0]
[1779073148487,55.45,76739.83,0.0,0.0,0.0,0.0]
[1779073153524,55.45,76741.27,0.0,0.0,0.0,0.0]
[1779073158558,55.45,76741.43,0.0,0.0,0.0,0.0]
[1779073163592,55.45,76743.96,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073172657,55.45,76746.16,0.0,0.0,0.0,0.0]
[1779073177694,55.45,76748.3,0.0,0.0,0.0,0.0]
[1779073182732,55.45,76749.7,0.0,0.0,0.0,0.0]
[1779073187762,55.45,76746.88,0.0,0.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,0.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,0.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,0.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,0.0,0.0,0.0]
[1779073205892,55.45,76763.47,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,0.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,0.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,0.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,0.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,0.0,0.0,0.0]
[1779073219005,55.45,76837.11,0.0,0.0,0.0,0.0]
[1779073224040,55.45,76835.61,0.0,0.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,0.0,0.0,0.0]
[1779073231090,55.45,76837.61,0.0,0.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,0.0,0.0,0.0]
[1779073237131,55.45,76827.66,0.0,0.0,0.0,0.0]
[1779073242166,55.45,76828.55,0.0,0.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,0.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,0.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,0.0,0.0,0.0]
[1779073253770,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,0.0,0.0,0.0]
[1779073257271,55.45,76874.21,0.0,0.0,0.0,0.0]
[1779073262310,55.45,76872.69,0.0,0.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779073267346,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,0.0,0.0,0.0]
[1779073273388,55.45,76854.82,0.0,0.0,0.0,0.0]
[1779073278422,55.45,76855.35,0.0,0.0,0.0,0.0]
[1779073282450,55.45,76850.58,0.0,0.0,0.0,0.0]
[1779073287485,55.45,76852.43,0.0,0.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,0.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,0.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,0.0,0.0,0.0]
[1779073301589,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779073304611,55.45,76889.17,0.0,0.0,0.0,0.0]
[1779073305618,55.45,76885.77,0.0,0.0,0.0,0.0]
[1779073308644,55.45,76880.34,0.0,0.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779073314691,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779073319722,55.45,76873.31,0.0,0.0,0.0,0.0]
[1779073320728,55.45,76868.84,0.0,0.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,0.0,0.0,0.0]
[1779073325767,55.45,76869.32,0.0,0.0,0.0,0.0]
[1779073328792,55.45,76873.48,0.0,0.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,0.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.45,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,0.0,0.0,0.0]
[1779073348935,55.45,76910.37,0.0,0.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,0.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,0.0,0.0,0.0]
[1779073351953,55.45,76897.17,0.0,0.0,0.0,0.0]
[1779073356988,55.45,76899.75,0.0,0.0,0.0,0.0]
[1779073362022,55.45,76899.13,0.0,0.0,0.0,0.0]
[1779073364542,55.45,76895.85,0.0,0.0,0.0,0.0]
[1779073369073,55.45,76899.26,0.0,0.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,0.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,0.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,0.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,0.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,0.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,0.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,0.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,0.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,0.0,0.0,0.0]
[1779073416415,55.45,76883.59,0.0,0.0,0.0,0.0]
[1779073421448,55.45,76884.77,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,0.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,0.0,0.0,0.0]
[1779073444611,55.45,76864.18,0.0,0.0,0.0,0.0]
[1779073446632,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,0.0,0.0,0.0]
[1779073454680,55.45,76860.09,0.0,0.0,0.0,0.0]
[1779073459737,55.45,76859.24,0.0,0.0,0.0,0.0]
[1779073464765,55.45,76859.01,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073470806,55.45,76848.46,0.0,0.0,0.0,0.0]
[1779073471816,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073473828,55.45,76841.05,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,0.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,0.0,0.0,0.0]
[1779073483900,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,0.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,0.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,0.0,0.0,0.0]
[1779073508069,55.45,76866.69,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073522167,55.45,76862.14,0.0,0.0,0.0,0.0]
[1779073527202,55.45,76864.27,0.0,0.0,0.0,0.0]
[1779073531229,55.45,76865.5,0.0,0.0,0.0,0.0]
[1779073536264,55.45,76866.01,0.0,0.0,0.0,0.0]
[1779073538278,55.45,76870.23,0.0,0.0,0.0,0.0]
[1779073543314,55.45,76869.77,0.0,0.0,0.0,0.0]
[1779073548348,55.45,76871.5,0.0,0.0,0.0,0.0]
[1779073551369,55.45,76867.95,0.0,0.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,0.0,0.0,0.0]
[1779073558419,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,0.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,0.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,0.0,0.0,0.0]
[1779073576036,55.45,76892.02,0.0,0.0,0.0,0.0]
[1779073581604,55.45,76892.54,0.0,0.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,0.0,0.0,0.0]
[1779073588656,55.45,76886.06,0.0,0.0,0.0,0.0]
[1779073590671,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779073591683,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779073593700,55.45,76895.25,0.0,0.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,0.0,0.0,0.0]
[1779073601747,55.45,76900.8,0.0,0.0,0.0,0.0]
[1779073606784,55.45,76900.02,0.0,0.0,0.0,0.0]
[1779073610811,55.45,76895.99,0.0,0.0,0.0,0.0]
[1779073615850,55.45,76896.6,0.0,0.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,0.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,0.0,0.0,0.0]
[1779073621893,55.45,76879.84,0.0,0.0,0.0,0.0]
[1779073622899,55.45,76885.27,0.0,0.0,0.0,0.0]
[1779073625922,55.45,76890.06,0.0,0.0,0.0,0.0]
[1779073630953,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073651094,55.45,76905.75,0.0,0.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,0.0,0.0,0.0]
[1779073666207,55.45,76936.84,0.0,0.0,0.0,0.0]
[1779073671244,55.45,76934.49,0.0,0.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,0.0,0.0,0.0]
[1779073678302,55.45,76939.96,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,0.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,0.0,0.0,0.0]
[1779073688362,55.45,76932.72,0.0,0.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073693397,55.45,76942.24,0.0,0.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,0.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073711525,55.45,76937.71,0.0,0.0,0.0,0.0]
[1779073717024,55.45,76935.18,0.0,0.0,0.0,0.0]
[1779073722601,55.45,76934.71,0.0,0.0,0.0,0.0]
[1779073727096,55.45,76931.44,0.0,0.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,0.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,0.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,0.0,0.0,0.0]
[1779073741737,55.45,76923.42,0.0,0.0,0.0,0.0]
[1779073747235,55.45,76926.5,0.0,0.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,0.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,0.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,0.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,0.0,0.0,0.0]
[1779073769948,55.45,76925.67,0.0,0.0,0.0,0.0]
[1779073771962,55.45,76923.76,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073795124,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779073800159,55.45,76921.09,0.0,0.0,0.0,0.0]
[1779073805196,55.45,76924.43,0.0,0.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,0.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073825337,55.45,76933.39,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,0.0,0.0,0.0]
[1779073831378,55.45,76920.34,0.0,0.0,0.0,0.0]
[1779073836414,55.45,76920.74,0.0,0.0,0.0,0.0]
[1779073841453,55.45,76920.19,0.0,0.0,0.0,0.0]
[1779073846484,55.45,76917.17,0.0,0.0,0.0,0.0]
[1779073851519,55.45,76915.0,0.0,0.0,0.0,0.0]
[1779073856554,55.45,76914.75,0.0,0.0,0.0,0.0]
[1779073861590,55.45,76915.7,0.0,0.0,0.0,0.0]
[1779073866624,55.45,76912.05,0.0,0.0,0.0,0.0]
[1779073871661,55.45,76912.76,0.0,0.0,0.0,0.0]
[1779073876694,55.45,76916.62,0.0,0.0,0.0,0.0]
[1779073879715,55.45,76913.27,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,0.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,0.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,0.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073919996,55.45,76905.35,0.0,0.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,0.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,0.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,0.0,0.0,0.0]
[1779073940141,55.45,76878.21,0.0,0.0,0.0,0.0]
[1779073943165,55.45,76874.7,0.0,0.0,0.0,0.0]
[1779073948195,55.45,76872.13,0.0,0.0,0.0,0.0]
[1779073951220,55.45,76874.24,0.0,0.0,0.0,0.0]
[1779073956254,55.45,76872.56,0.0,0.0,0.0,0.0]
[1779073961289,55.45,76869.67,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073983451,55.45,76854.46,0.0,0.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,0.0,0.0,0.0]
[1779073987480,55.45,76854.04,0.0,0.0,0.0,0.0]
[1779073992514,55.45,76856.16,0.0,0.0,0.0,0.0]
[1779073997550,55.45,76851.23,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074003594,55.45,76841.56,0.0,0.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,0.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779074011649,55.45,76832.27,0.0,0.0,0.0,0.0]
[1779074016684,55.45,76835.43,0.0,0.0,0.0,0.0]
[1779074021720,55.45,76832.59,0.0,0.0,0.0,0.0]
[1779074026755,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029239,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,0.0,0.0,0.0]
[1779074049388,55.45,76820.5,0.0,0.0,0.0,0.0]
[1779074051943,55.45,76815.87,0.0,0.0,0.0,0.0]
[1779074056977,55.45,76815.21,0.0,0.0,0.0,0.0]
[1779074062013,55.45,76816.61,0.0,0.0,0.0,0.0]
[1779074067048,55.45,76816.43,0.0,0.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,0.0,0.0,0.0]
[1779074076114,55.45,76805.29,0.0,0.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,0.0,0.0,0.0]
[1779074083164,55.45,76794.06,0.0,0.0,0.0,0.0]
[1779074087194,55.45,76797.68,0.0,0.0,0.0,0.0]
[1779074092229,55.45,76797.08,0.0,0.0,0.0,0.0]
[1779074093236,55.45,76800.68,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074109816,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,0.0,0.0,0.0]
[1779074116412,55.45,76805.78,0.0,0.0,0.0,0.0]
[1779074121447,55.45,76808.47,0.0,0.0,0.0,0.0]
[1779074124469,55.45,76812.62,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,0.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,0.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074152664,55.45,76832.88,0.0,0.0,0.0,0.0]
[1779074156692,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,0.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,0.0,0.0,0.0]
[1779074163741,55.45,76840.32,0.0,0.0,0.0,0.0]
[1779074168783,55.45,76842.08,0.0,0.0,0.0,0.0]
[1779074172809,55.45,76845.89,0.0,0.0,0.0,0.0]
[1779074177846,55.45,76845.2,0.0,0.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,0.0,0.0,0.0]
[1779074183886,55.45,76835.33,0.0,0.0,0.0,0.0]
[1779074188921,55.45,76836.61,0.0,0.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,0.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,0.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,0.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,0.0,0.0,0.0]
[1779074213089,55.45,76823.05,0.0,0.0,0.0,0.0]
[1779074218124,55.45,76824.95,0.0,0.0,0.0,0.0]
[1779074223161,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074228197,55.45,76824.92,0.0,0.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,0.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,0.0,0.0,0.0]
[1779074264474,55.45,76840.38,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074270950,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,0.0,0.0,0.0]
[1779074279579,55.45,76826.9,0.0,0.0,0.0,0.0]
[1779074284614,55.45,76824.58,0.0,0.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,0.0,0.0,0.0]
[1779074288649,55.45,76817.31,0.0,0.0,0.0,0.0]
[1779074290657,55.45,76813.58,0.0,0.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,0.0,0.0,0.0]
[1779074300727,55.45,76818.14,0.0,0.0,0.0,0.0]
[1779074305763,55.45,76819.15,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,0.0,0.0,0.0]
[1779074322882,55.45,76841.2,0.0,0.0,0.0,0.0]
[1779074327917,55.45,76839.02,0.0,0.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,0.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,0.0,0.0,0.0]
[1779074344030,55.45,76827.49,0.0,0.0,0.0,0.0]
[1779074349065,55.45,76826.44,0.0,0.0,0.0,0.0]
[1779074354100,55.45,76826.4,0.0,0.0,0.0,0.0]
[1779074359135,55.45,76826.86,0.0,0.0,0.0,0.0]
[1779074364170,55.45,76826.68,0.0,0.0,0.0,0.0]
[1779074369205,55.45,76824.82,0.0,0.0,0.0,0.0]
[1779074371673,55.45,76818.33,0.0,0.0,0.0,0.0]
[1779074377260,55.45,76819.25,0.0,0.0,0.0,0.0]
[1779074382296,55.45,76818.71,0.0,0.0,0.0,0.0]
[1779074387332,55.45,76818.12,0.0,0.0,0.0,0.0]
[1779074392366,55.45,76817.34,0.0,0.0,0.0,0.0]
[1779074394380,55.45,76814.13,0.0,0.0,0.0,0.0]
[1779074399415,55.45,76815.37,0.0,0.0,0.0,0.0]
[1779074401883,55.45,76811.71,0.0,0.0,0.0,0.0]
[1779074404454,55.45,76807.77,0.0,0.0,0.0,0.0]
[1779074409485,55.45,76809.29,0.0,0.0,0.0,0.0]
[1779074414520,55.45,76806.88,0.0,0.0,0.0,0.0]
[1779074419557,55.45,76804.6,0.0,0.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,0.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,0.0,0.0,0.0]
[1779074432095,55.45,76796.83,0.0,0.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,0.0,0.0,0.0]
[1779074439699,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779074442170,55.45,76803.52,0.0,0.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,0.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,0.0,0.0,0.0]
[1779074456817,55.45,76797.73,0.0,0.0,0.0,0.0]
[1779074461853,55.45,76799.51,0.0,0.0,0.0,0.0]
[1779074466889,55.45,76800.51,0.0,0.0,0.0,0.0]
[1779074470916,55.45,76804.95,0.0,0.0,0.0,0.0]
[1779074475951,55.45,76804.17,0.0,0.0,0.0,0.0]
[1779074480986,55.45,76803.58,0.0,0.0,0.0,0.0]
[1779074486024,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779074491064,55.45,76801.47,0.0,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.0,0.0,0.0,0.0]
[1779074499123,55.45,76778.8,0.0,0.0,0.0,0.0]
[1779074504168,55.45,76777.39,0.0,0.0,0.0,0.0]
[1779074509194,55.45,76775.99,0.0,0.0,0.0,0.0]
[1779074514231,55.45,76778.03,0.0,0.0,0.0,0.0]
[1779074519262,55.45,76775.97,0.0,0.0,0.0,0.0]
[1779074524297,55.45,76776.36,0.0,0.0,0.0,0.0]
[1779074529332,55.45,76778.58,0.0,0.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,0.0,0.0,0.0]
[1779074537389,55.45,76770.71,0.0,0.0,0.0,0.0]
[1779074539404,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,0.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.0,0.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,0.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,0.0,0.0,0.0]
[1779074559542,55.45,76796.67,0.0,0.0,0.0,0.0]
[1779074561557,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,0.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,0.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,0.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,0.0,0.0,0.0]
[1779074579682,55.45,76812.75,0.0,0.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,0.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,0.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,0.0,0.0,0.0]
[1779074584717,55.45,76819.07,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074595794,55.45,76823.32,0.0,0.0,0.0,0.0]
[1779074600836,55.45,76824.03,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,0.0,0.0,0.0]
[1779074608886,55.45,76861.49,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074625012,55.45,76851.95,0.0,0.0,0.0,0.0]
[1779074630047,55.45,76849.81,0.0,0.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074644146,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779074649180,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779074654216,55.45,76866.55,0.0,0.0,0.0,0.0]
[1779074659251,55.45,76867.63,0.0,0.0,0.0,0.0]
[1779074664285,55.45,76867.01,0.0,0.0,0.0,0.0]
[1779074669322,55.45,76866.59,0.0,0.0,0.0,0.0]
[1779074671338,55.45,76868.12,0.0,0.0,0.0,0.0]
[1779074676370,55.45,76866.39,0.0,0.0,0.0,0.0]
[1779074681405,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,0.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,0.0,0.0,0.0]
[1779074695506,55.45,76885.0,0.0,0.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074706584,55.45,76876.29,0.0,0.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,0.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,0.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,0.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,0.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,0.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,0.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,0.0,0.0,0.0]
[1779074762984,55.45,76858.07,0.0,0.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074767013,55.45,76842.99,0.0,0.0,0.0,0.0]
[1779074769028,55.45,76839.43,0.0,0.0,0.0,0.0]
[1779074774502,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,0.0,0.0,0.0]
[1779074784571,55.45,76825.71,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,0.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,0.0,0.0,0.0]
[1779074806297,55.45,76836.79,0.0,0.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,0.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,0.0,0.0,0.0]
[1779074813344,55.45,76849.37,0.0,0.0,0.0,0.0]
[1779074818379,55.45,76848.84,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,0.0,0.0,0.0]
[1779074833488,55.45,76882.76,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074851614,55.45,76885.23,0.0,0.0,0.0,0.0]
[1779074856650,55.45,76886.3,0.0,0.0,0.0,0.0]
[1779074861692,55.45,76887.71,0.0,0.0,0.0,0.0]
[1779074866720,55.45,76889.3,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074872780,55.45,76899.17,0.0,0.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,0.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,0.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,0.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074907012,55.45,76899.91,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074915497,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074919095,55.45,76892.27,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,0.0,0.0,0.0]
[1779074932188,55.45,76924.53,0.0,0.0,0.0,0.0]
[1779074937221,55.45,76923.56,0.0,0.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,0.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,0.0,0.0,0.0]
[1779074945722,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074992608,55.45,76890.72,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075003686,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779075008720,55.45,76889.42,0.0,0.0,0.0,0.0]
[1779075012747,55.45,76885.09,0.0,0.0,0.0,0.0]
[1779075017784,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779075019805,55.45,76877.64,0.0,0.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,0.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,0.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,0.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,0.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,0.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075047996,55.45,76849.75,0.0,0.0,0.0,0.0]
[1779075050010,55.45,76845.74,0.0,0.0,0.0,0.0]
[1779075051017,55.45,76842.56,0.0,0.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779075054038,55.45,76833.73,0.0,0.0,0.0,0.0]
[1779075059073,55.45,76833.39,0.0,0.0,0.0,0.0]
[1779075061087,55.45,76837.23,0.0,0.0,0.0,0.0]
[1779075065115,55.45,76841.43,0.0,0.0,0.0,0.0]
[1779075070159,55.45,76841.56,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,0.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,0.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,0.0,0.0,0.0]
[1779075078219,55.45,76851.47,0.0,0.0,0.0,0.0]
[1779075083251,55.45,76855.25,0.0,0.0,0.0,0.0]
[1779075088286,55.45,76855.83,0.0,0.0,0.0,0.0]
[1779075091307,55.45,76856.52,0.0,0.0,0.0,0.0]
[1779075096790,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075111447,55.45,76852.59,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,0.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,0.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,0.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,0.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,0.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,0.0,0.0,0.0]
[1779075125548,55.45,76779.22,0.0,0.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,0.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,0.0,0.0,0.0]
[1779075135618,55.45,76751.79,0.0,0.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,0.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,0.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,0.0,0.0,0.0]
[1779075148709,55.45,76741.12,0.0,0.0,0.0,0.0]
[1779075151731,55.45,76741.45,0.0,0.0,0.0,0.0]
[1779075154752,55.45,76747.44,0.0,0.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,0.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,0.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,0.0,0.0,0.0]
[1779075164822,55.45,76757.82,0.0,0.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075170864,55.45,76777.35,0.0,0.0,0.0,0.0]
[1779075175898,55.45,76775.49,0.0,0.0,0.0,0.0]
[1779075176906,55.45,76771.92,0.0,0.0,0.0,0.0]
[1779075179928,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075184966,55.45,76765.41,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,0.0,0.0,0.0]
[1779075212160,55.45,76771.85,0.0,0.0,0.0,0.0]
[1779075216188,55.45,76775.01,0.0,0.0,0.0,0.0]
[1779075217648,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075220288,55.45,76775.15,0.0,0.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,0.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,0.0,0.0,0.0]
[1779075226291,55.45,76789.16,0.0,0.0,0.0,0.0]
[1779075231326,55.45,76789.92,0.0,0.0,0.0,0.0]
[1779075236363,55.45,76790.39,0.0,0.0,0.0,0.0]
[1779075241396,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779075245427,55.45,76795.07,0.0,0.0,0.0,0.0]
[1779075250460,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779075255498,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,0.0,0.0,0.0]
[1779075266574,55.45,76796.21,0.0,0.0,0.0,0.0]
[1779075271611,55.45,76798.49,0.0,0.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075275642,55.45,76812.04,0.0,0.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,0.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,0.0,0.0,0.0]
[1779075284708,55.45,76848.04,0.0,0.0,0.0,0.0]
[1779075287723,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,0.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,0.0,0.0,0.0]
[1779075296785,55.45,76841.56,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075300820,55.45,76834.87,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075305851,55.45,76824.8,0.0,0.0,0.0,0.0]
[1779075307863,55.45,76821.2,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075321962,55.45,76805.73,0.0,0.0,0.0,0.0]
[1779075326996,55.45,76807.39,0.0,0.0,0.0,0.0]
[1779075331024,55.45,76804.92,0.0,0.0,0.0,0.0]
[1779075336059,55.45,76799.57,0.0,0.0,0.0,0.0]
[1779075341094,55.45,76800.38,0.0,0.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075358639,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075367277,55.45,76812.13,0.0,0.0,0.0,0.0]
[1779075372312,55.45,76814.64,0.0,0.0,0.0,0.0]
[1779075375333,55.45,76810.32,0.0,0.0,0.0,0.0]
[1779075378781,55.45,76815.79,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075385404,55.45,76820.35,0.0,0.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,0.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,0.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075391446,55.45,76839.89,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,0.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075406551,55.45,76869.77,0.0,0.0,0.0,0.0]
[1779075411599,55.45,76868.87,0.0,0.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,0.0,0.0,0.0]
[1779075416623,55.45,76857.18,0.0,0.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,0.0,0.0,0.0]
[1779075422668,55.45,76851.05,0.0,0.0,0.0,0.0]
[1779075426696,55.45,76854.24,0.0,0.0,0.0,0.0]
[1779075431731,55.45,76854.49,0.0,0.0,0.0,0.0]
[1779075435758,55.45,76850.95,0.0,0.0,0.0,0.0]
[1779075440795,55.45,76853.98,0.0,0.0,0.0,0.0]
[1779075445830,55.45,76853.07,0.0,0.0,0.0,0.0]
[1779075448851,55.45,76857.19,0.0,0.0,0.0,0.0]
[1779075451872,55.45,76857.84,0.0,0.0,0.0,0.0]
[1779075456908,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075461942,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,0.0,0.0,0.0]
[1779075467985,55.45,76846.96,0.0,0.0,0.0,0.0]
[1779075471006,55.45,76842.16,0.0,0.0,0.0,0.0]
[1779075476050,55.45,76839.02,0.0,0.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,0.0,0.0,0.0]
[1779075482098,55.45,76835.62,0.0,0.0,0.0,0.0]
[1779075487135,55.45,76833.42,0.0,0.0,0.0,0.0]
[1779075492171,55.45,76834.23,0.0,0.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,0.0,0.0,0.0]
[1779075498212,55.45,76841.72,0.0,0.0,0.0,0.0]
[1779075503246,55.45,76844.6,0.0,0.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,0.0,0.0,0.0]
[1779075511303,55.45,76836.54,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075523390,55.45,76835.65,0.0,0.0,0.0,0.0]
[1779075528424,55.45,76835.24,0.0,0.0,0.0,0.0]
[1779075532451,55.45,76831.99,0.0,0.0,0.0,0.0]
[1779075538495,55.45,76832.23,0.0,0.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,0.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,0.0,0.0,0.0]
[1779075544538,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779075550029,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,0.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,0.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,0.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,0.0,0.0,0.0]
[1779075571734,55.45,76817.24,0.0,0.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,0.0,0.0,0.0]
[1779075575756,55.45,76825.2,0.0,0.0,0.0,0.0]
[1779075578779,55.45,76828.39,0.0,0.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,0.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075600380,55.45,76848.31,0.0,0.0,0.0,0.0]
[1779075604963,55.45,76842.84,0.0,0.0,0.0,0.0]
[1779075610450,55.45,76841.63,0.0,0.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,0.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,0.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,0.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,0.0,0.0,0.0]
[1779075631146,55.45,76832.92,0.0,0.0,0.0,0.0]
[1779075636181,55.45,76836.16,0.0,0.0,0.0,0.0]
[1779075641218,55.45,76834.23,0.0,0.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,0.0,0.0,0.0]
[1779075649272,55.45,76837.64,0.0,0.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,0.0,0.0,0.0]
[1779075652294,55.45,76837.38,0.0,0.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,0.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,0.0,0.0,0.0]
[1779075665397,55.45,76831.18,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075670422,55.45,76838.32,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,0.0,0.0,0.0]
[1779075675456,55.45,76849.78,0.0,0.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075686532,55.45,76860.64,0.0,0.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,0.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,0.0,0.0,0.0]
[1779075701088,55.45,76864.12,0.0,0.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,0.0,0.0,0.0]
[1779075709694,55.45,76872.12,0.0,0.0,0.0,0.0]
[1779075714729,55.45,76870.39,0.0,0.0,0.0,0.0]
[1779075719765,55.45,76869.9,0.0,0.0,0.0,0.0]
[1779075721227,55.45,76873.59,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075724804,55.45,76883.51,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,0.0,0.0,0.0]
[1779075742929,55.45,76866.03,0.0,0.0,0.0,0.0]
[1779075744943,55.45,76869.29,0.0,0.0,0.0,0.0]
[1779075749977,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,0.0,0.0,0.0]
[1779075752998,55.45,76869.49,0.0,0.0,0.0,0.0]
[1779075756020,55.45,76863.69,0.0,0.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,0.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075775159,55.45,76861.83,0.0,0.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,0.0,0.0,0.0]
[1779075778177,55.45,76862.59,0.0,0.0,0.0,0.0]
[1779075783213,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075788249,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075793283,55.45,76859.1,0.0,0.0,0.0,0.0]
[1779075798318,55.45,76861.14,0.0,0.0,0.0,0.0]
[1779075803353,55.45,76861.7,0.0,0.0,0.0,0.0]
[1779075808397,55.45,76861.86,0.0,0.0,0.0,0.0]
[1779075810407,55.45,76864.92,0.0,0.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,0.0,0.0,0.0]
[1779075813424,55.45,76868.74,0.0,0.0,0.0,0.0]
[1779075815438,55.45,76875.28,0.0,0.0,0.0,0.0]
[1779075818472,55.45,76879.17,0.0,0.0,0.0,0.0]
[1779075823507,55.45,76880.08,0.0,0.0,0.0,0.0]
[1779075825521,55.45,76883.84,0.0,0.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779075831563,55.45,76886.85,0.0,0.0,0.0,0.0]
[1779075832570,55.45,76891.18,0.0,0.0,0.0,0.0]
[1779075837605,55.45,76895.18,0.0,0.0,0.0,0.0]
[1779075842644,55.45,76895.7,0.0,0.0,0.0,0.0]
[1779075847679,55.45,76893.8,0.0,0.0,0.0,0.0]
[1779075852716,55.45,76894.07,0.0,0.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,0.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,0.0,0.0,0.0]
[1779075862210,55.45,76914.41,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075872286,55.45,76930.8,0.0,0.0,0.0,0.0]
[1779075877893,55.45,76928.65,0.0,0.0,0.0,0.0]
[1779075882928,55.45,76931.54,0.0,0.0,0.0,0.0]
[1779075887963,55.45,76932.46,0.0,0.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,0.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,0.0,0.0,0.0]
[1779075897027,55.45,76939.97,0.0,0.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,0.0,0.0,0.0]
[1779075903068,55.45,76931.1,0.0,0.0,0.0,0.0]
[1779075908103,55.45,76931.69,0.0,0.0,0.0,0.0]
[1779075913140,55.45,76930.37,0.0,0.0,0.0,0.0]
[1779075918184,55.45,76925.77,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,0.0,0.0,0.0]
[1779075928254,55.45,76918.41,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,0.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,0.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,0.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,0.0,0.0,0.0]
[1779075947387,55.45,76921.25,0.0,0.0,0.0,0.0]
[1779075949403,55.45,76917.54,0.0,0.0,0.0,0.0]
[1779075954438,55.45,76919.21,0.0,0.0,0.0,0.0]
[1779075959473,55.45,76919.68,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075961490,55.45,76919.93,0.0,0.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,0.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,0.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,0.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,0.0,0.0,0.0]
[1779075991702,55.45,76919.42,0.0,0.0,0.0,0.0]
[1779075996777,55.45,76918.95,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,0.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,0.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,0.0,0.0,0.0]
[1779076026956,55.45,76896.5,0.0,0.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,0.0,0.0,0.0]
[1779076033425,55.45,76910.91,0.0,0.0,0.0,0.0]
[1779076037026,55.45,76906.24,0.0,0.0,0.0,0.0]
[1779076039040,55.45,76912.57,0.0,0.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,0.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,0.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076055154,55.45,76902.77,0.0,0.0,0.0,0.0]
[1779076060187,55.45,76902.38,0.0,0.0,0.0,0.0]
[1779076062201,55.45,76898.71,0.0,0.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,0.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076075292,55.45,76894.58,0.0,0.0,0.0,0.0]
[1779076080334,55.45,76893.99,0.0,0.0,0.0,0.0]
[1779076085363,55.45,76897.05,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076087376,55.45,76906.04,0.0,0.0,0.0,0.0]
[1779076090397,55.45,76909.35,0.0,0.0,0.0,0.0]
[1779076092411,55.45,76905.93,0.0,0.0,0.0,0.0]
[1779076097449,55.45,76904.74,0.0,0.0,0.0,0.0]
[1779076102482,55.45,76909.29,0.0,0.0,0.0,0.0]
[1779076107518,55.45,76907.32,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,0.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,0.0,0.0,0.0]
[1779076118594,55.45,76888.74,0.0,0.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076128664,55.45,76890.24,0.0,0.0,0.0,0.0]
[1779076133700,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,0.0,0.0,0.0]
[1779076142762,55.45,76869.16,0.0,0.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,0.0,0.0,0.0]
[1779076147797,55.45,76879.71,0.0,0.0,0.0,0.0]
[1779076152832,55.45,76882.08,0.0,0.0,0.0,0.0]
[1779076157868,55.45,76884.51,0.0,0.0,0.0,0.0]
[1779076162903,55.45,76887.06,0.0,0.0,0.0,0.0]
[1779076167938,55.45,76887.73,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,0.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,0.0,0.0,0.0]
[1779076189093,55.45,76911.22,0.0,0.0,0.0,0.0]
[1779076194568,55.45,76913.26,0.0,0.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,0.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,0.0,0.0,0.0]
[1779076206211,55.45,76921.01,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,0.0,0.0,0.0]
[1779076221316,55.45,76909.19,0.0,0.0,0.0,0.0]
[1779076226351,55.45,76906.93,0.0,0.0,0.0,0.0]
[1779076231387,55.45,76907.79,0.0,0.0,0.0,0.0]
[1779076236423,55.45,76907.85,0.0,0.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,0.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,0.0,0.0,0.0]
[1779076241457,55.45,76889.41,0.0,0.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,0.0,0.0,0.0]
[1779076251527,55.45,76901.27,0.0,0.0,0.0,0.0]
[1779076254988,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076268646,55.45,76902.38,0.0,0.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,0.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,0.0,0.0,0.0]
[1779076277718,55.45,76904.83,0.0,0.0,0.0,0.0]
[1779076279726,55.45,76909.65,0.0,0.0,0.0,0.0]
[1779076284761,55.45,76913.97,0.0,0.0,0.0,0.0]
[1779076290803,55.45,76913.6,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,0.0,0.0,0.0]
[1779076324035,55.45,76874.77,0.0,0.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,0.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,0.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076335115,55.45,76825.39,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,0.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076349220,55.45,76838.94,0.0,0.0,0.0,0.0]
[1779076351239,55.45,76841.05,0.0,0.0,0.0,0.0]
[1779076354256,55.45,76844.95,0.0,0.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,0.0,0.0,0.0]
[1779076366343,55.45,76856.6,0.0,0.0,0.0,0.0]
[1779076371394,55.45,76854.54,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076392542,55.45,76856.48,0.0,0.0,0.0,0.0]
[1779076394556,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076399591,55.45,76858.36,0.0,0.0,0.0,0.0]
[1779076404626,55.45,76860.48,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,0.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,0.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,0.0,0.0,0.0]
[1779076422752,55.45,76869.08,0.0,0.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,0.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,0.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,0.0,0.0,0.0]
[1779076451959,55.45,76861.08,0.0,0.0,0.0,0.0]
[1779076456995,55.45,76861.52,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076469080,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076477136,55.45,76846.6,0.0,0.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076498283,55.45,76848.01,0.0,0.0,0.0,0.0]
[1779076502312,55.45,76851.78,0.0,0.0,0.0,0.0]
[1779076504325,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,0.0,0.0,0.0]
[1779076514395,55.45,76841.23,0.0,0.0,0.0,0.0]
[1779076519432,55.45,76845.56,0.0,0.0,0.0,0.0]
[1779076524467,55.45,76846.02,0.0,0.0,0.0,0.0]
[1779076529503,55.45,76845.9,0.0,0.0,0.0,0.0]
[1779076531515,55.45,76845.43,0.0,0.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,0.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,0.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,0.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,0.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076571801,55.45,76842.73,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,0.0,0.0,0.0]
[1779076578847,55.45,76830.2,0.0,0.0,0.0,0.0]
[1779076583883,55.45,76831.9,0.0,0.0,0.0,0.0]
[1779076589925,55.45,76833.95,0.0,0.0,0.0,0.0]
[1779076591938,55.45,76834.2,0.0,0.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,0.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,0.0,0.0,0.0]
[1779076599995,55.45,76844.15,0.0,0.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,0.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076615101,55.45,76836.73,0.0,0.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076651353,55.45,76848.83,0.0,0.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,0.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,0.0,0.0,0.0]
[1779076661423,55.45,76856.84,0.0,0.0,0.0,0.0]
[1779076666458,55.45,76859.01,0.0,0.0,0.0,0.0]
[1779076671493,55.45,76859.72,0.0,0.0,0.0,0.0]
[1779076676530,55.45,76860.55,0.0,0.0,0.0,0.0]
[1779076681563,55.45,76861.4,0.0,0.0,0.0,0.0]
[1779076683580,55.45,76858.23,0.0,0.0,0.0,0.0]
[1779076688612,55.45,76857.47,0.0,0.0,0.0,0.0]
[1779076693646,55.45,76859.28,0.0,0.0,0.0,0.0]
[1779076701706,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076706741,55.45,76860.58,0.0,0.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,0.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076715804,55.45,76890.3,0.0,0.0,0.0,0.0]
[1779076720839,55.45,76892.21,0.0,0.0,0.0,0.0]
[1779076725874,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779076730909,55.45,76890.39,0.0,0.0,0.0,0.0]
[1779076735944,55.45,76892.78,0.0,0.0,0.0,0.0]
[1779076740979,55.45,76892.95,0.0,0.0,0.0,0.0]
[1779076746014,55.45,76891.89,0.0,0.0,0.0,0.0]
[1779076751049,55.45,76891.23,0.0,0.0,0.0,0.0]
[1779076756084,55.45,76890.97,0.0,0.0,0.0,0.0]
[1779076758516,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,0.0,0.0,0.0]
[1779076762138,55.45,76867.4,0.0,0.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,0.0,0.0,0.0]
[1779076768586,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076771201,55.45,76859.53,0.0,0.0,0.0,0.0]
[1779076776236,55.45,76861.1,0.0,0.0,0.0,0.0]
[1779076781271,55.45,76861.14,0.0,0.0,0.0,0.0]
[1779076786306,55.45,76860.85,0.0,0.0,0.0,0.0]
[1779076791340,55.45,76861.45,0.0,0.0,0.0,0.0]
[1779076796376,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779076801415,55.45,76858.65,0.0,0.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,0.0,0.0,0.0]
[1779076808461,55.45,76867.83,0.0,0.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,0.0,0.0,0.0]
[1779076813496,55.45,76878.11,0.0,0.0,0.0,0.0]
[1779076818532,55.45,76878.31,0.0,0.0,0.0,0.0]
[1779076821552,55.45,76881.68,0.0,0.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,0.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,0.0,0.0,0.0]
[1779076831622,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,0.0,0.0,0.0]
[1779076837664,55.45,76888.66,0.0,0.0,0.0,0.0]
[1779076842699,55.45,76890.8,0.0,0.0,0.0,0.0]
[1779076847734,55.45,76887.26,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076850756,55.45,76880.37,0.0,0.0,0.0,0.0]
[1779076855791,55.45,76881.47,0.0,0.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,0.0,0.0,0.0]
[1779076861834,55.45,76887.92,0.0,0.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,0.0,0.0,0.0]
[1779076870896,55.45,76883.58,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076876937,55.45,76890.09,0.0,0.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076889431,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076891038,55.45,76895.23,0.0,0.0,0.0,0.0]
[1779076896072,55.45,76899.86,0.0,0.0,0.0,0.0]
[1779076899501,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,0.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,0.0,0.0,0.0]
[1779076913191,55.45,76896.95,0.0,0.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,0.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779076923261,55.45,76867.12,0.0,0.0,0.0,0.0]
[1779076928296,55.45,76869.36,0.0,0.0,0.0,0.0]
[1779076929760,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076933332,55.45,76868.18,0.0,0.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,0.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076951459,55.45,76875.1,0.0,0.0,0.0,0.0]
[1779076956492,55.45,76877.08,0.0,0.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,0.0,0.0,0.0]
[1779076977647,55.45,76884.41,0.0,0.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,0.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,0.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,0.0,0.0,0.0]
[1779076994766,55.45,76894.0,0.0,0.0,0.0,0.0]
[1779076999801,55.45,76890.35,0.0,0.0,0.0,0.0]
[1779077002822,55.45,76887.17,0.0,0.0,0.0,0.0]
[1779077004845,55.45,76882.67,0.0,0.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,0.0,0.0,0.0]
[1779077011885,55.45,76881.57,0.0,0.0,0.0,0.0]
[1779077016920,55.45,76881.76,0.0,0.0,0.0,0.0]
[1779077017929,55.45,76878.76,0.0,0.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,0.0,0.0,0.0]
[1779077023969,55.45,76873.3,0.0,0.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,0.0,0.0,0.0]
[1779077034039,55.45,76864.91,0.0,0.0,0.0,0.0]
[1779077039074,55.45,76863.81,0.0,0.0,0.0,0.0]
[1779077044109,55.45,76863.08,0.0,0.0,0.0,0.0]
[1779077049145,55.45,76863.69,0.0,0.0,0.0,0.0]
[1779077054181,55.45,76863.29,0.0,0.0,0.0,0.0]
[1779077059214,55.45,76863.25,0.0,0.0,0.0,0.0]
[1779077064250,55.45,76862.56,0.0,0.0,0.0,0.0]
[1779077069285,55.45,76861.4,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,0.0,0.0,0.0]
[1779077117629,55.45,76878.72,0.0,0.0,0.0,0.0]
[1779077119640,55.45,76875.69,0.0,0.0,0.0,0.0]
[1779077122662,55.45,76879.24,0.0,0.0,0.0,0.0]
[1779077127697,55.45,76882.47,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077134749,55.45,76877.63,0.0,0.0,0.0,0.0]
[1779077138777,55.45,76872.62,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077150861,55.45,76883.04,0.0,0.0,0.0,0.0]
[1779077155897,55.45,76883.84,0.0,0.0,0.0,0.0]
[1779077160932,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077163955,55.45,76887.99,0.0,0.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779077171003,55.45,76904.02,0.0,0.0,0.0,0.0]
[1779077176038,55.45,76905.07,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077191143,55.45,76893.0,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077199199,55.45,76893.0,0.0,0.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,0.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,0.0,0.0,0.0]
[1779077205242,55.45,76879.75,0.0,0.0,0.0,0.0]
[1779077211741,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077218332,55.45,76877.02,0.0,0.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,0.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,0.0,0.0,0.0]
[1779077225382,55.45,76883.84,0.0,0.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,0.0,0.0,0.0]
[1779077231882,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252022,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272163,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,0.0,0.0,0.0]
[1779077279764,55.45,76875.97,0.0,0.0,0.0,0.0]
[1779077282232,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,0.0,0.0,0.0]
[1779077315013,55.45,76876.11,0.0,0.0,0.0,0.0]
[1779077320046,55.45,76877.12,0.0,0.0,0.0,0.0]
[1779077325083,55.45,76878.93,0.0,0.0,0.0,0.0]
[1779077328102,55.45,76886.56,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077330116,55.45,76887.5,0.0,0.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,0.0,0.0,0.0]
[1779077335151,55.45,76887.36,0.0,0.0,0.0,0.0]
[1779077340186,55.45,76888.24,0.0,0.0,0.0,0.0]
[1779077345222,55.45,76886.86,0.0,0.0,0.0,0.0]
[1779077347235,55.45,76883.92,0.0,0.0,0.0,0.0]
[1779077352273,55.45,76884.87,0.0,0.0,0.0,0.0]
[1779077357305,55.45,76886.66,0.0,0.0,0.0,0.0]
[1779077360326,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779077365361,55.45,76895.41,0.0,0.0,0.0,0.0]
[1779077370395,55.45,76898.31,0.0,0.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,0.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,0.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,0.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,0.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,0.0,0.0,0.0]
[1779077393557,55.45,76923.51,0.0,0.0,0.0,0.0]
[1779077398593,55.45,76923.48,0.0,0.0,0.0,0.0]
[1779077403101,55.45,76928.14,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077407656,55.45,76938.26,0.0,0.0,0.0,0.0]
[1779077413169,55.47,76936.44,0.0,0.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,0.0,0.0,0.0]
[1779077421760,55.47,76929.2,0.0,0.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,0.0,0.0,0.0]
[1779077428808,55.47,76915.91,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077461038,55.47,76902.03,0.0,0.0,0.0,0.0]
[1779077466073,55.47,76899.91,0.0,0.0,0.0,0.0]
[1779077471111,55.47,76899.63,0.0,0.0,0.0,0.0]
[1779077476144,55.47,76894.36,0.0,0.0,0.0,0.0]
[1779077481180,55.47,76892.74,0.0,0.0,0.0,0.0]
[1779077486215,55.47,76891.33,0.0,0.0,0.0,0.0]
[1779077491255,55.47,76890.75,0.0,0.0,0.0,0.0]
[1779077496287,55.47,76890.38,0.0,0.0,0.0,0.0]
[1779077501324,55.47,76890.35,0.0,0.0,0.0,0.0]
[1779077506357,55.47,76885.65,0.0,0.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,0.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,0.0,0.0,0.0]
[1779077516427,55.47,76905.64,0.0,0.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077527514,55.47,76916.41,0.0,0.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,0.0,0.0,0.0]
[1779077537581,55.47,76911.45,0.0,0.0,0.0,0.0]
[1779077542619,55.47,76911.17,0.0,0.0,0.0,0.0]
[1779077547654,55.47,76910.8,0.0,0.0,0.0,0.0]
[1779077551682,55.47,76911.67,0.0,0.0,0.0,0.0]
[1779077556717,55.47,76911.83,0.0,0.0,0.0,0.0]
[1779077557724,55.47,76915.31,0.0,0.0,0.0,0.0]
[1779077562759,55.47,76918.41,0.0,0.0,0.0,0.0]
[1779077567797,55.47,76916.52,0.0,0.0,0.0,0.0]
[1779077572831,55.47,76914.79,0.0,0.0,0.0,0.0]
[1779077577865,55.47,76915.45,0.0,0.0,0.0,0.0]
[1779077582902,55.47,76916.18,0.0,0.0,0.0,0.0]
[1779077587938,55.47,76916.55,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077608086,55.47,76935.41,0.0,0.0,0.0,0.0]
[1779077611107,55.47,76937.41,0.0,0.0,0.0,0.0]
[1779077616142,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779077624221,55.51,76942.91,0.0,0.0,0.0,0.0]
[1779077629255,55.51,76944.22,0.0,0.0,0.0,0.0]
[1779077634292,55.51,76945.79,0.0,0.0,0.0,0.0]
[1779077636305,55.51,76942.87,0.0,0.0,0.0,0.0]
[1779077641340,55.51,76941.8,0.0,0.0,0.0,0.0]
[1779077644365,55.51,76946.33,0.0,0.0,0.0,0.0]
[1779077648400,55.51,76951.24,0.0,0.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077671560,55.51,76959.52,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,0.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,0.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,0.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,0.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,0.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077707810,55.51,76951.63,0.0,0.0,0.0,0.0]
[1779077712844,55.51,76953.63,0.0,0.0,0.0,0.0]
[1779077717879,55.51,76951.1,0.0,0.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,0.0,0.0,0.0]
[1779077722914,55.51,76943.58,0.0,0.0,0.0,0.0]
[1779077727949,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779077731978,55.51,76941.53,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,0.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,0.0,0.0,0.0]
[1779077756146,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779077758160,55.51,76951.77,0.0,0.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,0.0,0.0,0.0]
[1779077768230,55.51,76959.05,0.0,0.0,0.0,0.0]
[1779077773265,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779077775729,55.51,76962.58,0.0,0.0,0.0,0.0]
[1779077781321,55.51,76964.47,0.0,0.0,0.0,0.0]
[1779077786356,55.51,76964.3,0.0,0.0,0.0,0.0]
[1779077791391,55.51,76964.04,0.0,0.0,0.0,0.0]
[1779077796427,55.51,76962.18,0.0,0.0,0.0,0.0]
[1779077800454,55.51,76959.3,0.0,0.0,0.0,0.0]
[1779077804485,55.51,76954.89,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,0.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,0.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,0.0,0.0,0.0]
[1779077815565,55.51,76925.54,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,0.0,0.0,0.0]
[1779077828656,55.51,76931.01,0.0,0.0,0.0,0.0]
[1779077833691,55.51,76929.21,0.0,0.0,0.0,0.0]
[1779077838728,55.51,76927.18,0.0,0.0,0.0,0.0]
[1779077843762,55.51,76926.48,0.0,0.0,0.0,0.0]
[1779077848804,55.51,76924.4,0.0,0.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,0.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,0.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,0.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,0.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,0.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,0.0,0.0,0.0]
[1779077882044,55.51,76906.13,0.0,0.0,0.0,0.0]
[1779077887085,55.51,76905.63,0.0,0.0,0.0,0.0]
[1779077892116,55.51,76905.48,0.0,0.0,0.0,0.0]
[1779077897151,55.51,76905.81,0.0,0.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,0.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,0.0,0.0,0.0]
[1779077907221,55.51,76892.27,0.0,0.0,0.0,0.0]
[1779077911250,55.51,76890.41,0.0,0.0,0.0,0.0]
[1779077914270,55.51,76887.55,0.0,0.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,0.0,0.0,0.0]
[1779077922328,55.51,76893.64,0.0,0.0,0.0,0.0]
[1779077927362,55.51,76892.08,0.0,0.0,0.0,0.0]
[1779077929375,55.51,76896.08,0.0,0.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,0.0,0.0,0.0]
[1779077931389,55.51,76903.18,0.0,0.0,0.0,0.0]
[1779077936872,55.51,76907.38,0.0,0.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,0.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,0.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,0.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077971672,55.51,76924.19,0.0,0.0,0.0,0.0]
[1779077976706,55.51,76924.42,0.0,0.0,0.0,0.0]
[1779077981741,55.51,76925.97,0.0,0.0,0.0,0.0]
[1779077986776,55.51,76926.25,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077992818,55.51,76915.95,0.0,0.0,0.0,0.0]
[1779077997853,55.51,76915.88,0.0,0.0,0.0,0.0]
[1779078002887,55.51,76917.35,0.0,0.0,0.0,0.0]
[1779078003896,55.51,76914.15,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,0.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,0.0,0.0,0.0]
[1779078019003,55.51,76888.33,0.0,0.0,0.0,0.0]
[1779078024040,55.51,76887.44,0.0,0.0,0.0,0.0]
[1779078029077,55.51,76888.02,0.0,0.0,0.0,0.0]
[1779078031089,55.51,76887.07,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078062307,55.51,76883.47,0.0,0.0,0.0,0.0]
[1779078067792,55.51,76880.85,0.0,0.0,0.0,0.0]
[1779078073383,55.51,76880.1,0.0,0.0,0.0,0.0]
[1779078077862,55.51,76875.35,0.0,0.0,0.0,0.0]
[1779078083454,55.51,76874.84,0.0,0.0,0.0,0.0]
[1779078088490,55.51,76872.45,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,0.0,0.0,0.0]
[1779078099567,55.51,76862.06,0.0,0.0,0.0,0.0]
[1779078104602,55.51,76860.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,0.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,0.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,0.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,0.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,0.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,0.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,0.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,0.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,0.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,0.0,0.0,0.0]
[1779078182161,55.51,76850.08,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,0.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,0.0,0.0,0.0]
[1779078194246,55.51,76812.75,0.0,0.0,0.0,0.0]
[1779078199282,55.51,76810.22,0.0,0.0,0.0,0.0]
[1779078204318,55.51,76809.71,0.0,0.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,0.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,0.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078215398,55.51,76756.22,0.0,0.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,0.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,0.0,0.0,0.0]
[1779078227486,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,0.0,0.0,0.0]
[1779078232522,55.51,76741.73,0.0,0.0,0.0,0.0]
[1779078233529,55.51,76744.55,0.0,0.0,0.0,0.0]
[1779078239007,55.51,76743.43,0.0,0.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,0.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,0.0,0.0,0.0]
[1779078247636,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779078252663,55.51,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.51,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078265755,55.51,76718.47,0.0,0.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,0.0,0.0,0.0]
[1779078271798,55.51,76725.43,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,0.0,0.0,0.0]
[1779078275824,55.51,76738.08,0.0,0.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,0.0,0.0,0.0]
[1779078288915,55.51,76723.22,0.0,0.0,0.0,0.0]
[1779078293951,55.51,76724.49,0.0,0.0,0.0,0.0]
[1779078298985,55.51,76722.56,0.0,0.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078312107,55.51,76708.91,0.0,0.0,0.0,0.0]
[1779078314102,55.51,76704.83,0.0,0.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,0.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,0.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,0.0,0.0,0.0]
[1779078322160,55.51,76696.49,0.0,0.0,0.0,0.0]
[1779078326188,55.51,76702.99,0.0,0.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,0.0,0.0,0.0]
[1779078331227,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078336262,55.51,76707.08,0.0,0.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,0.0,0.0,0.0]
[1779078344321,55.51,76701.4,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078351369,55.51,76711.0,0.0,0.0,0.0,0.0]
[1779078356408,55.51,76709.92,0.0,0.0,0.0,0.0]
[1779078361443,55.51,76710.9,0.0,0.0,0.0,0.0]
[1779078366478,55.51,76712.65,0.0,0.0,0.0,0.0]
[1779078371514,55.51,76713.65,0.0,0.0,0.0,0.0]
[1779078376551,55.51,76713.71,0.0,0.0,0.0,0.0]
[1779078381587,55.51,76715.39,0.0,0.0,0.0,0.0]
[1779078386621,55.51,76714.77,0.0,0.0,0.0,0.0]
[1779078391657,55.51,76716.49,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078395687,55.51,76727.56,0.0,0.0,0.0,0.0]
[1779078400721,55.51,76728.0,0.0,0.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,0.0,0.0,0.0]
[1779078410215,55.51,76733.99,0.0,0.0,0.0,0.0]
[1779078415826,55.51,76734.45,0.0,0.0,0.0,0.0]
[1779078420863,55.51,76736.91,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,0.0,0.0,0.0]
[1779078430367,55.51,76725.46,0.0,0.0,0.0,0.0]
[1779078435967,55.51,76723.62,0.0,0.0,0.0,0.0]
[1779078441004,55.51,76723.61,0.0,0.0,0.0,0.0]
[1779078445031,55.51,76727.8,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078451075,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078456109,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078458122,55.51,76704.5,0.0,0.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,0.0,0.0,0.0]
[1779078467185,55.51,76710.69,0.0,0.0,0.0,0.0]
[1779078472219,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078477256,55.51,76713.15,0.0,0.0,0.0,0.0]
[1779078482291,55.51,76712.85,0.0,0.0,0.0,0.0]
[1779078487325,55.51,76713.92,0.0,0.0,0.0,0.0]
[1779078492364,55.51,76711.77,0.0,0.0,0.0,0.0]
[1779078497398,55.51,76710.42,0.0,0.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,0.0,0.0,0.0]
[1779078501424,55.51,76699.2,0.0,0.0,0.0,0.0]
[1779078506458,55.51,76697.85,0.0,0.0,0.0,0.0]
[1779078511493,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779078516528,55.51,76690.15,0.0,0.0,0.0,0.0]
[1779078521562,55.51,76691.12,0.0,0.0,0.0,0.0]
[1779078526597,55.51,76690.06,0.0,0.0,0.0,0.0]
[1779078531633,55.51,76690.51,0.0,0.0,0.0,0.0]
[1779078536668,55.51,76690.39,0.0,0.0,0.0,0.0]
[1779078541703,55.51,76689.7,0.0,0.0,0.0,0.0]
[1779078546738,55.51,76686.48,0.0,0.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,0.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,0.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,0.0,0.0,0.0]
[1779078558822,55.51,76691.38,0.0,0.0,0.0,0.0]
[1779078563857,55.51,76694.0,0.0,0.0,0.0,0.0]
[1779078568892,55.51,76690.67,0.0,0.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,0.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078577955,55.51,76695.72,0.0,0.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,0.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,0.0,0.0,0.0]
[1779078587018,55.51,76716.31,0.0,0.0,0.0,0.0]
[1779078592053,55.51,76717.38,0.0,0.0,0.0,0.0]
[1779078597088,55.51,76718.86,0.0,0.0,0.0,0.0]
[1779078602123,55.51,76720.66,0.0,0.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,0.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,0.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,0.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078631326,55.51,76718.82,0.0,0.0,0.0,0.0]
[1779078636361,55.51,76717.05,0.0,0.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,0.0,0.0,0.0]
[1779078644418,55.51,76712.7,0.0,0.0,0.0,0.0]
[1779078649456,55.51,76711.18,0.0,0.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,0.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078663550,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,0.0,0.0,0.0]
[1779078681683,55.51,76701.84,0.0,0.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,0.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,0.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,0.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,0.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,0.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,0.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078718943,55.51,76711.35,0.0,0.0,0.0,0.0]
[1779078723978,55.51,76709.82,0.0,0.0,0.0,0.0]
[1779078729034,55.51,76707.23,0.0,0.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,0.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,0.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,0.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,0.0,0.0,0.0]
[1779078747159,55.51,76699.06,0.0,0.0,0.0,0.0]
[1779078752626,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078756222,55.51,76702.17,0.0,0.0,0.0,0.0]
[1779078761257,55.51,76704.54,0.0,0.0,0.0,0.0]
[1779078765288,55.51,76707.82,0.0,0.0,0.0,0.0]
[1779078769314,55.51,76711.37,0.0,0.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,0.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,0.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,0.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,0.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,0.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,0.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,0.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.0,0.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.0,0.0,0.0,0.0]
[1779078819667,55.51,76698.9,0.0,0.0,0.0,0.0]
[1779078824702,55.51,76697.6,0.0,0.0,0.0,0.0]
[1779078829740,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078834772,55.51,76697.55,0.0,0.0,0.0,0.0]
[1779078840823,55.51,76697.21,0.0,0.0,0.0,0.0]
[1779078845850,55.51,76697.19,0.0,0.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078860957,55.51,76710.43,0.0,0.0,0.0,0.0]
[1779078862971,55.51,76706.95,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779078868009,55.51,76711.54,0.0,0.0,0.0,0.0]
[1779078871028,55.51,76709.64,0.0,0.0,0.0,0.0]
[1779078876064,55.51,76710.27,0.0,0.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078893613,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078902246,55.51,76728.42,0.0,0.0,0.0,0.0]
[1779078906277,55.51,76731.41,0.0,0.0,0.0,0.0]
[1779078911309,55.51,76730.75,0.0,0.0,0.0,0.0]
[1779078916346,55.51,76732.49,0.0,0.0,0.0,0.0]
[1779078921380,55.51,76733.14,0.0,0.0,0.0,0.0]
[1779078923824,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078930445,55.51,76743.65,0.0,0.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,0.0,0.0,0.0]
[1779078933896,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,0.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,0.0,0.0,0.0]
[1779078941524,55.51,76759.56,0.0,0.0,0.0,0.0]
[1779078946560,55.51,76759.5,0.0,0.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078951594,55.51,76746.23,0.0,0.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,0.0,0.0,0.0]
[1779078954040,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078965692,55.51,76743.29,0.0,0.0,0.0,0.0]
[1779078970727,55.51,76743.58,0.0,0.0,0.0,0.0]
[1779078975762,55.51,76746.1,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078983820,55.51,76749.35,0.0,0.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,0.0,0.0,0.0]
[1779078989862,55.51,76755.99,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,0.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,0.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,0.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,0.0,0.0,0.0]
[1779079005974,55.51,76776.6,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079007990,55.51,76787.39,0.0,0.0,0.0,0.0]
[1779079011010,55.51,76790.26,0.0,0.0,0.0,0.0]
[1779079016045,55.51,76791.57,0.0,0.0,0.0,0.0]
[1779079021081,55.51,76789.14,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079024102,55.51,76777.02,0.0,0.0,0.0,0.0]
[1779079029138,55.51,76773.86,0.0,0.0,0.0,0.0]
[1779079030145,55.51,76770.96,0.0,0.0,0.0,0.0]
[1779079035179,55.51,76771.98,0.0,0.0,0.0,0.0]
[1779079040214,55.51,76770.66,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,0.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,0.0,0.0,0.0]
[1779079051291,55.51,76777.45,0.0,0.0,0.0,0.0]
[1779079056325,55.51,76778.7,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079068411,55.51,76784.77,0.0,0.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,0.0,0.0,0.0]
[1779079078481,55.51,76790.88,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079089557,55.51,76797.87,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079100635,55.51,76808.57,0.0,0.0,0.0,0.0]
[1779079101642,55.51,76805.26,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,0.0,0.0,0.0]
[1779079110706,55.51,76785.27,0.0,0.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079125245,55.51,76799.79,0.0,0.0,0.0,0.0]
[1779079130845,55.51,76800.76,0.0,0.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,0.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,0.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,0.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,0.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,0.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,0.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,0.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,0.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,0.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079175159,55.51,76779.02,0.0,0.0,0.0,0.0]
[1779079177173,55.51,76774.72,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,0.0,0.0,0.0]
[1779079184222,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,0.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,0.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,0.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,0.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,0.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,0.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079224534,55.51,76855.89,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079230581,55.51,76861.43,0.0,0.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,0.0,0.0,0.0]
[1779079233601,55.51,76868.02,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079236026,55.51,76876.17,0.0,0.0,0.0,0.0]
[1779079241658,55.51,76876.32,0.0,0.0,0.0,0.0]
[1779079246693,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,0.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,0.0,0.0,0.0]
[1779079283955,55.51,76892.86,0.0,0.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,0.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079291004,55.51,76922.14,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079301078,55.51,76931.59,0.0,0.0,0.0,0.0]
[1779079306521,55.51,76932.88,0.0,0.0,0.0,0.0]
[1779079312155,55.51,76933.19,0.0,0.0,0.0,0.0]
[1779079318200,55.51,76932.6,0.0,0.0,0.0,0.0]
[1779079320211,55.51,76929.68,0.0,0.0,0.0,0.0]
[1779079325248,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779079330282,55.51,76930.08,0.0,0.0,0.0,0.0]
[1779079332296,55.51,76933.82,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,0.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,0.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,0.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,0.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,0.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,0.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,0.0,0.0,0.0]
[1779079377613,55.51,76929.04,0.0,0.0,0.0,0.0]
[1779079379627,55.51,76933.05,0.0,0.0,0.0,0.0]
[1779079382650,55.51,76928.16,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397154,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,0.0,0.0,0.0]
[1779079403806,55.51,76933.31,0.0,0.0,0.0,0.0]
[1779079408843,55.51,76934.65,0.0,0.0,0.0,0.0]
[1779079409849,55.51,76931.74,0.0,0.0,0.0,0.0]
[1779079411863,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779079417295,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079420929,55.51,76926.85,0.0,0.0,0.0,0.0]
[1779079425964,55.51,76926.15,0.0,0.0,0.0,0.0]
[1779079430999,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079440062,55.51,76930.81,0.0,0.0,0.0,0.0]
[1779079444094,55.51,76927.24,0.0,0.0,0.0,0.0]
[1779079449124,55.51,76928.29,0.0,0.0,0.0,0.0]
[1779079454160,55.51,76928.2,0.0,0.0,0.0,0.0]
[1779079459196,55.51,76928.7,0.0,0.0,0.0,0.0]
[1779079464231,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079469271,55.51,76929.01,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079509544,55.51,76930.03,0.0,0.0,0.0,0.0]
[1779079514580,55.51,76930.5,0.0,0.0,0.0,0.0]
[1779079517601,55.51,76933.62,0.0,0.0,0.0,0.0]
[1779079522636,55.51,76933.16,0.0,0.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,0.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079534722,55.51,76927.99,0.0,0.0,0.0,0.0]
[1779079539756,55.51,76931.0,0.0,0.0,0.0,0.0]
[1779079542779,55.51,76933.83,0.0,0.0,0.0,0.0]
[1779079547815,55.51,76934.9,0.0,0.0,0.0,0.0]
[1779079551844,55.51,76939.65,0.0,0.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,0.0,0.0,0.0]
[1779079556887,55.51,76948.9,0.0,0.0,0.0,0.0]
[1779079560906,55.51,76951.67,0.0,0.0,0.0,0.0]
[1779079562920,55.51,76946.49,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,0.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,0.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,0.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,0.0,0.0,0.0]
[1779079581047,55.51,76965.46,0.0,0.0,0.0,0.0]
[1779079586082,55.51,76965.77,0.0,0.0,0.0,0.0]
[1779079591119,55.51,76966.55,0.0,0.0,0.0,0.0]
[1779079596154,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,0.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,0.0,0.0,0.0]
[1779079606223,55.51,76952.82,0.0,0.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079622335,55.51,76958.08,0.0,0.0,0.0,0.0]
[1779079627370,55.51,76957.4,0.0,0.0,0.0,0.0]
[1779079632405,55.51,76955.39,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,0.0,0.0,0.0]
[1779079638846,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,0.0,0.0,0.0]
[1779079645496,55.51,76933.8,0.0,0.0,0.0,0.0]
[1779079650531,55.51,76933.26,0.0,0.0,0.0,0.0]
[1779079651539,55.51,76933.54,0.0,0.0,0.0,0.0]
[1779079655567,55.51,76928.87,0.0,0.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779079657582,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,0.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,0.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,0.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,0.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,0.0,0.0,0.0]
[1779079673699,55.51,76895.39,0.0,0.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,0.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,0.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,0.0,0.0,0.0]
[1779079688807,55.51,76906.78,0.0,0.0,0.0,0.0]
[1779079693842,55.51,76908.13,0.0,0.0,0.0,0.0]
[1779079698878,55.51,76913.5,0.0,0.0,0.0,0.0]
[1779079701898,55.51,76910.81,0.0,0.0,0.0,0.0]
[1779079703911,55.51,76908.16,0.0,0.0,0.0,0.0]
[1779079705926,55.51,76904.59,0.0,0.0,0.0,0.0]
[1779079707940,55.51,76900.86,0.0,0.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,0.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,0.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,0.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,0.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,0.0,0.0,0.0]
[1779079733116,55.51,76896.75,0.0,0.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,0.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079738151,55.51,76887.64,0.0,0.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,0.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,0.0,0.0,0.0]
[1779079748222,55.51,76884.13,0.0,0.0,0.0,0.0]
[1779079753257,55.51,76888.01,0.0,0.0,0.0,0.0]
[1779079756281,55.51,76891.51,0.0,0.0,0.0,0.0]
[1779079761314,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079766347,55.51,76893.24,0.0,0.0,0.0,0.0]
[1779079769772,55.51,76888.97,0.0,0.0,0.0,0.0]
[1779079771386,55.51,76889.24,0.0,0.0,0.0,0.0]
[1779079776418,55.51,76890.59,0.0,0.0,0.0,0.0]
[1779079781453,55.51,76890.62,0.0,0.0,0.0,0.0]
[1779079787495,55.51,76890.8,0.0,0.0,0.0,0.0]
[1779079789912,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079802601,55.51,76886.78,0.0,0.0,0.0,0.0]
[1779079807636,55.51,76885.6,0.0,0.0,0.0,0.0]
[1779079812671,55.51,76885.12,0.0,0.0,0.0,0.0]
[1779079816700,55.51,76887.77,0.0,0.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,0.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,0.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,0.0,0.0,0.0]
[1779079832811,55.51,76861.28,0.0,0.0,0.0,0.0]
[1779079834825,55.51,76858.62,0.0,0.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,0.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,0.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,0.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,0.0,0.0,0.0]
[1779079853959,55.51,76859.68,0.0,0.0,0.0,0.0]
[1779079858994,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779079864032,55.51,76859.61,0.0,0.0,0.0,0.0]
[1779079865041,55.51,76852.44,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079867052,55.51,76852.76,0.0,0.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,0.0,0.0,0.0]
[1779079869066,55.51,76859.18,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,0.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,0.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,0.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079897264,55.51,76889.95,0.0,0.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,0.0,0.0,0.0]
[1779079903306,55.51,76901.16,0.0,0.0,0.0,0.0]
[1779079908340,55.51,76901.15,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079934522,55.51,76908.69,0.0,0.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,0.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,0.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,0.0,0.0,0.0]
[1779079943586,55.51,76925.17,0.0,0.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,0.0,0.0,0.0]
[1779079949629,55.51,76921.59,0.0,0.0,0.0,0.0]
[1779079951056,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079953657,55.51,76924.84,0.0,0.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,0.0,0.0,0.0]
[1779079958692,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079963727,55.51,76919.66,0.0,0.0,0.0,0.0]
[1779079968762,55.51,76918.27,0.0,0.0,0.0,0.0]
[1779079969771,55.51,76915.54,0.0,0.0,0.0,0.0]
[1779079971197,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079995954,55.51,76925.45,0.0,0.0,0.0,0.0]
[1779080000990,55.51,76925.22,0.0,0.0,0.0,0.0]
[1779080006024,55.51,76923.64,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080031201,55.51,76920.43,0.0,0.0,0.0,0.0]
[1779080036239,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080041275,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779080046311,55.51,76920.3,0.0,0.0,0.0,0.0]
[1779080051348,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779080056383,55.51,76919.89,0.0,0.0,0.0,0.0]
[1779080061830,55.51,76919.54,0.0,0.0,0.0,0.0]
[1779080067458,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779080071900,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779080077528,55.51,76919.56,0.0,0.0,0.0,0.0]
[1779080079541,55.51,76922.65,0.0,0.0,0.0,0.0]
[1779080084577,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779080089616,55.51,76922.84,0.0,0.0,0.0,0.0]
[1779080094648,55.51,76926.47,0.0,0.0,0.0,0.0]
[1779080097668,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779080102116,55.51,76926.27,0.0,0.0,0.0,0.0]
[1779080107742,55.51,76926.37,0.0,0.0,0.0,0.0]
[1779080112777,55.51,76926.86,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080128890,55.51,76927.73,0.0,0.0,0.0,0.0]
[1779080132326,55.51,76926.93,0.0,0.0,0.0,0.0]
[1779080137954,55.51,76927.34,0.0,0.0,0.0,0.0]
[1779080142396,55.51,76924.14,0.0,0.0,0.0,0.0]
[1779080148023,55.51,76921.35,0.0,0.0,0.0,0.0]
[1779080152467,55.51,76916.94,0.0,0.0,0.0,0.0]
[1779080158097,55.51,76916.78,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080168167,55.51,76916.11,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080173202,55.51,76922.97,0.0,0.0,0.0,0.0]
[1779080178237,55.51,76923.02,0.0,0.0,0.0,0.0]
[1779080182265,55.51,76925.63,0.0,0.0,0.0,0.0]
[1779080187301,55.51,76926.28,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080195356,55.51,76930.08,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080205426,55.51,76938.19,0.0,0.0,0.0,0.0]
[1779080210461,55.51,76940.73,0.0,0.0,0.0,0.0]
[1779080215497,55.51,76939.27,0.0,0.0,0.0,0.0]
[1779080220531,55.51,76939.1,0.0,0.0,0.0,0.0]
[1779080225576,55.51,76941.61,0.0,0.0,0.0,0.0]
[1779080227581,55.51,76945.36,0.0,0.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080233040,55.51,76958.67,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,0.0,0.0,0.0]
[1779080251749,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779080253181,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080269877,55.51,76958.3,0.0,0.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,0.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,0.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,0.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080286998,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779080292032,55.51,76954.46,0.0,0.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,0.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,0.0,0.0,0.0]
[1779080311163,55.51,76959.2,0.0,0.0,0.0,0.0]
[1779080316199,55.51,76958.02,0.0,0.0,0.0,0.0]
[1779080321235,55.51,76958.92,0.0,0.0,0.0,0.0]
[1779080326269,55.51,76959.99,0.0,0.0,0.0,0.0]
[1779080331304,55.51,76961.08,0.0,0.0,0.0,0.0]
[1779080336339,55.51,76964.07,0.0,0.0,0.0,0.0]
[1779080341373,55.51,76965.38,0.0,0.0,0.0,0.0]
[1779080342382,55.51,76968.64,0.0,0.0,0.0,0.0]
[1779080346409,55.51,76972.36,0.0,0.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,0.0,0.0,0.0]
[1779080352452,55.51,76987.0,0.0,0.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,0.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,0.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,0.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,0.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,0.0,0.0,0.0]
[1779080392733,55.51,76975.88,0.0,0.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779080402804,55.51,76977.85,0.0,0.0,0.0,0.0]
[1779080406832,55.51,76980.88,0.0,0.0,0.0,0.0]
[1779080409854,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080414317,55.51,76993.13,0.0,0.0,0.0,0.0]
[1779080419925,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779080422945,55.51,77000.13,0.0,0.0,0.0,0.0]
[1779080427981,55.51,77001.13,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080440066,55.51,76992.96,0.0,0.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,0.0,0.0,0.0]
[1779080444527,55.51,76985.72,0.0,0.0,0.0,0.0]
[1779080447118,55.51,76979.95,0.0,0.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080464670,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779080469270,55.51,76978.63,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,0.0,0.0,0.0]
[1779080488405,55.51,76963.89,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,0.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,0.0,0.0,0.0]
[1779080502508,55.51,76948.74,0.0,0.0,0.0,0.0]
[1779080507537,55.51,76946.5,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,0.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,0.0,0.0,0.0]
[1779080528695,55.51,76959.77,0.0,0.0,0.0,0.0]
[1779080533728,55.51,76959.83,0.0,0.0,0.0,0.0]
[1779080538766,55.51,76960.98,0.0,0.0,0.0,0.0]
[1779080543803,55.51,76956.75,0.0,0.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,0.0,0.0,0.0]
[1779080547831,55.51,76950.81,0.0,0.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080571999,55.51,76947.22,0.0,0.0,0.0,0.0]
[1779080574012,55.51,76943.03,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080611271,55.51,76941.02,0.0,0.0,0.0,0.0]
[1779080615725,55.51,76944.51,0.0,0.0,0.0,0.0]
[1779080620334,55.51,76947.12,0.0,0.0,0.0,0.0]
[1779080625795,55.51,76947.73,0.0,0.0,0.0,0.0]
[1779080631411,55.51,76948.45,0.0,0.0,0.0,0.0]
[1779080636446,55.51,76946.11,0.0,0.0,0.0,0.0]
[1779080641481,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080645935,55.51,76938.09,0.0,0.0,0.0,0.0]
[1779080651552,55.51,76938.91,0.0,0.0,0.0,0.0]
[1779080656588,55.51,76940.1,0.0,0.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,0.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,0.0,0.0,0.0]
[1779080664654,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779080669689,55.51,76971.13,0.0,0.0,0.0,0.0]
[1779080671705,55.51,76970.11,0.0,0.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080681780,55.51,76953.97,0.0,0.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,0.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,0.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,0.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,0.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,0.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,0.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,0.0,0.0,0.0]
[1779080720044,55.51,76962.62,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,0.0,0.0,0.0]
[1779080736590,55.51,76962.71,0.0,0.0,0.0,0.0]
[1779080738170,55.51,76958.77,0.0,0.0,0.0,0.0]
[1779080743205,55.51,76958.21,0.0,0.0,0.0,0.0]
[1779080748241,55.51,76954.05,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,0.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,0.0,0.0,0.0]
[1779080766800,55.51,76958.16,0.0,0.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,0.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,0.0,0.0,0.0]
[1779080785506,55.51,76969.52,0.0,0.0,0.0,0.0]
[1779080790541,55.51,76969.61,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080794569,55.51,76965.87,0.0,0.0,0.0,0.0]
[1779080799604,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080805647,55.51,76965.23,0.0,0.0,0.0,0.0]
[1779080810681,55.51,76966.33,0.0,0.0,0.0,0.0]
[1779080814709,55.51,76969.22,0.0,0.0,0.0,0.0]
[1779080819748,55.51,76969.81,0.0,0.0,0.0,0.0]
[1779080824781,55.51,76971.96,0.0,0.0,0.0,0.0]
[1779080825789,55.51,76975.29,0.0,0.0,0.0,0.0]
[1779080830823,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080835858,55.51,76975.09,0.0,0.0,0.0,0.0]
[1779080838879,55.51,76970.61,0.0,0.0,0.0,0.0]
[1779080840893,55.51,76966.98,0.0,0.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,0.0,0.0,0.0]
[1779080846936,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,0.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,0.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,0.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,0.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,0.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080911384,55.51,76959.46,0.0,0.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,0.0,0.0,0.0]
[1779080918433,55.51,76950.91,0.0,0.0,0.0,0.0]
[1779080923468,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779080928503,55.51,76955.82,0.0,0.0,0.0,0.0]
[1779080933540,55.51,76955.74,0.0,0.0,0.0,0.0]
[1779080938574,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080940590,55.51,76951.1,0.0,0.0,0.0,0.0]
[1779080945626,55.51,76952.95,0.0,0.0,0.0,0.0]
[1779080950661,55.51,76950.7,0.0,0.0,0.0,0.0]
[1779080955696,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779080958144,55.51,76954.78,0.0,0.0,0.0,0.0]
[1779080963752,55.51,76952.39,0.0,0.0,0.0,0.0]
[1779080968787,55.51,76952.26,0.0,0.0,0.0,0.0]
[1779080971810,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,0.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,0.0,0.0,0.0]
[1779080978285,55.51,76967.9,0.0,0.0,0.0,0.0]
[1779080983892,55.51,76968.28,0.0,0.0,0.0,0.0]
[1779080988927,55.51,76967.01,0.0,0.0,0.0,0.0]
[1779080993962,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080998997,55.51,76963.97,0.0,0.0,0.0,0.0]
[1779081002018,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,0.0,0.0,0.0]
[1779081004032,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779081007054,55.51,76979.46,0.0,0.0,0.0,0.0]
[1779081012089,55.51,76981.28,0.0,0.0,0.0,0.0]
[1779081014108,55.51,76984.81,0.0,0.0,0.0,0.0]
[1779081017123,55.51,76987.37,0.0,0.0,0.0,0.0]
[1779081023165,55.51,76988.3,0.0,0.0,0.0,0.0]
[1779081028200,55.51,76988.43,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081047335,55.51,77000.45,0.0,0.0,0.0,0.0]
[1779081052371,55.51,76998.24,0.0,0.0,0.0,0.0]
[1779081057406,55.51,76998.19,0.0,0.0,0.0,0.0]
[1779081060426,55.51,76995.38,0.0,0.0,0.0,0.0]
[1779081063447,55.51,77001.59,0.0,0.0,0.0,0.0]
[1779081068482,55.51,76999.98,0.0,0.0,0.0,0.0]
[1779081073517,55.51,77000.96,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,0.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,0.0,0.0,0.0]
[1779081085601,55.51,77011.86,0.0,0.0,0.0,0.0]
[1779081090637,55.51,77011.48,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081113800,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779081115817,55.51,77009.03,0.0,0.0,0.0,0.0]
[1779081120850,55.51,77010.41,0.0,0.0,0.0,0.0]
[1779081125891,55.51,77004.36,0.0,0.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,0.0,0.0,0.0]
[1779081127898,55.51,76996.12,0.0,0.0,0.0,0.0]
[1779081132933,55.51,76996.2,0.0,0.0,0.0,0.0]
[1779081133940,55.51,76999.21,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139421,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081142000,55.51,77004.32,0.0,0.0,0.0,0.0]
[1779081146024,55.51,77001.65,0.0,0.0,0.0,0.0]
[1779081151059,55.51,77002.05,0.0,0.0,0.0,0.0]
[1779081156094,55.51,77001.81,0.0,0.0,0.0,0.0]
[1779081161129,55.51,77004.37,0.0,0.0,0.0,0.0]
[1779081166163,55.51,77004.44,0.0,0.0,0.0,0.0]
[1779081171199,55.51,77003.49,0.0,0.0,0.0,0.0]
[1779081176233,55.51,77003.69,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,0.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,0.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,0.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,0.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,0.0,0.0,0.0]
[1779081207451,55.51,76987.89,0.0,0.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,0.0,0.0,0.0]
[1779081209465,55.51,76989.88,0.0,0.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081218542,55.51,76990.85,0.0,0.0,0.0,0.0]
[1779081220547,55.51,76987.48,0.0,0.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,0.0,0.0,0.0]
[1779081230612,55.51,76979.14,0.0,0.0,0.0,0.0]
[1779081235649,55.51,76974.43,0.0,0.0,0.0,0.0]
[1779081240683,55.51,76972.87,0.0,0.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,0.0,0.0,0.0]
[1779081250199,55.51,76966.25,0.0,0.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,0.0,0.0,0.0]
[1779081254784,55.51,76957.6,0.0,0.0,0.0,0.0]
[1779081258810,55.51,76955.0,0.0,0.0,0.0,0.0]
[1779081263845,55.51,76954.5,0.0,0.0,0.0,0.0]
[1779081268880,55.51,76954.02,0.0,0.0,0.0,0.0]
[1779081270339,55.51,76951.44,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081273915,55.51,76948.6,0.0,0.0,0.0,0.0]
[1779081278950,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081283985,55.51,76950.63,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,0.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081309168,55.51,76939.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,0.0,0.0,0.0]
[1779081316234,55.51,76918.55,0.0,0.0,0.0,0.0]
[1779081318253,55.51,76922.89,0.0,0.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,0.0,0.0,0.0]
[1779081320695,55.51,76929.84,0.0,0.0,0.0,0.0]
[1779081325297,55.51,76933.06,0.0,0.0,0.0,0.0]
[1779081328318,55.51,76930.56,0.0,0.0,0.0,0.0]
[1779081331339,55.51,76932.3,0.0,0.0,0.0,0.0]
[1779081334360,55.51,76934.84,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081338388,55.51,76926.15,0.0,0.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,0.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,0.0,0.0,0.0]
[1779081346446,55.51,76910.24,0.0,0.0,0.0,0.0]
[1779081351480,55.51,76911.57,0.0,0.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081360543,55.51,76897.14,0.0,0.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,0.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,0.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,0.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081384710,55.51,76893.84,0.0,0.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,0.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.0,0.0,0.0,0.0]
[1779081391761,55.51,76889.02,0.0,0.0,0.0,0.0]
[1779081393775,55.51,76885.31,0.0,0.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,0.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,0.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,0.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,0.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,0.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,0.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081436074,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779081438088,55.51,76881.86,0.0,0.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,0.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.0,0.0,0.0,0.0]
[1779081455211,55.51,76874.8,0.0,0.0,0.0,0.0]
[1779081460250,55.51,76874.7,0.0,0.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,0.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,0.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,0.0,0.0,0.0]
[1779081473337,55.51,76875.89,0.0,0.0,0.0,0.0]
[1779081478373,55.51,76874.55,0.0,0.0,0.0,0.0]
[1779081483408,55.51,76871.7,0.0,0.0,0.0,0.0]
[1779081487434,55.51,76868.92,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081491889,55.51,76862.88,0.0,0.0,0.0,0.0]
[1779081496498,55.51,76859.4,0.0,0.0,0.0,0.0]
[1779081501533,55.51,76858.3,0.0,0.0,0.0,0.0]
[1779081506567,55.51,76858.52,0.0,0.0,0.0,0.0]
[1779081511603,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779081516640,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779081521675,55.51,76858.85,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,0.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,0.0,0.0,0.0]
[1779081532754,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779081537789,55.51,76877.89,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081541825,55.51,76890.52,0.0,0.0,0.0,0.0]
[1779081546854,55.51,76887.65,0.0,0.0,0.0,0.0]
[1779081548868,55.51,76890.34,0.0,0.0,0.0,0.0]
[1779081553903,55.51,76890.79,0.0,0.0,0.0,0.0]
[1779081558938,55.51,76889.19,0.0,0.0,0.0,0.0]
[1779081563973,55.51,76891.04,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081571023,55.51,76893.39,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081592591,55.51,76897.39,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081602661,55.51,76905.28,0.0,0.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,0.0,0.0,0.0]
[1779081607277,55.51,76915.99,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081611312,55.51,76925.16,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,0.0,0.0,0.0]
[1779081623389,55.51,76947.74,0.0,0.0,0.0,0.0]
[1779081628424,55.51,76948.03,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,0.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,0.0,0.0,0.0]
[1779081638495,55.51,76938.72,0.0,0.0,0.0,0.0]
[1779081642944,55.51,76941.32,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,0.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,0.0,0.0,0.0]
[1779081651588,55.51,76926.35,0.0,0.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081663092,55.51,76927.37,0.0,0.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,0.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,0.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,0.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,0.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.0,0.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.0,0.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,0.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,0.0,0.0,0.0]
[1779081687841,55.51,76942.93,0.0,0.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,0.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,0.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779081702946,55.51,76943.53,0.0,0.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,0.0,0.0,0.0]
[1779081707981,55.51,76935.59,0.0,0.0,0.0,0.0]
[1779081713017,55.51,76935.54,0.0,0.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,0.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,0.0,0.0,0.0]
[1779081723089,55.51,76930.0,0.0,0.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,0.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,0.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,0.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,0.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,0.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,0.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,0.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,0.0,0.0,0.0]
[1779081781496,55.51,76939.31,0.0,0.0,0.0,0.0]
[1779081786531,55.51,76939.02,0.0,0.0,0.0,0.0]
[1779081791567,55.51,76939.33,0.0,0.0,0.0,0.0]
[1779081796601,55.51,76939.83,0.0,0.0,0.0,0.0]
[1779081798616,55.51,76943.43,0.0,0.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,0.0,0.0,0.0]
[1779081800631,55.51,76950.14,0.0,0.0,0.0,0.0]
[1779081804102,55.51,76953.44,0.0,0.0,0.0,0.0]
[1779081809694,55.51,76951.67,0.0,0.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779081815735,55.51,76945.23,0.0,0.0,0.0,0.0]
[1779081820771,55.51,76945.69,0.0,0.0,0.0,0.0]
[1779081825807,55.51,76941.0,0.0,0.0,0.0,0.0]
[1779081829839,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081834874,55.51,76937.21,0.0,0.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,0.0,0.0,0.0]
[1779081841925,55.51,76931.06,0.0,0.0,0.0,0.0]
[1779081846958,55.51,76932.21,0.0,0.0,0.0,0.0]
[1779081851996,55.51,76932.3,0.0,0.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081871129,55.51,76943.0,0.0,0.0,0.0,0.0]
[1779081876170,55.51,76940.85,0.0,0.0,0.0,0.0]
[1779081877170,55.51,76944.67,0.0,0.0,0.0,0.0]
[1779081880193,55.51,76947.09,0.0,0.0,0.0,0.0]
[1779081882207,55.51,76949.45,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,0.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,0.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,0.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,0.0,0.0,0.0]
[1779081920473,55.51,76951.01,0.0,0.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,0.0,0.0,0.0]
[1779081926514,55.51,76956.51,0.0,0.0,0.0,0.0]
[1779081931549,55.51,76956.29,0.0,0.0,0.0,0.0]
[1779081936584,55.51,76953.02,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081941621,55.51,76944.54,0.0,0.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,0.0,0.0,0.0]
[1779081950688,55.51,76940.08,0.0,0.0,0.0,0.0]
[1779081955721,55.51,76939.14,0.0,0.0,0.0,0.0]
[1779081960756,55.51,76940.83,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,0.0,0.0,0.0]
[1779081985383,55.51,76944.45,0.0,0.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,0.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,0.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082008099,55.51,76965.1,0.0,0.0,0.0,0.0]
[1779082013134,55.51,76967.58,0.0,0.0,0.0,0.0]
[1779082018169,55.51,76968.9,0.0,0.0,0.0,0.0]
[1779082023210,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779082028242,55.51,76974.28,0.0,0.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,0.0,0.0,0.0]
[1779082035291,55.51,76977.73,0.0,0.0,0.0,0.0]
[1779082037305,55.51,76974.68,0.0,0.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,0.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082093697,55.51,76986.57,0.0,0.0,0.0,0.0]
[1779082098732,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,0.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,0.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,0.0,0.0,0.0]
[1779082111827,55.51,76978.61,0.0,0.0,0.0,0.0]
[1779082116860,55.51,76978.78,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,0.0,0.0,0.0]
[1779082126369,55.51,76966.1,0.0,0.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,0.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082150091,55.51,76967.37,0.0,0.0,0.0,0.0]
[1779082155134,55.51,76967.58,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082162183,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779082166212,55.51,76962.53,0.0,0.0,0.0,0.0]
[1779082171246,55.51,76960.27,0.0,0.0,0.0,0.0]
[1779082176281,55.51,76960.31,0.0,0.0,0.0,0.0]
[1779082181316,55.51,76957.09,0.0,0.0,0.0,0.0]
[1779082186353,55.51,76954.58,0.0,0.0,0.0,0.0]
[1779082191386,55.51,76952.7,0.0,0.0,0.0,0.0]
[1779082196421,55.51,76953.1,0.0,0.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,0.0,0.0,0.0]
[1779082199441,55.51,76958.93,0.0,0.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,0.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,0.0,0.0,0.0]
[1779082204482,55.51,76975.76,0.0,0.0,0.0,0.0]
[1779082209513,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082211527,55.51,76976.27,0.0,0.0,0.0,0.0]
[1779082214552,55.51,76979.99,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,0.0,0.0,0.0]
[1779082219583,55.51,76987.82,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082221597,55.51,76979.16,0.0,0.0,0.0,0.0]
[1779082226632,55.51,76978.29,0.0,0.0,0.0,0.0]
[1779082228646,55.51,76974.59,0.0,0.0,0.0,0.0]
[1779082231668,55.51,76973.78,0.0,0.0,0.0,0.0]
[1779082234688,55.51,76976.85,0.0,0.0,0.0,0.0]
[1779082239723,55.51,76977.45,0.0,0.0,0.0,0.0]
[1779082243751,55.51,76980.72,0.0,0.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,0.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,0.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779082262884,55.51,76979.78,0.0,0.0,0.0,0.0]
[1779082267919,55.51,76979.79,0.0,0.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,0.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,0.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,0.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082283024,55.51,76957.6,0.0,0.0,0.0,0.0]
[1779082288064,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,0.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,0.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,0.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,0.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,0.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082323309,55.51,76951.62,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,0.0,0.0,0.0]
[1779082332372,55.51,76958.45,0.0,0.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,0.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,0.0,0.0,0.0]
[1779082344461,55.51,76958.78,0.0,0.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,0.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,0.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.0,0.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,0.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,0.0,0.0,0.0]
[1779082362589,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,0.0,0.0,0.0]
[1779082370646,55.51,76961.29,0.0,0.0,0.0,0.0]
[1779082375681,55.51,76962.51,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082382730,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779082387766,55.51,76955.37,0.0,0.0,0.0,0.0]
[1779082392801,55.51,76958.94,0.0,0.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082402867,55.51,76963.99,0.0,0.0,0.0,0.0]
[1779082408348,55.51,76965.19,0.0,0.0,0.0,0.0]
[1779082411933,55.51,76965.56,0.0,0.0,0.0,0.0]
[1779082416967,55.51,76965.2,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082433097,55.51,76958.71,0.0,0.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082451223,55.51,76957.08,0.0,0.0,0.0,0.0]
[1779082456257,55.51,76957.29,0.0,0.0,0.0,0.0]
[1779082461292,55.51,76958.46,0.0,0.0,0.0,0.0]
[1779082466327,55.51,76959.37,0.0,0.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779082476398,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082493516,55.51,76946.2,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082502580,55.51,76939.01,0.0,0.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,0.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,0.0,0.0,0.0]
[1779082508624,55.51,76926.44,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,0.0,0.0,0.0]
[1779082516678,55.51,76921.92,0.0,0.0,0.0,0.0]
[1779082521714,55.51,76919.8,0.0,0.0,0.0,0.0]
[1779082526753,55.51,76919.15,0.0,0.0,0.0,0.0]
[1779082529771,55.51,76924.65,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,0.0,0.0,0.0]
[1779082532792,55.51,76932.97,0.0,0.0,0.0,0.0]
[1779082537827,55.51,76934.4,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082547898,55.51,76929.04,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082558974,55.51,76933.54,0.0,0.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,0.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,0.0,0.0,0.0]
[1779082567032,55.51,76936.21,0.0,0.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,0.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,0.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,0.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,0.0,0.0,0.0]
[1779082589615,55.51,76964.36,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,0.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,0.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082609755,55.51,76951.92,0.0,0.0,0.0,0.0]
[1779082615377,55.51,76952.17,0.0,0.0,0.0,0.0]
[1779082620414,55.51,76952.31,0.0,0.0,0.0,0.0]
[1779082625447,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779082630484,55.51,76954.58,0.0,0.0,0.0,0.0]
[1779082635519,55.51,76954.09,0.0,0.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,0.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,0.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,0.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,0.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,0.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,0.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,0.0,0.0,0.0]
[1779082679826,55.51,76927.37,0.0,0.0,0.0,0.0]
[1779082684861,55.51,76928.1,0.0,0.0,0.0,0.0]
[1779082687883,55.51,76924.57,0.0,0.0,0.0,0.0]
[1779082692917,55.51,76921.88,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082711047,55.51,76923.05,0.0,0.0,0.0,0.0]
[1779082716080,55.51,76923.8,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082731185,55.51,76930.31,0.0,0.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,0.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082745341,55.51,76934.83,0.0,0.0,0.0,0.0]
[1779082750738,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082754407,55.51,76941.39,0.0,0.0,0.0,0.0]
[1779082759439,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779082764475,55.51,76944.13,0.0,0.0,0.0,0.0]
[1779082769510,55.51,76943.94,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082789657,55.51,76938.88,0.0,0.0,0.0,0.0]
[1779082793687,55.51,76942.48,0.0,0.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,0.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,0.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,0.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,0.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.0,0.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,0.0,0.0,0.0]
[1779082821229,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,0.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,0.0,0.0,0.0]
[1779082828931,55.51,76935.22,0.0,0.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082846050,55.51,76942.05,0.0,0.0,0.0,0.0]
[1779082851085,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082856122,55.51,76942.28,0.0,0.0,0.0,0.0]
[1779082861154,55.51,76941.43,0.0,0.0,0.0,0.0]
[1779082863169,55.51,76938.66,0.0,0.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,0.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,0.0,0.0,0.0]
[1779082870221,55.51,76922.34,0.0,0.0,0.0,0.0]
[1779082874246,55.51,76918.45,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,0.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,0.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082888344,55.51,76881.42,0.0,0.0,0.0,0.0]
[1779082891365,55.51,76880.34,0.0,0.0,0.0,0.0]
[1779082896400,55.51,76879.5,0.0,0.0,0.0,0.0]
[1779082901833,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082903550,55.51,76884.83,0.0,0.0,0.0,0.0]
[1779082908585,55.51,76883.35,0.0,0.0,0.0,0.0]
[1779082909592,55.51,76878.79,0.0,0.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,0.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082913620,55.51,76860.97,0.0,0.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,0.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,0.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,0.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,0.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,0.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,0.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,0.0,0.0,0.0]
[1779082952185,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,0.0,0.0,0.0]
[1779082959949,55.51,76821.2,0.0,0.0,0.0,0.0]
[1779082962256,55.51,76823.62,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082970019,55.51,76820.86,0.0,0.0,0.0,0.0]
[1779082972327,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,0.0,0.0,0.0]
[1779082977069,55.51,76831.04,0.0,0.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,0.0,0.0,0.0]
[1779082982397,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,0.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,0.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,0.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,0.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,0.0,0.0,0.0]
[1779082999221,55.51,76860.06,0.0,0.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,0.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,0.0,0.0,0.0]
[1779083010298,55.51,76857.45,0.0,0.0,0.0,0.0]
[1779083011306,55.51,76857.54,0.0,0.0,0.0,0.0]
[1779083016342,55.51,76858.77,0.0,0.0,0.0,0.0]
[1779083021378,55.51,76856.34,0.0,0.0,0.0,0.0]
[1779083025408,55.51,76853.86,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083038503,55.51,76885.77,0.0,0.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,0.0,0.0,0.0]
[1779083041523,55.51,76896.07,0.0,0.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,0.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,0.0,0.0,0.0]
[1779083051594,55.51,76898.8,0.0,0.0,0.0,0.0]
[1779083056628,55.51,76899.18,0.0,0.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,0.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,0.0,0.0,0.0]
[1779083073027,55.51,76884.5,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,0.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,0.0,0.0,0.0]
[1779083078788,55.51,76845.44,0.0,0.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,0.0,0.0,0.0]
[1779083087849,55.51,76828.58,0.0,0.0,0.0,0.0]
[1779083090870,55.51,76831.37,0.0,0.0,0.0,0.0]
[1779083095905,55.51,76831.63,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083104972,55.51,76828.81,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,0.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,0.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,0.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779083115042,55.51,76823.4,0.0,0.0,0.0,0.0]
[1779083120075,55.51,76825.85,0.0,0.0,0.0,0.0]
[1779083125111,55.51,76827.73,0.0,0.0,0.0,0.0]
[1779083130148,55.51,76827.41,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083172444,55.51,76831.78,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083180501,55.51,76839.57,0.0,0.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,0.0,0.0,0.0]
[1779083185535,55.51,76845.91,0.0,0.0,0.0,0.0]
[1779083190570,55.51,76846.89,0.0,0.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.0,0.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,0.0,0.0,0.0]
[1779083207692,55.51,76868.71,0.0,0.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,0.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083259048,55.51,76900.48,0.0,0.0,0.0,0.0]
[1779083261068,55.51,76904.76,0.0,0.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,0.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,0.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,0.0,0.0,0.0]
[1779083279189,55.51,76909.32,0.0,0.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,0.0,0.0,0.0]
[1779083288251,55.51,76902.99,0.0,0.0,0.0,0.0]
[1779083293288,55.51,76903.05,0.0,0.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,0.0,0.0,0.0]
[1779083300336,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779083305371,55.51,76903.19,0.0,0.0,0.0,0.0]
[1779083308392,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083310406,55.51,76894.35,0.0,0.0,0.0,0.0]
[1779083311413,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779083316451,55.51,76891.48,0.0,0.0,0.0,0.0]
[1779083321484,55.51,76891.63,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083336589,55.51,76885.51,0.0,0.0,0.0,0.0]
[1779083341624,55.51,76884.83,0.0,0.0,0.0,0.0]
[1779083346659,55.51,76883.0,0.0,0.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,0.0,0.0,0.0]
[1779083353709,55.51,76870.4,0.0,0.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,0.0,0.0,0.0]
[1779083355723,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,0.0,0.0,0.0]
[1779083358743,55.51,76859.33,0.0,0.0,0.0,0.0]
[1779083363778,55.51,76858.93,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,0.0,0.0,0.0]
[1779083373848,55.51,76860.81,0.0,0.0,0.0,0.0]
[1779083378884,55.51,76861.33,0.0,0.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,0.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083388953,55.51,76875.11,0.0,0.0,0.0,0.0]
[1779083393988,55.51,76875.4,0.0,0.0,0.0,0.0]
[1779083399023,55.51,76875.85,0.0,0.0,0.0,0.0]
[1779083404058,55.51,76875.6,0.0,0.0,0.0,0.0]
[1779083409097,55.51,76874.89,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083431247,55.51,76875.45,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083478582,55.51,76862.87,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,0.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779083490666,55.51,76846.03,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496015,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083509799,55.51,76835.12,0.0,0.0,0.0,0.0]
[1779083514835,55.51,76833.08,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083518867,55.51,76834.39,0.0,0.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,0.0,0.0,0.0]
[1779083525915,55.51,76831.74,0.0,0.0,0.0,0.0]
[1779083530950,55.51,76832.63,0.0,0.0,0.0,0.0]
[1779083535986,55.51,76831.43,0.0,0.0,0.0,0.0]
[1779083540021,55.51,76836.43,0.0,0.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,0.0,0.0,0.0]
[1779083543035,55.51,76836.72,0.0,0.0,0.0,0.0]
[1779083545053,55.51,76841.81,0.0,0.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,0.0,0.0,0.0]
[1779083551091,55.51,76845.21,0.0,0.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,0.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,0.0,0.0,0.0]
[1779083560156,55.51,76855.13,0.0,0.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,0.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,0.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,0.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,0.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,0.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,0.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083591373,55.51,76861.94,0.0,0.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,0.0,0.0,0.0]
[1779083596721,55.51,76862.0,0.0,0.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083611522,55.51,76850.8,0.0,0.0,0.0,0.0]
[1779083615550,55.51,76848.57,0.0,0.0,0.0,0.0]
[1779083618571,55.51,76852.33,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083620586,55.51,76859.71,0.0,0.0,0.0,0.0]
[1779083625621,55.51,76860.68,0.0,0.0,0.0,0.0]
[1779083630655,55.51,76859.66,0.0,0.0,0.0,0.0]
[1779083635691,55.51,76858.97,0.0,0.0,0.0,0.0]
[1779083640725,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083642740,55.51,76855.86,0.0,0.0,0.0,0.0]
[1779083647775,55.51,76854.59,0.0,0.0,0.0,0.0]
[1779083652811,55.51,76853.66,0.0,0.0,0.0,0.0]
[1779083657846,55.51,76851.74,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,0.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,0.0,0.0,0.0]
[1779083667237,55.51,76876.62,0.0,0.0,0.0,0.0]
[1779083671944,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083684028,55.51,76876.69,0.0,0.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,0.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,0.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,0.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,0.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,0.0,0.0,0.0]
[1779083707193,55.51,76872.69,0.0,0.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,0.0,0.0,0.0]
[1779083713236,55.51,76866.8,0.0,0.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,0.0,0.0,0.0]
[1779083722297,55.51,76859.78,0.0,0.0,0.0,0.0]
[1779083727332,55.51,76858.95,0.0,0.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,0.0,0.0,0.0]
[1779083731360,55.51,76864.13,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,0.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,0.0,0.0,0.0]
[1779083740424,55.51,76852.03,0.0,0.0,0.0,0.0]
[1779083745458,55.51,76853.36,0.0,0.0,0.0,0.0]
[1779083750493,55.51,76854.35,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083760563,55.51,76846.92,0.0,0.0,0.0,0.0]
[1779083765598,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083772654,55.51,76851.06,0.0,0.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,0.0,0.0,0.0]
[1779083775676,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779083780710,55.51,76858.9,0.0,0.0,0.0,0.0]
[1779083785746,55.51,76858.83,0.0,0.0,0.0,0.0]
[1779083790780,55.51,76858.09,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,0.0,0.0,0.0]
[1779083798148,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083799843,55.51,76861.26,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,0.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,0.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779083852209,55.51,76873.24,0.0,0.0,0.0,0.0]
[1779083857245,55.51,76874.38,0.0,0.0,0.0,0.0]
[1779083862279,55.51,76877.36,0.0,0.0,0.0,0.0]
[1779083867314,55.51,76877.59,0.0,0.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,0.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,0.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,0.0,0.0,0.0]
[1779083882419,55.51,76868.1,0.0,0.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,0.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,0.0,0.0,0.0]
[1779083893498,55.51,76858.69,0.0,0.0,0.0,0.0]
[1779083898531,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083903567,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083908919,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083911622,55.51,76858.28,0.0,0.0,0.0,0.0]
[1779083913636,55.51,76852.04,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,0.0,0.0,0.0]
[1779083943847,55.51,76827.15,0.0,0.0,0.0,0.0]
[1779083949201,55.51,76826.86,0.0,0.0,0.0,0.0]
[1779083951907,55.51,76829.01,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,0.0,0.0,0.0]
[1779083965000,55.51,76821.05,0.0,0.0,0.0,0.0]
[1779083970035,55.51,76819.43,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083973056,55.51,76816.99,0.0,0.0,0.0,0.0]
[1779083978092,55.51,76816.95,0.0,0.0,0.0,0.0]
[1779083983126,55.51,76815.69,0.0,0.0,0.0,0.0]
[1779083987155,55.51,76813.55,0.0,0.0,0.0,0.0]
[1779083992190,55.51,76812.24,0.0,0.0,0.0,0.0]
[1779083995211,55.51,76816.39,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,0.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,0.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,0.0,0.0,0.0]
[1779084002260,55.51,76842.16,0.0,0.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779084004275,55.51,76836.01,0.0,0.0,0.0,0.0]
[1779084009627,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084015359,55.51,76840.64,0.0,0.0,0.0,0.0]
[1779084018378,55.51,76838.51,0.0,0.0,0.0,0.0]
[1779084023408,55.51,76841.57,0.0,0.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,0.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,0.0,0.0,0.0]
[1779084039520,55.51,76868.45,0.0,0.0,0.0,0.0]
[1779084042541,55.51,76870.89,0.0,0.0,0.0,0.0]
[1779084047577,55.51,76871.99,0.0,0.0,0.0,0.0]
[1779084052611,55.51,76872.42,0.0,0.0,0.0,0.0]
[1779084057646,55.51,76872.71,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084063688,55.51,76869.74,0.0,0.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,0.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,0.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,0.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,0.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,0.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,0.0,0.0,0.0]
[1779084091887,55.51,76868.01,0.0,0.0,0.0,0.0]
[1779084096922,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084101957,55.51,76868.69,0.0,0.0,0.0,0.0]
[1779084106991,55.51,76869.08,0.0,0.0,0.0,0.0]
[1779084112026,55.51,76868.52,0.0,0.0,0.0,0.0]
[1779084117062,55.51,76868.62,0.0,0.0,0.0,0.0]
[1779084122097,55.51,76867.15,0.0,0.0,0.0,0.0]
[1779084127132,55.51,76868.78,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084144252,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,0.0,0.0,0.0]
[1779084150616,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779084156335,55.51,76885.37,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084178489,55.51,76884.98,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084182517,55.51,76878.17,0.0,0.0,0.0,0.0]
[1779084183524,55.51,76875.77,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084185537,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779084190573,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779084195608,55.51,76864.32,0.0,0.0,0.0,0.0]
[1779084200646,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084207719,55.51,76862.3,0.0,0.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,0.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,0.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,0.0,0.0,0.0]
[1779084223831,55.51,76868.37,0.0,0.0,0.0,0.0]
[1779084228867,55.51,76867.72,0.0,0.0,0.0,0.0]
[1779084233901,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779084238935,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779084243971,55.51,76869.38,0.0,0.0,0.0,0.0]
[1779084244978,55.51,76872.12,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084250014,55.51,76874.4,0.0,0.0,0.0,0.0]
[1779084255048,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779084263104,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779084268142,55.51,76864.64,0.0,0.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084281533,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084286265,55.51,76836.81,0.0,0.0,0.0,0.0]
[1779084291603,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.0,0.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,0.0,0.0,0.0]
[1779084306407,55.51,76786.47,0.0,0.0,0.0,0.0]
[1779084309428,55.51,76784.26,0.0,0.0,0.0,0.0]
[1779084311745,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,0.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,0.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084323533,55.51,76788.88,0.0,0.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,0.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,0.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,0.0,0.0,0.0]
[1779084331885,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084344676,55.51,76759.75,0.0,0.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362096,55.51,76749.17,0.0,0.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,0.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,0.0,0.0,0.0]
[1779084369851,55.51,76735.57,0.0,0.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,0.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.0,0.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,0.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,0.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,0.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,0.0,0.0,0.0]
[1779084383957,55.51,76684.55,0.0,0.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,0.0,0.0,0.0]
[1779084389999,55.51,76688.81,0.0,0.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,0.0,0.0,0.0]
[1779084392016,55.51,76678.62,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084395035,55.51,76680.67,0.0,0.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084405105,55.51,76691.17,0.0,0.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,0.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,0.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084432596,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084435315,55.51,76718.62,0.0,0.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,0.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,0.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,0.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,0.0,0.0,0.0]
[1779084452736,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084456466,55.51,76728.48,0.0,0.0,0.0,0.0]
[1779084460496,55.51,76726.45,0.0,0.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,0.0,0.0,0.0]
[1779084465532,55.51,76706.3,0.0,0.0,0.0,0.0]
[1779084470568,55.51,76706.53,0.0,0.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,0.0,0.0,0.0]
[1779084472876,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084479712,55.51,76711.3,0.0,0.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,0.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,0.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,0.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,0.0,0.0,0.0]
[1779084485692,55.51,76634.64,0.0,0.0,0.0,0.0]
[1779084487704,55.51,76632.08,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084491745,55.51,76633.75,0.0,0.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,0.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,0.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,0.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,0.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084514906,55.51,76687.78,0.0,0.0,0.0,0.0]
[1779084519941,55.51,76689.65,0.0,0.0,0.0,0.0]
[1779084520948,55.51,76687.12,0.0,0.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,0.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,0.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084532025,55.51,76662.4,0.0,0.0,0.0,0.0]
[1779084537060,55.51,76660.03,0.0,0.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,0.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,0.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,0.0,0.0,0.0]
[1779084543104,55.51,76664.8,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084545118,55.51,76673.0,0.0,0.0,0.0,0.0]
[1779084547131,55.51,76675.39,0.0,0.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,0.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,0.0,0.0,0.0]
[1779084553173,55.51,76657.23,0.0,0.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,0.0,0.0,0.0]
[1779084563244,55.51,76651.85,0.0,0.0,0.0,0.0]
[1779084565257,55.51,76655.17,0.0,0.0,0.0,0.0]
[1779084570292,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779084571299,55.51,76656.75,0.0,0.0,0.0,0.0]
[1779084572308,55.51,76654.75,0.0,0.0,0.0,0.0]
[1779084573313,55.51,76658.23,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,0.0,0.0,0.0]
[1779084582380,55.51,76665.34,0.0,0.0,0.0,0.0]
[1779084587418,55.51,76666.3,0.0,0.0,0.0,0.0]
[1779084590440,55.51,76668.44,0.0,0.0,0.0,0.0]
[1779084591446,55.51,76665.76,0.0,0.0,0.0,0.0]
[1779084595476,55.51,76661.96,0.0,0.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,0.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,0.0,0.0,0.0]
[1779084598496,55.51,76642.39,0.0,0.0,0.0,0.0]
[1779084603803,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,0.0,0.0,0.0]
[1779084607563,55.51,76653.43,0.0,0.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,0.0,0.0,0.0]
[1779084612599,55.51,76648.9,0.0,0.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,0.0,0.0,0.0]
[1779084617633,55.51,76649.24,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,0.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,0.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,0.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084625694,55.51,76537.89,0.0,0.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,0.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,0.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,0.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,0.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,0.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,0.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,0.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,0.0,0.0,0.0]
[1779084647856,55.51,76602.43,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084650874,55.51,76602.32,0.0,0.0,0.0,0.0]
[1779084652888,55.51,76604.84,0.0,0.0,0.0,0.0]
[1779084657924,55.51,76607.35,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084660944,55.51,76614.34,0.0,0.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,0.0,0.0,0.0]
[1779084664255,55.51,76622.65,0.0,0.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,0.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,0.0,0.0,0.0]
[1779084671015,55.51,76616.76,0.0,0.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,0.0,0.0,0.0]
[1779084673029,55.51,76609.76,0.0,0.0,0.0,0.0]
[1779084678062,55.51,76609.62,0.0,0.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,0.0,0.0,0.0]
[1779084684400,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084687131,55.51,76625.73,0.0,0.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,0.0,0.0,0.0]
[1779084689140,55.51,76636.34,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,0.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,0.0,0.0,0.0]
[1779084696189,55.51,76673.0,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,0.0,0.0,0.0]
[1779084702239,55.51,76684.29,0.0,0.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,0.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,0.0,0.0,0.0]
[1779084711302,55.51,76687.05,0.0,0.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,0.0,0.0,0.0]
[1779084714323,55.51,76693.08,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,0.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779084728423,55.51,76706.04,0.0,0.0,0.0,0.0]
[1779084733456,55.51,76704.6,0.0,0.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,0.0,0.0,0.0]
[1779084737486,55.51,76698.53,0.0,0.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,0.0,0.0,0.0]
[1779084743527,55.51,76695.0,0.0,0.0,0.0,0.0]
[1779084744534,55.51,76698.51,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084747557,55.51,76704.8,0.0,0.0,0.0,0.0]
[1779084751590,55.51,76703.22,0.0,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084758639,55.51,76701.84,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,0.0,0.0,0.0]
[1779084764982,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,0.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779084773751,55.51,76718.94,0.0,0.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,0.0,0.0,0.0]
[1779084776772,55.51,76733.62,0.0,0.0,0.0,0.0]
[1779084778790,55.51,76737.48,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084781809,55.51,76744.86,0.0,0.0,0.0,0.0]
[1779084783820,55.51,76748.96,0.0,0.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.0,0.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084792883,55.51,76770.42,0.0,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.0,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.0,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.0,0.0,0.0,0.0]
[1779084810001,55.51,76766.71,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084814031,55.51,76766.92,0.0,0.0,0.0,0.0]
[1779084818060,55.51,76770.98,0.0,0.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,0.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,0.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,0.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,0.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,0.0,0.0,0.0]
[1779084835487,55.51,76779.85,0.0,0.0,0.0,0.0]
[1779084840212,55.51,76782.46,0.0,0.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,0.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,0.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,0.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,0.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,0.0,0.0,0.0]
[1779084860363,55.51,76785.6,0.0,0.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,0.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,0.0,0.0,0.0]
[1779084865699,55.51,76811.2,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,0.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,0.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,0.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,0.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,0.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,0.0,0.0,0.0]
[1779084892586,55.51,76816.25,0.0,0.0,0.0,0.0]
[1779084897620,55.51,76815.97,0.0,0.0,0.0,0.0]
[1779084902655,55.51,76814.22,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084913732,55.51,76808.93,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084916754,55.51,76804.4,0.0,0.0,0.0,0.0]
[1779084917760,55.51,76801.95,0.0,0.0,0.0,0.0]
[1779084922795,55.51,76799.52,0.0,0.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,0.0,0.0,0.0]
[1779084928841,55.51,76796.15,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084930852,55.51,76803.72,0.0,0.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,0.0,0.0,0.0]
[1779084932865,55.51,76813.2,0.0,0.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084938909,55.51,76859.89,0.0,0.0,0.0,0.0]
[1779084943944,55.51,76860.55,0.0,0.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,0.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,0.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,0.0,0.0,0.0]
[1779084954016,55.51,76895.56,0.0,0.0,0.0,0.0]
[1779084956334,55.51,76897.64,0.0,0.0,0.0,0.0]
[1779084961066,55.51,76892.94,0.0,0.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,0.0,0.0,0.0]
[1779084972145,55.51,76905.68,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084981207,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,0.0,0.0,0.0]
[1779084986544,55.51,76896.54,0.0,0.0,0.0,0.0]
[1779084991279,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,0.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085028547,55.51,76868.21,0.0,0.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,0.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,0.0,0.0,0.0]
[1779085034580,55.51,76847.64,0.0,0.0,0.0,0.0]
[1779085039618,55.51,76849.5,0.0,0.0,0.0,0.0]
[1779085043644,55.51,76847.44,0.0,0.0,0.0,0.0]
[1779085048681,55.51,76847.55,0.0,0.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,0.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,0.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085059762,55.51,76807.78,0.0,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,0.0,0.0,0.0]
[1779085064795,55.51,76803.04,0.0,0.0,0.0,0.0]
[1779085069831,55.51,76800.62,0.0,0.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,0.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,0.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,0.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,0.0,0.0,0.0]
[1779085085942,55.51,76767.94,0.0,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085089970,55.51,76754.35,0.0,0.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085095009,55.51,76754.11,0.0,0.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,0.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,0.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,0.0,0.0,0.0]
[1779085110120,55.51,76744.2,0.0,0.0,0.0,0.0]
[1779085111122,55.51,76742.57,0.0,0.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,0.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,0.0,0.0,0.0]
[1779085122201,55.51,76739.37,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085124213,55.51,76744.91,0.0,0.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,0.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,0.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,0.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,0.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,0.0,0.0,0.0]
[1779085152415,55.51,76742.02,0.0,0.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,0.0,0.0,0.0]
[1779085157757,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085162485,55.51,76739.45,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085165506,55.51,76744.54,0.0,0.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085171548,55.51,76741.82,0.0,0.0,0.0,0.0]
[1779085176583,55.51,76740.65,0.0,0.0,0.0,0.0]
[1779085180611,55.51,76742.87,0.0,0.0,0.0,0.0]
[1779085184639,55.51,76740.94,0.0,0.0,0.0,0.0]
[1779085189675,55.51,76740.73,0.0,0.0,0.0,0.0]
[1779085194709,55.51,76739.41,0.0,0.0,0.0,0.0]
[1779085199744,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,0.0,0.0,0.0]
[1779085202773,55.51,76728.64,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,0.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,0.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,0.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,0.0,0.0,0.0]
[1779085212840,55.51,76698.48,0.0,0.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085220897,55.51,76691.59,0.0,0.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,0.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,0.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,0.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.0,0.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,0.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,0.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,0.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,0.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,0.0,0.0,0.0]
[1779085241066,55.51,76688.75,0.0,0.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,0.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,0.0,0.0,0.0]
[1779085250131,55.51,76702.35,0.0,0.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,0.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085258475,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,0.0,0.0,0.0]
[1779085268556,55.51,76721.06,0.0,0.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,0.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085275328,55.51,76699.09,0.0,0.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,0.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,0.0,0.0,0.0]
[1779085281372,55.51,76689.77,0.0,0.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,0.0,0.0,0.0]
[1779085286405,55.51,76701.08,0.0,0.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,0.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.0,0.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,0.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779085303524,55.51,76719.87,0.0,0.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,0.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,0.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085313594,55.51,76715.06,0.0,0.0,0.0,0.0]
[1779085318931,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085333739,55.51,76717.42,0.0,0.0,0.0,0.0]
[1779085335752,55.51,76714.47,0.0,0.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,0.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085346829,55.51,76710.05,0.0,0.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,0.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,0.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,0.0,0.0,0.0]
[1779085365962,55.51,76731.58,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085375030,55.51,76733.08,0.0,0.0,0.0,0.0]
[1779085377039,55.51,76735.72,0.0,0.0,0.0,0.0]
[1779085382084,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779085387119,55.51,76735.46,0.0,0.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,0.0,0.0,0.0]
[1779085395175,55.51,76725.18,0.0,0.0,0.0,0.0]
[1779085400211,55.51,76725.99,0.0,0.0,0.0,0.0]
[1779085402224,55.51,76729.89,0.0,0.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,0.0,0.0,0.0]
[1779085406252,55.51,76720.57,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,0.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,0.0,0.0,0.0]
[1779085412295,55.51,76721.79,0.0,0.0,0.0,0.0]
[1779085413301,55.51,76719.92,0.0,0.0,0.0,0.0]
[1779085418335,55.51,76719.91,0.0,0.0,0.0,0.0]
[1779085422361,55.51,76714.3,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085437472,55.51,76722.24,0.0,0.0,0.0,0.0]
[1779085439777,55.51,76725.97,0.0,0.0,0.0,0.0]
[1779085441509,55.51,76728.45,0.0,0.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,0.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,0.0,0.0,0.0]
[1779085446538,55.51,76738.03,0.0,0.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085454600,55.51,76737.86,0.0,0.0,0.0,0.0]
[1779085458629,55.51,76735.44,0.0,0.0,0.0,0.0]
[1779085463664,55.51,76734.35,0.0,0.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,0.0,0.0,0.0]
[1779085467692,55.51,76727.08,0.0,0.0,0.0,0.0]
[1779085469988,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480059,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085483803,55.51,76723.56,0.0,0.0,0.0,0.0]
[1779085487831,55.51,76725.45,0.0,0.0,0.0,0.0]
[1779085488838,55.51,76727.33,0.0,0.0,0.0,0.0]
[1779085493873,55.51,76727.56,0.0,0.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,0.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,0.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,0.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,0.0,0.0,0.0]
[1779085504971,55.51,76704.39,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,0.0,0.0,0.0]
[1779085508998,55.51,76709.93,0.0,0.0,0.0,0.0]
[1779085514065,55.51,76710.27,0.0,0.0,0.0,0.0]
[1779085515072,55.51,76713.61,0.0,0.0,0.0,0.0]
[1779085519101,55.51,76715.53,0.0,0.0,0.0,0.0]
[1779085520365,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,0.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,0.0,0.0,0.0]
[1779085530435,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085538236,55.51,76694.64,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085544275,55.51,76690.48,0.0,0.0,0.0,0.0]
[1779085548304,55.51,76692.8,0.0,0.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,0.0,0.0,0.0]
[1779085554346,55.51,76685.15,0.0,0.0,0.0,0.0]
[1779085557366,55.51,76682.8,0.0,0.0,0.0,0.0]
[1779085562403,55.51,76681.42,0.0,0.0,0.0,0.0]
[1779085563410,55.51,76679.28,0.0,0.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085569451,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085574485,55.51,76669.76,0.0,0.0,0.0,0.0]
[1779085579521,55.51,76670.23,0.0,0.0,0.0,0.0]
[1779085583549,55.51,76666.98,0.0,0.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,0.0,0.0,0.0]
[1779085585565,55.51,76657.8,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085588584,55.51,76659.42,0.0,0.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,0.0,0.0,0.0]
[1779085590856,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,0.0,0.0,0.0]
[1779085598655,55.51,76684.43,0.0,0.0,0.0,0.0]
[1779085599661,55.51,76680.57,0.0,0.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,0.0,0.0,0.0]
[1779085608724,55.51,76664.24,0.0,0.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,0.0,0.0,0.0]
[1779085619802,55.51,76656.43,0.0,0.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,0.0,0.0,0.0]
[1779085623830,55.51,76647.03,0.0,0.0,0.0,0.0]
[1779085628865,55.51,76648.52,0.0,0.0,0.0,0.0]
[1779085633902,55.51,76648.86,0.0,0.0,0.0,0.0]
[1779085634907,55.51,76652.41,0.0,0.0,0.0,0.0]
[1779085639942,55.51,76652.88,0.0,0.0,0.0,0.0]
[1779085644977,55.51,76655.66,0.0,0.0,0.0,0.0]
[1779085650014,55.51,76659.02,0.0,0.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,0.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,0.0,0.0,0.0]
[1779085661353,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085664112,55.51,76674.91,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085671423,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085681493,55.51,76684.15,0.0,0.0,0.0,0.0]
[1779085684256,55.51,76686.97,0.0,0.0,0.0,0.0]
[1779085686270,55.51,76683.27,0.0,0.0,0.0,0.0]
[1779085691567,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085709439,55.51,76681.12,0.0,0.0,0.0,0.0]
[1779085711451,55.51,76678.01,0.0,0.0,0.0,0.0]
[1779085715479,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779085720514,55.51,76680.61,0.0,0.0,0.0,0.0]
[1779085726556,55.51,76680.5,0.0,0.0,0.0,0.0]
[1779085731591,55.51,76679.67,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085733605,55.51,76672.35,0.0,0.0,0.0,0.0]
[1779085738647,55.51,76672.54,0.0,0.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,0.0,0.0,0.0]
[1779085740654,55.51,76665.19,0.0,0.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,0.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,0.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085762808,55.51,76657.84,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085765080,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085770865,55.51,76669.77,0.0,0.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,0.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,0.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,0.0,0.0,0.0]
[1779085785220,55.51,76662.99,0.0,0.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,0.0,0.0,0.0]
[1779085787984,55.51,76653.9,0.0,0.0,0.0,0.0]
[1779085793019,55.51,76653.31,0.0,0.0,0.0,0.0]
[1779085798054,55.51,76653.01,0.0,0.0,0.0,0.0]
[1779085800072,55.51,76650.99,0.0,0.0,0.0,0.0]
[1779085801076,55.51,76648.79,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085805360,55.51,76641.02,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,0.0,0.0,0.0]
[1779085811151,55.51,76628.16,0.0,0.0,0.0,0.0]
[1779085812161,55.51,76630.18,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,0.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,0.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,0.0,0.0,0.0]
[1779085823240,55.51,76629.26,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085825500,55.51,76635.21,0.0,0.0,0.0,0.0]
[1779085828276,55.51,76633.16,0.0,0.0,0.0,0.0]
[1779085831295,55.51,76631.0,0.0,0.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,0.0,0.0,0.0]
[1779085838346,55.51,76619.44,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085842372,55.51,76626.13,0.0,0.0,0.0,0.0]
[1779085847409,55.51,76625.23,0.0,0.0,0.0,0.0]
[1779085852444,55.51,76623.32,0.0,0.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,0.0,0.0,0.0]
[1779085857479,55.51,76612.45,0.0,0.0,0.0,0.0]
[1779085858488,55.51,76614.58,0.0,0.0,0.0,0.0]
[1779085863521,55.51,76614.71,0.0,0.0,0.0,0.0]
[1779085868555,55.51,76614.41,0.0,0.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,0.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,0.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,0.0,0.0,0.0]
[1779085877627,55.51,76603.34,0.0,0.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,0.0,0.0,0.0]
[1779085881648,55.51,76618.85,0.0,0.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085891722,55.51,76622.92,0.0,0.0,0.0,0.0]
[1779085892730,55.51,76624.83,0.0,0.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,0.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,0.0,0.0,0.0]
[1779085902798,55.51,76632.74,0.0,0.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,0.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,0.0,0.0,0.0]
[1779085911862,55.51,76640.2,0.0,0.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,0.0,0.0,0.0]
[1779085915889,55.51,76648.01,0.0,0.0,0.0,0.0]
[1779085916897,55.51,76644.37,0.0,0.0,0.0,0.0]
[1779085917906,55.51,76641.94,0.0,0.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,0.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,0.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,0.0,0.0,0.0]
[1779085939055,55.51,76658.66,0.0,0.0,0.0,0.0]
[1779085941066,55.51,76656.12,0.0,0.0,0.0,0.0]
[1779085946361,55.51,76654.66,0.0,0.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,0.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,0.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085968260,55.51,76672.53,0.0,0.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,0.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.0,0.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085992429,55.51,76686.3,0.0,0.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779085998472,55.51,76698.92,0.0,0.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,0.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,0.0,0.0,0.0]
[1779086003517,55.51,76670.62,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,0.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.0,0.0,0.0,0.0]
[1779086014606,55.51,76660.43,0.0,0.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.0,0.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086028707,55.51,76690.92,0.0,0.0,0.0,0.0]
[1779086033742,55.51,76689.58,0.0,0.0,0.0,0.0]
[1779086037010,55.51,76692.58,0.0,0.0,0.0,0.0]
[1779086042805,55.51,76691.79,0.0,0.0,0.0,0.0]
[1779086047840,55.51,76687.35,0.0,0.0,0.0,0.0]
[1779086051868,55.51,76689.55,0.0,0.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,0.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,0.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,0.0,0.0,0.0]
[1779086067985,55.51,76697.88,0.0,0.0,0.0,0.0]
[1779086068988,55.51,76696.01,0.0,0.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086078055,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779086083088,55.51,76693.82,0.0,0.0,0.0,0.0]
[1779086085103,55.51,76690.78,0.0,0.0,0.0,0.0]
[1779086087371,55.51,76688.49,0.0,0.0,0.0,0.0]
[1779086089132,55.51,76690.57,0.0,0.0,0.0,0.0]
[1779086090141,55.51,76692.81,0.0,0.0,0.0,0.0]
[1779086095173,55.51,76693.32,0.0,0.0,0.0,0.0]
[1779086099200,55.51,76695.07,0.0,0.0,0.0,0.0]
[1779086104242,55.51,76695.21,0.0,0.0,0.0,0.0]
[1779086109277,55.51,76696.8,0.0,0.0,0.0,0.0]
[1779086110285,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086112298,55.51,76703.95,0.0,0.0,0.0,0.0]
[1779086114312,55.51,76701.87,0.0,0.0,0.0,0.0]
[1779086119348,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779086124383,55.51,76701.02,0.0,0.0,0.0,0.0]
[1779086129420,55.51,76700.25,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086139488,55.51,76695.69,0.0,0.0,0.0,0.0]
[1779086144524,55.51,76699.9,0.0,0.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,0.0,0.0,0.0]
[1779086146537,55.51,76704.45,0.0,0.0,0.0,0.0]
[1779086151572,55.51,76704.02,0.0,0.0,0.0,0.0]
[1779086154593,55.51,76706.92,0.0,0.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,0.0,0.0,0.0]
[1779086157868,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086161642,55.51,76714.87,0.0,0.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,0.0,0.0,0.0]
[1779086164662,55.51,76723.14,0.0,0.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,0.0,0.0,0.0]
[1779086166677,55.51,76731.47,0.0,0.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,0.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086174733,55.51,76745.53,0.0,0.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,0.0,0.0,0.0]
[1779086176747,55.51,76756.5,0.0,0.0,0.0,0.0]
[1779086181782,55.51,76758.14,0.0,0.0,0.0,0.0]
[1779086186817,55.51,76753.85,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086191851,55.51,76754.2,0.0,0.0,0.0,0.0]
[1779086192860,55.51,76750.73,0.0,0.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,0.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086204947,55.51,76737.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086208226,55.51,76733.22,0.0,0.0,0.0,0.0]
[1779086213000,55.51,76731.06,0.0,0.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,0.0,0.0,0.0]
[1779086219044,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779086220052,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,0.0,0.0,0.0]
[1779086224080,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779086229114,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779086230121,55.51,76717.49,0.0,0.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,0.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,0.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,0.0,0.0,0.0]
[1779086246233,55.51,76712.95,0.0,0.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,0.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,0.0,0.0,0.0]
[1779086251268,55.51,76703.42,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086256302,55.51,76699.07,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,0.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086275436,55.51,76672.41,0.0,0.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,0.0,0.0,0.0]
[1779086277450,55.51,76677.42,0.0,0.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086281478,55.51,76683.79,0.0,0.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,0.0,0.0,0.0]
[1779086285507,55.51,76688.68,0.0,0.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086296590,55.51,76694.12,0.0,0.0,0.0,0.0]
[1779086297596,55.51,76696.52,0.0,0.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086311697,55.51,76698.27,0.0,0.0,0.0,0.0]
[1779086316735,55.51,76698.68,0.0,0.0,0.0,0.0]
[1779086319012,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329082,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,0.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,0.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086346949,55.51,76657.5,0.0,0.0,0.0,0.0]
[1779086351985,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779086353998,55.51,76655.99,0.0,0.0,0.0,0.0]
[1779086358026,55.51,76657.72,0.0,0.0,0.0,0.0]
[1779086363061,55.51,76656.37,0.0,0.0,0.0,0.0]
[1779086368096,55.51,76655.2,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086375145,55.51,76651.0,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086379173,55.51,76646.68,0.0,0.0,0.0,0.0]
[1779086384208,55.51,76646.29,0.0,0.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,0.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,0.0,0.0,0.0]
[1779086392264,55.51,76639.44,0.0,0.0,0.0,0.0]
[1779086394279,55.51,76641.24,0.0,0.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,0.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,0.0,0.0,0.0]
[1779086403341,55.51,76650.71,0.0,0.0,0.0,0.0]
[1779086408378,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,0.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,0.0,0.0,0.0]
[1779086415429,55.51,76662.13,0.0,0.0,0.0,0.0]
[1779086420463,55.51,76665.29,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086423484,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779086425497,55.51,76667.42,0.0,0.0,0.0,0.0]
[1779086428520,55.51,76665.0,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086434572,55.51,76667.33,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086438601,55.51,76672.07,0.0,0.0,0.0,0.0]
[1779086439857,55.51,76674.6,0.0,0.0,0.0,0.0]
[1779086442630,55.51,76678.81,0.0,0.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,0.0,0.0,0.0]
[1779086445653,55.51,76682.83,0.0,0.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,0.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,0.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,0.0,0.0,0.0]
[1779086452710,55.51,76697.98,0.0,0.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,0.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,0.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,0.0,0.0,0.0]
[1779086461771,55.51,76715.61,0.0,0.0,0.0,0.0]
[1779086466809,55.51,76715.33,0.0,0.0,0.0,0.0]
[1779086468820,55.51,76717.29,0.0,0.0,0.0,0.0]
[1779086471844,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086474863,55.51,76709.09,0.0,0.0,0.0,0.0]
[1779086476876,55.51,76704.55,0.0,0.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,0.0,0.0,0.0]
[1779086483925,55.51,76703.91,0.0,0.0,0.0,0.0]
[1779086488960,55.51,76703.94,0.0,0.0,0.0,0.0]
[1779086491981,55.51,76703.33,0.0,0.0,0.0,0.0]
[1779086497019,55.51,76704.98,0.0,0.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,0.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,0.0,0.0,0.0]
[1779086530524,55.51,76719.34,0.0,0.0,0.0,0.0]
[1779086536292,55.51,76720.03,0.0,0.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,0.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,0.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,0.0,0.0,0.0]
[1779086551400,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779086554424,55.51,76712.76,0.0,0.0,0.0,0.0]
[1779086559457,55.51,76713.21,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086567513,55.51,76718.83,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086587652,55.51,76725.31,0.0,0.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086597723,55.51,76737.06,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086611085,55.51,76729.58,0.0,0.0,0.0,0.0]
[1779086616857,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086621892,55.51,76728.4,0.0,0.0,0.0,0.0]
[1779086626927,55.51,76727.63,0.0,0.0,0.0,0.0]
[1779086631969,55.51,76727.08,0.0,0.0,0.0,0.0]
[1779086635995,55.51,76724.28,0.0,0.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,0.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086657142,55.51,76732.71,0.0,0.0,0.0,0.0]
[1779086662182,55.51,76731.75,0.0,0.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,0.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,0.0,0.0,0.0]
[1779086671509,55.51,76729.56,0.0,0.0,0.0,0.0]
[1779086677283,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086682319,55.51,76728.72,0.0,0.0,0.0,0.0]
[1779086687353,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,0.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,0.0,0.0,0.0]
[1779086699438,55.51,76743.9,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,0.0,0.0,0.0]
[1779086703467,55.51,76761.03,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086707494,55.51,76764.76,0.0,0.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,0.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,0.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,0.0,0.0,0.0]
[1779086714543,55.51,76791.27,0.0,0.0,0.0,0.0]
[1779086716564,55.51,76788.52,0.0,0.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,0.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,0.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,0.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,0.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,0.0,0.0,0.0]
[1779086731668,55.51,76766.61,0.0,0.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.0,0.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,0.0,0.0,0.0]
[1779086739722,55.51,76777.15,0.0,0.0,0.0,0.0]
[1779086744758,55.51,76777.56,0.0,0.0,0.0,0.0]
[1779086746772,55.51,76774.64,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,0.0,0.0,0.0]
[1779086754827,55.51,76784.36,0.0,0.0,0.0,0.0]
[1779086757850,55.51,76788.38,0.0,0.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,0.0,0.0,0.0]
[1779086759862,55.51,76795.9,0.0,0.0,0.0,0.0]
[1779086763890,55.51,76793.02,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086766911,55.51,76786.38,0.0,0.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,0.0,0.0,0.0]
[1779086773960,55.51,76789.29,0.0,0.0,0.0,0.0]
[1779086776981,55.51,76787.62,0.0,0.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,0.0,0.0,0.0]
[1779086785037,55.51,76801.97,0.0,0.0,0.0,0.0]
[1779086790072,55.51,76801.41,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,0.0,0.0,0.0]
[1779086797121,55.51,76817.51,0.0,0.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,0.0,0.0,0.0]
[1779086800142,55.51,76824.01,0.0,0.0,0.0,0.0]
[1779086805179,55.51,76825.68,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086816258,55.51,76827.69,0.0,0.0,0.0,0.0]
[1779086821290,55.51,76826.59,0.0,0.0,0.0,0.0]
[1779086826325,55.51,76823.22,0.0,0.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,0.0,0.0,0.0]
[1779086829346,55.51,76823.67,0.0,0.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,0.0,0.0,0.0]
[1779086832633,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,0.0,0.0,0.0]
[1779086836396,55.51,76823.72,0.0,0.0,0.0,0.0]
[1779086841430,55.51,76824.04,0.0,0.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,0.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,0.0,0.0,0.0]
[1779086852773,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086856535,55.51,76832.52,0.0,0.0,0.0,0.0]
[1779086859556,55.51,76834.13,0.0,0.0,0.0,0.0]
[1779086864592,55.51,76833.54,0.0,0.0,0.0,0.0]
[1779086866606,55.51,76837.02,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086882718,55.51,76842.56,0.0,0.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,0.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,0.0,0.0,0.0]
[1779086887753,55.51,76855.01,0.0,0.0,0.0,0.0]
[1779086890773,55.51,76858.86,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,0.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,0.0,0.0,0.0]
[1779086910915,55.51,76872.42,0.0,0.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,0.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086925018,55.51,76876.69,0.0,0.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086931063,55.51,76875.77,0.0,0.0,0.0,0.0]
[1779086936099,55.51,76877.72,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086942142,55.51,76876.67,0.0,0.0,0.0,0.0]
[1779086943406,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086956237,55.51,76879.58,0.0,0.0,0.0,0.0]
[1779086961282,55.51,76879.69,0.0,0.0,0.0,0.0]
[1779086966313,55.51,76879.24,0.0,0.0,0.0,0.0]
[1779086971347,55.51,76879.59,0.0,0.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086995515,55.51,76874.08,0.0,0.0,0.0,0.0]
[1779086997529,55.51,76871.8,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087000553,55.51,76866.01,0.0,0.0,0.0,0.0]
[1779087005591,55.51,76865.63,0.0,0.0,0.0,0.0]
[1779087010622,55.51,76864.49,0.0,0.0,0.0,0.0]
[1779087012637,55.51,76862.31,0.0,0.0,0.0,0.0]
[1779087015657,55.51,76860.31,0.0,0.0,0.0,0.0]
[1779087017701,55.51,76858.13,0.0,0.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087020693,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779087025727,55.51,76846.96,0.0,0.0,0.0,0.0]
[1779087031769,55.51,76846.15,0.0,0.0,0.0,0.0]
[1779087036804,55.51,76844.5,0.0,0.0,0.0,0.0]
[1779087041839,55.51,76841.43,0.0,0.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087050903,55.51,76842.13,0.0,0.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087060975,55.51,76852.69,0.0,0.0,0.0,0.0]
[1779087066008,55.51,76853.67,0.0,0.0,0.0,0.0]
[1779087071042,55.51,76854.35,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087079098,55.51,76849.51,0.0,0.0,0.0,0.0]
[1779087082119,55.51,76847.04,0.0,0.0,0.0,0.0]
[1779087083129,55.51,76849.07,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087094499,55.51,76851.52,0.0,0.0,0.0,0.0]
[1779087100246,55.51,76850.6,0.0,0.0,0.0,0.0]
[1779087104569,55.51,76846.55,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087121393,55.51,76838.81,0.0,0.0,0.0,0.0]
[1779087126428,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779087131463,55.51,76836.58,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087133477,55.51,76831.28,0.0,0.0,0.0,0.0]
[1779087138514,55.51,76830.09,0.0,0.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,0.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,0.0,0.0,0.0]
[1779087150596,55.51,76840.45,0.0,0.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,0.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,0.0,0.0,0.0]
[1779087159659,55.51,76838.55,0.0,0.0,0.0,0.0]
[1779087164991,55.51,76838.84,0.0,0.0,0.0,0.0]
[1779087170736,55.51,76838.95,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087175062,55.51,76845.26,0.0,0.0,0.0,0.0]
[1779087179799,55.51,76843.1,0.0,0.0,0.0,0.0]
[1779087185135,55.51,76842.02,0.0,0.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,0.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,0.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,0.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087218072,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,0.0,0.0,0.0]
[1779087220087,55.51,76824.49,0.0,0.0,0.0,0.0]
[1779087223106,55.51,76828.01,0.0,0.0,0.0,0.0]
[1779087228142,55.51,76827.84,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,0.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,0.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,0.0,0.0,0.0]
[1779087238219,55.51,76790.12,0.0,0.0,0.0,0.0]
[1779087243253,55.51,76787.78,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,0.0,0.0,0.0]
[1779087253327,55.51,76802.02,0.0,0.0,0.0,0.0]
[1779087258362,55.51,76802.89,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087266416,55.51,76799.9,0.0,0.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,0.0,0.0,0.0]
[1779087271451,55.51,76794.99,0.0,0.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087274764,55.51,76787.82,0.0,0.0,0.0,0.0]
[1779087277495,55.51,76789.37,0.0,0.0,0.0,0.0]
[1779087280516,55.51,76791.81,0.0,0.0,0.0,0.0]
[1779087282530,55.51,76793.91,0.0,0.0,0.0,0.0]
[1779087284834,55.51,76796.1,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,0.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,0.0,0.0,0.0]
[1779087295621,55.51,76817.47,0.0,0.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,0.0,0.0,0.0]
[1779087299649,55.51,76821.15,0.0,0.0,0.0,0.0]
[1779087304975,55.51,76820.24,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,0.0,0.0,0.0]
[1779087327845,55.51,76831.39,0.0,0.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,0.0,0.0,0.0]
[1779087332880,55.51,76832.67,0.0,0.0,0.0,0.0]
[1779087337918,55.51,76832.86,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,0.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,0.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087354032,55.51,76844.1,0.0,0.0,0.0,0.0]
[1779087359067,55.51,76842.64,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087364102,55.51,76837.58,0.0,0.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,0.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,0.0,0.0,0.0]
[1779087372158,55.51,76833.65,0.0,0.0,0.0,0.0]
[1779087377198,55.51,76833.39,0.0,0.0,0.0,0.0]
[1779087383237,55.51,76833.84,0.0,0.0,0.0,0.0]
[1779087388272,55.51,76834.92,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087393307,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779087398342,55.51,76843.23,0.0,0.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,0.0,0.0,0.0]
[1779087400356,55.51,76846.39,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,0.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,0.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,0.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,0.0,0.0,0.0]
[1779087415460,55.51,76855.66,0.0,0.0,0.0,0.0]
[1779087417475,55.51,76857.44,0.0,0.0,0.0,0.0]
[1779087420496,55.51,76858.95,0.0,0.0,0.0,0.0]
[1779087423517,55.51,76860.67,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087433588,55.51,76863.96,0.0,0.0,0.0,0.0]
[1779087438622,55.51,76865.2,0.0,0.0,0.0,0.0]
[1779087441643,55.51,76867.41,0.0,0.0,0.0,0.0]
[1779087445956,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779087447684,55.51,76863.68,0.0,0.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,0.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087460776,55.51,76878.83,0.0,0.0,0.0,0.0]
[1779087463797,55.51,76880.97,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087476167,55.51,76885.9,0.0,0.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,0.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,0.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,0.0,0.0,0.0]
[1779087491995,55.51,76867.27,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087496307,55.51,76863.59,0.0,0.0,0.0,0.0]
[1779087502068,55.51,76864.41,0.0,0.0,0.0,0.0]
[1779087507103,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087511131,55.51,76865.49,0.0,0.0,0.0,0.0]
[1779087516166,55.51,76865.85,0.0,0.0,0.0,0.0]
[1779087521201,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087522208,55.51,76863.41,0.0,0.0,0.0,0.0]
[1779087526520,55.51,76865.28,0.0,0.0,0.0,0.0]
[1779087532278,55.51,76864.69,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087536589,55.51,76860.31,0.0,0.0,0.0,0.0]
[1779087539327,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779087544362,55.51,76857.35,0.0,0.0,0.0,0.0]
[1779087547383,55.51,76855.76,0.0,0.0,0.0,0.0]
[1779087551411,55.51,76853.8,0.0,0.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,0.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,0.0,0.0,0.0]
[1779087559467,55.51,76848.11,0.0,0.0,0.0,0.0]
[1779087561481,55.51,76845.72,0.0,0.0,0.0,0.0]
[1779087563499,55.51,76842.47,0.0,0.0,0.0,0.0]
[1779087568530,55.51,76841.44,0.0,0.0,0.0,0.0]
[1779087571551,55.51,76841.39,0.0,0.0,0.0,0.0]
[1779087576586,55.51,76841.13,0.0,0.0,0.0,0.0]
[1779087581622,55.51,76840.63,0.0,0.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,0.0,0.0,0.0]
[1779087591692,55.51,76841.15,0.0,0.0,0.0,0.0]
[1779087593706,55.51,76843.3,0.0,0.0,0.0,0.0]
[1779087597011,55.51,76846.5,0.0,0.0,0.0,0.0]
[1779087598742,55.51,76849.64,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.0,0.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,0.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,0.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,0.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,0.0,0.0,0.0]
[1779087611855,55.51,76885.46,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,0.0,0.0,0.0]
[1779087614871,55.51,76903.98,0.0,0.0,0.0,0.0]
[1779087619908,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,0.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,0.0,0.0,0.0]
[1779087629977,55.51,76919.33,0.0,0.0,0.0,0.0]
[1779087631991,55.51,76919.4,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,0.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,0.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.0,0.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087661199,55.51,76907.63,0.0,0.0,0.0,0.0]
[1779087662202,55.51,76909.15,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087664217,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779087669252,55.51,76914.62,0.0,0.0,0.0,0.0]
[1779087671268,55.51,76913.15,0.0,0.0,0.0,0.0]
[1779087676609,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087681336,55.51,76911.86,0.0,0.0,0.0,0.0]
[1779087682343,55.51,76910.34,0.0,0.0,0.0,0.0]
[1779087687378,55.51,76910.97,0.0,0.0,0.0,0.0]
[1779087692413,55.51,76911.06,0.0,0.0,0.0,0.0]
[1779087697449,55.51,76912.34,0.0,0.0,0.0,0.0]
[1779087701478,55.51,76913.91,0.0,0.0,0.0,0.0]
[1779087705812,55.51,76919.08,0.0,0.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,0.0,0.0,0.0]
[1779087710542,55.51,76918.63,0.0,0.0,0.0,0.0]
[1779087711549,55.51,76916.93,0.0,0.0,0.0,0.0]
[1779087714570,55.51,76915.12,0.0,0.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,0.0,0.0,0.0]
[1779087720612,55.51,76908.75,0.0,0.0,0.0,0.0]
[1779087722627,55.51,76907.07,0.0,0.0,0.0,0.0]
[1779087724640,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,0.0,0.0,0.0]
[1779087726655,55.51,76914.86,0.0,0.0,0.0,0.0]
[1779087731689,55.51,76914.04,0.0,0.0,0.0,0.0]
[1779087736725,55.51,76914.44,0.0,0.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,0.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,0.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,0.0,0.0,0.0]
[1779087751831,55.51,76916.22,0.0,0.0,0.0,0.0]
[1779087755858,55.51,76920.62,0.0,0.0,0.0,0.0]
[1779087760900,55.51,76920.29,0.0,0.0,0.0,0.0]
[1779087766232,55.51,76919.35,0.0,0.0,0.0,0.0]
[1779087769960,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779087771980,55.51,76923.41,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087782047,55.51,76923.69,0.0,0.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,0.0,0.0,0.0]
[1779087784061,55.51,76918.83,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087792116,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779087794131,55.51,76920.87,0.0,0.0,0.0,0.0]
[1779087798160,55.51,76922.32,0.0,0.0,0.0,0.0]
[1779087803195,55.51,76922.53,0.0,0.0,0.0,0.0]
[1779087808230,55.51,76924.33,0.0,0.0,0.0,0.0]
[1779087811253,55.51,76924.65,0.0,0.0,0.0,0.0]
[1779087816585,55.51,76923.64,0.0,0.0,0.0,0.0]
[1779087822328,55.51,76924.78,0.0,0.0,0.0,0.0]
[1779087827363,55.51,76924.73,0.0,0.0,0.0,0.0]
[1779087832397,55.51,76923.12,0.0,0.0,0.0,0.0]
[1779087837433,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087838440,55.51,76919.53,0.0,0.0,0.0,0.0]
[1779087843475,55.51,76919.86,0.0,0.0,0.0,0.0]
[1779087845495,55.51,76918.38,0.0,0.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087853550,55.51,76895.7,0.0,0.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087869663,55.51,76898.6,0.0,0.0,0.0,0.0]
[1779087871675,55.51,76899.02,0.0,0.0,0.0,0.0]
[1779087876711,55.51,76901.58,0.0,0.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,0.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,0.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,0.0,0.0,0.0]
[1779087885774,55.51,76913.19,0.0,0.0,0.0,0.0]
[1779087888795,55.51,76910.87,0.0,0.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,0.0,0.0,0.0]
[1779087925353,55.51,76906.69,0.0,0.0,0.0,0.0]
[1779087931093,55.51,76906.11,0.0,0.0,0.0,0.0]
[1779087936128,55.51,76905.92,0.0,0.0,0.0,0.0]
[1779087941162,55.51,76905.48,0.0,0.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,0.0,0.0,0.0]
[1779087950225,55.51,76898.23,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,0.0,0.0,0.0]
[1779087959287,55.51,76890.16,0.0,0.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,0.0,0.0,0.0]
[1779087962309,55.51,76890.43,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,0.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,0.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,0.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,0.0,0.0,0.0]
[1779088012662,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779088014676,55.51,76899.38,0.0,0.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088024745,55.51,76901.39,0.0,0.0,0.0,0.0]
[1779088026070,55.51,76898.31,0.0,0.0,0.0,0.0]
[1779088031794,55.51,76898.63,0.0,0.0,0.0,0.0]
[1779088036830,55.51,76898.7,0.0,0.0,0.0,0.0]
[1779088041865,55.51,76899.58,0.0,0.0,0.0,0.0]
[1779088046901,55.51,76897.23,0.0,0.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,0.0,0.0,0.0]
[1779088049921,55.51,76884.15,0.0,0.0,0.0,0.0]
[1779088051935,55.51,76884.98,0.0,0.0,0.0,0.0]
[1779088056970,55.51,76883.42,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,0.0,0.0,0.0]
[1779088075096,55.51,76883.79,0.0,0.0,0.0,0.0]
[1779088076103,55.51,76882.42,0.0,0.0,0.0,0.0]
[1779088081139,55.51,76881.6,0.0,0.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,0.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,0.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,0.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,0.0,0.0,0.0]
[1779088106630,55.51,76887.51,0.0,0.0,0.0,0.0]
[1779088111353,55.51,76886.42,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088128471,55.51,76889.23,0.0,0.0,0.0,0.0]
[1779088131492,55.51,76890.59,0.0,0.0,0.0,0.0]
[1779088136841,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088145590,55.51,76882.71,0.0,0.0,0.0,0.0]
[1779088150625,55.51,76881.75,0.0,0.0,0.0,0.0]
[1779088155660,55.51,76880.69,0.0,0.0,0.0,0.0]
[1779088160695,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779088161702,55.51,76876.48,0.0,0.0,0.0,0.0]
[1779088165730,55.51,76873.55,0.0,0.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088171772,55.51,76871.24,0.0,0.0,0.0,0.0]
[1779088177122,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088181842,55.51,76868.17,0.0,0.0,0.0,0.0]
[1779088187192,55.51,76866.91,0.0,0.0,0.0,0.0]
[1779088189900,55.51,76864.43,0.0,0.0,0.0,0.0]
[1779088194933,55.51,76863.62,0.0,0.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,0.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,0.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,0.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,0.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088211055,55.51,76873.25,0.0,0.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088220116,55.51,76864.26,0.0,0.0,0.0,0.0]
[1779088225151,55.51,76861.99,0.0,0.0,0.0,0.0]
[1779088230189,55.51,76860.95,0.0,0.0,0.0,0.0]
[1779088231200,55.51,76860.35,0.0,0.0,0.0,0.0]
[1779088232205,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088237243,55.51,76851.57,0.0,0.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,0.0,0.0,0.0]
[1779088241271,55.51,76843.81,0.0,0.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,0.0,0.0,0.0]
[1779088243285,55.51,76838.17,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088256376,55.51,76832.16,0.0,0.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,0.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,0.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,0.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,0.0,0.0,0.0]
[1779088266446,55.51,76793.51,0.0,0.0,0.0,0.0]
[1779088271484,55.51,76794.73,0.0,0.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,0.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088282558,55.51,76811.41,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,0.0,0.0,0.0]
[1779088287897,55.51,76816.78,0.0,0.0,0.0,0.0]
[1779088290614,55.51,76818.41,0.0,0.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,0.0,0.0,0.0]
[1779088292629,55.51,76823.39,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088297968,55.51,76827.46,0.0,0.0,0.0,0.0]
[1779088302698,55.51,76825.71,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088310753,55.51,76822.52,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088318112,55.51,76818.82,0.0,0.0,0.0,0.0]
[1779088323854,55.51,76818.27,0.0,0.0,0.0,0.0]
[1779088328898,55.51,76819.45,0.0,0.0,0.0,0.0]
[1779088331918,55.51,76822.61,0.0,0.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088342997,55.51,76826.73,0.0,0.0,0.0,0.0]
[1779088348333,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088351051,55.51,76829.24,0.0,0.0,0.0,0.0]
[1779088353082,55.51,76824.13,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088355091,55.51,76828.73,0.0,0.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,0.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,0.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,0.0,0.0,0.0]
[1779088368474,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,0.0,0.0,0.0]
[1779088372220,55.51,76835.18,0.0,0.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,0.0,0.0,0.0]
[1779088376247,55.51,76848.49,0.0,0.0,0.0,0.0]
[1779088381282,55.51,76848.63,0.0,0.0,0.0,0.0]
[1779088383296,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,0.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,0.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,0.0,0.0,0.0]
[1779088393366,55.51,76850.72,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,0.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,0.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,0.0,0.0,0.0]
[1779088405451,55.51,76873.54,0.0,0.0,0.0,0.0]
[1779088406461,55.51,76875.95,0.0,0.0,0.0,0.0]
[1779088411492,55.51,76874.88,0.0,0.0,0.0,0.0]
[1779088413506,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779088418542,55.51,76871.5,0.0,0.0,0.0,0.0]
[1779088423577,55.51,76873.41,0.0,0.0,0.0,0.0]
[1779088428614,55.51,76873.81,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,0.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,0.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,0.0,0.0,0.0]
[1779088449060,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088451779,55.51,76853.98,0.0,0.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,0.0,0.0,0.0]
[1779088453792,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,0.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,0.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,0.0,0.0,0.0]
[1779088462856,55.51,76870.24,0.0,0.0,0.0,0.0]
[1779088467890,55.51,76872.13,0.0,0.0,0.0,0.0]
[1779088472925,55.51,76872.05,0.0,0.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,0.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088492057,55.51,76875.36,0.0,0.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,0.0,0.0,0.0]
[1779088499422,55.51,76873.39,0.0,0.0,0.0,0.0]
[1779088505152,55.51,76870.82,0.0,0.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,0.0,0.0,0.0]
[1779088508172,55.51,76861.96,0.0,0.0,0.0,0.0]
[1779088513207,55.51,76863.04,0.0,0.0,0.0,0.0]
[1779088518242,55.51,76863.48,0.0,0.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088527306,55.51,76872.82,0.0,0.0,0.0,0.0]
[1779088529637,55.51,76870.67,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088533352,55.51,76866.2,0.0,0.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,0.0,0.0,0.0]
[1779088538388,55.51,76862.43,0.0,0.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,0.0,0.0,0.0]
[1779088543422,55.51,76861.17,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,0.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,0.0,0.0,0.0]
[1779088550483,55.51,76842.48,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088552497,55.51,76836.1,0.0,0.0,0.0,0.0]
[1779088557532,55.51,76838.1,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,0.0,0.0,0.0]
[1779088563575,55.51,76819.77,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,0.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,0.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,0.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088574661,55.51,76805.83,0.0,0.0,0.0,0.0]
[1779088577682,55.51,76808.76,0.0,0.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,0.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088583725,55.51,76822.6,0.0,0.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,0.0,0.0,0.0]
[1779088585740,55.51,76828.16,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088590063,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088594803,55.51,76836.57,0.0,0.0,0.0,0.0]
[1779088598829,55.51,76832.9,0.0,0.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088604871,55.51,76829.39,0.0,0.0,0.0,0.0]
[1779088610210,55.51,76828.31,0.0,0.0,0.0,0.0]
[1779088612927,55.51,76826.62,0.0,0.0,0.0,0.0]
[1779088617962,55.51,76825.51,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,0.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,0.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,0.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,0.0,0.0,0.0]
[1779088646159,55.51,76830.13,0.0,0.0,0.0,0.0]
[1779088649182,55.51,76828.49,0.0,0.0,0.0,0.0]
[1779088651197,55.51,76829.01,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088673349,55.51,76819.47,0.0,0.0,0.0,0.0]
[1779088678384,55.51,76819.67,0.0,0.0,0.0,0.0]
[1779088683421,55.51,76819.89,0.0,0.0,0.0,0.0]
[1779088688495,55.51,76820.85,0.0,0.0,0.0,0.0]
[1779088693531,55.51,76820.14,0.0,0.0,0.0,0.0]
[1779088698565,55.51,76820.06,0.0,0.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,0.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,0.0,0.0,0.0]
[1779088706621,55.51,76809.02,0.0,0.0,0.0,0.0]
[1779088709646,55.51,76805.93,0.0,0.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,0.0,0.0,0.0]
[1779088711657,55.51,76796.9,0.0,0.0,0.0,0.0]
[1779088712664,55.51,76794.35,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,0.0,0.0,0.0]
[1779088717699,55.51,76785.56,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088745899,55.51,76778.13,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088781404,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088783155,55.51,76769.52,0.0,0.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,0.0,0.0,0.0]
[1779088786176,55.51,76768.26,0.0,0.0,0.0,0.0]
[1779088788190,55.51,76766.56,0.0,0.0,0.0,0.0]
[1779088793225,55.51,76769.36,0.0,0.0,0.0,0.0]
[1779088794232,55.51,76766.82,0.0,0.0,0.0,0.0]
[1779088796247,55.51,76761.71,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,0.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,0.0,0.0,0.0]
[1779088808333,55.51,76741.92,0.0,0.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088816387,55.51,76725.74,0.0,0.0,0.0,0.0]
[1779088821685,55.51,76724.36,0.0,0.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,0.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,0.0,0.0,0.0]
[1779088831755,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088840559,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,0.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,0.0,0.0,0.0]
[1779088846600,55.51,76738.8,0.0,0.0,0.0,0.0]
[1779088851896,55.51,76737.09,0.0,0.0,0.0,0.0]
[1779088854657,55.51,76735.03,0.0,0.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,0.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,0.0,0.0,0.0]
[1779088859694,55.51,76711.32,0.0,0.0,0.0,0.0]
[1779088860701,55.51,76709.73,0.0,0.0,0.0,0.0]
[1779088861991,55.51,76707.29,0.0,0.0,0.0,0.0]
[1779088865736,55.51,76703.87,0.0,0.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.0,0.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,0.0,0.0,0.0]
[1779088876817,55.51,76693.44,0.0,0.0,0.0,0.0]
[1779088877822,55.51,76692.02,0.0,0.0,0.0,0.0]
[1779088880842,55.51,76696.63,0.0,0.0,0.0,0.0]
[1779088882857,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,0.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.0,0.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,0.0,0.0,0.0]
[1779088891919,55.51,76705.96,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,0.0,0.0,0.0]
[1779088895948,55.51,76713.9,0.0,0.0,0.0,0.0]
[1779088901990,55.51,76714.9,0.0,0.0,0.0,0.0]
[1779088902997,55.51,76719.59,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088906018,55.51,76723.57,0.0,0.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,0.0,0.0,0.0]
[1779088911053,55.51,76729.88,0.0,0.0,0.0,0.0]
[1779088916088,55.51,76730.77,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,0.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,0.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,0.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088937236,55.51,76731.56,0.0,0.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,0.0,0.0,0.0]
[1779088939260,55.51,76738.35,0.0,0.0,0.0,0.0]
[1779088941267,55.51,76739.71,0.0,0.0,0.0,0.0]
[1779088946309,55.51,76738.74,0.0,0.0,0.0,0.0]
[1779088952627,55.51,76740.91,0.0,0.0,0.0,0.0]
[1779088958393,55.51,76741.82,0.0,0.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,0.0,0.0,0.0]
[1779088966450,55.51,76751.74,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088976520,55.51,76750.67,0.0,0.0,0.0,0.0]
[1779088981555,55.51,76750.13,0.0,0.0,0.0,0.0]
[1779088982837,55.51,76753.34,0.0,0.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088987596,55.51,76765.76,0.0,0.0,0.0,0.0]
[1779088992907,55.51,76765.39,0.0,0.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779088996663,55.51,76749.96,0.0,0.0,0.0,0.0]
[1779089001695,55.51,76750.41,0.0,0.0,0.0,0.0]
[1779089006730,55.51,76752.33,0.0,0.0,0.0,0.0]
[1779089011767,55.51,76753.17,0.0,0.0,0.0,0.0]
[1779089016802,55.51,76753.07,0.0,0.0,0.0,0.0]
[1779089021836,55.51,76753.24,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089044996,55.51,76756.13,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089056083,55.51,76751.93,0.0,0.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,0.0,0.0,0.0]
[1779089058100,55.51,76750.72,0.0,0.0,0.0,0.0]
[1779089063127,55.51,76755.41,0.0,0.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,0.0,0.0,0.0]
[1779089065140,55.51,76759.55,0.0,0.0,0.0,0.0]
[1779089067153,55.51,76758.22,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089085282,55.51,76760.53,0.0,0.0,0.0,0.0]
[1779089087294,55.51,76763.28,0.0,0.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,0.0,0.0,0.0]
[1779089092338,55.51,76753.36,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089102748,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089104421,55.51,76755.83,0.0,0.0,0.0,0.0]
[1779089106435,55.51,76757.49,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089120535,55.51,76776.01,0.0,0.0,0.0,0.0]
[1779089122888,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089124568,55.51,76779.46,0.0,0.0,0.0,0.0]
[1779089127583,55.51,76781.72,0.0,0.0,0.0,0.0]
[1779089131611,55.51,76782.16,0.0,0.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,0.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,0.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,0.0,0.0,0.0]
[1779089139673,55.51,76813.25,0.0,0.0,0.0,0.0]
[1779089140679,55.51,76815.53,0.0,0.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,0.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,0.0,0.0,0.0]
[1779089146723,55.51,76830.62,0.0,0.0,0.0,0.0]
[1779089147727,55.51,76831.74,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153107,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089156790,55.51,76832.77,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,0.0,0.0,0.0]
[1779089160819,55.51,76846.28,0.0,0.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,0.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,0.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,0.0,0.0,0.0]
[1779089165854,55.51,76886.63,0.0,0.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,0.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,0.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,0.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,0.0,0.0,0.0]
[1779089173250,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,0.0,0.0,0.0]
[1779089175928,55.51,76915.52,0.0,0.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,0.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,0.0,0.0,0.0]
[1779089181968,55.51,76920.56,0.0,0.0,0.0,0.0]
[1779089184997,55.51,76921.86,0.0,0.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,0.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,0.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.0,0.0,0.0,0.0]
[1779089193393,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.0,0.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.0,0.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.0,0.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.0,0.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,0.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,0.0,0.0,0.0]
[1779089223279,55.51,77009.61,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089225292,55.51,77000.4,0.0,0.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,0.0,0.0,0.0]
[1779089227306,55.51,76990.59,0.0,0.0,0.0,0.0]
[1779089230327,55.51,76987.05,0.0,0.0,0.0,0.0]
[1779089231335,55.51,76984.78,0.0,0.0,0.0,0.0]
[1779089233348,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,0.0,0.0,0.0]
[1779089238385,55.51,76974.86,0.0,0.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,0.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,0.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779089243430,55.51,76958.89,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,0.0,0.0,0.0]
[1779089247446,55.51,76951.55,0.0,0.0,0.0,0.0]
[1779089248454,55.51,76949.77,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,0.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,0.0,0.0,0.0]
[1779089258524,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,0.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,0.0,0.0,0.0]
[1779089263561,55.51,76987.51,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779089267595,55.51,76983.09,0.0,0.0,0.0,0.0]
[1779089272622,55.51,76983.65,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,0.0,0.0,0.0]
[1779089276650,55.51,76976.44,0.0,0.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,0.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.0,0.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779089282695,55.51,76962.7,0.0,0.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,0.0,0.0,0.0]
[1779089286723,55.51,76945.75,0.0,0.0,0.0,0.0]
[1779089291759,55.51,76946.0,0.0,0.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,0.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,0.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,0.0,0.0,0.0]
[1779089301191,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779089303843,55.51,76954.21,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,0.0,0.0,0.0]
[1779089306864,55.51,76960.94,0.0,0.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,0.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089311899,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779089314920,55.51,76980.17,0.0,0.0,0.0,0.0]
[1779089316934,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,0.0,0.0,0.0]
[1779089318947,55.51,76970.57,0.0,0.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,0.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089329020,55.51,76969.22,0.0,0.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089332040,55.51,76965.59,0.0,0.0,0.0,0.0]
[1779089337075,55.51,76966.65,0.0,0.0,0.0,0.0]
[1779089340470,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089342110,55.51,76959.8,0.0,0.0,0.0,0.0]
[1779089345131,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779089350541,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089352181,55.51,76962.21,0.0,0.0,0.0,0.0]
[1779089353188,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779089355202,55.51,76965.54,0.0,0.0,0.0,0.0]
[1779089358224,55.51,76966.78,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089369308,55.51,76967.72,0.0,0.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,0.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,0.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,0.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089380380,55.51,76981.32,0.0,0.0,0.0,0.0]
[1779089381386,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,0.0,0.0,0.0]
[1779089385416,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089394477,55.51,76983.16,0.0,0.0,0.0,0.0]
[1779089396492,55.51,76982.08,0.0,0.0,0.0,0.0]
[1779089401527,55.51,76981.43,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089414623,55.51,76981.88,0.0,0.0,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,0.0,0.0,0.0]
[1779089416634,55.51,76996.01,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,0.0,0.0,0.0]
[1779089420660,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779089422675,55.51,76987.58,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089425700,55.51,76990.76,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089431745,55.51,76989.88,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089435768,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779089436777,55.51,76980.86,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,0.0,0.0,0.0]
[1779089440808,55.51,76964.25,0.0,0.0,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,0.0,0.0,0.0]
[1779089446919,55.51,76963.89,0.0,0.0,0.0,0.0]
[1779089449922,55.51,76962.69,0.0,0.0,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,0.0,0.0,0.0]
[1779089451924,55.51,76957.98,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089455929,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,0.0,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779089466993,55.51,76979.57,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089475051,55.51,76981.49,0.0,0.0,0.0,0.0]
[1779089480087,55.51,76981.88,0.0,0.0,0.0,0.0]
[1779089485126,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089490156,55.51,76983.2,0.0,0.0,0.0,0.0]
[1779089491538,55.51,76983.77,0.0,0.0,0.0,0.0]
[1779089495193,55.51,76985.16,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089503249,55.51,76985.07,0.0,0.0,0.0,0.0]
[1779089508987,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089514326,55.51,76985.18,0.0,0.0,0.0,0.0]
[1779089519362,55.51,76984.6,0.0,0.0,0.0,0.0]
[1779089521750,55.51,76987.11,0.0,0.0,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,0.0,0.0,0.0]
[1779089528425,55.51,76996.32,0.0,0.0,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,0.0,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,0.0,0.0,0.0]
[1779089533458,55.51,77006.41,0.0,0.0,0.0,0.0]
[1779089534470,55.51,77002.29,0.0,0.0,0.0,0.0]
[1779089536482,55.51,77003.31,0.0,0.0,0.0,0.0]
[1779089539501,55.51,77004.36,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089541891,55.51,77007.55,0.0,0.0,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,0.0,0.0,0.0]
[1779089548564,55.51,77015.69,0.0,0.0,0.0,0.0]
[1779089551585,55.51,77014.58,0.0,0.0,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089556620,55.51,77022.58,0.0,0.0,0.0,0.0]
[1779089557628,55.51,77021.04,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,0.0,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,0.0,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,0.0,0.0,0.0]
[1779089564679,55.51,76992.25,0.0,0.0,0.0,0.0]
[1779089566692,55.51,76993.82,0.0,0.0,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,0.0,0.0,0.0]
[1779089568706,55.51,77001.98,0.0,0.0,0.0,0.0]
[1779089571055,55.51,77003.13,0.0,0.0,0.0,0.0]
[1779089576760,55.51,77002.22,0.0,0.0,0.0,0.0]
[1779089581797,55.51,77002.25,0.0,0.0,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,0.0,0.0,0.0]
[1779089583813,55.51,77009.91,0.0,0.0,0.0,0.0]
[1779089586831,55.51,77011.02,0.0,0.0,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,0.0,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,0.0,0.0,0.0]
[1779089594893,55.51,77016.87,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089597908,55.51,77013.87,0.0,0.0,0.0,0.0]
[1779089598916,55.51,77011.56,0.0,0.0,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,0.0,0.0,0.0]
[1779089602945,55.51,77015.68,0.0,0.0,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089607979,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089612011,55.51,77020.26,0.0,0.0,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089620068,55.51,77014.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089622082,55.51,77007.83,0.0,0.0,0.0,0.0]
[1779089625101,55.51,77006.58,0.0,0.0,0.0,0.0]
[1779089629217,55.51,77008.34,0.0,0.0,0.0,0.0]
[1779089630217,55.51,77009.96,0.0,0.0,0.0,0.0]
[1779089633220,55.51,77010.97,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089642229,55.51,77008.57,0.0,0.0,0.0,0.0]
[1779089644237,55.51,77005.86,0.0,0.0,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,0.0,0.0,0.0]
[1779089649268,55.51,77003.68,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,0.0,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,0.0,0.0,0.0]
[1779089662744,55.51,77016.33,0.0,0.0,0.0,0.0]
[1779089665380,55.51,77014.54,0.0,0.0,0.0,0.0]
[1779089667394,55.51,77013.48,0.0,0.0,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,0.0,0.0,0.0]
[1779089669408,55.51,77003.19,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,0.0,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,0.0,0.0,0.0]
[1779089675450,55.51,77021.9,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089680485,55.51,77022.53,0.0,0.0,0.0,0.0]
[1779089685519,55.51,77021.48,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089687533,55.51,77017.97,0.0,0.0,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,0.0,0.0,0.0]
[1779089690555,55.51,77013.51,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089692958,55.51,77015.79,0.0,0.0,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,0.0,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,0.0,0.0,0.0]
[1779089703032,55.51,77011.74,0.0,0.0,0.0,0.0]
[1779089707679,55.51,77010.02,0.0,0.0,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,0.0,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,0.0,0.0,0.0]
[1779089710696,55.51,76995.57,0.0,0.0,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,0.0,0.0,0.0]
[1779089717746,55.51,77002.11,0.0,0.0,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,0.0,0.0,0.0]
[1779089724794,55.51,77008.36,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089727816,55.51,77002.78,0.0,0.0,0.0,0.0]
[1779089728822,55.51,77001.56,0.0,0.0,0.0,0.0]
[1779089729831,55.51,77000.25,0.0,0.0,0.0,0.0]
[1779089730836,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089739901,55.51,76996.81,0.0,0.0,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,0.0,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089749972,55.51,76978.41,0.0,0.0,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,0.0,0.0,0.0]
[1779089755012,55.51,76982.13,0.0,0.0,0.0,0.0]
[1779089760044,55.51,76981.93,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089763065,55.51,76977.58,0.0,0.0,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089768101,55.51,76982.77,0.0,0.0,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089776156,55.51,76979.02,0.0,0.0,0.0,0.0]
[1779089778170,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089779179,55.51,76981.74,0.0,0.0,0.0,0.0]
[1779089780184,55.51,76982.88,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089791263,55.51,76983.6,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,0.0,0.0,0.0]
[1779089794284,55.51,76994.4,0.0,0.0,0.0,0.0]
[1779089796391,55.51,76995.38,0.0,0.0,0.0,0.0]
[1779089799395,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089800396,55.51,77002.57,0.0,0.0,0.0,0.0]
[1779089805401,55.51,77002.99,0.0,0.0,0.0,0.0]
[1779089807408,55.51,76998.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089809408,55.51,76985.97,0.0,0.0,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089828523,55.51,76984.25,0.0,0.0,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,0.0,0.0,0.0]
[1779089831546,55.51,76976.91,0.0,0.0,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,0.0,0.0,0.0]
[1779089840612,55.51,76959.13,0.0,0.0,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,0.0,0.0,0.0]
[1779089842622,55.51,76966.03,0.0,0.0,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089845644,55.51,76970.94,0.0,0.0,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,0.0,0.0,0.0]
[1779089847657,55.51,76975.64,0.0,0.0,0.0,0.0]
[1779089850678,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779089854086,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,0.0,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,0.0,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779089872834,55.51,76989.12,0.0,0.0,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,0.0,0.0,0.0]
[1779089878876,55.51,76978.3,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089884300,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089885925,55.51,76980.71,0.0,0.0,0.0,0.0]
[1779089890960,55.51,76980.67,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,0.0,0.0,0.0]
[1779089894369,55.51,76981.94,0.0,0.0,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089898009,55.51,76985.17,0.0,0.0,0.0,0.0]
[1779089899016,55.51,76983.88,0.0,0.0,0.0,0.0]
[1779089900026,55.51,76982.59,0.0,0.0,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089911106,55.51,76977.75,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089915131,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,0.0,0.0,0.0]
[1779089921175,55.51,76980.21,0.0,0.0,0.0,0.0]
[1779089926211,55.51,76977.4,0.0,0.0,0.0,0.0]
[1779089930240,55.51,76976.05,0.0,0.0,0.0,0.0]
[1779089936282,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779089941318,55.51,76973.61,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089944342,55.51,76962.86,0.0,0.0,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089949378,55.51,76964.45,0.0,0.0,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,0.0,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,0.0,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,0.0,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,0.0,0.0,0.0]
[1779089966577,55.51,76973.98,0.0,0.0,0.0,0.0]
[1779089971582,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779089974585,55.51,76972.28,0.0,0.0,0.0,0.0]
[1779089975589,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779089976587,55.51,76967.27,0.0,0.0,0.0,0.0]
[1779089978589,55.51,76968.32,0.0,0.0,0.0,0.0]
[1779089983615,55.51,76966.51,0.0,0.0,0.0,0.0]
[1779089985011,55.51,76967.39,0.0,0.0,0.0,0.0]
[1779089989665,55.51,76968.56,0.0,0.0,0.0,0.0]
[1779089990671,55.51,76970.02,0.0,0.0,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,0.0,0.0,0.0]
[1779089997721,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779089999734,55.51,76968.78,0.0,0.0,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,0.0,0.0,0.0]
[1779090005152,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779090009805,55.51,76971.86,0.0,0.0,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,0.0,0.0,0.0]
[1779090012830,55.51,76975.61,0.0,0.0,0.0,0.0]
[1779090017860,55.51,76976.06,0.0,0.0,0.0,0.0]
[1779090022895,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779090025292,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779090026924,55.51,76979.2,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,0.0,0.0,0.0]
[1779090031958,55.51,76990.15,0.0,0.0,0.0,0.0]
[1779090036992,55.51,76984.31,0.0,0.0,0.0,0.0]
[1779090042032,55.51,76986.51,0.0,0.0,0.0,0.0]
[1779090047067,55.51,76985.27,0.0,0.0,0.0,0.0]
[1779090052103,55.51,76984.02,0.0,0.0,0.0,0.0]
[1779090057139,55.51,76982.13,0.0,0.0,0.0,0.0]
[1779090062173,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090072243,55.51,76955.16,0.0,0.0,0.0,0.0]
[1779090077281,55.51,76956.26,0.0,0.0,0.0,0.0]
[1779090082316,55.51,76958.23,0.0,0.0,0.0,0.0]
[1779090087351,55.51,76958.84,0.0,0.0,0.0,0.0]
[1779090092386,55.51,76959.95,0.0,0.0,0.0,0.0]
[1779090097421,55.51,76939.79,0.0,0.0,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,0.0,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,0.0,0.0,0.0]
[1779090112528,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779090117561,55.51,76954.35,0.0,0.0,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,0.0,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,0.0,0.0,0.0]
[1779090132743,55.51,76942.93,0.0,0.0,0.0,0.0]
[1779090137748,55.51,76942.14,0.0,0.0,0.0,0.0]
[1779090142753,55.51,76941.91,0.0,0.0,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.51,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.51,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,55.51,77010.03,0.0,0.0,0.0,0.0]
[1779090808487,55.51,77006.2,0.0,0.0,0.0,0.0]
[1779090813494,55.51,77004.33,0.0,0.0,0.0,0.0]
[1779090819500,55.51,77004.83,0.0,0.0,0.0,0.0]
[1779090824533,55.51,77004.9,0.0,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200696,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202939,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]